date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2013-10-21 09:30:00,43.45,43.77,42.3,43.68,226700.0,38.577,38.8611,37.5559,38.7812,226700.0
2013-10-21 10:00:00,43.68,43.71,43.52,43.55,136900.0,38.7812,38.8078,38.6391,38.6657,136900.0
2013-10-21 11:00:00,43.56,43.73,43.46,43.73,167400.0,38.6746,38.8256,38.5858,38.8256,167400.0
2013-10-21 12:00:00,43.73,43.76,43.57,43.71,92200.0,38.8256,38.8522,38.6835,38.8078,92200.0
2013-10-21 13:00:00,43.72,43.8,43.63,43.68,80600.0,38.8167,38.8877,38.7368,38.7812,80600.0
2013-10-21 14:00:00,43.68,43.75,43.58,43.74,125500.0,38.7812,38.8433,38.6924,38.8344,125500.0
2013-10-21 15:00:00,43.75,43.99,43.72,43.98,431000.0,38.8433,39.0564,38.8167,39.0475,431000.0
2013-10-22 09:30:00,44.11,44.16,43.71,44.15,291700.0,39.1629,39.2073,38.8078,39.1985,291700.0
2013-10-22 10:00:00,44.14,44.23,43.44,43.6,356200.0,39.1896,39.2695,38.5681,38.7101,356200.0
2013-10-22 11:00:00,43.61,43.78,43.57,43.68,182600.0,38.719,38.8699,38.6835,38.7812,182600.0
2013-10-22 12:00:00,43.69,43.69,43.55,43.63,162100.0,38.79,38.79,38.6657,38.7368,162100.0
2013-10-22 13:00:00,43.63,43.81,43.6,43.79,162400.0,38.7368,38.8966,38.7101,38.8788,162400.0
2013-10-22 14:00:00,43.8,43.96,43.8,43.86,255600.0,38.8877,39.0298,38.8877,38.941,255600.0
2013-10-22 15:00:00,43.87,43.91,43.66,43.9,720600.0,38.9499,38.9854,38.7634,38.9765,720600.0
2013-10-23 09:30:00,43.38,43.83,43.35,43.59,142900.0,38.5148,38.9143,38.4882,38.7013,142900.0
2013-10-23 10:00:00,43.57,43.77,43.34,43.44,414100.0,38.6835,38.8611,38.4793,38.5681,414100.0
2013-10-23 11:00:00,43.44,43.57,43.43,43.48,84100.0,38.5681,38.6835,38.5592,38.6036,84100.0
2013-10-23 12:00:00,43.48,43.63,43.46,43.62,75300.0,38.6036,38.7368,38.5858,38.7279,75300.0
2013-10-23 13:00:00,43.6,43.62,43.45,43.51,120900.0,38.7101,38.7279,38.577,38.6302,120900.0
2013-10-23 14:00:00,43.51,43.65,43.48,43.6,124000.0,38.6302,38.7545,38.6036,38.7101,124000.0
2013-10-23 15:00:00,43.59,43.67,43.39,43.59,669400.0,38.7013,38.7723,38.5237,38.7013,669400.0
2013-10-24 09:30:00,44.05,44.68,44.05,44.48,429600.0,39.1097,39.669,39.1097,39.4914,429600.0
2013-10-24 10:00:00,44.48,44.52,43.92,44.0,486900.0,39.4914,39.527,38.9942,39.0653,486900.0
2013-10-24 11:00:00,44.0,44.32,43.96,44.32,285500.0,39.0653,39.3494,39.0298,39.3494,285500.0
2013-10-24 12:00:00,44.31,44.53,44.25,44.5,196700.0,39.3405,39.5358,39.2872,39.5092,196700.0
2013-10-24 13:00:00,44.51,44.51,44.3,44.3,182800.0,39.5181,39.5181,39.3316,39.3316,182800.0
2013-10-24 14:00:00,44.31,44.41,44.25,44.4,234800.0,39.3405,39.4293,39.2872,39.4204,234800.0
2013-10-24 15:00:00,44.4,44.66,44.39,44.62,546400.0,39.4204,39.6513,39.4115,39.6157,546400.0
2013-10-25 09:30:00,44.75,44.75,44.25,44.37,181600.0,39.7312,39.7312,39.2872,39.3938,181600.0
2013-10-25 10:00:00,44.38,44.52,44.29,44.48,284200.0,39.4027,39.527,39.3227,39.4914,284200.0
2013-10-25 11:00:00,44.48,44.49,44.3,44.31,149700.0,39.4914,39.5003,39.3316,39.3405,149700.0
2013-10-25 12:00:00,44.3,44.43,44.27,44.38,128400.0,39.3316,39.447,39.305,39.4027,128400.0
2013-10-25 13:00:00,44.38,44.48,44.34,44.48,104900.0,39.4027,39.4914,39.3671,39.4914,104900.0
2013-10-25 14:00:00,44.48,44.56,44.4,44.45,114100.0,39.4914,39.5625,39.4204,39.4648,114100.0
2013-10-25 15:00:00,44.45,44.51,44.32,44.49,314100.0,39.4648,39.5181,39.3494,39.5003,314100.0
2013-10-28 09:30:00,44.05,44.37,43.96,44.14,250600.0,39.1097,39.3938,39.0298,39.1896,250600.0
2013-10-28 10:00:00,44.1,44.23,43.77,43.79,333000.0,39.1541,39.2695,38.8611,38.8788,333000.0
2013-10-28 11:00:00,43.8,43.96,43.8,43.93,235100.0,38.8877,39.0298,38.8877,39.0031,235100.0
2013-10-28 12:00:00,43.93,43.99,43.82,43.95,222300.0,39.0031,39.0564,38.9055,39.0209,222300.0
2013-10-28 13:00:00,43.95,44.14,43.95,44.14,206200.0,39.0209,39.1896,39.0209,39.1896,206200.0
2013-10-28 14:00:00,44.14,44.33,44.14,44.23,283000.0,39.1896,39.3583,39.1896,39.2695,283000.0
2013-10-28 15:00:00,44.23,44.23,44.02,44.11,687000.0,39.2695,39.2695,39.083,39.1629,687000.0
2013-10-29 09:30:00,44.37,44.48,44.1,44.3,239100.0,39.3938,39.4914,39.1541,39.3316,239100.0
2013-10-29 10:00:00,44.3,44.3,44.06,44.18,218900.0,39.3316,39.3316,39.1185,39.2251,218900.0
2013-10-29 11:00:00,44.2,44.31,44.15,44.25,113500.0,39.2428,39.3405,39.1985,39.2872,113500.0
2013-10-29 12:00:00,44.25,44.41,44.2,44.34,190300.0,39.2872,39.4293,39.2428,39.3671,190300.0
2013-10-29 13:00:00,44.34,44.52,44.33,44.52,260900.0,39.3671,39.527,39.3583,39.527,260900.0
2013-10-29 14:00:00,44.53,44.61,44.51,44.57,377000.0,39.5358,39.6069,39.5181,39.5713,377000.0
2013-10-29 15:00:00,44.56,44.63,44.53,44.61,708200.0,39.5625,39.6246,39.5358,39.6069,708200.0
2013-10-30 09:30:00,44.59,44.62,44.37,44.38,98300.0,39.5891,39.6157,39.3938,39.4027,98300.0
2013-10-30 10:00:00,44.35,44.66,44.29,44.63,136900.0,39.376,39.6513,39.3227,39.6246,136900.0
2013-10-30 11:00:00,44.65,44.72,44.4,44.47,198000.0,39.6424,39.7045,39.4204,39.4826,198000.0
2013-10-30 12:00:00,44.47,44.47,44.3,44.4,121600.0,39.4826,39.4826,39.3316,39.4204,121600.0
2013-10-30 13:00:00,44.39,44.41,44.21,44.24,148300.0,39.4115,39.4293,39.2517,39.2784,148300.0
2013-10-30 14:00:00,44.26,44.35,44.01,44.24,376000.0,39.2961,39.376,39.0742,39.2784,376000.0
2013-10-30 15:00:00,44.22,44.33,44.04,44.21,662200.0,39.2606,39.3583,39.1008,39.2517,662200.0
2013-10-31 09:30:00,44.65,45.7,44.09,45.55,772800.0,39.6424,40.5746,39.1452,40.4414,772800.0
2013-10-31 10:00:00,45.54,45.91,45.3,45.87,1128200.0,40.4326,40.7611,40.2195,40.7255,1128200.0
2013-10-31 11:00:00,45.86,45.89,45.36,45.38,486000.0,40.7167,40.7433,40.2727,40.2905,486000.0
2013-10-31 12:00:00,45.39,45.4,45.03,45.07,388500.0,40.2994,40.3083,39.9798,40.0153,388500.0
2013-10-31 13:00:00,45.05,45.24,45.0,45.22,301900.0,39.9975,40.1662,39.9531,40.1484,301900.0
2013-10-31 14:00:00,45.22,45.35,45.12,45.2,395400.0,40.1484,40.2639,40.0597,40.1307,395400.0
2013-10-31 15:00:00,45.19,45.28,45.07,45.08,734900.0,40.1218,40.2017,40.0153,40.0241,734900.0
2013-11-01 09:30:00,45.22,45.73,45.13,45.55,221800.0,40.1484,40.6012,40.0685,40.4414,221800.0
2013-11-01 10:00:00,45.56,45.6,45.25,45.51,423800.0,40.4503,40.4858,40.1751,40.4059,423800.0
2013-11-01 11:00:00,45.51,45.51,45.24,45.31,259300.0,40.4059,40.4059,40.1662,40.2284,259300.0
2013-11-01 12:00:00,45.31,45.46,45.24,45.43,210500.0,40.2284,40.3615,40.1662,40.3349,210500.0
2013-11-01 13:00:00,45.44,45.63,45.41,45.59,257400.0,40.3438,40.5125,40.3171,40.477,257400.0
2013-11-01 14:00:00,45.58,45.72,45.56,45.6,332300.0,40.4681,40.5924,40.4503,40.4858,332300.0
2013-11-01 15:00:00,45.6,45.77,45.58,45.71,665700.0,40.4858,40.6368,40.4681,40.5835,665700.0
2013-11-04 09:30:00,45.59,45.86,45.36,45.79,313500.0,40.477,40.7167,40.2727,40.6545,313500.0
2013-11-04 10:00:00,45.78,45.92,45.7,45.82,416000.0,40.6456,40.7699,40.5746,40.6812,416000.0
2013-11-04 11:00:00,45.81,45.9,45.6,45.73,313900.0,40.6723,40.7522,40.4858,40.6012,313900.0
2013-11-04 12:00:00,45.72,45.93,45.71,45.86,174600.0,40.5924,40.7788,40.5835,40.7167,174600.0
2013-11-04 13:00:00,45.86,45.94,45.72,45.92,209400.0,40.7167,40.7877,40.5924,40.7699,209400.0
2013-11-04 14:00:00,45.91,45.96,45.84,45.85,248300.0,40.7611,40.8055,40.6989,40.7078,248300.0
2013-11-04 15:00:00,45.86,46.02,45.83,45.99,711400.0,40.7167,40.8587,40.69,40.8321,711400.0
2013-11-05 09:30:00,45.62,45.82,45.44,45.64,200100.0,40.5036,40.6812,40.3438,40.5213,200100.0
2013-11-05 10:00:00,45.66,45.97,45.54,45.88,416300.0,40.5391,40.8143,40.4326,40.7344,416300.0
2013-11-05 11:00:00,45.88,45.94,45.76,45.87,168900.0,40.7344,40.7877,40.6279,40.7255,168900.0
2013-11-05 12:00:00,45.86,45.95,45.84,45.88,182000.0,40.7167,40.7966,40.6989,40.7344,182000.0
2013-11-05 13:00:00,45.87,45.91,45.83,45.84,207500.0,40.7255,40.7611,40.69,40.6989,207500.0
2013-11-05 14:00:00,45.84,45.96,45.84,45.9,438800.0,40.6989,40.8055,40.6989,40.7522,438800.0
2013-11-05 15:00:00,45.91,45.97,45.83,45.85,367600.0,40.7611,40.8143,40.69,40.7078,367600.0
2013-11-06 09:30:00,45.95,46.46,45.93,46.33,994600.0,40.7966,41.2494,40.7788,41.134,994600.0
2013-11-06 10:00:00,46.33,46.52,46.25,46.29,419200.0,41.134,41.3026,41.0629,41.0984,419200.0
2013-11-06 11:00:00,46.26,46.27,46.09,46.11,209000.0,41.0718,41.0807,40.9209,40.9386,209000.0
2013-11-06 12:00:00,46.11,46.18,46.0,46.04,137100.0,40.9386,41.0008,40.841,40.8765,137100.0
2013-11-06 13:00:00,46.05,46.11,45.98,46.09,163600.0,40.8854,40.9386,40.8232,40.9209,163600.0
2013-11-06 14:00:00,46.09,46.2,46.08,46.13,201800.0,40.9209,41.0185,40.912,40.9564,201800.0
2013-11-06 15:00:00,46.12,46.34,46.11,46.34,494000.0,40.9475,41.1428,40.9386,41.1428,494000.0
2013-11-07 09:30:00,46.42,46.42,46.01,46.06,87100.0,41.2139,41.2139,40.8498,40.8942,87100.0
2013-11-07 10:00:00,46.04,46.1,45.65,45.92,328400.0,40.8765,40.9298,40.5302,40.7699,328400.0
2013-11-07 11:00:00,45.91,45.98,45.8,45.93,335500.0,40.7611,40.8232,40.6634,40.7788,335500.0
2013-11-07 12:00:00,45.93,46.08,45.77,45.78,210400.0,40.7788,40.912,40.6368,40.6456,210400.0
2013-11-07 13:00:00,45.78,45.86,45.52,45.59,238300.0,40.6456,40.7167,40.4148,40.477,238300.0
2013-11-07 14:00:00,45.59,45.69,45.39,45.64,378200.0,40.477,40.5657,40.2994,40.5213,378200.0
2013-11-07 15:00:00,45.63,45.64,45.41,45.44,682100.0,40.5125,40.5213,40.3171,40.3438,682100.0
2013-11-08 09:30:00,45.41,45.67,45.37,45.51,160700.0,40.3171,40.548,40.2816,40.4059,160700.0
2013-11-08 10:00:00,45.52,45.96,45.5,45.95,375900.0,40.4148,40.8055,40.397,40.7966,375900.0
2013-11-08 11:00:00,45.95,45.98,45.74,45.86,211500.0,40.7966,40.8232,40.6101,40.7167,211500.0
2013-11-08 12:00:00,45.84,45.98,45.84,45.97,160000.0,40.6989,40.8232,40.6989,40.8143,160000.0
2013-11-08 13:00:00,45.96,46.01,45.9,45.96,192200.0,40.8055,40.8498,40.7522,40.8055,192200.0
2013-11-08 14:00:00,45.95,46.0,45.83,45.97,172900.0,40.7966,40.841,40.69,40.8143,172900.0
2013-11-08 15:00:00,45.96,46.12,45.8,46.1,642500.0,40.8055,40.9475,40.6634,40.9298,642500.0
2013-11-11 09:30:00,45.97,46.49,45.67,46.31,254500.0,40.8143,41.276,40.548,41.1162,254500.0
2013-11-11 10:00:00,46.31,46.4,45.93,45.99,366800.0,41.1162,41.1961,40.7788,40.8321,366800.0
2013-11-11 11:00:00,45.99,46.0,45.82,45.98,259300.0,40.8321,40.841,40.6812,40.8232,259300.0
2013-11-11 12:00:00,45.97,45.98,45.87,45.94,210300.0,40.8143,40.8232,40.7255,40.7877,210300.0
2013-11-11 13:00:00,45.94,46.12,45.93,46.12,380000.0,40.7877,40.9475,40.7788,40.9475,380000.0
2013-11-11 14:00:00,46.12,46.27,46.08,46.22,392800.0,40.9475,41.0807,40.912,41.0363,392800.0
2013-11-11 15:00:00,46.22,46.25,46.06,46.11,376500.0,41.0363,41.0629,40.8942,40.9386,376500.0
2013-11-12 09:30:00,47.04,47.16,46.44,46.69,693400.0,41.7643,41.8709,41.2316,41.4536,693400.0
2013-11-12 10:00:00,46.69,46.7,46.3,46.57,500800.0,41.4536,41.4625,41.1073,41.347,500800.0
2013-11-12 11:00:00,46.56,46.57,46.28,46.39,409100.0,41.3382,41.347,41.0896,41.1872,409100.0
2013-11-12 12:00:00,46.39,46.54,46.34,46.42,246200.0,41.1872,41.3204,41.1428,41.2139,246200.0
2013-11-12 13:00:00,46.43,46.52,46.35,46.39,268000.0,41.2227,41.3026,41.1517,41.1872,268000.0
2013-11-12 14:00:00,46.39,46.51,46.38,46.48,328800.0,41.1872,41.2938,41.1783,41.2671,328800.0
2013-11-12 15:00:00,46.48,46.5,46.33,46.44,596100.0,41.2671,41.2849,41.134,41.2316,596100.0
2013-11-13 09:30:00,46.27,46.48,46.17,46.47,202000.0,41.0807,41.2671,40.9919,41.2583,202000.0
2013-11-13 10:00:00,46.47,46.59,46.36,46.55,323500.0,41.2583,41.3648,41.1606,41.3293,323500.0
2013-11-13 11:00:00,46.54,46.71,46.37,46.41,283600.0,41.3204,41.4713,41.1695,41.205,283600.0
2013-11-13 12:00:00,46.41,46.56,46.35,46.52,252400.0,41.205,41.3382,41.1517,41.3026,252400.0
2013-11-13 13:00:00,46.54,46.55,46.33,46.47,317100.0,41.3204,41.3293,41.134,41.2583,317100.0
2013-11-13 14:00:00,46.47,46.54,46.44,46.5,327500.0,41.2583,41.3204,41.2316,41.2849,327500.0
2013-11-13 15:00:00,46.5,46.68,46.44,46.67,708200.0,41.2849,41.4447,41.2316,41.4358,708200.0
2013-11-14 09:30:00,46.6,46.86,46.51,46.57,201700.0,41.3737,41.6045,41.2938,41.347,201700.0
2013-11-14 10:00:00,46.57,46.71,46.46,46.7,391500.0,41.347,41.4713,41.2494,41.4625,391500.0
2013-11-14 11:00:00,46.7,46.87,46.67,46.81,196600.0,41.4625,41.6134,41.4358,41.5601,196600.0
2013-11-14 12:00:00,46.81,46.85,46.74,46.76,175600.0,41.5601,41.5956,41.498,41.5157,175600.0
2013-11-14 13:00:00,46.77,46.82,46.72,46.82,236500.0,41.5246,41.569,41.4802,41.569,236500.0
2013-11-14 14:00:00,46.82,46.86,46.68,46.72,336800.0,41.569,41.6045,41.4447,41.4802,336800.0
2013-11-14 15:00:00,46.72,46.98,46.71,46.93,633300.0,41.4802,41.7111,41.4713,41.6667,633300.0
2013-11-15 09:30:00,46.95,47.32,46.95,47.28,428500.0,41.6844,42.0129,41.6844,41.9774,428500.0
2013-11-15 10:00:00,47.27,47.58,47.25,47.4,645800.0,41.9685,42.2438,41.9508,42.084,645800.0
2013-11-15 11:00:00,47.41,47.54,47.26,47.27,437600.0,42.0928,42.2083,41.9597,41.9685,437600.0
2013-11-15 12:00:00,47.3,47.44,47.26,47.4,303900.0,41.9952,42.1195,41.9597,42.084,303900.0
2013-11-15 13:00:00,47.39,47.44,47.33,47.37,297300.0,42.0751,42.1195,42.0218,42.0573,297300.0
2013-11-15 14:00:00,47.36,47.44,47.33,47.37,373600.0,42.0484,42.1195,42.0218,42.0573,373600.0
2013-11-15 15:00:00,47.37,47.57,47.01,47.03,2757100.0,42.0573,42.2349,41.7377,41.7555,2757100.0
2013-11-18 09:30:00,47.01,47.3,47.0,47.13,355500.0,41.7377,41.9952,41.7288,41.8442,355500.0
2013-11-18 10:00:00,47.14,47.19,46.97,47.18,482600.0,41.8531,41.8975,41.7022,41.8886,482600.0
2013-11-18 11:00:00,47.17,47.29,47.15,47.15,191700.0,41.8797,41.9863,41.862,41.862,191700.0
2013-11-18 12:00:00,47.15,47.22,46.96,47.01,379600.0,41.862,41.9241,41.6933,41.7377,379600.0
2013-11-18 13:00:00,47.01,47.13,47.01,47.12,246800.0,41.7377,41.8442,41.7377,41.8354,246800.0
2013-11-18 14:00:00,47.13,47.2,47.0,47.01,362700.0,41.8442,41.9064,41.7288,41.7377,362700.0
2013-11-18 15:00:00,47.01,47.06,46.78,46.99,751600.0,41.7377,41.7821,41.5335,41.7199,751600.0
2013-11-19 09:30:00,46.84,46.89,46.51,46.8,156000.0,41.7394,41.7839,41.4453,41.7037,156000.0
2013-11-19 10:00:00,46.8,46.84,46.54,46.55,300500.0,41.7037,41.7394,41.472,41.4809,300500.0
2013-11-19 11:00:00,46.56,46.61,46.35,46.54,333500.0,41.4898,41.5344,41.3027,41.472,333500.0
2013-11-19 12:00:00,46.53,46.58,46.4,46.4,230100.0,41.4631,41.5077,41.3473,41.3473,230100.0
2013-11-19 13:00:00,46.4,46.44,46.11,46.13,300400.0,41.3473,41.3829,41.0888,41.1067,300400.0
2013-11-19 14:00:00,46.13,46.29,46.02,46.23,311200.0,41.1067,41.2492,41.0086,41.1958,311200.0
2013-11-19 15:00:00,46.23,46.39,46.23,46.34,630200.0,41.1958,41.3384,41.1958,41.2938,630200.0
2013-11-20 09:30:00,46.52,46.65,46.34,46.65,153900.0,41.4542,41.57,41.2938,41.57,153900.0
2013-11-20 10:00:00,46.65,46.75,46.46,46.59,310300.0,41.57,41.6592,41.4007,41.5166,310300.0
2013-11-20 11:00:00,46.58,46.75,46.51,46.69,150600.0,41.5077,41.6592,41.4453,41.6057,150600.0
2013-11-20 12:00:00,46.69,46.73,46.49,46.56,165000.0,41.6057,41.6413,41.4275,41.4898,165000.0
2013-11-20 13:00:00,46.56,46.6,46.42,46.49,242900.0,41.4898,41.5255,41.3651,41.4275,242900.0
2013-11-20 14:00:00,46.49,46.49,46.09,46.22,316000.0,41.4275,41.4275,41.071,41.1869,316000.0
2013-11-20 15:00:00,46.23,46.27,46.03,46.26,508800.0,41.1958,41.2314,41.0176,41.2225,508800.0
2013-11-21 09:30:00,46.49,46.88,46.27,46.51,125800.0,41.4275,41.775,41.2314,41.4453,125800.0
2013-11-21 10:00:00,46.51,46.72,46.38,46.66,207400.0,41.4453,41.6324,41.3294,41.579,207400.0
2013-11-21 11:00:00,46.66,46.78,46.59,46.78,153100.0,41.579,41.6859,41.5166,41.6859,153100.0
2013-11-21 12:00:00,46.8,47.02,46.77,46.94,269800.0,41.7037,41.8998,41.677,41.8285,269800.0
2013-11-21 13:00:00,46.95,47.07,46.92,47.06,274900.0,41.8374,41.9443,41.8106,41.9354,274900.0
2013-11-21 14:00:00,47.06,47.13,46.96,46.99,255900.0,41.9354,41.9978,41.8463,41.873,255900.0
2013-11-21 15:00:00,46.99,47.01,46.84,46.92,508200.0,41.873,41.8908,41.7394,41.8106,508200.0
2013-11-22 09:30:00,47.03,47.16,46.84,47.08,107300.0,41.9087,42.0245,41.7394,41.9532,107300.0
2013-11-22 10:00:00,47.06,47.17,46.83,46.86,307000.0,41.9354,42.0334,41.7304,41.7572,307000.0
2013-11-22 11:00:00,46.85,46.97,46.81,46.87,184400.0,41.7483,41.8552,41.7126,41.7661,184400.0
2013-11-22 12:00:00,46.87,46.94,46.83,46.87,183000.0,41.7661,41.8285,41.7304,41.7661,183000.0
2013-11-22 13:00:00,46.87,47.04,46.87,47.0,133700.0,41.7661,41.9176,41.7661,41.8819,133700.0
2013-11-22 14:00:00,46.99,47.13,46.91,47.12,466300.0,41.873,41.9978,41.8017,41.9889,466300.0
2013-11-22 15:00:00,47.12,47.15,46.89,46.93,817000.0,41.9889,42.0156,41.7839,41.8196,817000.0
2013-11-25 09:30:00,46.83,47.05,46.6,46.64,153500.0,41.7304,41.9265,41.5255,41.5611,153500.0
2013-11-25 10:00:00,46.64,46.86,46.53,46.7,529400.0,41.5611,41.7572,41.4631,41.6146,529400.0
2013-11-25 11:00:00,46.7,46.85,46.61,46.73,187000.0,41.6146,41.7483,41.5344,41.6413,187000.0
2013-11-25 12:00:00,46.73,46.82,46.72,46.8,220500.0,41.6413,41.7215,41.6324,41.7037,220500.0
2013-11-25 13:00:00,46.79,46.89,46.77,46.77,193000.0,41.6948,41.7839,41.677,41.677,193000.0
2013-11-25 14:00:00,46.79,46.81,46.66,46.68,125000.0,41.6948,41.7126,41.579,41.5968,125000.0
2013-11-25 15:00:00,46.68,46.68,46.53,46.63,418900.0,41.5968,41.5968,41.4631,41.5522,418900.0
2013-11-26 09:30:00,46.73,46.93,46.46,46.89,82700.0,41.6413,41.8196,41.4007,41.7839,82700.0
2013-11-26 10:00:00,46.89,46.93,46.77,46.89,390300.0,41.7839,41.8196,41.677,41.7839,390300.0
2013-11-26 11:00:00,46.89,47.03,46.87,46.98,233400.0,41.7839,41.9087,41.7661,41.8641,233400.0
2013-11-26 12:00:00,46.98,47.19,46.97,47.19,213600.0,41.8641,42.0512,41.8552,42.0512,213600.0
2013-11-26 13:00:00,47.18,47.31,47.15,47.28,174400.0,42.0423,42.1582,42.0156,42.1314,174400.0
2013-11-26 14:00:00,47.29,47.31,47.19,47.22,189200.0,42.1404,42.1582,42.0512,42.078,189200.0
2013-11-26 15:00:00,47.22,47.34,47.13,47.18,533100.0,42.078,42.1849,41.9978,42.0423,533100.0
2013-11-27 09:30:00,47.2,47.3,46.98,47.16,111100.0,42.0602,42.1493,41.8641,42.0245,111100.0
2013-11-27 10:00:00,47.18,47.25,46.89,46.98,411300.0,42.0423,42.1047,41.7839,41.8641,411300.0
2013-11-27 11:00:00,46.98,47.1,46.95,46.99,233200.0,41.8641,41.971,41.8374,41.873,233200.0
2013-11-27 12:00:00,46.99,47.04,46.89,46.89,155700.0,41.873,41.9176,41.7839,41.7839,155700.0
2013-11-27 13:00:00,46.89,47.02,46.88,46.99,66000.0,41.7839,41.8998,41.775,41.873,66000.0
2013-11-27 14:00:00,46.98,47.03,46.96,46.97,159700.0,41.8641,41.9087,41.8463,41.8552,159700.0
2013-11-27 15:00:00,46.97,47.02,46.93,46.94,414000.0,41.8552,41.8998,41.8196,41.8285,414000.0
2013-11-29 09:30:00,47.12,47.17,46.94,47.06,57800.0,41.9889,42.0334,41.8285,41.9354,57800.0
2013-11-29 10:00:00,47.04,47.07,46.94,47.06,425300.0,41.9176,41.9443,41.8285,41.9354,425300.0
2013-11-29 11:00:00,47.06,47.09,46.87,46.93,467500.0,41.9354,41.9621,41.7661,41.8196,467500.0
2013-11-29 12:00:00,46.94,47.14,46.86,47.02,281200.0,41.8285,42.0067,41.7572,41.8998,281200.0
2013-12-02 09:30:00,47.0,47.02,46.69,46.69,105800.0,41.8819,41.8998,41.6057,41.6057,105800.0
2013-12-02 10:00:00,46.69,46.83,46.67,46.75,382700.0,41.6057,41.7304,41.5879,41.6592,382700.0
2013-12-02 11:00:00,46.75,46.95,46.73,46.95,272700.0,41.6592,41.8374,41.6413,41.8374,272700.0
2013-12-02 12:00:00,46.96,47.01,46.86,46.9,156900.0,41.8463,41.8908,41.7572,41.7928,156900.0
2013-12-02 13:00:00,46.89,46.92,46.67,46.67,139400.0,41.7839,41.8106,41.5879,41.5879,139400.0
2013-12-02 14:00:00,46.67,46.77,46.67,46.71,165100.0,41.5879,41.677,41.5879,41.6235,165100.0
2013-12-02 15:00:00,46.72,46.72,46.37,46.5,795300.0,41.6324,41.6324,41.3205,41.4364,795300.0
2013-12-03 09:30:00,46.08,46.5,46.08,46.27,261100.0,41.0621,41.4364,41.0621,41.2314,261100.0
2013-12-03 10:00:00,46.3,46.45,46.12,46.41,705900.0,41.2582,41.3918,41.0978,41.3562,705900.0
2013-12-03 11:00:00,46.41,46.41,46.08,46.25,344000.0,41.3562,41.3562,41.0621,41.2136,344000.0
2013-12-03 12:00:00,46.25,46.38,46.2,46.28,408800.0,41.2136,41.3294,41.169,41.2403,408800.0
2013-12-03 13:00:00,46.28,46.28,46.04,46.06,168400.0,41.2403,41.2403,41.0265,41.0443,168400.0
2013-12-03 14:00:00,46.06,46.2,45.92,46.13,391800.0,41.0443,41.169,40.9195,41.1067,391800.0
2013-12-03 15:00:00,46.14,46.14,45.85,46.02,913300.0,41.1156,41.1156,40.8572,41.0086,913300.0
2013-12-04 09:30:00,45.44,45.95,45.44,45.77,287400.0,40.4918,40.9463,40.4918,40.7859,287400.0
2013-12-04 10:00:00,45.78,46.18,45.78,45.91,346100.0,40.7948,41.1512,40.7948,40.9106,346100.0
2013-12-04 11:00:00,45.91,45.96,45.64,45.64,268500.0,40.9106,40.9552,40.67,40.67,268500.0
2013-12-04 12:00:00,45.65,45.71,45.48,45.69,246500.0,40.6789,40.7324,40.5275,40.7146,246500.0
2013-12-04 13:00:00,45.69,45.78,45.25,45.41,284000.0,40.7146,40.7948,40.3225,40.4651,284000.0
2013-12-04 14:00:00,45.4,45.84,45.4,45.78,235900.0,40.4562,40.8482,40.4562,40.7948,235900.0
2013-12-04 15:00:00,45.77,46.04,45.73,45.9,369500.0,40.7859,41.0265,40.7502,40.9017,369500.0
2013-12-05 09:30:00,45.92,46.03,45.7,45.97,109500.0,40.9195,41.0176,40.7235,40.9641,109500.0
2013-12-05 10:00:00,45.96,46.07,45.63,45.73,138200.0,40.9552,41.0532,40.6611,40.7502,138200.0
2013-12-05 11:00:00,45.71,45.93,45.69,45.78,198800.0,40.7324,40.9284,40.7146,40.7948,198800.0
2013-12-05 12:00:00,45.77,45.9,45.75,45.8,159300.0,40.7859,40.9017,40.7681,40.8126,159300.0
2013-12-05 13:00:00,45.79,45.84,45.71,45.75,127300.0,40.8037,40.8482,40.7324,40.7681,127300.0
2013-12-05 14:00:00,45.75,45.85,45.61,45.66,211200.0,40.7681,40.8572,40.6433,40.6879,211200.0
2013-12-05 15:00:00,45.67,45.78,45.57,45.63,787700.0,40.6968,40.7948,40.6077,40.6611,787700.0
2013-12-06 09:30:00,46.64,46.7,45.99,46.02,183600.0,41.5611,41.6146,40.9819,41.0086,183600.0
2013-12-06 10:00:00,46.04,46.26,45.96,46.09,389600.0,41.0265,41.2225,40.9552,41.071,389600.0
2013-12-06 11:00:00,46.09,46.13,46.05,46.12,284200.0,41.071,41.1067,41.0354,41.0978,284200.0
2013-12-06 12:00:00,46.11,46.26,46.05,46.22,172500.0,41.0888,41.2225,41.0354,41.1869,172500.0
2013-12-06 13:00:00,46.22,46.27,46.18,46.23,160300.0,41.1869,41.2314,41.1512,41.1958,160300.0
2013-12-06 14:00:00,46.23,46.45,46.19,46.41,202600.0,41.1958,41.3918,41.1601,41.3562,202600.0
2013-12-06 15:00:00,46.41,46.43,46.18,46.22,432800.0,41.3562,41.374,41.1512,41.1869,432800.0
2013-12-09 09:30:00,46.46,46.82,46.42,46.81,219000.0,41.4007,41.7215,41.3651,41.7126,219000.0
2013-12-09 10:00:00,46.78,46.89,46.62,46.74,242400.0,41.6859,41.7839,41.5433,41.6502,242400.0
2013-12-09 11:00:00,46.74,46.78,46.59,46.69,146400.0,41.6502,41.6859,41.5166,41.6057,146400.0
2013-12-09 12:00:00,46.68,46.74,46.63,46.7,179200.0,41.5968,41.6502,41.5522,41.6146,179200.0
2013-12-09 13:00:00,46.69,46.72,46.56,46.6,175500.0,41.6057,41.6324,41.4898,41.5255,175500.0
2013-12-09 14:00:00,46.6,46.69,46.44,46.48,296300.0,41.5255,41.6057,41.3829,41.4186,296300.0
2013-12-09 15:00:00,46.49,46.58,46.46,46.56,324100.0,41.4275,41.5077,41.4007,41.4898,324100.0
2013-12-10 09:30:00,46.6,46.71,46.45,46.71,233500.0,41.5255,41.6235,41.3918,41.6235,233500.0
2013-12-10 10:00:00,46.71,46.73,46.56,46.66,311600.0,41.6235,41.6413,41.4898,41.579,311600.0
2013-12-10 11:00:00,46.65,46.67,46.54,46.59,343900.0,41.57,41.5879,41.472,41.5166,343900.0
2013-12-10 12:00:00,46.58,46.66,46.55,46.62,284800.0,41.5077,41.579,41.4809,41.5433,284800.0
2013-12-10 13:00:00,46.61,46.64,46.52,46.63,280400.0,41.5344,41.5611,41.4542,41.5522,280400.0
2013-12-10 14:00:00,46.62,46.66,46.56,46.66,172800.0,41.5433,41.579,41.4898,41.579,172800.0
2013-12-10 15:00:00,46.65,46.7,46.56,46.58,326000.0,41.57,41.6146,41.4898,41.5077,326000.0
2013-12-11 09:30:00,46.45,46.56,46.21,46.53,205600.0,41.3918,41.4898,41.178,41.4631,205600.0
2013-12-11 10:00:00,46.53,46.54,46.33,46.38,223200.0,41.4631,41.472,41.2849,41.3294,223200.0
2013-12-11 11:00:00,46.38,46.4,45.96,45.98,416200.0,41.3294,41.3473,40.9552,40.973,416200.0
2013-12-11 12:00:00,45.98,46.09,45.85,46.03,391900.0,40.973,41.071,40.8572,41.0176,391900.0
2013-12-11 13:00:00,46.03,46.26,46.03,46.22,279400.0,41.0176,41.2225,41.0176,41.1869,279400.0
2013-12-11 14:00:00,46.23,46.23,46.09,46.12,232900.0,41.1958,41.1958,41.071,41.0978,232900.0
2013-12-11 15:00:00,46.13,46.15,45.95,46.03,806400.0,41.1067,41.1245,40.9463,41.0176,806400.0
2013-12-12 09:30:00,45.92,46.34,45.92,46.12,169600.0,40.9195,41.2938,40.9195,41.0978,169600.0
2013-12-12 10:00:00,46.11,46.2,46.01,46.03,366500.0,41.0888,41.169,40.9997,41.0176,366500.0
2013-12-12 11:00:00,46.01,46.16,45.87,45.9,147800.0,40.9997,41.1334,40.875,40.9017,147800.0
2013-12-12 12:00:00,45.88,45.93,45.83,45.88,159500.0,40.8839,40.9284,40.8393,40.8839,159500.0
2013-12-12 13:00:00,45.87,46.13,45.87,46.13,177800.0,40.875,41.1067,40.875,41.1067,177800.0
2013-12-12 14:00:00,46.13,46.29,46.07,46.25,294800.0,41.1067,41.2492,41.0532,41.2136,294800.0
2013-12-12 15:00:00,46.25,46.25,45.99,46.01,603600.0,41.2136,41.2136,40.9819,40.9997,603600.0
2013-12-13 09:30:00,46.35,46.61,46.0,46.53,166100.0,41.3027,41.5344,40.9908,41.4631,166100.0
2013-12-13 10:00:00,46.53,46.65,46.45,46.57,377400.0,41.4631,41.57,41.3918,41.4988,377400.0
2013-12-13 11:00:00,46.57,46.61,46.42,46.52,295600.0,41.4988,41.5344,41.3651,41.4542,295600.0
2013-12-13 12:00:00,46.51,46.51,46.3,46.35,305600.0,41.4453,41.4453,41.2582,41.3027,305600.0
2013-12-13 13:00:00,46.35,46.55,46.34,46.45,196900.0,41.3027,41.4809,41.2938,41.3918,196900.0
2013-12-13 14:00:00,46.46,46.63,46.37,46.61,337500.0,41.4007,41.5522,41.3205,41.5344,337500.0
2013-12-13 15:00:00,46.61,46.69,46.55,46.56,359300.0,41.5344,41.6057,41.4809,41.4898,359300.0
2013-12-16 09:30:00,46.73,47.46,46.61,47.32,852000.0,41.6413,42.2918,41.5344,42.1671,852000.0
2013-12-16 10:00:00,47.33,47.36,47.0,47.02,287400.0,42.176,42.2027,41.8819,41.8998,287400.0
2013-12-16 11:00:00,47.03,47.13,46.96,47.11,330000.0,41.9087,41.9978,41.8463,41.98,330000.0
2013-12-16 12:00:00,47.12,47.15,46.98,47.1,168100.0,41.9889,42.0156,41.8641,41.971,168100.0
2013-12-16 13:00:00,47.11,47.19,47.0,47.19,147400.0,41.98,42.0512,41.8819,42.0512,147400.0
2013-12-16 14:00:00,47.18,47.28,47.03,47.19,302800.0,42.0423,42.1314,41.9087,42.0512,302800.0
2013-12-16 15:00:00,47.18,47.23,47.06,47.09,602500.0,42.0423,42.0869,41.9354,41.9621,602500.0
2013-12-17 09:30:00,46.95,47.12,46.42,46.71,297300.0,41.8374,41.9889,41.3651,41.6235,297300.0
2013-12-17 10:00:00,46.71,46.88,46.62,46.7,230900.0,41.6235,41.775,41.5433,41.6146,230900.0
2013-12-17 11:00:00,46.69,46.85,46.62,46.8,174700.0,41.6057,41.7483,41.5433,41.7037,174700.0
2013-12-17 12:00:00,46.79,47.06,46.79,47.0,173000.0,41.6948,41.9354,41.6948,41.8819,173000.0
2013-12-17 13:00:00,47.0,47.15,46.89,46.89,216200.0,41.8819,42.0156,41.7839,41.7839,216200.0
2013-12-17 14:00:00,46.9,47.05,46.9,46.95,240700.0,41.7928,41.9265,41.7928,41.8374,240700.0
2013-12-17 15:00:00,46.94,46.96,46.8,46.82,550200.0,41.8285,41.8463,41.7037,41.7215,550200.0
2013-12-18 09:30:00,46.88,47.09,46.77,46.98,194900.0,41.775,41.9621,41.677,41.8641,194900.0
2013-12-18 10:00:00,47.01,47.02,46.82,46.92,345800.0,41.8908,41.8998,41.7215,41.8106,345800.0
2013-12-18 11:00:00,46.93,46.96,46.84,46.96,182900.0,41.8196,41.8463,41.7394,41.8463,182900.0
2013-12-18 12:00:00,46.96,47.03,46.89,46.9,123400.0,41.8463,41.9087,41.7839,41.7928,123400.0
2013-12-18 13:00:00,46.9,46.94,46.76,46.87,137000.0,41.7928,41.8285,41.6681,41.7661,137000.0
2013-12-18 14:00:00,46.84,47.48,46.52,47.44,392800.0,41.7394,42.3097,41.4542,42.274,392800.0
2013-12-18 15:00:00,47.41,47.9,47.33,47.86,700100.0,42.2473,42.6839,42.176,42.6483,700100.0
2013-12-19 09:30:00,47.6,47.77,47.41,47.46,197900.0,42.4166,42.5681,42.2473,42.2918,197900.0
2013-12-19 10:00:00,47.44,47.65,47.31,47.63,200500.0,42.274,42.4611,42.1582,42.4433,200500.0
2013-12-19 11:00:00,47.61,47.74,47.6,47.67,130100.0,42.4255,42.5413,42.4166,42.479,130100.0
2013-12-19 12:00:00,47.67,47.73,47.61,47.68,149500.0,42.479,42.5324,42.4255,42.4879,149500.0
2013-12-19 13:00:00,47.67,47.83,47.65,47.77,232600.0,42.479,42.6215,42.4611,42.5681,232600.0
2013-12-19 14:00:00,47.76,47.87,47.65,47.8,284600.0,42.5592,42.6572,42.4611,42.5948,284600.0
2013-12-19 15:00:00,47.79,47.83,47.64,47.71,455200.0,42.5859,42.6215,42.4522,42.5146,455200.0
2013-12-20 09:30:00,47.95,48.14,47.85,47.99,894800.0,42.7285,42.8978,42.6394,42.7641,894800.0
2013-12-20 10:00:00,47.96,48.11,47.91,47.96,323600.0,42.7374,42.8711,42.6928,42.7374,323600.0
2013-12-20 11:00:00,47.94,48.13,47.94,48.09,173600.0,42.7196,42.8889,42.7196,42.8532,173600.0
2013-12-20 12:00:00,48.08,48.24,48.08,48.19,129900.0,42.8443,42.9869,42.8443,42.9423,129900.0
2013-12-20 13:00:00,48.2,48.25,48.13,48.23,187300.0,42.9513,42.9958,42.8889,42.978,187300.0
2013-12-20 14:00:00,48.22,48.32,48.16,48.22,241900.0,42.9691,43.0582,42.9156,42.9691,241900.0
2013-12-20 15:00:00,48.21,48.21,48.07,48.14,737200.0,42.9602,42.9602,42.8354,42.8978,737200.0
2013-12-23 09:30:00,48.09,48.95,48.06,48.26,155400.0,42.8532,43.6196,42.8265,43.0047,155400.0
2013-12-23 10:00:00,48.26,48.39,48.23,48.26,213500.0,43.0047,43.1206,42.978,43.0047,213500.0
2013-12-23 11:00:00,48.26,48.28,48.12,48.25,127600.0,43.0047,43.0225,42.88,42.9958,127600.0
2013-12-23 12:00:00,48.24,48.26,48.16,48.17,93500.0,42.9869,43.0047,42.9156,42.9245,93500.0
2013-12-23 13:00:00,48.17,48.22,48.11,48.19,91100.0,42.9245,42.9691,42.8711,42.9423,91100.0
2013-12-23 14:00:00,48.18,48.33,48.17,48.23,168000.0,42.9334,43.0671,42.9245,42.978,168000.0
2013-12-23 15:00:00,48.24,48.3,48.2,48.28,336500.0,42.9869,43.0404,42.9513,43.0225,336500.0
2013-12-24 09:30:00,48.05,48.52,48.05,48.52,67700.0,42.8176,43.2364,42.8176,43.2364,67700.0
2013-12-24 10:00:00,48.52,48.66,48.5,48.61,173000.0,43.2364,43.3612,43.2186,43.3166,173000.0
2013-12-24 11:00:00,48.6,48.63,48.49,48.61,162700.0,43.3077,43.3344,43.2097,43.3166,162700.0
2013-12-24 12:00:00,48.61,48.69,48.59,48.68,310800.0,43.3166,43.3879,43.2988,43.379,310800.0
2013-12-26 09:30:00,49.71,49.84,48.57,48.61,88900.0,44.2968,44.4127,43.281,43.3166,88900.0
2013-12-26 10:00:00,48.62,48.87,48.61,48.85,203700.0,43.3255,43.5483,43.3166,43.5305,203700.0
2013-12-26 11:00:00,48.87,48.96,48.84,48.88,176000.0,43.5483,43.6285,43.5216,43.5572,176000.0
2013-12-26 12:00:00,48.88,48.97,48.81,48.81,189200.0,43.5572,43.6374,43.4948,43.4948,189200.0
2013-12-26 13:00:00,48.82,48.92,48.8,48.88,99400.0,43.5037,43.5929,43.4859,43.5572,99400.0
2013-12-26 14:00:00,48.89,48.94,48.84,48.92,104900.0,43.5661,43.6107,43.5216,43.5929,104900.0
2013-12-26 15:00:00,48.92,48.97,48.86,48.91,350300.0,43.5929,43.6374,43.5394,43.5839,350300.0
2013-12-27 09:30:00,48.99,49.0,48.77,48.92,105900.0,43.6552,43.6641,43.4592,43.5929,105900.0
2013-12-27 10:00:00,48.89,49.0,48.84,48.86,217500.0,43.5661,43.6641,43.5216,43.5394,217500.0
2013-12-27 11:00:00,48.87,49.03,48.8,48.84,141700.0,43.5483,43.6909,43.4859,43.5216,141700.0
2013-12-27 12:00:00,48.84,48.87,48.68,48.7,91200.0,43.5216,43.5483,43.379,43.3968,91200.0
2013-12-27 13:00:00,48.7,48.86,48.68,48.84,92900.0,43.3968,43.5394,43.379,43.5216,92900.0
2013-12-27 14:00:00,48.84,48.92,48.84,48.85,118500.0,43.5216,43.5929,43.5216,43.5305,118500.0
2013-12-27 15:00:00,48.84,48.85,48.75,48.79,213000.0,43.5216,43.5305,43.4414,43.477,213000.0
2013-12-30 09:30:00,49.08,49.12,48.6,48.72,125700.0,43.7354,43.7711,43.3077,43.4146,125700.0
2013-12-30 10:00:00,48.74,48.85,48.73,48.81,179900.0,43.4325,43.5305,43.4235,43.4948,179900.0
2013-12-30 11:00:00,48.81,48.91,48.76,48.81,285200.0,43.4948,43.5839,43.4503,43.4948,285200.0
2013-12-30 12:00:00,48.81,48.86,48.8,48.85,131100.0,43.4948,43.5394,43.4859,43.5305,131100.0
2013-12-30 13:00:00,48.84,48.86,48.83,48.85,146700.0,43.5216,43.5394,43.5127,43.5305,146700.0
2013-12-30 14:00:00,48.85,49.09,48.85,49.04,120300.0,43.5305,43.7443,43.5305,43.6998,120300.0
2013-12-30 15:00:00,49.04,49.12,48.98,49.0,287500.0,43.6998,43.7711,43.6463,43.6641,287500.0
2013-12-31 09:30:00,49.07,49.39,49.0,49.22,82100.0,43.7265,44.0117,43.6641,43.8602,82100.0
2013-12-31 10:00:00,49.22,49.41,49.21,49.34,224300.0,43.8602,44.0295,43.8513,43.9671,224300.0
2013-12-31 11:00:00,49.34,49.4,49.23,49.32,147800.0,43.9671,44.0206,43.8691,43.9493,147800.0
2013-12-31 12:00:00,49.31,49.32,49.18,49.22,182700.0,43.9404,43.9493,43.8245,43.8602,182700.0
2013-12-31 13:00:00,49.23,49.4,49.2,49.36,124800.0,43.8691,44.0206,43.8424,43.9849,124800.0
2013-12-31 14:00:00,49.36,49.36,49.19,49.28,197200.0,43.9849,43.9849,43.8335,43.9137,197200.0
2013-12-31 15:00:00,49.28,49.44,49.21,49.36,454400.0,43.9137,44.0562,43.8513,43.9849,454400.0
2014-01-02 09:30:00,49.02,49.3,48.84,49.04,211300.0,43.682,43.9315,43.5216,43.6998,211300.0
2014-01-02 10:00:00,49.04,49.11,48.72,48.85,636400.0,43.6998,43.7622,43.4146,43.5305,636400.0
2014-01-02 11:00:00,48.85,48.85,48.57,48.68,375200.0,43.5305,43.5305,43.281,43.379,375200.0
2014-01-02 12:00:00,48.68,48.77,48.62,48.7,174900.0,43.379,43.4592,43.3255,43.3968,174900.0
2014-01-02 13:00:00,48.71,48.83,48.6,48.81,224900.0,43.4057,43.5127,43.3077,43.4948,224900.0
2014-01-02 14:00:00,48.82,48.94,48.73,48.88,176500.0,43.5037,43.6107,43.4235,43.5572,176500.0
2014-01-02 15:00:00,48.88,49.08,48.86,48.97,329000.0,43.5572,43.7354,43.5394,43.6374,329000.0
2014-01-03 09:30:00,49.0,49.21,48.86,48.98,77400.0,43.6641,43.8513,43.5394,43.6463,77400.0
2014-01-03 10:00:00,48.97,49.09,48.88,48.88,154200.0,43.6374,43.7443,43.5572,43.5572,154200.0
2014-01-03 11:00:00,48.88,48.92,48.7,48.75,151800.0,43.5572,43.5929,43.3968,43.4414,151800.0
2014-01-03 12:00:00,48.75,48.91,48.73,48.84,172100.0,43.4414,43.5839,43.4235,43.5216,172100.0
2014-01-03 13:00:00,48.84,48.85,48.64,48.71,203900.0,43.5216,43.5305,43.3433,43.4057,203900.0
2014-01-03 14:00:00,48.7,48.8,48.68,48.78,199200.0,43.3968,43.4859,43.379,43.4681,199200.0
2014-01-03 15:00:00,48.77,48.84,48.64,48.65,362100.0,43.4592,43.5216,43.3433,43.3523,362100.0
2014-01-06 09:30:00,48.76,48.9,48.52,48.54,130100.0,43.4503,43.575,43.2364,43.2542,130100.0
2014-01-06 10:00:00,48.55,48.57,48.32,48.46,426600.0,43.2631,43.281,43.0582,43.1829,426600.0
2014-01-06 11:00:00,48.47,48.56,48.33,48.33,304200.0,43.1919,43.2721,43.0671,43.0671,304200.0
2014-01-06 12:00:00,48.33,48.4,48.25,48.37,204600.0,43.0671,43.1295,42.9958,43.1027,204600.0
2014-01-06 13:00:00,48.38,48.48,48.3,48.41,182900.0,43.1117,43.2008,43.0404,43.1384,182900.0
2014-01-06 14:00:00,48.41,48.43,48.29,48.42,193900.0,43.1384,43.1562,43.0315,43.1473,193900.0
2014-01-06 15:00:00,48.41,48.51,48.36,48.43,462200.0,43.1384,43.2275,43.0938,43.1562,462200.0
2014-01-07 09:30:00,48.65,48.98,48.48,48.95,126700.0,43.3523,43.6463,43.2008,43.6196,126700.0
2014-01-07 10:00:00,48.94,49.08,48.75,49.04,299000.0,43.6107,43.7354,43.4414,43.6998,299000.0
2014-01-07 11:00:00,49.04,49.13,48.95,48.97,322000.0,43.6998,43.78,43.6196,43.6374,322000.0
2014-01-07 12:00:00,48.97,48.97,48.78,48.88,247200.0,43.6374,43.6374,43.4681,43.5572,247200.0
2014-01-07 13:00:00,48.88,48.97,48.7,48.74,316700.0,43.5572,43.6374,43.3968,43.4325,316700.0
2014-01-07 14:00:00,48.74,48.78,48.62,48.75,169800.0,43.4325,43.4681,43.3255,43.4414,169800.0
2014-01-07 15:00:00,48.75,48.85,48.65,48.66,382200.0,43.4414,43.5305,43.3523,43.3612,382200.0
2014-01-08 09:30:00,48.76,48.94,48.65,48.89,211200.0,43.4503,43.6107,43.3523,43.5661,211200.0
2014-01-08 10:00:00,48.88,49.12,48.83,48.83,272400.0,43.5572,43.7711,43.5127,43.5127,272400.0
2014-01-08 11:00:00,48.82,49.03,48.79,49.01,196200.0,43.5037,43.6909,43.477,43.6731,196200.0
2014-01-08 12:00:00,49.0,49.01,48.85,48.95,197400.0,43.6641,43.6731,43.5305,43.6196,197400.0
2014-01-08 13:00:00,48.94,48.99,48.85,48.94,139900.0,43.6107,43.6552,43.5305,43.6107,139900.0
2014-01-08 14:00:00,48.93,49.0,48.89,48.95,179900.0,43.6018,43.6641,43.5661,43.6196,179900.0
2014-01-08 15:00:00,48.96,49.19,48.88,49.13,618700.0,43.6285,43.8335,43.5572,43.78,618700.0
2014-01-09 09:30:00,49.13,49.25,48.92,49.11,95300.0,43.78,43.8869,43.5929,43.7622,95300.0
2014-01-09 10:00:00,49.11,49.14,48.85,48.9,275900.0,43.7622,43.7889,43.5305,43.575,275900.0
2014-01-09 11:00:00,48.9,48.94,48.81,48.93,87900.0,43.575,43.6107,43.4948,43.6018,87900.0
2014-01-09 12:00:00,48.94,49.1,48.91,49.07,76900.0,43.6107,43.7533,43.5839,43.7265,76900.0
2014-01-09 13:00:00,49.07,49.19,49.05,49.15,108200.0,43.7265,43.8335,43.7087,43.7978,108200.0
2014-01-09 14:00:00,49.15,49.15,48.99,49.04,262500.0,43.7978,43.7978,43.6552,43.6998,262500.0
2014-01-09 15:00:00,49.03,49.05,48.96,48.99,490100.0,43.6909,43.7087,43.6285,43.6552,490100.0
2014-01-10 09:30:00,49.14,49.2,48.97,49.02,87800.0,43.7889,43.8424,43.6374,43.682,87800.0
2014-01-10 10:00:00,49.02,49.02,48.81,48.92,93700.0,43.682,43.682,43.4948,43.5929,93700.0
2014-01-10 11:00:00,48.93,48.96,48.75,48.79,134100.0,43.6018,43.6285,43.4414,43.477,134100.0
2014-01-10 12:00:00,48.8,49.05,48.74,48.95,111200.0,43.4859,43.7087,43.4325,43.6196,111200.0
2014-01-10 13:00:00,48.96,49.08,48.95,49.05,75300.0,43.6285,43.7354,43.6196,43.7087,75300.0
2014-01-10 14:00:00,49.04,49.19,49.03,49.07,143000.0,43.6998,43.8335,43.6909,43.7265,143000.0
2014-01-10 15:00:00,49.07,49.29,49.07,49.28,387800.0,43.7265,43.9226,43.7265,43.9137,387800.0
2014-01-13 09:30:00,49.63,49.64,49.22,49.36,227300.0,44.2255,44.2344,43.8602,43.9849,227300.0
2014-01-13 10:00:00,49.38,49.4,49.26,49.34,233100.0,44.0028,44.0206,43.8958,43.9671,233100.0
2014-01-13 11:00:00,49.34,49.4,49.26,49.27,220000.0,43.9671,44.0206,43.8958,43.9047,220000.0
2014-01-13 12:00:00,49.27,49.34,49.01,49.03,273200.0,43.9047,43.9671,43.6731,43.6909,273200.0
2014-01-13 13:00:00,49.02,49.14,48.9,48.93,237000.0,43.682,43.7889,43.575,43.6018,237000.0
2014-01-13 14:00:00,48.93,48.93,48.72,48.77,220000.0,43.6018,43.6018,43.4146,43.4592,220000.0
2014-01-13 15:00:00,48.76,48.76,48.59,48.75,680400.0,43.4503,43.4503,43.2988,43.4414,680400.0
2014-01-14 09:30:00,48.78,48.91,48.57,48.84,211800.0,43.4681,43.5839,43.281,43.5216,211800.0
2014-01-14 10:00:00,48.87,49.27,48.84,49.25,259900.0,43.5483,43.9047,43.5216,43.8869,259900.0
2014-01-14 11:00:00,49.25,49.4,49.19,49.29,269000.0,43.8869,44.0206,43.8335,43.9226,269000.0
2014-01-14 12:00:00,49.3,49.43,49.28,49.35,238800.0,43.9315,44.0473,43.9137,43.976,238800.0
2014-01-14 13:00:00,49.36,49.41,49.32,49.36,178000.0,43.9849,44.0295,43.9493,43.9849,178000.0
2014-01-14 14:00:00,49.36,49.38,49.27,49.32,138300.0,43.9849,44.0028,43.9047,43.9493,138300.0
2014-01-14 15:00:00,49.32,49.37,49.29,49.34,292800.0,43.9493,43.9939,43.9226,43.9671,292800.0
2014-01-15 09:30:00,48.31,49.57,48.31,49.47,150600.0,43.0493,44.1721,43.0493,44.083,150600.0
2014-01-15 10:00:00,49.47,49.77,49.47,49.76,217700.0,44.083,44.3503,44.083,44.3414,217700.0
2014-01-15 11:00:00,49.77,49.85,49.61,49.71,192200.0,44.3503,44.4216,44.2077,44.2968,192200.0
2014-01-15 12:00:00,49.72,49.77,49.63,49.67,93500.0,44.3057,44.3503,44.2255,44.2612,93500.0
2014-01-15 13:00:00,49.67,49.83,49.65,49.82,245600.0,44.2612,44.4038,44.2434,44.3948,245600.0
2014-01-15 14:00:00,49.82,49.89,49.78,49.79,179500.0,44.3948,44.4572,44.3592,44.3681,179500.0
2014-01-15 15:00:00,49.79,49.87,49.69,49.8,360100.0,44.3681,44.4394,44.279,44.377,360100.0
2014-01-16 09:30:00,49.87,49.89,49.53,49.77,497300.0,44.4394,44.4572,44.1364,44.3503,497300.0
2014-01-16 10:00:00,49.77,50.16,49.73,50.06,847500.0,44.3503,44.6978,44.3146,44.6087,847500.0
2014-01-16 11:00:00,50.05,50.16,50.0,50.15,575600.0,44.5998,44.6978,44.5552,44.6889,575600.0
2014-01-16 12:00:00,50.15,50.33,50.09,50.27,274200.0,44.6889,44.8493,44.6354,44.7958,274200.0
2014-01-16 13:00:00,50.26,50.31,50.21,50.28,226400.0,44.7869,44.8315,44.7424,44.8048,226400.0
2014-01-16 14:00:00,50.28,50.39,50.27,50.39,310800.0,44.8048,44.9028,44.7958,44.9028,310800.0
2014-01-16 15:00:00,50.39,50.6,50.37,50.57,878800.0,44.9028,45.0899,44.885,45.0632,878800.0
2014-01-17 09:30:00,50.32,50.53,50.22,50.28,643700.0,44.8404,45.0275,44.7513,44.8048,643700.0
2014-01-17 10:00:00,50.28,50.72,50.23,50.72,375500.0,44.8048,45.1968,44.7602,45.1968,375500.0
2014-01-17 11:00:00,50.72,50.86,50.61,50.72,305200.0,45.1968,45.3216,45.0988,45.1968,305200.0
2014-01-17 12:00:00,50.71,50.76,50.57,50.57,163300.0,45.1879,45.2325,45.0632,45.0632,163300.0
2014-01-17 13:00:00,50.58,50.71,50.55,50.7,445100.0,45.0721,45.1879,45.0454,45.179,445100.0
2014-01-17 14:00:00,50.69,50.72,50.66,50.7,293300.0,45.1701,45.1968,45.1434,45.179,293300.0
2014-01-17 15:00:00,50.69,50.72,50.55,50.61,595600.0,45.1701,45.1968,45.0454,45.0988,595600.0
2014-01-21 09:30:00,51.44,51.5,51.03,51.12,537900.0,45.8384,45.8919,45.4731,45.5533,537900.0
2014-01-21 10:00:00,51.12,51.23,50.95,50.97,482700.0,45.5533,45.6513,45.4018,45.4196,482700.0
2014-01-21 11:00:00,50.97,51.01,50.85,51.0,413200.0,45.4196,45.4553,45.3127,45.4464,413200.0
2014-01-21 12:00:00,51.0,51.03,50.91,50.93,226400.0,45.4464,45.4731,45.3662,45.384,226400.0
2014-01-21 13:00:00,50.93,50.98,50.78,50.88,249800.0,45.384,45.4285,45.2503,45.3394,249800.0
2014-01-21 14:00:00,50.88,50.92,50.76,50.89,188900.0,45.3394,45.3751,45.2325,45.3483,188900.0
2014-01-21 15:00:00,50.89,50.9,50.76,50.79,655100.0,45.3483,45.3572,45.2325,45.2592,655100.0
2014-01-22 09:30:00,51.01,51.22,50.8,51.02,327800.0,45.4553,45.6424,45.2681,45.4642,327800.0
2014-01-22 10:00:00,51.03,51.3,51.01,51.19,431500.0,45.4731,45.7137,45.4553,45.6157,431500.0
2014-01-22 11:00:00,51.19,51.31,51.13,51.23,348400.0,45.6157,45.7226,45.5622,45.6513,348400.0
2014-01-22 12:00:00,51.23,51.42,51.2,51.41,160500.0,45.6513,45.8206,45.6246,45.8117,160500.0
2014-01-22 13:00:00,51.41,51.52,51.39,51.51,470100.0,45.8117,45.9097,45.7939,45.9008,470100.0
2014-01-22 14:00:00,51.52,51.53,51.36,51.45,362200.0,45.9097,45.9186,45.7671,45.8473,362200.0
2014-01-22 15:00:00,51.45,51.5,51.14,51.17,1009900.0,45.8473,45.8919,45.5711,45.5978,1009900.0
2014-01-23 09:30:00,50.61,51.16,50.47,50.75,195300.0,45.0988,45.5889,44.9741,45.2236,195300.0
2014-01-23 10:00:00,50.74,50.8,50.37,50.42,569400.0,45.2147,45.2681,44.885,44.9295,569400.0
2014-01-23 11:00:00,50.4,50.5,50.32,50.5,269800.0,44.9117,45.0008,44.8404,45.0008,269800.0
2014-01-23 12:00:00,50.49,50.61,50.43,50.55,193000.0,44.9919,45.0988,44.9384,45.0454,193000.0
2014-01-23 13:00:00,50.55,50.58,50.39,50.4,194400.0,45.0454,45.0721,44.9028,44.9117,194400.0
2014-01-23 14:00:00,50.39,50.65,50.39,50.64,197700.0,44.9028,45.1345,44.9028,45.1256,197700.0
2014-01-23 15:00:00,50.64,50.64,50.49,50.57,458300.0,45.1256,45.1256,44.9919,45.0632,458300.0
2014-01-24 09:30:00,50.37,50.48,49.96,50.11,298000.0,44.885,44.983,44.5196,44.6533,298000.0
2014-01-24 10:00:00,50.1,50.18,49.96,50.11,428600.0,44.6444,44.7156,44.5196,44.6533,428600.0
2014-01-24 11:00:00,50.11,50.15,49.88,50.11,415500.0,44.6533,44.6889,44.4483,44.6533,415500.0
2014-01-24 12:00:00,50.12,50.3,50.04,50.24,283400.0,44.6622,44.8226,44.5909,44.7691,283400.0
2014-01-24 13:00:00,50.24,50.36,50.21,50.26,317500.0,44.7691,44.876,44.7424,44.7869,317500.0
2014-01-24 14:00:00,50.25,50.25,50.01,50.1,428400.0,44.778,44.778,44.5642,44.6444,428400.0
2014-01-24 15:00:00,50.09,50.09,49.75,49.76,812400.0,44.6354,44.6354,44.3325,44.3414,812400.0
2014-01-27 09:30:00,49.75,50.68,49.75,50.06,147600.0,44.3325,45.1612,44.3325,44.6087,147600.0
2014-01-27 10:00:00,50.06,50.07,49.5,49.56,317700.0,44.6087,44.6176,44.1097,44.1632,317700.0
2014-01-27 11:00:00,49.57,49.64,49.16,49.17,236800.0,44.1721,44.2344,43.8067,43.8156,236800.0
2014-01-27 12:00:00,49.17,49.2,48.92,49.04,403100.0,43.8156,43.8424,43.5929,43.6998,403100.0
2014-01-27 13:00:00,49.04,49.5,49.04,49.39,291400.0,43.6998,44.1097,43.6998,44.0117,291400.0
2014-01-27 14:00:00,49.38,49.69,49.35,49.66,347000.0,44.0028,44.279,43.976,44.2523,347000.0
2014-01-27 15:00:00,49.65,49.65,49.03,49.05,908300.0,44.2434,44.2434,43.6909,43.7087,908300.0
2014-01-28 09:30:00,49.12,49.8,49.0,49.76,141600.0,43.7711,44.377,43.6641,44.3414,141600.0
2014-01-28 10:00:00,49.75,49.97,49.61,49.73,309500.0,44.3325,44.5285,44.2077,44.3146,309500.0
2014-01-28 11:00:00,49.72,49.75,49.35,49.5,292600.0,44.3057,44.3325,43.976,44.1097,292600.0
2014-01-28 12:00:00,49.5,49.73,49.48,49.6,156600.0,44.1097,44.3146,44.0919,44.1988,156600.0
2014-01-28 13:00:00,49.61,49.73,49.56,49.56,149300.0,44.2077,44.3146,44.1632,44.1632,149300.0
2014-01-28 14:00:00,49.56,49.7,49.52,49.67,136600.0,44.1632,44.2879,44.1275,44.2612,136600.0
2014-01-28 15:00:00,49.67,49.72,49.62,49.71,472000.0,44.2612,44.3057,44.2166,44.2968,472000.0
2014-01-29 09:30:00,49.37,49.65,49.16,49.34,112700.0,43.9939,44.2434,43.8067,43.9671,112700.0
2014-01-29 10:00:00,49.32,49.43,49.06,49.27,185300.0,43.9493,44.0473,43.7176,43.9047,185300.0
2014-01-29 11:00:00,49.28,49.33,49.07,49.1,224300.0,43.9137,43.9582,43.7265,43.7533,224300.0
2014-01-29 12:00:00,49.11,49.14,48.99,49.1,172000.0,43.7622,43.7889,43.6552,43.7533,172000.0
2014-01-29 13:00:00,49.1,49.12,48.99,49.1,190100.0,43.7533,43.7711,43.6552,43.7533,190100.0
2014-01-29 14:00:00,49.09,49.28,48.8,48.98,425100.0,43.7443,43.9137,43.4859,43.6463,425100.0
2014-01-29 15:00:00,48.98,49.09,48.79,48.86,716100.0,43.6463,43.7443,43.477,43.5394,716100.0
2014-01-30 09:30:00,49.17,49.34,49.02,49.22,101700.0,43.8156,43.9671,43.682,43.8602,101700.0
2014-01-30 10:00:00,49.23,49.33,49.09,49.33,166000.0,43.8691,43.9582,43.7443,43.9582,166000.0
2014-01-30 11:00:00,49.33,49.49,49.28,49.44,162900.0,43.9582,44.1008,43.9137,44.0562,162900.0
2014-01-30 12:00:00,49.45,49.47,49.34,49.37,118400.0,44.0651,44.083,43.9671,43.9939,118400.0
2014-01-30 13:00:00,49.36,49.46,49.28,49.32,114500.0,43.9849,44.074,43.9137,43.9493,114500.0
2014-01-30 14:00:00,49.31,49.4,49.2,49.34,178400.0,43.9404,44.0206,43.8424,43.9671,178400.0
2014-01-30 15:00:00,49.34,49.47,49.3,49.3,383200.0,43.9671,44.083,43.9315,43.9315,383200.0
2014-01-31 09:30:00,48.51,49.11,48.51,49.08,150900.0,43.2275,43.7622,43.2275,43.7354,150900.0
2014-01-31 10:00:00,49.08,49.3,49.04,49.26,247900.0,43.7354,43.9315,43.6998,43.8958,247900.0
2014-01-31 11:00:00,49.25,49.69,49.22,49.59,271600.0,43.8869,44.279,43.8602,44.1899,271600.0
2014-01-31 12:00:00,49.59,49.67,49.34,49.46,146400.0,44.1899,44.2612,43.9671,44.074,146400.0
2014-01-31 13:00:00,49.46,49.48,49.32,49.47,103700.0,44.074,44.0919,43.9493,44.083,103700.0
2014-01-31 14:00:00,49.48,49.53,49.32,49.35,91500.0,44.0919,44.1364,43.9493,43.976,91500.0
2014-01-31 15:00:00,49.35,49.36,49.18,49.3,574100.0,43.976,43.9849,43.8245,43.9315,574100.0
2014-02-03 09:30:00,49.51,49.52,48.61,48.7,269500.0,44.1186,44.1275,43.3166,43.3968,269500.0
2014-02-03 10:00:00,48.69,48.7,48.2,48.28,427300.0,43.3879,43.3968,42.9513,43.0225,427300.0
2014-02-03 11:00:00,48.28,48.37,48.04,48.07,290400.0,43.0225,43.1027,42.8087,42.8354,290400.0
2014-02-03 12:00:00,48.07,48.08,47.9,47.9,298900.0,42.8354,42.8443,42.6839,42.6839,298900.0
2014-02-03 13:00:00,47.9,47.94,47.53,47.79,590500.0,42.6839,42.7196,42.3542,42.5859,590500.0
2014-02-03 14:00:00,47.78,47.85,47.39,47.39,583600.0,42.577,42.6394,42.2295,42.2295,583600.0
2014-02-03 15:00:00,47.38,47.58,47.35,47.48,842100.0,42.2206,42.3988,42.1938,42.3097,842100.0
2014-02-04 09:30:00,47.5,47.87,47.35,47.85,227900.0,42.3275,42.6572,42.1938,42.6394,227900.0
2014-02-04 10:00:00,47.84,47.96,47.7,47.73,305900.0,42.6305,42.7374,42.5057,42.5324,305900.0
2014-02-04 11:00:00,47.73,48.0,47.69,48.0,239200.0,42.5324,42.773,42.4968,42.773,239200.0
2014-02-04 12:00:00,48.01,48.06,47.92,48.06,179400.0,42.7819,42.8265,42.7017,42.8265,179400.0
2014-02-04 13:00:00,48.05,48.17,48.03,48.11,319700.0,42.8176,42.9245,42.7998,42.8711,319700.0
2014-02-04 14:00:00,48.11,48.12,48.03,48.07,250900.0,42.8711,42.88,42.7998,42.8354,250900.0
2014-02-04 15:00:00,48.07,48.13,47.91,47.97,702000.0,42.8354,42.8889,42.6928,42.7463,702000.0
2014-02-05 09:30:00,47.94,47.94,47.27,47.3,157600.0,42.7196,42.7196,42.1225,42.1493,157600.0
2014-02-05 10:00:00,47.3,47.54,47.22,47.35,484800.0,42.1493,42.3631,42.078,42.1938,484800.0
2014-02-05 11:00:00,47.34,47.65,47.21,47.61,196800.0,42.1849,42.4611,42.0691,42.4255,196800.0
2014-02-05 12:00:00,47.62,47.83,47.62,47.77,155100.0,42.4344,42.6215,42.4344,42.5681,155100.0
2014-02-05 13:00:00,47.77,47.89,47.77,47.79,119300.0,42.5681,42.675,42.5681,42.5859,119300.0
2014-02-05 14:00:00,47.79,47.79,47.58,47.7,183100.0,42.5859,42.5859,42.3988,42.5057,183100.0
2014-02-05 15:00:00,47.7,48.0,47.67,47.89,532300.0,42.5057,42.773,42.479,42.675,532300.0
2014-02-06 09:30:00,47.6,48.79,47.6,48.77,149300.0,42.4166,43.477,42.4166,43.4592,149300.0
2014-02-06 10:00:00,48.77,48.94,48.7,48.83,173000.0,43.4592,43.6107,43.3968,43.5127,173000.0
2014-02-06 11:00:00,48.83,48.88,48.67,48.72,149300.0,43.5127,43.5572,43.3701,43.4146,149300.0
2014-02-06 12:00:00,48.72,48.84,48.71,48.76,120700.0,43.4146,43.5216,43.4057,43.4503,120700.0
2014-02-06 13:00:00,48.76,48.81,48.71,48.77,139300.0,43.4503,43.4948,43.4057,43.4592,139300.0
2014-02-06 14:00:00,48.77,48.94,48.77,48.94,175600.0,43.4592,43.6107,43.4592,43.6107,175600.0
2014-02-06 15:00:00,48.94,48.96,48.69,48.76,725100.0,43.6107,43.6285,43.3879,43.4503,725100.0
2014-02-07 09:30:00,49.03,49.13,48.85,49.05,166900.0,43.6909,43.78,43.5305,43.7087,166900.0
2014-02-07 10:00:00,49.06,49.12,48.73,49.05,236900.0,43.7176,43.7711,43.4235,43.7087,236900.0
2014-02-07 11:00:00,49.02,49.34,48.94,49.26,162700.0,43.682,43.9671,43.6107,43.8958,162700.0
2014-02-07 12:00:00,49.26,49.26,49.05,49.1,98700.0,43.8958,43.8958,43.7087,43.7533,98700.0
2014-02-07 13:00:00,49.1,49.18,49.03,49.15,115600.0,43.7533,43.8245,43.6909,43.7978,115600.0
2014-02-07 14:00:00,49.14,49.19,48.95,49.05,256400.0,43.7889,43.8335,43.6196,43.7087,256400.0
2014-02-07 15:00:00,49.06,49.35,49.05,49.23,410800.0,43.7176,43.976,43.7087,43.8691,410800.0
2014-02-10 09:30:00,49.07,49.45,49.07,49.38,97400.0,43.7265,44.0651,43.7265,44.0028,97400.0
2014-02-10 10:00:00,49.37,49.51,49.3,49.33,163800.0,43.9939,44.1186,43.9315,43.9582,163800.0
2014-02-10 11:00:00,49.33,49.57,49.24,49.56,93000.0,43.9582,44.1721,43.878,44.1632,93000.0
2014-02-10 12:00:00,49.55,49.55,49.4,49.44,65300.0,44.1542,44.1542,44.0206,44.0562,65300.0
2014-02-10 13:00:00,49.44,49.5,49.36,49.44,96900.0,44.0562,44.1097,43.9849,44.0562,96900.0
2014-02-10 14:00:00,49.44,49.61,49.41,49.41,141200.0,44.0562,44.2077,44.0295,44.0295,141200.0
2014-02-10 15:00:00,49.41,49.46,49.34,49.35,329300.0,44.0295,44.074,43.9671,43.976,329300.0
2014-02-11 09:30:00,49.35,49.72,49.28,49.52,77000.0,43.976,44.3057,43.9137,44.1275,77000.0
2014-02-11 10:00:00,49.52,49.72,49.48,49.63,170400.0,44.1275,44.3057,44.0919,44.2255,170400.0
2014-02-11 11:00:00,49.64,49.84,49.64,49.79,147400.0,44.2344,44.4127,44.2344,44.3681,147400.0
2014-02-11 12:00:00,49.79,49.85,49.74,49.76,158000.0,44.3681,44.4216,44.3236,44.3414,158000.0
2014-02-11 13:00:00,49.76,50.0,49.76,49.81,203000.0,44.3414,44.5552,44.3414,44.3859,203000.0
2014-02-11 14:00:00,49.82,49.86,49.74,49.8,366400.0,44.3948,44.4305,44.3236,44.377,366400.0
2014-02-11 15:00:00,49.79,49.87,49.64,49.68,569100.0,44.3681,44.4394,44.2344,44.2701,569100.0
2014-02-12 09:30:00,49.88,50.17,49.74,49.75,224200.0,44.4483,44.7067,44.3236,44.3325,224200.0
2014-02-12 10:00:00,49.76,49.77,49.57,49.65,197000.0,44.3414,44.3503,44.1721,44.2434,197000.0
2014-02-12 11:00:00,49.65,49.74,49.61,49.61,227900.0,44.2434,44.3236,44.2077,44.2077,227900.0
2014-02-12 12:00:00,49.61,49.73,49.58,49.66,149800.0,44.2077,44.3146,44.181,44.2523,149800.0
2014-02-12 13:00:00,49.65,49.76,49.61,49.74,185800.0,44.2434,44.3414,44.2077,44.3236,185800.0
2014-02-12 14:00:00,49.75,49.84,49.6,49.62,205200.0,44.3325,44.4127,44.1988,44.2166,205200.0
2014-02-12 15:00:00,49.62,49.76,49.55,49.65,491700.0,44.2166,44.3414,44.1542,44.2434,491700.0
2014-02-13 09:30:00,49.36,49.78,49.02,49.59,285000.0,43.9849,44.3592,43.682,44.1899,285000.0
2014-02-13 10:00:00,49.57,49.99,49.57,49.79,271800.0,44.1721,44.5463,44.1721,44.3681,271800.0
2014-02-13 11:00:00,49.78,50.2,49.72,49.95,286100.0,44.3592,44.7335,44.3057,44.5107,286100.0
2014-02-13 12:00:00,49.94,50.0,49.84,49.94,92100.0,44.5018,44.5552,44.4127,44.5018,92100.0
2014-02-13 13:00:00,49.95,50.05,49.89,50.05,129500.0,44.5107,44.5998,44.4572,44.5998,129500.0
2014-02-13 14:00:00,50.05,50.1,49.99,50.08,128900.0,44.5998,44.6444,44.5463,44.6265,128900.0
2014-02-13 15:00:00,50.07,50.2,50.02,50.1,620300.0,44.6176,44.7335,44.5731,44.6444,620300.0
2014-02-14 09:30:00,49.91,50.72,49.91,50.62,269900.0,44.475,45.1968,44.475,45.1077,269900.0
2014-02-14 10:00:00,50.64,50.67,50.37,50.56,244500.0,45.1256,45.1523,44.885,45.0543,244500.0
2014-02-14 11:00:00,50.55,50.86,50.54,50.85,149900.0,45.0454,45.3216,45.0364,45.3127,149900.0
2014-02-14 12:00:00,50.85,50.94,50.83,50.9,168800.0,45.3127,45.3929,45.2949,45.3572,168800.0
2014-02-14 13:00:00,50.9,51.46,50.78,51.35,863600.0,45.3572,45.8563,45.2503,45.7582,863600.0
2014-02-14 14:00:00,51.35,51.46,51.23,51.45,266800.0,45.7582,45.8563,45.6513,45.8473,266800.0
2014-02-14 15:00:00,51.46,51.58,51.34,51.51,766100.0,45.8563,45.9632,45.7493,45.9008,766100.0
2014-02-18 09:30:00,51.52,51.74,51.19,51.44,259500.0,45.9097,46.1058,45.6157,45.8384,259500.0
2014-02-18 10:00:00,51.42,51.43,51.1,51.38,420900.0,45.8206,45.8295,45.5355,45.785,420900.0
2014-02-18 11:00:00,51.37,51.67,51.34,51.45,327700.0,45.7761,46.0434,45.7493,45.8473,327700.0
2014-02-18 12:00:00,51.45,51.58,51.39,51.39,214500.0,45.8473,45.9632,45.7939,45.7939,214500.0
2014-02-18 13:00:00,51.4,51.4,51.07,51.15,174900.0,45.8028,45.8028,45.5087,45.58,174900.0
2014-02-18 14:00:00,51.15,51.53,51.15,51.53,196100.0,45.58,45.9186,45.58,45.9186,196100.0
2014-02-18 15:00:00,51.52,51.53,51.36,51.38,527500.0,45.9097,45.9186,45.7671,45.785,527500.0
2014-02-19 09:30:00,50.43,51.46,50.43,51.33,176800.0,44.9384,45.8563,44.9384,45.7404,176800.0
2014-02-19 10:00:00,51.34,51.9,51.22,51.77,383200.0,45.7493,46.2483,45.6424,46.1325,383200.0
2014-02-19 11:00:00,51.77,51.98,51.54,51.54,446900.0,46.1325,46.3196,45.9275,45.9275,446900.0
2014-02-19 12:00:00,51.54,51.83,51.43,51.74,361400.0,45.9275,46.186,45.8295,46.1058,361400.0
2014-02-19 13:00:00,51.74,51.9,51.63,51.87,197100.0,46.1058,46.2483,46.0077,46.2216,197100.0
2014-02-19 14:00:00,51.88,51.93,51.65,51.82,395300.0,46.2305,46.2751,46.0256,46.1771,395300.0
2014-02-19 15:00:00,51.82,51.88,51.42,51.54,769000.0,46.1771,46.2305,45.8206,45.9275,769000.0
2014-02-20 09:30:00,50.57,51.72,50.52,51.32,363500.0,45.0632,46.0879,45.0186,45.7315,363500.0
2014-02-20 10:00:00,51.25,51.62,50.91,50.94,542700.0,45.6691,45.9988,45.3662,45.3929,542700.0
2014-02-20 11:00:00,50.93,51.42,50.84,51.39,471400.0,45.384,45.8206,45.3038,45.7939,471400.0
2014-02-20 12:00:00,51.4,51.45,51.14,51.45,312700.0,45.8028,45.8473,45.5711,45.8473,312700.0
2014-02-20 13:00:00,51.44,51.74,51.44,51.58,333000.0,45.8384,46.1058,45.8384,45.9632,333000.0
2014-02-20 14:00:00,51.59,51.75,51.52,51.67,322800.0,45.9721,46.1147,45.9097,46.0434,322800.0
2014-02-20 15:00:00,51.67,51.84,51.44,51.79,867700.0,46.0434,46.1949,45.8384,46.1503,867700.0
2014-02-21 09:30:00,51.91,52.37,51.58,52.0,547900.0,46.2573,46.6672,45.9632,46.3375,547900.0
2014-02-21 10:00:00,51.98,52.57,51.97,52.29,466400.0,46.3196,46.8454,46.3107,46.5959,466400.0
2014-02-21 11:00:00,52.29,52.59,52.09,52.57,320200.0,46.5959,46.8632,46.4177,46.8454,320200.0
2014-02-21 12:00:00,52.56,52.67,52.36,52.45,281800.0,46.8365,46.9345,46.6583,46.7385,281800.0
2014-02-21 13:00:00,52.45,52.6,52.39,52.59,146300.0,46.7385,46.8721,46.685,46.8632,146300.0
2014-02-21 14:00:00,52.58,52.72,52.55,52.66,347900.0,46.8543,46.9791,46.8276,46.9256,347900.0
2014-02-21 15:00:00,52.64,52.72,52.5,52.51,669700.0,46.9078,46.9791,46.783,46.7919,669700.0
2014-02-24 09:30:00,52.52,53.52,52.52,53.41,370600.0,46.8008,47.6919,46.8008,47.5939,370600.0
2014-02-24 10:00:00,53.42,53.54,53.33,53.37,548500.0,47.6028,47.7098,47.5226,47.5583,548500.0
2014-02-24 11:00:00,53.38,53.53,53.24,53.53,281100.0,47.5672,47.7008,47.4424,47.7008,281100.0
2014-02-24 12:00:00,53.53,53.9,53.53,53.89,357300.0,47.7008,48.0306,47.7008,48.0216,357300.0
2014-02-24 13:00:00,53.88,53.97,53.7,53.72,268800.0,48.0127,48.0929,47.8523,47.8702,268800.0
2014-02-24 14:00:00,53.71,53.78,53.56,53.56,217400.0,47.8612,47.9236,47.7276,47.7276,217400.0
2014-02-24 15:00:00,53.56,53.66,53.46,53.46,641000.0,47.7276,47.8167,47.6385,47.6385,641000.0
2014-02-25 09:30:00,53.31,53.79,53.31,53.53,250900.0,47.5048,47.9325,47.5048,47.7008,250900.0
2014-02-25 10:00:00,53.53,53.65,53.42,53.62,187600.0,47.7008,47.8078,47.6028,47.781,187600.0
2014-02-25 11:00:00,53.62,53.91,53.56,53.75,215100.0,47.781,48.0395,47.7276,47.8969,215100.0
2014-02-25 12:00:00,53.75,53.85,53.73,53.77,156200.0,47.8969,47.986,47.8791,47.9147,156200.0
2014-02-25 13:00:00,53.77,53.87,53.74,53.78,183600.0,47.9147,48.0038,47.888,47.9236,183600.0
2014-02-25 14:00:00,53.79,53.91,53.71,53.87,191900.0,47.9325,48.0395,47.8612,48.0038,191900.0
2014-02-25 15:00:00,53.86,53.89,53.75,53.87,425500.0,47.9949,48.0216,47.8969,48.0038,425500.0
2014-02-26 09:30:00,53.89,53.98,53.69,53.84,145000.0,48.1744,48.2549,47.9956,48.1297,145000.0
2014-02-26 10:00:00,53.82,54.24,53.82,54.04,358800.0,48.1118,48.4873,48.1118,48.3085,358800.0
2014-02-26 11:00:00,54.04,54.11,53.96,53.98,192000.0,48.3085,48.3711,48.237,48.2549,192000.0
2014-02-26 12:00:00,53.98,54.03,53.83,53.86,197600.0,48.2549,48.2996,48.1208,48.1476,197600.0
2014-02-26 13:00:00,53.85,53.98,53.72,53.73,254300.0,48.1387,48.2549,48.0224,48.0314,254300.0
2014-02-26 14:00:00,53.73,53.76,53.33,53.37,407800.0,48.0314,48.0582,47.6738,47.7096,407800.0
2014-02-26 15:00:00,53.38,53.46,53.23,53.45,677000.0,47.7185,47.79,47.5844,47.7811,677000.0
2014-02-27 09:30:00,53.35,53.6,53.22,53.43,211600.0,47.6917,47.9152,47.5755,47.7632,211600.0
2014-02-27 10:00:00,53.45,53.74,53.39,53.62,334600.0,47.7811,48.0403,47.7274,47.933,334600.0
2014-02-27 11:00:00,53.63,53.81,53.6,53.65,155200.0,47.942,48.1029,47.9152,47.9599,155200.0
2014-02-27 12:00:00,53.66,53.73,53.6,53.65,182000.0,47.9688,48.0314,47.9152,47.9599,182000.0
2014-02-27 13:00:00,53.65,53.88,53.63,53.78,186300.0,47.9599,48.1655,47.942,48.0761,186300.0
2014-02-27 14:00:00,53.78,53.82,53.65,53.72,183100.0,48.0761,48.1118,47.9599,48.0224,183100.0
2014-02-27 15:00:00,53.73,53.86,53.66,53.85,384800.0,48.0314,48.1476,47.9688,48.1387,384800.0
2014-02-28 09:30:00,53.9,54.11,53.61,54.09,257200.0,48.1833,48.3711,47.9241,48.3532,257200.0
2014-02-28 10:00:00,54.11,54.27,54.03,54.27,219200.0,48.3711,48.5141,48.2996,48.5141,219200.0
2014-02-28 11:00:00,54.25,54.27,54.12,54.24,196000.0,48.4962,48.5141,48.38,48.4873,196000.0
2014-02-28 12:00:00,54.23,54.33,54.23,54.31,125200.0,48.4783,48.5677,48.4783,48.5499,125200.0
2014-02-28 13:00:00,54.31,54.41,54.23,54.25,149400.0,48.5499,48.6393,48.4783,48.4962,149400.0
2014-02-28 14:00:00,54.25,54.26,54.0,54.03,213600.0,48.4962,48.5052,48.2727,48.2996,213600.0
2014-02-28 15:00:00,54.02,54.3,53.76,54.24,580900.0,48.2906,48.5409,48.0582,48.4873,580900.0
2014-03-03 09:30:00,53.85,53.92,53.35,53.57,375600.0,48.1387,48.2012,47.6917,47.8883,375600.0
2014-03-03 10:00:00,53.6,53.65,53.2,53.35,653000.0,47.9152,47.9599,47.5576,47.6917,653000.0
2014-03-03 11:00:00,53.34,53.45,53.11,53.19,381100.0,47.6827,47.7811,47.4771,47.5487,381100.0
2014-03-03 12:00:00,53.2,53.25,52.99,53.13,327700.0,47.5576,47.6023,47.3699,47.495,327700.0
2014-03-03 13:00:00,53.13,53.39,53.13,53.35,190400.0,47.495,47.7274,47.495,47.6917,190400.0
2014-03-03 14:00:00,53.34,53.4,53.19,53.19,264300.0,47.6827,47.7364,47.5487,47.5487,264300.0
2014-03-03 15:00:00,53.18,53.3,53.08,53.29,697500.0,47.5397,47.647,47.4503,47.638,697500.0
2014-03-04 09:30:00,53.71,54.01,53.59,53.72,218000.0,48.0135,48.2817,47.9062,48.0224,218000.0
2014-03-04 10:00:00,53.75,53.88,53.49,53.83,287800.0,48.0493,48.1655,47.8168,48.1208,287800.0
2014-03-04 11:00:00,53.83,53.92,53.77,53.79,105300.0,48.1208,48.2012,48.0671,48.085,105300.0
2014-03-04 12:00:00,53.78,53.9,53.77,53.86,119500.0,48.0761,48.1833,48.0671,48.1476,119500.0
2014-03-04 13:00:00,53.87,53.94,53.7,53.71,174600.0,48.1565,48.2191,48.0046,48.0135,174600.0
2014-03-04 14:00:00,53.7,53.79,53.61,53.75,264800.0,48.0046,48.085,47.9241,48.0493,264800.0
2014-03-04 15:00:00,53.76,53.87,53.71,53.82,898500.0,48.0582,48.1565,48.0135,48.1118,898500.0
2014-03-05 09:30:00,53.73,53.78,53.43,53.49,201900.0,48.0314,48.0761,47.7632,47.8168,201900.0
2014-03-05 10:00:00,53.49,53.53,53.31,53.52,316600.0,47.8168,47.8526,47.6559,47.8437,316600.0
2014-03-05 11:00:00,53.53,53.59,53.48,53.58,274600.0,47.8526,47.9062,47.8079,47.8973,274600.0
2014-03-05 12:00:00,53.57,53.67,53.49,53.62,146800.0,47.8883,47.9777,47.8168,47.933,146800.0
2014-03-05 13:00:00,53.61,53.7,53.61,53.63,193100.0,47.9241,48.0046,47.9241,47.942,193100.0
2014-03-05 14:00:00,53.64,53.76,53.61,53.73,224800.0,47.9509,48.0582,47.9241,48.0314,224800.0
2014-03-05 15:00:00,53.73,53.94,53.63,53.89,737800.0,48.0314,48.2191,47.942,48.1744,737800.0
2014-03-06 09:30:00,53.9,54.33,53.9,54.21,154700.0,48.1833,48.5677,48.1833,48.4605,154700.0
2014-03-06 10:00:00,54.2,54.42,53.98,54.37,253400.0,48.4515,48.6482,48.2549,48.6035,253400.0
2014-03-06 11:00:00,54.37,54.47,54.35,54.37,173500.0,48.6035,48.6929,48.5856,48.6035,173500.0
2014-03-06 12:00:00,54.37,54.45,54.27,54.29,122700.0,48.6035,48.675,48.5141,48.532,122700.0
2014-03-06 13:00:00,54.29,54.43,54.23,54.27,232600.0,48.532,48.6571,48.4783,48.5141,232600.0
2014-03-06 14:00:00,54.26,54.55,54.26,54.5,219500.0,48.5052,48.7644,48.5052,48.7197,219500.0
2014-03-06 15:00:00,54.51,54.8,54.47,54.61,863700.0,48.7287,48.9879,48.6929,48.818,863700.0
2014-03-07 09:30:00,54.65,54.89,54.54,54.78,265500.0,48.8538,49.0683,48.7555,48.97,265500.0
2014-03-07 10:00:00,54.77,54.98,54.72,54.89,249300.0,48.9611,49.1488,48.9164,49.0683,249300.0
2014-03-07 11:00:00,54.89,55.03,54.73,54.95,338700.0,49.0683,49.1935,48.9253,49.122,338700.0
2014-03-07 12:00:00,54.94,55.01,54.82,54.9,208900.0,49.113,49.1756,49.0058,49.0773,208900.0
2014-03-07 13:00:00,54.88,54.93,54.78,54.8,277300.0,49.0594,49.1041,48.97,48.9879,277300.0
2014-03-07 14:00:00,54.79,54.91,54.74,54.83,260500.0,48.979,49.0862,48.9343,49.0147,260500.0
2014-03-07 15:00:00,54.83,54.93,54.71,54.79,698300.0,49.0147,49.1041,48.9074,48.979,698300.0
2014-03-10 09:30:00,54.66,54.91,54.44,54.49,164800.0,48.8627,49.0862,48.6661,48.7108,164800.0
2014-03-10 10:00:00,54.49,54.49,53.95,53.96,231100.0,48.7108,48.7108,48.228,48.237,231100.0
2014-03-10 11:00:00,53.94,54.24,53.9,54.05,132300.0,48.2191,48.4873,48.1833,48.3174,132300.0
2014-03-10 12:00:00,54.04,54.09,53.97,54.06,97500.0,48.3085,48.3532,48.2459,48.3264,97500.0
2014-03-10 13:00:00,54.07,54.1,53.88,53.98,116100.0,48.3353,48.3621,48.1655,48.2549,116100.0
2014-03-10 14:00:00,53.98,54.02,53.95,53.98,149000.0,48.2549,48.2906,48.228,48.2549,149000.0
2014-03-10 15:00:00,53.98,54.19,53.92,54.17,440300.0,48.2549,48.4426,48.2012,48.4247,440300.0
2014-03-11 09:30:00,54.31,54.42,54.12,54.41,71600.0,48.5499,48.6482,48.38,48.6393,71600.0
2014-03-11 10:00:00,54.41,54.76,54.32,54.68,167300.0,48.6393,48.9521,48.5588,48.8806,167300.0
2014-03-11 11:00:00,54.68,54.73,54.47,54.56,131700.0,48.8806,48.9253,48.6929,48.7733,131700.0
2014-03-11 12:00:00,54.54,54.54,54.18,54.21,142200.0,48.7555,48.7555,48.4337,48.4605,142200.0
2014-03-11 13:00:00,54.2,54.27,54.08,54.25,124600.0,48.4515,48.5141,48.3443,48.4962,124600.0
2014-03-11 14:00:00,54.26,54.28,53.98,54.04,231800.0,48.5052,48.523,48.2549,48.3085,231800.0
2014-03-11 15:00:00,54.04,54.07,53.86,54.04,397900.0,48.3085,48.3353,48.1476,48.3085,397900.0
2014-03-12 09:30:00,53.67,53.96,53.4,53.63,94700.0,47.9777,48.237,47.7364,47.942,94700.0
2014-03-12 10:00:00,53.6,53.82,53.57,53.75,170700.0,47.9152,48.1118,47.8883,48.0493,170700.0
2014-03-12 11:00:00,53.76,53.87,53.67,53.67,99200.0,48.0582,48.1565,47.9777,47.9777,99200.0
2014-03-12 12:00:00,53.67,53.9,53.66,53.88,82700.0,47.9777,48.1833,47.9688,48.1655,82700.0
2014-03-12 13:00:00,53.88,53.95,53.71,53.94,79100.0,48.1655,48.228,48.0135,48.2191,79100.0
2014-03-12 14:00:00,53.95,54.02,53.87,53.87,90400.0,48.228,48.2906,48.1565,48.1565,90400.0
2014-03-12 15:00:00,53.88,54.07,53.85,54.03,329500.0,48.1655,48.3353,48.1387,48.2996,329500.0
2014-03-13 09:30:00,54.23,54.29,53.94,54.26,104000.0,48.4783,48.532,48.2191,48.5052,104000.0
2014-03-13 10:00:00,54.27,54.28,53.97,54.06,237900.0,48.5141,48.523,48.2459,48.3264,237900.0
2014-03-13 11:00:00,54.07,54.17,53.95,54.0,212800.0,48.3353,48.4247,48.228,48.2727,212800.0
2014-03-13 12:00:00,54.01,54.03,53.65,53.65,159200.0,48.2817,48.2996,47.9599,47.9599,159200.0
2014-03-13 13:00:00,53.64,53.65,53.4,53.52,205100.0,47.9509,47.9599,47.7364,47.8437,205100.0
2014-03-13 14:00:00,53.52,53.63,53.49,53.56,199700.0,47.8437,47.942,47.8168,47.8794,199700.0
2014-03-13 15:00:00,53.55,53.73,53.42,53.72,521000.0,47.8705,48.0314,47.7543,48.0224,521000.0
2014-03-14 09:30:00,53.58,54.06,53.54,53.96,144300.0,47.8973,48.3264,47.8615,48.237,144300.0
2014-03-14 10:00:00,53.97,54.11,53.92,54.06,228700.0,48.2459,48.3711,48.2012,48.3264,228700.0
2014-03-14 11:00:00,54.05,54.28,53.92,54.22,313200.0,48.3174,48.523,48.2012,48.4694,313200.0
2014-03-14 12:00:00,54.23,54.25,54.0,54.11,272800.0,48.4783,48.4962,48.2727,48.3711,272800.0
2014-03-14 13:00:00,54.12,54.15,54.0,54.05,134300.0,48.38,48.4068,48.2727,48.3174,134300.0
2014-03-14 14:00:00,54.05,54.18,54.0,54.05,185700.0,48.3174,48.4337,48.2727,48.3174,185700.0
2014-03-14 15:00:00,54.05,54.07,53.86,53.89,526800.0,48.3174,48.3353,48.1476,48.1744,526800.0
2014-03-17 09:30:00,54.33,54.62,53.96,54.27,192600.0,48.5677,48.827,48.237,48.5141,192600.0
2014-03-17 10:00:00,54.26,54.36,53.97,54.0,227400.0,48.5052,48.5946,48.2459,48.2727,227400.0
2014-03-17 11:00:00,54.0,54.11,53.83,53.94,203900.0,48.2727,48.3711,48.1208,48.2191,203900.0
2014-03-17 12:00:00,53.95,53.98,53.85,53.9,216000.0,48.228,48.2549,48.1387,48.1833,216000.0
2014-03-17 13:00:00,53.9,54.0,53.87,53.98,143300.0,48.1833,48.2727,48.1565,48.2549,143300.0
2014-03-17 14:00:00,53.99,54.06,53.96,54.01,124200.0,48.2638,48.3264,48.237,48.2817,124200.0
2014-03-17 15:00:00,54.0,54.08,53.91,54.07,503700.0,48.2727,48.3443,48.1923,48.3353,503700.0
2014-03-18 09:30:00,54.06,54.43,54.06,54.24,166700.0,48.3264,48.6571,48.3264,48.4873,166700.0
2014-03-18 10:00:00,54.24,54.34,54.01,54.24,283900.0,48.4873,48.5767,48.2817,48.4873,283900.0
2014-03-18 11:00:00,54.23,54.49,54.22,54.47,133700.0,48.4783,48.7108,48.4694,48.6929,133700.0
2014-03-18 12:00:00,54.48,54.5,54.39,54.4,182300.0,48.7018,48.7197,48.6214,48.6303,182300.0
2014-03-18 13:00:00,54.4,54.41,54.26,54.34,170800.0,48.6303,48.6393,48.5052,48.5767,170800.0
2014-03-18 14:00:00,54.35,54.52,54.34,54.46,204900.0,48.5856,48.7376,48.5767,48.684,204900.0
2014-03-18 15:00:00,54.47,54.51,54.33,54.41,381500.0,48.6929,48.7287,48.5677,48.6393,381500.0
2014-03-19 09:30:00,54.33,54.61,54.2,54.47,87300.0,48.5677,48.818,48.4515,48.6929,87300.0
2014-03-19 10:00:00,54.44,54.59,54.38,54.55,150400.0,48.6661,48.8002,48.6124,48.7644,150400.0
2014-03-19 11:00:00,54.54,54.57,54.31,54.44,125400.0,48.7555,48.7823,48.5499,48.6661,125400.0
2014-03-19 12:00:00,54.45,54.59,54.44,54.57,126600.0,48.675,48.8002,48.6661,48.7823,126600.0
2014-03-19 13:00:00,54.58,54.63,54.49,54.51,86100.0,48.7912,48.8359,48.7108,48.7287,86100.0
2014-03-19 14:00:00,54.5,54.5,54.29,54.35,136700.0,48.7197,48.7197,48.532,48.5856,136700.0
2014-03-19 15:00:00,54.35,54.36,53.84,54.23,373800.0,48.5856,48.5946,48.1297,48.4783,373800.0
2014-03-20 09:30:00,53.93,54.02,53.7,53.77,59400.0,48.2102,48.2906,48.0046,48.0671,59400.0
2014-03-20 10:00:00,53.79,54.12,53.69,54.01,209800.0,48.085,48.38,47.9956,48.2817,209800.0
2014-03-20 11:00:00,54.01,54.3,53.95,54.3,131000.0,48.2817,48.5409,48.228,48.5409,131000.0
2014-03-20 12:00:00,54.29,54.45,54.24,54.41,135000.0,48.532,48.675,48.4873,48.6393,135000.0
2014-03-20 13:00:00,54.4,54.44,54.24,54.27,96800.0,48.6303,48.6661,48.4873,48.5141,96800.0
2014-03-20 14:00:00,54.28,54.34,54.15,54.15,97100.0,48.523,48.5767,48.4068,48.4068,97100.0
2014-03-20 15:00:00,54.14,54.21,53.98,54.0,541200.0,48.3979,48.4605,48.2549,48.2727,541200.0
2014-03-21 09:30:00,54.11,55.0,54.11,54.85,1059400.0,48.3711,49.1667,48.3711,49.0326,1059400.0
2014-03-21 10:00:00,54.85,54.92,54.73,54.84,449600.0,49.0326,49.0952,48.9253,49.0237,449600.0
2014-03-21 11:00:00,54.85,54.9,54.84,54.85,234800.0,49.0326,49.0773,49.0237,49.0326,234800.0
2014-03-21 12:00:00,54.86,54.9,54.79,54.81,149000.0,49.0415,49.0773,48.979,48.9968,149000.0
2014-03-21 13:00:00,54.81,54.83,54.53,54.62,252800.0,48.9968,49.0147,48.7465,48.827,252800.0
2014-03-21 14:00:00,54.62,54.88,54.58,54.79,375400.0,48.827,49.0594,48.7912,48.979,375400.0
2014-03-21 15:00:00,54.79,55.22,54.71,55.12,1278800.0,48.979,49.3633,48.9074,49.274,1278800.0
2014-03-24 09:30:00,55.36,55.81,55.29,55.69,374000.0,49.4885,49.8908,49.4259,49.7835,374000.0
2014-03-24 10:00:00,55.68,55.69,55.12,55.28,654100.0,49.7746,49.7835,49.274,49.417,654100.0
2014-03-24 11:00:00,55.27,55.27,54.91,54.95,510300.0,49.408,49.408,49.0862,49.122,510300.0
2014-03-24 12:00:00,54.95,55.02,54.77,54.82,419300.0,49.122,49.1846,48.9611,49.0058,419300.0
2014-03-24 13:00:00,54.83,55.05,54.82,55.04,225300.0,49.0147,49.2114,49.0058,49.2024,225300.0
2014-03-24 14:00:00,55.04,55.18,55.02,55.11,285900.0,49.2024,49.3276,49.1846,49.265,285900.0
2014-03-24 15:00:00,55.12,55.2,54.97,55.15,522000.0,49.274,49.3455,49.1399,49.3008,522000.0
2014-03-25 09:30:00,55.21,55.5,55.14,55.25,183200.0,49.3544,49.6137,49.2918,49.3902,183200.0
2014-03-25 10:00:00,55.26,55.5,55.23,55.29,444100.0,49.3991,49.6137,49.3723,49.4259,444100.0
2014-03-25 11:00:00,55.29,55.43,55.25,55.4,412500.0,49.4259,49.5511,49.3902,49.5243,412500.0
2014-03-25 12:00:00,55.39,55.43,55.3,55.35,320900.0,49.5153,49.5511,49.4349,49.4796,320900.0
2014-03-25 13:00:00,55.35,55.43,55.28,55.41,268900.0,49.4796,49.5511,49.417,49.5332,268900.0
2014-03-25 14:00:00,55.41,55.53,55.4,55.44,342800.0,49.5332,49.6405,49.5243,49.56,342800.0
2014-03-25 15:00:00,55.44,55.5,55.39,55.48,739200.0,49.56,49.6137,49.5153,49.5958,739200.0
2014-03-26 09:30:00,55.7,55.71,55.38,55.67,185800.0,49.7924,49.8014,49.5064,49.7656,185800.0
2014-03-26 10:00:00,55.66,55.97,55.63,55.84,438900.0,49.7567,50.0338,49.7299,49.9176,438900.0
2014-03-26 11:00:00,55.83,56.05,55.81,55.88,399500.0,49.9087,50.1053,49.8908,49.9533,399500.0
2014-03-26 12:00:00,55.88,56.15,55.85,56.05,502800.0,49.9533,50.1947,49.9265,50.1053,502800.0
2014-03-26 13:00:00,56.04,56.05,55.81,55.86,800200.0,50.0964,50.1053,49.8908,49.9355,800200.0
2014-03-26 14:00:00,55.86,55.93,55.75,55.8,637700.0,49.9355,49.998,49.8371,49.8818,637700.0
2014-03-26 15:00:00,55.81,55.83,55.56,55.58,1972700.0,49.8908,49.9087,49.6673,49.6852,1972700.0
2014-03-27 09:30:00,55.58,55.58,54.67,54.77,585300.0,49.6852,49.6852,48.8717,48.9611,585300.0
2014-03-27 10:00:00,54.77,55.08,54.71,54.88,531000.0,48.9611,49.2382,48.9074,49.0594,531000.0
2014-03-27 11:00:00,54.88,54.92,54.57,54.78,379500.0,49.0594,49.0952,48.7823,48.97,379500.0
2014-03-27 12:00:00,54.78,54.87,54.72,54.84,241700.0,48.97,49.0505,48.9164,49.0237,241700.0
2014-03-27 13:00:00,54.84,54.95,54.71,54.73,373900.0,49.0237,49.122,48.9074,48.9253,373900.0
2014-03-27 14:00:00,54.73,54.79,54.64,54.65,601000.0,48.9253,48.979,48.8449,48.8538,601000.0
2014-03-27 15:00:00,54.65,54.78,54.57,54.76,1051800.0,48.8538,48.97,48.7823,48.9521,1051800.0
2014-03-28 09:30:00,54.76,55.42,54.76,55.3,250300.0,48.9521,49.5421,48.9521,49.4349,250300.0
2014-03-28 10:00:00,55.33,55.66,55.33,55.59,390400.0,49.4617,49.7567,49.4617,49.6941,390400.0
2014-03-28 11:00:00,55.58,55.62,55.41,55.46,314700.0,49.6852,49.7209,49.5332,49.5779,314700.0
2014-03-28 12:00:00,55.47,55.51,55.3,55.49,491200.0,49.5868,49.6226,49.4349,49.6047,491200.0
2014-03-28 13:00:00,55.49,55.49,55.34,55.39,476700.0,49.6047,49.6047,49.4706,49.5153,476700.0
2014-03-28 14:00:00,55.4,55.47,55.26,55.43,590900.0,49.5243,49.5868,49.3991,49.5511,590900.0
2014-03-28 15:00:00,55.43,55.56,55.36,55.43,570100.0,49.5511,49.6673,49.4885,49.5511,570100.0
2014-03-31 09:30:00,55.85,56.13,55.62,56.07,631500.0,49.9265,50.1768,49.7209,50.1232,631500.0
2014-03-31 10:00:00,56.08,56.2,55.89,55.9,256700.0,50.1321,50.2394,49.9623,49.9712,256700.0
2014-03-31 11:00:00,55.89,55.98,55.77,55.89,309300.0,49.9623,50.0427,49.855,49.9623,309300.0
2014-03-31 12:00:00,55.89,56.11,55.88,55.99,218500.0,49.9623,50.159,49.9533,50.0517,218500.0
2014-03-31 13:00:00,55.99,56.01,55.85,55.86,163500.0,50.0517,50.0696,49.9265,49.9355,163500.0
2014-03-31 14:00:00,55.85,55.98,55.85,55.96,184000.0,49.9265,50.0427,49.9265,50.0249,184000.0
2014-03-31 15:00:00,55.96,56.12,55.92,56.02,641100.0,50.0249,50.1679,49.9891,50.0785,641100.0
2014-04-01 09:30:00,56.43,56.68,56.32,56.61,167200.0,50.445,50.6685,50.3467,50.6059,167200.0
2014-04-01 10:00:00,56.61,56.72,56.45,56.71,332700.0,50.6059,50.7043,50.4629,50.6953,332700.0
2014-04-01 11:00:00,56.7,56.78,56.59,56.7,284600.0,50.6864,50.7579,50.588,50.6864,284600.0
2014-04-01 12:00:00,56.7,56.8,56.68,56.69,309500.0,50.6864,50.7758,50.6685,50.6774,309500.0
2014-04-01 13:00:00,56.69,56.8,56.63,56.77,189900.0,50.6774,50.7758,50.6238,50.749,189900.0
2014-04-01 14:00:00,56.77,56.85,56.74,56.83,218300.0,50.749,50.8205,50.7221,50.8026,218300.0
2014-04-01 15:00:00,56.82,56.99,56.82,56.93,290200.0,50.7937,50.9456,50.7937,50.892,290200.0
2014-04-02 09:30:00,56.87,56.95,56.62,56.85,172800.0,50.8383,50.9099,50.6149,50.8205,172800.0
2014-04-02 10:00:00,56.86,56.93,56.81,56.84,281200.0,50.8294,50.892,50.7847,50.8115,281200.0
2014-04-02 11:00:00,56.85,56.91,56.52,56.79,452100.0,50.8205,50.8741,50.5255,50.7668,452100.0
2014-04-02 12:00:00,56.8,56.89,56.73,56.89,296700.0,50.7758,50.8562,50.7132,50.8562,296700.0
2014-04-02 13:00:00,56.9,56.92,56.78,56.8,182100.0,50.8652,50.883,50.7579,50.7758,182100.0
2014-04-02 14:00:00,56.8,56.86,56.74,56.79,235200.0,50.7758,50.8294,50.7221,50.7668,235200.0
2014-04-02 15:00:00,56.79,56.99,56.78,56.91,586600.0,50.7668,50.9456,50.7579,50.8741,586600.0
2014-04-03 09:30:00,57.11,57.15,56.83,56.99,151400.0,51.0529,51.0887,50.8026,50.9456,151400.0
2014-04-03 10:00:00,57.0,57.01,56.8,56.91,463900.0,50.9546,50.9635,50.7758,50.8741,463900.0
2014-04-03 11:00:00,56.91,56.93,56.63,56.67,252100.0,50.8741,50.892,50.6238,50.6596,252100.0
2014-04-03 12:00:00,56.66,56.84,56.63,56.79,222800.0,50.6506,50.8115,50.6238,50.7668,222800.0
2014-04-03 13:00:00,56.78,56.8,56.45,56.53,272800.0,50.7579,50.7758,50.4629,50.5344,272800.0
2014-04-03 14:00:00,56.53,56.57,56.36,56.57,220700.0,50.5344,50.5702,50.3824,50.5702,220700.0
2014-04-03 15:00:00,56.57,56.66,56.5,56.59,450400.0,50.5702,50.6506,50.5076,50.588,450400.0
2014-04-04 09:30:00,57.02,57.14,56.63,56.86,251900.0,50.9724,51.0797,50.6238,50.8294,251900.0
2014-04-04 10:00:00,56.85,56.99,56.74,56.77,361100.0,50.8205,50.9456,50.7221,50.749,361100.0
2014-04-04 11:00:00,56.76,56.82,56.67,56.68,510200.0,50.74,50.7937,50.6596,50.6685,510200.0
2014-04-04 12:00:00,56.66,56.69,56.2,56.37,303800.0,50.6506,50.6774,50.2394,50.3914,303800.0
2014-04-04 13:00:00,56.36,56.38,56.18,56.27,186000.0,50.3824,50.4003,50.2215,50.302,186000.0
2014-04-04 14:00:00,56.28,56.33,55.73,55.9,400100.0,50.3109,50.3556,49.8193,49.9712,400100.0
2014-04-04 15:00:00,55.9,56.06,55.75,55.8,1297000.0,49.9712,50.1143,49.8371,49.8818,1297000.0
2014-04-07 09:30:00,55.65,55.91,55.3,55.9,230400.0,49.7477,49.9802,49.4349,49.9712,230400.0
2014-04-07 10:00:00,55.91,55.93,55.69,55.81,231500.0,49.9802,49.998,49.7835,49.8908,231500.0
2014-04-07 11:00:00,55.8,55.96,55.74,55.78,170100.0,49.8818,50.0249,49.8282,49.864,170100.0
2014-04-07 12:00:00,55.78,55.9,55.63,55.82,222200.0,49.864,49.9712,49.7299,49.8997,222200.0
2014-04-07 13:00:00,55.82,55.85,55.63,55.7,262200.0,49.8997,49.9265,49.7299,49.7924,262200.0
2014-04-07 14:00:00,55.69,56.15,55.66,56.12,1395700.0,49.7835,50.1947,49.7567,50.1679,1395700.0
2014-04-07 15:00:00,56.1,56.19,55.76,55.81,589300.0,50.15,50.2305,49.8461,49.8908,589300.0
2014-04-08 09:30:00,55.95,55.99,55.52,55.64,245700.0,50.0159,50.0517,49.6315,49.7388,245700.0
2014-04-08 10:00:00,55.63,55.82,55.4,55.7,655200.0,49.7299,49.8997,49.5243,49.7924,655200.0
2014-04-08 11:00:00,55.7,56.07,55.61,55.94,691700.0,49.7924,50.1232,49.712,50.007,691700.0
2014-04-08 12:00:00,55.94,56.03,55.86,55.88,225000.0,50.007,50.0874,49.9355,49.9533,225000.0
2014-04-08 13:00:00,55.88,56.13,55.86,56.04,264100.0,49.9533,50.1768,49.9355,50.0964,264100.0
2014-04-08 14:00:00,56.04,56.07,55.92,55.96,313400.0,50.0964,50.1232,49.9891,50.0249,313400.0
2014-04-08 15:00:00,55.96,56.02,55.9,55.94,1981300.0,50.0249,50.0785,49.9712,50.007,1981300.0
2014-04-09 09:30:00,56.24,56.57,56.07,56.49,728800.0,50.2752,50.5702,50.1232,50.4987,728800.0
2014-04-09 10:00:00,56.47,56.5,56.23,56.32,241700.0,50.4808,50.5076,50.2662,50.3467,241700.0
2014-04-09 11:00:00,56.31,56.64,56.3,56.57,195300.0,50.3377,50.6327,50.3288,50.5702,195300.0
2014-04-09 12:00:00,56.57,56.6,56.48,56.48,199300.0,50.5702,50.597,50.4897,50.4897,199300.0
2014-04-09 13:00:00,56.48,56.53,56.33,56.52,148400.0,50.4897,50.5344,50.3556,50.5255,148400.0
2014-04-09 14:00:00,56.53,56.93,56.53,56.71,350700.0,50.5344,50.892,50.5344,50.6953,350700.0
2014-04-09 15:00:00,56.71,56.85,56.65,56.67,485700.0,50.6953,50.8205,50.6417,50.6596,485700.0
2014-04-10 09:30:00,57.25,57.25,56.5,56.66,117200.0,51.178,51.178,50.5076,50.6506,117200.0
2014-04-10 10:00:00,56.66,56.67,56.06,56.06,241900.0,50.6506,50.6596,50.1143,50.1143,241900.0
2014-04-10 11:00:00,56.06,56.24,55.88,56.09,298300.0,50.1143,50.2752,49.9533,50.1411,298300.0
2014-04-10 12:00:00,56.07,56.13,55.75,55.87,257000.0,50.1232,50.1768,49.8371,49.9444,257000.0
2014-04-10 13:00:00,55.87,55.91,55.53,55.63,336900.0,49.9444,49.9802,49.6405,49.7299,336900.0
2014-04-10 14:00:00,55.62,55.76,55.35,55.45,365700.0,49.7209,49.8461,49.4796,49.569,365700.0
2014-04-10 15:00:00,55.45,55.63,55.21,55.33,1016700.0,49.569,49.7299,49.3544,49.4617,1016700.0
2014-04-11 09:30:00,55.15,55.53,55.07,55.39,299900.0,49.3008,49.6405,49.2293,49.5153,299900.0
2014-04-11 10:00:00,55.39,55.87,55.0,55.76,385800.0,49.5153,49.9444,49.1667,49.8461,385800.0
2014-04-11 11:00:00,55.75,55.84,55.54,55.6,369400.0,49.8371,49.9176,49.6494,49.703,369400.0
2014-04-11 12:00:00,55.59,55.78,55.48,55.63,217000.0,49.6941,49.864,49.5958,49.7299,217000.0
2014-04-11 13:00:00,55.64,55.65,55.35,55.4,269100.0,49.7388,49.7477,49.4796,49.5243,269100.0
2014-04-11 14:00:00,55.41,55.45,55.03,55.31,382000.0,49.5332,49.569,49.1935,49.4438,382000.0
2014-04-11 15:00:00,55.31,55.47,55.2,55.31,598600.0,49.4438,49.5868,49.3455,49.4438,598600.0
2014-04-14 09:30:00,55.8,55.8,55.21,55.34,110000.0,49.8818,49.8818,49.3544,49.4706,110000.0
2014-04-14 10:00:00,55.34,55.87,55.3,55.84,246400.0,49.4706,49.9444,49.4349,49.9176,246400.0
2014-04-14 11:00:00,55.85,55.86,55.55,55.57,137300.0,49.9265,49.9355,49.6583,49.6762,137300.0
2014-04-14 12:00:00,55.56,55.72,55.5,55.61,126800.0,49.6673,49.8103,49.6137,49.712,126800.0
2014-04-14 13:00:00,55.63,55.64,55.4,55.45,123200.0,49.7299,49.7388,49.5243,49.569,123200.0
2014-04-14 14:00:00,55.45,55.57,55.33,55.36,166700.0,49.569,49.6762,49.4617,49.4885,166700.0
2014-04-14 15:00:00,55.37,55.47,55.12,55.41,842400.0,49.4974,49.5868,49.274,49.5332,842400.0
2014-04-15 09:30:00,55.49,55.93,55.46,55.77,85300.0,49.6047,49.998,49.5779,49.855,85300.0
2014-04-15 10:00:00,55.81,55.83,55.11,55.16,178400.0,49.8908,49.9087,49.265,49.3097,178400.0
2014-04-15 11:00:00,55.14,55.43,55.0,55.26,315300.0,49.2918,49.5511,49.1667,49.3991,315300.0
2014-04-15 12:00:00,55.28,55.36,55.14,55.21,255000.0,49.417,49.4885,49.2918,49.3544,255000.0
2014-04-15 13:00:00,55.21,55.58,55.17,55.55,236200.0,49.3544,49.6852,49.3187,49.6583,236200.0
2014-04-15 14:00:00,55.56,55.93,55.53,55.84,391700.0,49.6673,49.998,49.6405,49.9176,391700.0
2014-04-15 15:00:00,55.85,56.13,55.76,56.1,751800.0,49.9265,50.1768,49.8461,50.15,751800.0
2014-04-16 09:30:00,56.73,56.73,55.81,56.51,127800.0,50.7132,50.7132,49.8908,50.5165,127800.0
2014-04-16 10:00:00,56.51,56.55,56.23,56.25,258700.0,50.5165,50.5523,50.2662,50.2841,258700.0
2014-04-16 11:00:00,56.25,56.33,56.17,56.2,176400.0,50.2841,50.3556,50.2126,50.2394,176400.0
2014-04-16 12:00:00,56.2,56.26,56.01,56.02,252200.0,50.2394,50.293,50.0696,50.0785,252200.0
2014-04-16 13:00:00,56.01,56.22,55.98,56.15,125200.0,50.0696,50.2573,50.0427,50.1947,125200.0
2014-04-16 14:00:00,56.15,56.23,56.04,56.19,197200.0,50.1947,50.2662,50.0964,50.2305,197200.0
2014-04-16 15:00:00,56.2,56.26,56.15,56.19,508000.0,50.2394,50.293,50.1947,50.2305,508000.0
2014-04-17 09:30:00,56.24,56.58,56.19,56.3,184400.0,50.2752,50.5791,50.2305,50.3288,184400.0
2014-04-17 10:00:00,56.3,56.48,56.12,56.42,153400.0,50.3288,50.4897,50.1679,50.4361,153400.0
2014-04-17 11:00:00,56.44,56.46,56.29,56.33,105400.0,50.454,50.4718,50.3199,50.3556,105400.0
2014-04-17 12:00:00,56.32,56.39,56.23,56.3,84600.0,50.3467,50.4093,50.2662,50.3288,84600.0
2014-04-17 13:00:00,56.28,56.46,56.27,56.39,109300.0,50.3109,50.4718,50.302,50.4093,109300.0
2014-04-17 14:00:00,56.38,56.39,56.29,56.33,121800.0,50.4003,50.4093,50.3199,50.3556,121800.0
2014-04-17 15:00:00,56.33,56.38,56.25,56.25,338400.0,50.3556,50.4003,50.2841,50.2841,338400.0
2014-04-21 09:30:00,56.37,56.43,56.06,56.22,43700.0,50.3914,50.445,50.1143,50.2573,43700.0
2014-04-21 10:00:00,56.23,56.35,55.99,56.06,184300.0,50.2662,50.3735,50.0517,50.1143,184300.0
2014-04-21 11:00:00,56.08,56.48,56.07,56.42,134700.0,50.1321,50.4897,50.1232,50.4361,134700.0
2014-04-21 12:00:00,56.44,56.52,56.36,56.38,83600.0,50.454,50.5255,50.3824,50.4003,83600.0
2014-04-21 13:00:00,56.38,56.46,56.3,56.41,90500.0,50.4003,50.4718,50.3288,50.4271,90500.0
2014-04-21 14:00:00,56.41,56.49,56.26,56.27,112900.0,50.4271,50.4987,50.293,50.302,112900.0
2014-04-21 15:00:00,56.27,56.34,56.19,56.24,290700.0,50.302,50.3646,50.2305,50.2752,290700.0
2014-04-22 09:30:00,56.17,56.78,56.17,56.57,160200.0,50.2126,50.7579,50.2126,50.5702,160200.0
2014-04-22 10:00:00,56.57,56.78,56.55,56.72,177300.0,50.5702,50.7579,50.5523,50.7043,177300.0
2014-04-22 11:00:00,56.72,56.9,56.68,56.88,128900.0,50.7043,50.8652,50.6685,50.8473,128900.0
2014-04-22 12:00:00,56.89,56.97,56.87,56.95,126900.0,50.8562,50.9277,50.8383,50.9099,126900.0
2014-04-22 13:00:00,56.96,57.0,56.86,56.99,104500.0,50.9188,50.9546,50.8294,50.9456,104500.0
2014-04-22 14:00:00,57.0,57.1,56.95,57.07,125300.0,50.9546,51.044,50.9099,51.0171,125300.0
2014-04-22 15:00:00,57.07,57.12,56.98,57.05,309200.0,51.0171,51.0618,50.9367,50.9993,309200.0
2014-04-23 09:30:00,57.1,57.1,56.71,56.87,79300.0,51.044,51.044,50.6953,50.8383,79300.0
2014-04-23 10:00:00,56.84,57.12,56.73,57.12,138100.0,50.8115,51.0618,50.7132,51.0618,138100.0
2014-04-23 11:00:00,57.12,57.32,56.95,57.31,181400.0,51.0618,51.2406,50.9099,51.2317,181400.0
2014-04-23 12:00:00,57.31,57.38,57.22,57.23,135500.0,51.2317,51.2943,51.1512,51.1602,135500.0
2014-04-23 13:00:00,57.22,57.33,57.18,57.23,167400.0,51.1512,51.2496,51.1155,51.1602,167400.0
2014-04-23 14:00:00,57.22,57.24,57.12,57.15,224700.0,51.1512,51.1691,51.0618,51.0887,224700.0
2014-04-23 15:00:00,57.14,57.27,57.13,57.2,420100.0,51.0797,51.1959,51.0708,51.1333,420100.0
2014-04-24 09:30:00,57.5,57.73,57.31,57.67,309100.0,51.4015,51.6071,51.2317,51.5535,309100.0
2014-04-24 10:00:00,57.66,57.7,57.33,57.33,500800.0,51.5446,51.5803,51.2496,51.2496,500800.0
2014-04-24 11:00:00,57.33,57.85,57.29,57.45,321100.0,51.2496,51.7144,51.2138,51.3568,321100.0
2014-04-24 12:00:00,57.46,57.75,57.39,57.74,217200.0,51.3658,51.625,51.3032,51.6161,217200.0
2014-04-24 13:00:00,57.73,57.76,57.42,57.5,244400.0,51.6071,51.634,51.33,51.4015,244400.0
2014-04-24 14:00:00,57.51,57.59,57.47,57.53,195400.0,51.4105,51.482,51.3747,51.4283,195400.0
2014-04-24 15:00:00,57.54,57.65,57.49,57.62,293000.0,51.4373,51.5356,51.3926,51.5088,293000.0
2014-04-25 09:30:00,57.57,57.6,57.15,57.16,175500.0,51.4641,51.4909,51.0887,51.0976,175500.0
2014-04-25 10:00:00,57.17,57.47,57.1,57.36,368000.0,51.1065,51.3747,51.044,51.2764,368000.0
2014-04-25 11:00:00,57.36,57.65,57.22,57.52,267200.0,51.2764,51.5356,51.1512,51.4194,267200.0
2014-04-25 12:00:00,57.52,57.55,57.32,57.32,186400.0,51.4194,51.4462,51.2406,51.2406,186400.0
2014-04-25 13:00:00,57.33,57.39,57.09,57.32,611100.0,51.2496,51.3032,51.035,51.2406,611100.0
2014-04-25 14:00:00,57.32,57.33,57.06,57.17,335900.0,51.2406,51.2496,51.0082,51.1065,335900.0
2014-04-25 15:00:00,57.17,57.3,57.15,57.24,598700.0,51.1065,51.2227,51.0887,51.1691,598700.0
2014-04-28 09:30:00,57.18,57.32,56.51,56.78,263900.0,51.1155,51.2406,50.5165,50.7579,263900.0
2014-04-28 10:00:00,56.78,57.03,56.5,56.51,276100.0,50.7579,50.9814,50.5076,50.5165,276100.0
2014-04-28 11:00:00,56.52,56.6,55.82,55.9,401300.0,50.5255,50.597,49.8997,49.9712,401300.0
2014-04-28 12:00:00,55.91,55.96,55.6,55.66,462100.0,49.9802,50.0249,49.703,49.7567,462100.0
2014-04-28 13:00:00,55.65,55.65,55.15,55.34,472400.0,49.7477,49.7477,49.3008,49.4706,472400.0
2014-04-28 14:00:00,55.34,56.03,55.34,55.93,523600.0,49.4706,50.0874,49.4706,49.998,523600.0
2014-04-28 15:00:00,55.94,56.28,55.88,55.97,777500.0,50.007,50.3109,49.9533,50.0338,777500.0
2014-04-29 09:30:00,56.2,56.57,55.98,56.22,100200.0,50.2394,50.5702,50.0427,50.2573,100200.0
2014-04-29 10:00:00,56.22,56.36,55.95,56.04,258000.0,50.2573,50.3824,50.0159,50.0964,258000.0
2014-04-29 11:00:00,56.04,56.22,55.83,55.94,418200.0,50.0964,50.2573,49.9087,50.007,418200.0
2014-04-29 12:00:00,55.94,56.31,55.91,56.31,492700.0,50.007,50.3377,49.9802,50.3377,492700.0
2014-04-29 13:00:00,56.3,56.49,56.09,56.46,376400.0,50.3288,50.4987,50.1411,50.4718,376400.0
2014-04-29 14:00:00,56.46,56.53,56.3,56.32,362900.0,50.4718,50.5344,50.3288,50.3467,362900.0
2014-04-29 15:00:00,56.32,56.68,56.32,56.62,635400.0,50.3467,50.6685,50.3467,50.6149,635400.0
2014-04-30 09:30:00,57.28,57.85,57.0,57.41,612700.0,51.2049,51.7144,50.9546,51.3211,612700.0
2014-04-30 10:00:00,57.41,58.38,57.17,58.29,820200.0,51.3211,52.1882,51.1065,52.1077,820200.0
2014-04-30 11:00:00,58.29,58.29,57.52,57.61,702800.0,52.1077,52.1077,51.4194,51.4999,702800.0
2014-04-30 12:00:00,57.61,57.65,57.2,57.36,382500.0,51.4999,51.5356,51.1333,51.2764,382500.0
2014-04-30 13:00:00,57.36,57.86,57.36,57.68,281300.0,51.2764,51.7233,51.2764,51.5624,281300.0
2014-04-30 14:00:00,57.69,58.11,57.61,57.85,405400.0,51.5714,51.9468,51.4999,51.7144,405400.0
2014-04-30 15:00:00,57.86,58.07,57.85,57.93,727500.0,51.7233,51.9111,51.7144,51.7859,727500.0
2014-05-01 09:30:00,57.87,58.35,57.84,57.86,292200.0,51.7323,52.1614,51.7055,51.7233,292200.0
2014-05-01 10:00:00,57.89,58.07,57.84,58.0,563800.0,51.7502,51.9111,51.7055,51.8485,563800.0
2014-05-01 11:00:00,58.0,58.18,57.96,58.11,407800.0,51.8485,52.0094,51.8127,51.9468,407800.0
2014-05-01 12:00:00,58.11,58.41,58.06,58.22,257300.0,51.9468,52.215,51.9021,52.0452,257300.0
2014-05-01 13:00:00,58.23,58.48,58.18,58.22,324400.0,52.0541,52.2776,52.0094,52.0452,324400.0
2014-05-01 14:00:00,58.21,58.53,58.21,58.39,328100.0,52.0362,52.3223,52.0362,52.1971,328100.0
2014-05-01 15:00:00,58.38,58.57,58.35,58.55,562500.0,52.1882,52.358,52.1614,52.3402,562500.0
2014-05-02 09:30:00,58.3,59.31,58.2,59.05,700400.0,52.1167,53.0196,52.0273,52.7871,700400.0
2014-05-02 10:00:00,59.05,59.31,58.69,58.87,916800.0,52.7871,53.0196,52.4653,52.6262,916800.0
2014-05-02 11:00:00,58.85,59.01,58.85,58.94,230600.0,52.6083,52.7514,52.6083,52.6888,230600.0
2014-05-02 12:00:00,58.94,58.96,58.85,58.93,189000.0,52.6888,52.7067,52.6083,52.6799,189000.0
2014-05-02 13:00:00,58.93,59.05,58.83,58.86,315600.0,52.6799,52.7871,52.5905,52.6173,315600.0
2014-05-02 14:00:00,58.86,59.05,58.82,59.0,262400.0,52.6173,52.7871,52.5815,52.7424,262400.0
2014-05-02 15:00:00,59.01,59.2,59.01,59.09,580300.0,52.7514,52.9212,52.7514,52.8229,580300.0
2014-05-05 09:30:00,59.02,59.02,58.27,58.6,189300.0,52.7603,52.7603,52.0899,52.3849,189300.0
2014-05-05 10:00:00,58.63,59.02,58.4,58.88,257900.0,52.4117,52.7603,52.2061,52.6352,257900.0
2014-05-05 11:00:00,58.9,58.98,58.83,58.92,151600.0,52.653,52.7246,52.5905,52.6709,151600.0
2014-05-05 12:00:00,58.9,59.02,58.83,58.88,127400.0,52.653,52.7603,52.5905,52.6352,127400.0
2014-05-05 13:00:00,58.89,58.92,58.83,58.87,121000.0,52.6441,52.6709,52.5905,52.6262,121000.0
2014-05-05 14:00:00,58.88,59.03,58.86,58.99,214000.0,52.6352,52.7693,52.6173,52.7335,214000.0
2014-05-05 15:00:00,59.0,59.01,58.81,58.87,509800.0,52.7424,52.7514,52.5726,52.6262,509800.0
2014-05-06 09:30:00,58.88,58.9,58.39,58.51,248700.0,52.6352,52.653,52.1971,52.3044,248700.0
2014-05-06 10:00:00,58.5,58.63,58.31,58.33,387800.0,52.2955,52.4117,52.1256,52.1435,387800.0
2014-05-06 11:00:00,58.34,58.56,58.28,58.48,216500.0,52.1524,52.3491,52.0988,52.2776,216500.0
2014-05-06 12:00:00,58.48,58.5,58.28,58.31,158800.0,52.2776,52.2955,52.0988,52.1256,158800.0
2014-05-06 13:00:00,58.31,58.33,58.1,58.13,233600.0,52.1256,52.1435,51.9379,51.9647,233600.0
2014-05-06 14:00:00,58.12,58.26,58.03,58.17,192000.0,51.9558,52.0809,51.8753,52.0005,192000.0
2014-05-06 15:00:00,58.16,58.24,57.97,58.0,572800.0,51.9915,52.063,51.8217,51.8485,572800.0
2014-05-07 09:30:00,57.32,58.06,57.24,57.67,281700.0,51.2406,51.9021,51.1691,51.5535,281700.0
2014-05-07 10:00:00,57.68,57.87,57.25,57.65,455200.0,51.5624,51.7323,51.178,51.5356,455200.0
2014-05-07 11:00:00,57.65,57.8,57.36,57.71,308000.0,51.5356,51.6697,51.2764,51.5893,308000.0
2014-05-07 12:00:00,57.72,57.95,57.64,57.73,314900.0,51.5982,51.8038,51.5267,51.6071,314900.0
2014-05-07 13:00:00,57.7,57.77,57.55,57.55,233200.0,51.5803,51.6429,51.4462,51.4462,233200.0
2014-05-07 14:00:00,57.54,57.88,57.53,57.84,245200.0,51.4373,51.7412,51.4283,51.7055,245200.0
2014-05-07 15:00:00,57.83,58.12,57.72,58.11,628100.0,51.6965,51.9558,51.5982,51.9468,628100.0
2014-05-08 09:30:00,58.17,58.26,57.61,58.18,173100.0,52.0005,52.0809,51.4999,52.0094,173100.0
2014-05-08 10:00:00,58.19,58.6,58.19,58.41,223400.0,52.0183,52.3849,52.0183,52.215,223400.0
2014-05-08 11:00:00,58.42,58.67,58.36,58.56,181400.0,52.224,52.4474,52.1703,52.3491,181400.0
2014-05-08 12:00:00,58.56,58.61,58.23,58.28,180300.0,52.3491,52.3938,52.0541,52.0988,180300.0
2014-05-08 13:00:00,58.27,58.38,58.07,58.12,159300.0,52.0899,52.1882,51.9111,51.9558,159300.0
2014-05-08 14:00:00,58.12,58.12,57.71,57.76,249500.0,51.9558,51.9558,51.5893,51.634,249500.0
2014-05-08 15:00:00,57.75,57.92,57.63,57.88,471800.0,51.625,51.777,51.5177,51.7412,471800.0
2014-05-09 09:30:00,58.21,58.21,57.51,57.86,277400.0,52.0362,52.0362,51.4105,51.7233,277400.0
2014-05-09 10:00:00,57.85,58.12,57.59,57.98,442300.0,51.7144,51.9558,51.482,51.8306,442300.0
2014-05-09 11:00:00,57.97,58.14,57.89,57.99,307000.0,51.8217,51.9737,51.7502,51.8396,307000.0
2014-05-09 12:00:00,57.99,58.21,57.89,58.19,190100.0,51.8396,52.0362,51.7502,52.0183,190100.0
2014-05-09 13:00:00,58.18,58.3,57.93,57.93,206200.0,52.0094,52.1167,51.7859,51.7859,206200.0
2014-05-09 14:00:00,57.93,58.14,57.72,58.09,331300.0,51.7859,51.9737,51.5982,51.929,331300.0
2014-05-09 15:00:00,58.1,58.23,58.08,58.16,362300.0,51.9379,52.0541,51.92,51.9915,362300.0
2014-05-12 09:30:00,58.53,59.35,58.5,59.35,201200.0,52.3223,53.0553,52.2955,53.0553,201200.0
2014-05-12 10:00:00,59.36,59.54,59.25,59.43,298900.0,53.0643,53.2252,52.9659,53.1268,298900.0
2014-05-12 11:00:00,59.43,59.52,59.29,59.35,200200.0,53.1268,53.2073,53.0017,53.0553,200200.0
2014-05-12 12:00:00,59.35,59.36,59.1,59.12,113800.0,53.0553,53.0643,52.8318,52.8497,113800.0
2014-05-12 13:00:00,59.12,59.16,59.05,59.1,76000.0,52.8497,52.8855,52.7871,52.8318,76000.0
2014-05-12 14:00:00,59.11,59.26,59.09,59.24,152800.0,52.8408,52.9749,52.8229,52.957,152800.0
2014-05-12 15:00:00,59.25,59.33,59.2,59.23,278600.0,52.9659,53.0374,52.9212,52.948,278600.0
2014-05-13 09:30:00,59.11,59.39,58.91,58.95,129600.0,52.8408,53.0911,52.662,52.6977,129600.0
2014-05-13 10:00:00,58.97,59.13,58.92,58.98,310000.0,52.7156,52.8587,52.6709,52.7246,310000.0
2014-05-13 11:00:00,58.98,59.04,58.85,58.86,237300.0,52.7246,52.7782,52.6083,52.6173,237300.0
2014-05-13 12:00:00,58.86,58.94,58.79,58.94,179200.0,52.6173,52.6888,52.5547,52.6888,179200.0
2014-05-13 13:00:00,58.94,59.0,58.8,58.84,275700.0,52.6888,52.7424,52.5637,52.5994,275700.0
2014-05-13 14:00:00,58.85,58.99,58.84,58.88,180200.0,52.6083,52.7335,52.5994,52.6352,180200.0
2014-05-13 15:00:00,58.88,58.93,58.79,58.87,349800.0,52.6352,52.6799,52.5547,52.6262,349800.0
2014-05-14 09:30:00,58.88,58.97,58.43,58.61,94500.0,52.6352,52.7156,52.2329,52.3938,94500.0
2014-05-14 10:00:00,58.61,58.76,58.48,58.67,189200.0,52.3938,52.5279,52.2776,52.4474,189200.0
2014-05-14 11:00:00,58.68,58.71,58.43,58.44,114500.0,52.4564,52.4832,52.2329,52.2418,114500.0
2014-05-14 12:00:00,58.44,58.66,58.44,58.61,67400.0,52.2418,52.4385,52.2418,52.3938,67400.0
2014-05-14 13:00:00,58.62,58.84,58.62,58.75,117300.0,52.4027,52.5994,52.4027,52.519,117300.0
2014-05-14 14:00:00,58.75,58.76,58.54,58.55,131400.0,52.519,52.5279,52.3312,52.3402,131400.0
2014-05-14 15:00:00,58.55,58.61,58.43,58.58,204200.0,52.3402,52.3938,52.2329,52.367,204200.0
2014-05-15 09:30:00,58.53,58.53,57.75,57.99,121300.0,52.3223,52.3223,51.625,51.8396,121300.0
2014-05-15 10:00:00,58.03,58.03,57.5,57.73,222900.0,51.8753,51.8753,51.4015,51.6071,222900.0
2014-05-15 11:00:00,57.73,57.77,57.35,57.39,246100.0,51.6071,51.6429,51.2674,51.3032,246100.0
2014-05-15 12:00:00,57.39,57.85,57.37,57.78,125900.0,51.3032,51.7144,51.2853,51.6518,125900.0
2014-05-15 13:00:00,57.79,57.88,57.7,57.87,89800.0,51.6608,51.7412,51.5803,51.7323,89800.0
2014-05-15 14:00:00,57.87,58.02,57.76,57.94,138000.0,51.7323,51.8664,51.634,51.7949,138000.0
2014-05-15 15:00:00,57.96,58.05,57.8,57.93,280800.0,51.8127,51.8932,51.6697,51.7859,280800.0
2014-05-16 09:30:00,57.94,58.09,57.73,58.05,231100.0,51.7949,51.929,51.6071,51.8932,231100.0
2014-05-16 10:00:00,58.07,58.11,57.74,57.98,216500.0,51.9111,51.9468,51.6161,51.8306,216500.0
2014-05-16 11:00:00,57.98,58.24,57.92,58.24,99700.0,51.8306,52.063,51.777,52.063,99700.0
2014-05-16 12:00:00,58.23,58.29,58.06,58.14,79600.0,52.0541,52.1077,51.9021,51.9737,79600.0
2014-05-16 13:00:00,58.13,58.18,57.94,57.95,120000.0,51.9647,52.0094,51.7949,51.8038,120000.0
2014-05-16 14:00:00,57.96,58.07,57.83,58.07,99900.0,51.8127,51.9111,51.6965,51.9111,99900.0
2014-05-16 15:00:00,58.07,58.36,58.07,58.34,406200.0,51.9111,52.1703,51.9111,52.1524,406200.0
2014-05-19 09:30:00,58.17,58.3,58.0,58.29,80500.0,52.0005,52.1167,51.8485,52.1077,80500.0
2014-05-19 10:00:00,58.3,58.39,58.15,58.3,208200.0,52.1167,52.1971,51.9826,52.1167,208200.0
2014-05-19 11:00:00,58.3,58.6,58.3,58.49,128800.0,52.1167,52.3849,52.1167,52.2865,128800.0
2014-05-19 12:00:00,58.48,58.63,58.48,58.56,84900.0,52.2776,52.4117,52.2776,52.3491,84900.0
2014-05-19 13:00:00,58.56,58.62,58.52,58.57,77400.0,52.3491,52.4027,52.3133,52.358,77400.0
2014-05-19 14:00:00,58.58,58.61,58.48,58.53,97100.0,52.367,52.3938,52.2776,52.3223,97100.0
2014-05-19 15:00:00,58.52,58.69,58.46,58.61,330500.0,52.3133,52.4653,52.2597,52.3938,330500.0
2014-05-20 09:30:00,58.39,58.69,58.35,58.46,161800.0,52.1971,52.4653,52.1614,52.2597,161800.0
2014-05-20 10:00:00,58.47,58.83,58.34,58.82,201100.0,52.2687,52.5905,52.1524,52.5815,201100.0
2014-05-20 11:00:00,58.82,58.96,58.69,58.85,202700.0,52.5815,52.7067,52.4653,52.6083,202700.0
2014-05-20 12:00:00,58.85,58.86,58.69,58.8,211700.0,52.6083,52.6173,52.4653,52.5637,211700.0
2014-05-20 13:00:00,58.79,58.8,58.65,58.68,268400.0,52.5547,52.5637,52.4296,52.4564,268400.0
2014-05-20 14:00:00,58.69,58.79,58.64,58.68,292400.0,52.4653,52.5547,52.4206,52.4564,292400.0
2014-05-20 15:00:00,58.68,58.96,58.66,58.89,487800.0,52.4564,52.7067,52.4385,52.6441,487800.0
2014-05-21 09:30:00,58.38,58.92,58.38,58.66,169600.0,52.3658,52.8502,52.3658,52.617,169600.0
2014-05-21 10:00:00,58.66,58.85,58.57,58.74,267000.0,52.617,52.7874,52.5363,52.6887,267000.0
2014-05-21 11:00:00,58.75,58.75,58.44,58.46,246400.0,52.6977,52.6977,52.4196,52.4376,246400.0
2014-05-21 12:00:00,58.46,58.47,58.34,58.43,127200.0,52.4376,52.4466,52.3299,52.4107,127200.0
2014-05-21 13:00:00,58.43,58.49,58.4,58.48,157800.0,52.4107,52.4645,52.3838,52.4555,157800.0
2014-05-21 14:00:00,58.5,58.6,58.39,58.59,388400.0,52.4735,52.5632,52.3748,52.5542,388400.0
2014-05-21 15:00:00,58.59,58.77,58.57,58.76,731700.0,52.5542,52.7157,52.5363,52.7067,731700.0
2014-05-22 09:30:00,58.68,59.08,58.62,58.97,250900.0,52.6349,52.9937,52.5811,52.895,250900.0
2014-05-22 10:00:00,58.98,59.24,58.62,59.16,288900.0,52.904,53.1372,52.5811,53.0655,288900.0
2014-05-22 11:00:00,59.17,59.24,59.1,59.17,196400.0,53.0744,53.1372,53.0117,53.0744,196400.0
2014-05-22 12:00:00,59.17,59.21,59.03,59.05,173200.0,53.0744,53.1103,52.9489,52.9668,173200.0
2014-05-22 13:00:00,59.05,59.11,58.88,58.93,265700.0,52.9668,53.0206,52.8143,52.8592,265700.0
2014-05-22 14:00:00,58.94,59.0,58.94,58.99,144800.0,52.8681,52.922,52.8681,52.913,144800.0
2014-05-22 15:00:00,58.98,59.01,58.74,58.77,581700.0,52.904,52.9309,52.6887,52.7157,581700.0
2014-05-23 09:30:00,58.98,59.09,58.81,59.03,169600.0,52.904,53.0027,52.7515,52.9489,169600.0
2014-05-23 10:00:00,59.05,59.22,58.99,59.18,317300.0,52.9668,53.1193,52.913,53.0834,317300.0
2014-05-23 11:00:00,59.2,59.23,59.17,59.22,220300.0,53.1014,53.1283,53.0744,53.1193,220300.0
2014-05-23 12:00:00,59.22,59.33,59.14,59.27,125600.0,53.1193,53.218,53.0475,53.1641,125600.0
2014-05-23 13:00:00,59.26,59.29,59.19,59.27,119100.0,53.1552,53.1821,53.0924,53.1641,119100.0
2014-05-23 14:00:00,59.27,59.29,59.23,59.23,124700.0,53.1641,53.1821,53.1283,53.1283,124700.0
2014-05-23 15:00:00,59.23,59.27,59.22,59.26,311700.0,53.1283,53.1641,53.1193,53.1552,311700.0
2014-05-27 09:30:00,59.57,59.69,59.4,59.55,170500.0,53.4332,53.5409,53.2808,53.4153,170500.0
2014-05-27 10:00:00,59.53,59.75,59.44,59.62,225500.0,53.3974,53.5947,53.3166,53.4781,225500.0
2014-05-27 11:00:00,59.63,59.63,59.42,59.55,131900.0,53.4871,53.4871,53.2987,53.4153,131900.0
2014-05-27 12:00:00,59.55,59.6,59.39,59.4,200000.0,53.4153,53.4601,53.2718,53.2808,200000.0
2014-05-27 13:00:00,59.4,59.43,59.35,59.38,174800.0,53.2808,53.3077,53.2359,53.2628,174800.0
2014-05-27 14:00:00,59.39,59.43,59.37,59.41,201200.0,53.2718,53.3077,53.2538,53.2897,201200.0
2014-05-27 15:00:00,59.4,59.52,59.35,59.45,522800.0,53.2808,53.3884,53.2359,53.3256,522800.0
2014-05-28 09:30:00,59.44,59.49,59.2,59.29,117900.0,53.3166,53.3615,53.1014,53.1821,117900.0
2014-05-28 10:00:00,59.27,59.43,59.21,59.41,255900.0,53.1641,53.3077,53.1103,53.2897,255900.0
2014-05-28 11:00:00,59.41,59.56,59.4,59.55,238500.0,53.2897,53.4243,53.2808,53.4153,238500.0
2014-05-28 12:00:00,59.55,59.57,59.46,59.5,88800.0,53.4153,53.4332,53.3346,53.3704,88800.0
2014-05-28 13:00:00,59.5,59.54,59.45,59.48,117500.0,53.3704,53.4063,53.3256,53.3525,117500.0
2014-05-28 14:00:00,59.48,59.5,59.42,59.44,94400.0,53.3525,53.3704,53.2987,53.3166,94400.0
2014-05-28 15:00:00,59.45,59.5,59.42,59.44,471200.0,53.3256,53.3704,53.2987,53.3166,471200.0
2014-05-29 09:30:00,59.63,59.93,59.4,59.92,279000.0,53.4871,53.7562,53.2808,53.7472,279000.0
2014-05-29 10:00:00,59.92,60.09,59.75,60.06,393100.0,53.7472,53.8997,53.5947,53.8728,393100.0
2014-05-29 11:00:00,60.06,60.17,60.01,60.09,242000.0,53.8728,53.9714,53.8279,53.8997,242000.0
2014-05-29 12:00:00,60.09,60.2,60.08,60.13,188300.0,53.8997,53.9983,53.8907,53.9355,188300.0
2014-05-29 13:00:00,60.12,60.16,60.08,60.16,177200.0,53.9266,53.9625,53.8907,53.9625,177200.0
2014-05-29 14:00:00,60.16,60.51,60.14,60.45,430200.0,53.9625,54.2764,53.9445,54.2226,430200.0
2014-05-29 15:00:00,60.46,60.72,60.45,60.68,772300.0,54.2316,54.4648,54.2226,54.4289,772300.0
2014-05-30 09:30:00,60.88,61.36,60.75,61.17,397900.0,54.6083,55.0388,54.4917,54.8684,397900.0
2014-05-30 10:00:00,61.16,61.33,61.0,61.3,453000.0,54.8594,55.0119,54.7159,54.985,453000.0
2014-05-30 11:00:00,61.3,61.47,61.25,61.45,293000.0,54.985,55.1375,54.9402,55.1196,293000.0
2014-05-30 12:00:00,61.45,61.48,61.18,61.32,216500.0,55.1196,55.1465,54.8774,55.003,216500.0
2014-05-30 13:00:00,61.32,61.59,61.26,61.57,426900.0,55.003,55.2451,54.9491,55.2272,426900.0
2014-05-30 14:00:00,61.57,61.71,61.55,61.59,369900.0,55.2272,55.3528,55.2093,55.2451,369900.0
2014-05-30 15:00:00,61.58,61.73,61.54,61.62,942600.0,55.2362,55.3707,55.2003,55.2721,942600.0
2014-06-02 09:30:00,61.71,61.86,61.32,61.47,359800.0,55.3528,55.4873,55.003,55.1375,359800.0
2014-06-02 10:00:00,61.48,61.48,61.05,61.25,594800.0,55.1465,55.1465,54.7608,54.9402,594800.0
2014-06-02 11:00:00,61.24,61.55,61.22,61.34,333700.0,54.9312,55.2093,54.9133,55.0209,333700.0
2014-06-02 12:00:00,61.34,61.55,61.33,61.46,310500.0,55.0209,55.2093,55.0119,55.1285,310500.0
2014-06-02 13:00:00,61.47,61.51,61.4,61.47,460200.0,55.1375,55.1734,55.0747,55.1375,460200.0
2014-06-02 14:00:00,61.48,61.68,61.48,61.5,427500.0,55.1465,55.3259,55.1465,55.1644,427500.0
2014-06-02 15:00:00,61.5,61.66,61.46,61.53,673800.0,55.1644,55.3079,55.1285,55.1913,673800.0
2014-06-03 09:30:00,61.5,61.53,61.15,61.39,205400.0,55.1644,55.1913,54.8505,55.0657,205400.0
2014-06-03 10:00:00,61.39,61.45,61.26,61.31,233900.0,55.0657,55.1196,54.9491,54.994,233900.0
2014-06-03 11:00:00,61.33,61.4,61.2,61.38,218900.0,55.0119,55.0747,54.8953,55.0568,218900.0
2014-06-03 12:00:00,61.38,61.5,61.36,61.48,170700.0,55.0568,55.1644,55.0388,55.1465,170700.0
2014-06-03 13:00:00,61.48,61.52,61.34,61.34,186900.0,55.1465,55.1824,55.0209,55.0209,186900.0
2014-06-03 14:00:00,61.35,61.41,61.31,61.38,242800.0,55.0299,55.0837,54.994,55.0568,242800.0
2014-06-03 15:00:00,61.38,61.52,61.31,61.49,760400.0,55.0568,55.1824,54.994,55.1554,760400.0
2014-06-04 09:30:00,61.35,61.55,61.22,61.48,71300.0,55.0299,55.2093,54.9133,55.1465,71300.0
2014-06-04 10:00:00,61.49,61.67,61.45,61.65,141700.0,55.1554,55.3169,55.1196,55.299,141700.0
2014-06-04 11:00:00,61.65,61.75,61.55,61.61,205200.0,55.299,55.3887,55.2093,55.2631,205200.0
2014-06-04 12:00:00,61.6,61.7,61.51,61.69,165900.0,55.2541,55.3438,55.1734,55.3348,165900.0
2014-06-04 13:00:00,61.68,61.7,61.52,61.54,326000.0,55.3259,55.3438,55.1824,55.2003,326000.0
2014-06-04 14:00:00,61.54,61.55,61.43,61.47,267400.0,55.2003,55.2093,55.1016,55.1375,267400.0
2014-06-04 15:00:00,61.47,61.76,61.44,61.72,427800.0,55.1375,55.3976,55.1106,55.3617,427800.0
2014-06-05 09:30:00,61.95,61.97,61.57,61.8,146400.0,55.5681,55.586,55.2272,55.4335,146400.0
2014-06-05 10:00:00,61.79,62.08,61.63,62.01,224400.0,55.4245,55.6847,55.281,55.6219,224400.0
2014-06-05 11:00:00,62.0,62.12,61.97,62.1,120100.0,55.6129,55.7205,55.586,55.7026,120100.0
2014-06-05 12:00:00,62.1,62.35,62.06,62.24,205400.0,55.7026,55.9268,55.6667,55.8282,205400.0
2014-06-05 13:00:00,62.24,62.3,62.19,62.3,102600.0,55.8282,55.882,55.7833,55.882,102600.0
2014-06-05 14:00:00,62.3,62.35,62.23,62.25,148600.0,55.882,55.9268,55.8192,55.8372,148600.0
2014-06-05 15:00:00,62.25,62.36,62.23,62.3,343400.0,55.8372,55.9358,55.8192,55.882,343400.0
2014-06-06 09:30:00,62.32,62.71,62.27,62.71,164900.0,55.8999,56.2498,55.8551,56.2498,164900.0
2014-06-06 10:00:00,62.72,62.8,62.58,62.65,220700.0,56.2587,56.3305,56.1332,56.1959,220700.0
2014-06-06 11:00:00,62.65,62.78,62.65,62.71,102100.0,56.1959,56.3126,56.1959,56.2498,102100.0
2014-06-06 12:00:00,62.7,62.74,62.57,62.62,70200.0,56.2408,56.2767,56.1242,56.169,70200.0
2014-06-06 13:00:00,62.62,62.74,62.6,62.67,89800.0,56.169,56.2767,56.1511,56.2139,89800.0
2014-06-06 14:00:00,62.68,62.73,62.62,62.73,128400.0,56.2229,56.2677,56.169,56.2677,128400.0
2014-06-06 15:00:00,62.73,62.86,62.68,62.86,532800.0,56.2677,56.3843,56.2229,56.3843,532800.0
2014-06-09 09:30:00,62.57,62.8,62.5,62.75,171400.0,56.1242,56.3305,56.0614,56.2856,171400.0
2014-06-09 10:00:00,62.74,62.98,62.68,62.94,161200.0,56.2767,56.4919,56.2229,56.4561,161200.0
2014-06-09 11:00:00,62.94,63.14,62.93,63.0,192100.0,56.4561,56.6355,56.4471,56.5099,192100.0
2014-06-09 12:00:00,63.01,63.01,62.76,62.78,147800.0,56.5189,56.5189,56.2946,56.3126,147800.0
2014-06-09 13:00:00,62.78,62.82,62.71,62.72,129800.0,56.3126,56.3484,56.2498,56.2587,129800.0
2014-06-09 14:00:00,62.72,62.76,62.63,62.75,150700.0,56.2587,56.2946,56.178,56.2856,150700.0
2014-06-09 15:00:00,62.75,62.85,62.7,62.83,283500.0,56.2856,56.3753,56.2408,56.3574,283500.0
2014-06-10 09:30:00,62.86,62.86,62.52,62.72,91100.0,56.3843,56.3843,56.0793,56.2587,91100.0
2014-06-10 10:00:00,62.67,62.84,62.63,62.83,138200.0,56.2139,56.3664,56.178,56.3574,138200.0
2014-06-10 11:00:00,62.84,62.84,62.69,62.71,178500.0,56.3664,56.3664,56.2318,56.2498,178500.0
2014-06-10 12:00:00,62.7,62.73,62.64,62.72,220900.0,56.2408,56.2677,56.187,56.2587,220900.0
2014-06-10 13:00:00,62.71,62.72,62.59,62.67,233700.0,56.2498,56.2587,56.1421,56.2139,233700.0
2014-06-10 14:00:00,62.68,62.69,62.5,62.53,276400.0,56.2229,56.2318,56.0614,56.0883,276400.0
2014-06-10 15:00:00,62.53,62.7,62.43,62.69,506200.0,56.0883,56.2408,55.9986,56.2318,506200.0
2014-06-11 09:30:00,61.72,61.9,61.52,61.71,508900.0,55.3617,55.5232,55.1824,55.3528,508900.0
2014-06-11 10:00:00,61.72,61.78,61.45,61.69,290200.0,55.3617,55.4156,55.1196,55.3348,290200.0
2014-06-11 11:00:00,61.69,61.82,61.5,61.77,331900.0,55.3348,55.4514,55.1644,55.4066,331900.0
2014-06-11 12:00:00,61.77,61.98,61.77,61.85,190000.0,55.4066,55.595,55.4066,55.4784,190000.0
2014-06-11 13:00:00,61.86,61.86,61.68,61.68,143800.0,55.4873,55.4873,55.3259,55.3259,143800.0
2014-06-11 14:00:00,61.68,61.77,61.63,61.73,164200.0,55.3259,55.4066,55.281,55.3707,164200.0
2014-06-11 15:00:00,61.73,61.78,61.68,61.77,614900.0,55.3707,55.4156,55.3259,55.4066,614900.0
2014-06-12 09:30:00,61.63,61.88,61.41,61.52,112400.0,55.281,55.5053,55.0837,55.1824,112400.0
2014-06-12 10:00:00,61.52,61.73,61.42,61.65,254100.0,55.1824,55.3707,55.0927,55.299,254100.0
2014-06-12 11:00:00,61.65,61.77,61.61,61.74,156200.0,55.299,55.4066,55.2631,55.3797,156200.0
2014-06-12 12:00:00,61.73,61.93,61.73,61.81,162400.0,55.3707,55.5501,55.3707,55.4425,162400.0
2014-06-12 13:00:00,61.82,61.82,61.42,61.52,209200.0,55.4514,55.4514,55.0927,55.1824,209200.0
2014-06-12 14:00:00,61.52,61.55,61.29,61.32,179900.0,55.1824,55.2093,54.976,55.003,179900.0
2014-06-12 15:00:00,61.31,61.45,61.22,61.45,398300.0,54.994,55.1196,54.9133,55.1196,398300.0
2014-06-13 09:30:00,61.53,61.64,61.26,61.37,62000.0,55.1913,55.29,54.9491,55.0478,62000.0
2014-06-13 10:00:00,61.38,61.44,61.0,61.36,220600.0,55.0568,55.1106,54.7159,55.0388,220600.0
2014-06-13 11:00:00,61.37,61.43,61.18,61.29,188600.0,55.0478,55.1016,54.8774,54.976,188600.0
2014-06-13 12:00:00,61.3,61.42,61.24,61.24,90000.0,54.985,55.0927,54.9312,54.9312,90000.0
2014-06-13 13:00:00,61.24,61.44,61.23,61.39,89900.0,54.9312,55.1106,54.9222,55.0657,89900.0
2014-06-13 14:00:00,61.39,61.43,61.29,61.29,130100.0,55.0657,55.1016,54.976,54.976,130100.0
2014-06-13 15:00:00,61.29,61.38,61.24,61.38,323700.0,54.976,55.0568,54.9312,55.0568,323700.0
2014-06-16 09:30:00,61.27,61.59,61.27,61.52,67400.0,54.9581,55.2451,54.9581,55.1824,67400.0
2014-06-16 10:00:00,61.5,61.75,61.46,61.65,210100.0,55.1644,55.3887,55.1285,55.299,210100.0
2014-06-16 11:00:00,61.65,61.65,61.42,61.58,103800.0,55.299,55.299,55.0927,55.2362,103800.0
2014-06-16 12:00:00,61.59,61.69,61.55,61.68,78100.0,55.2451,55.3348,55.2093,55.3259,78100.0
2014-06-16 13:00:00,61.68,61.8,61.61,61.63,76200.0,55.3259,55.4335,55.2631,55.281,76200.0
2014-06-16 14:00:00,61.62,61.77,61.62,61.65,196300.0,55.2721,55.4066,55.2721,55.299,196300.0
2014-06-16 15:00:00,61.64,61.67,61.54,61.61,300700.0,55.29,55.3169,55.2003,55.2631,300700.0
2014-06-17 09:30:00,61.51,61.76,61.36,61.67,38900.0,55.1734,55.3976,55.0388,55.3169,38900.0
2014-06-17 10:00:00,61.68,62.03,61.68,61.86,138700.0,55.3259,55.6398,55.3259,55.4873,138700.0
2014-06-17 11:00:00,61.87,62.0,61.81,62.0,76300.0,55.4963,55.6129,55.4425,55.6129,76300.0
2014-06-17 12:00:00,62.0,62.24,62.0,62.2,118300.0,55.6129,55.8282,55.6129,55.7923,118300.0
2014-06-17 13:00:00,62.21,62.5,62.14,62.46,133800.0,55.8013,56.0614,55.7385,56.0255,133800.0
2014-06-17 14:00:00,62.46,62.57,62.37,62.54,159100.0,56.0255,56.1242,55.9448,56.0973,159100.0
2014-06-17 15:00:00,62.53,62.54,62.39,62.46,456900.0,56.0883,56.0973,55.9627,56.0255,456900.0
2014-06-18 09:30:00,62.53,62.91,62.5,62.7,217000.0,56.0883,56.4292,56.0614,56.2408,217000.0
2014-06-18 10:00:00,62.7,62.78,62.53,62.64,141700.0,56.2408,56.3126,56.0883,56.187,141700.0
2014-06-18 11:00:00,62.63,62.81,62.6,62.69,136900.0,56.178,56.3395,56.1511,56.2318,136900.0
2014-06-18 12:00:00,62.69,62.71,62.64,62.68,135600.0,56.2318,56.2498,56.187,56.2229,135600.0
2014-06-18 13:00:00,62.68,62.75,62.62,62.71,143800.0,56.2229,56.2856,56.169,56.2498,143800.0
2014-06-18 14:00:00,62.71,62.97,62.65,62.97,205800.0,56.2498,56.483,56.1959,56.483,205800.0
2014-06-18 15:00:00,62.97,63.27,62.93,63.12,487100.0,56.483,56.7521,56.4471,56.6175,487100.0
2014-06-19 09:30:00,62.31,63.3,62.31,63.03,113800.0,55.891,56.779,55.891,56.5368,113800.0
2014-06-19 10:00:00,63.05,63.27,63.0,63.12,165000.0,56.5547,56.7521,56.5099,56.6175,165000.0
2014-06-19 11:00:00,63.12,63.2,63.1,63.15,115800.0,56.6175,56.6893,56.5996,56.6444,115800.0
2014-06-19 12:00:00,63.14,63.26,63.13,63.19,98000.0,56.6355,56.7431,56.6265,56.6803,98000.0
2014-06-19 13:00:00,63.18,63.2,63.02,63.14,90600.0,56.6713,56.6893,56.5278,56.6355,90600.0
2014-06-19 14:00:00,63.13,63.13,62.91,62.95,108500.0,56.6265,56.6265,56.4292,56.465,108500.0
2014-06-19 15:00:00,62.96,63.37,62.96,63.37,412000.0,56.474,56.8418,56.474,56.8418,412000.0
2014-06-20 09:30:00,63.49,63.87,63.35,63.85,608900.0,56.9494,57.2903,56.8238,57.2723,608900.0
2014-06-20 10:00:00,63.85,64.09,63.82,64.07,301900.0,57.2723,57.4876,57.2454,57.4697,301900.0
2014-06-20 11:00:00,64.07,64.09,63.9,63.98,182900.0,57.4697,57.4876,57.3172,57.3889,182900.0
2014-06-20 12:00:00,63.98,64.0,63.91,63.96,130000.0,57.3889,57.4069,57.3261,57.371,130000.0
2014-06-20 13:00:00,63.95,63.96,63.9,63.93,191600.0,57.362,57.371,57.3172,57.3441,191600.0
2014-06-20 14:00:00,63.92,63.98,63.9,63.94,253700.0,57.3351,57.3889,57.3172,57.3531,253700.0
2014-06-20 15:00:00,63.94,63.96,63.27,63.6,1223200.0,57.3531,57.371,56.7521,57.0481,1223200.0
2014-06-23 09:30:00,63.37,63.74,63.33,63.5,133500.0,56.8418,57.1737,56.8059,56.9584,133500.0
2014-06-23 10:00:00,63.52,63.85,63.47,63.62,244200.0,56.9763,57.2723,56.9315,57.066,244200.0
2014-06-23 11:00:00,63.61,63.65,63.49,63.54,144000.0,57.057,57.0929,56.9494,56.9943,144000.0
2014-06-23 12:00:00,63.54,63.67,63.53,63.64,95400.0,56.9943,57.1109,56.9853,57.084,95400.0
2014-06-23 13:00:00,63.65,63.66,63.54,63.61,84600.0,57.0929,57.1019,56.9943,57.057,84600.0
2014-06-23 14:00:00,63.61,63.65,63.58,63.64,96500.0,57.057,57.0929,57.0301,57.084,96500.0
2014-06-23 15:00:00,63.65,63.85,63.65,63.79,348300.0,57.0929,57.2723,57.0929,57.2185,348300.0
2014-06-24 09:30:00,63.55,63.88,63.12,63.65,180700.0,57.0032,57.2992,56.6175,57.0929,180700.0
2014-06-24 10:00:00,63.67,64.09,63.67,63.94,315900.0,57.1109,57.4876,57.1109,57.3531,315900.0
2014-06-24 11:00:00,63.95,63.97,63.77,63.82,178900.0,57.362,57.38,57.2006,57.2454,178900.0
2014-06-24 12:00:00,63.82,63.86,63.76,63.8,145900.0,57.2454,57.2813,57.1916,57.2275,145900.0
2014-06-24 13:00:00,63.79,63.82,63.44,63.51,294000.0,57.2185,57.2454,56.9046,56.9673,294000.0
2014-06-24 14:00:00,63.5,63.71,63.5,63.59,281700.0,56.9584,57.1467,56.9584,57.0391,281700.0
2014-06-24 15:00:00,63.59,63.69,63.43,63.58,949800.0,57.0391,57.1288,56.8956,57.0301,949800.0
2014-06-25 09:30:00,63.46,63.62,63.35,63.4,282800.0,56.9225,57.066,56.8238,56.8687,282800.0
2014-06-25 10:00:00,63.41,63.58,63.22,63.54,294300.0,56.8777,57.0301,56.7072,56.9943,294300.0
2014-06-25 11:00:00,63.54,63.59,63.4,63.49,357700.0,56.9943,57.0391,56.8687,56.9494,357700.0
2014-06-25 12:00:00,63.49,63.52,63.34,63.34,236600.0,56.9494,56.9763,56.8149,56.8149,236600.0
2014-06-25 13:00:00,63.35,63.54,63.33,63.45,307300.0,56.8238,56.9943,56.8059,56.9135,307300.0
2014-06-25 14:00:00,63.45,63.51,63.41,63.43,399200.0,56.9135,56.9673,56.8777,56.8956,399200.0
2014-06-25 15:00:00,63.42,63.63,63.35,63.42,787600.0,56.8866,57.075,56.8238,56.8866,787600.0
2014-06-26 09:30:00,63.69,63.69,63.29,63.36,191600.0,57.1288,57.1288,56.77,56.8328,191600.0
2014-06-26 10:00:00,63.35,63.58,63.34,63.55,239500.0,56.8238,57.0301,56.8149,57.0032,239500.0
2014-06-26 11:00:00,63.55,63.87,63.55,63.87,249600.0,57.0032,57.2903,57.0032,57.2903,249600.0
2014-06-26 12:00:00,63.88,63.94,63.82,63.82,124600.0,57.2992,57.3531,57.2454,57.2454,124600.0
2014-06-26 13:00:00,63.82,64.09,63.77,64.01,186100.0,57.2454,57.4876,57.2006,57.4158,186100.0
2014-06-26 14:00:00,64.02,64.09,63.96,64.01,163700.0,57.4248,57.4876,57.371,57.4158,163700.0
2014-06-26 15:00:00,64.01,64.05,63.89,63.99,351600.0,57.4158,57.4517,57.3082,57.3979,351600.0
2014-06-27 09:30:00,63.89,63.99,63.72,63.91,100300.0,57.3082,57.3979,57.1557,57.3261,100300.0
2014-06-27 10:00:00,63.91,64.21,63.88,64.08,257900.0,57.3261,57.5952,57.2992,57.4786,257900.0
2014-06-27 11:00:00,64.1,64.25,64.1,64.1,124300.0,57.4966,57.6311,57.4966,57.4966,124300.0
2014-06-27 12:00:00,64.11,64.12,63.97,63.98,79100.0,57.5055,57.5145,57.38,57.3889,79100.0
2014-06-27 13:00:00,63.99,64.01,63.82,63.86,159000.0,57.3979,57.4158,57.2454,57.2813,159000.0
2014-06-27 14:00:00,63.86,64.02,63.83,63.83,117200.0,57.2813,57.4248,57.2544,57.2544,117200.0
2014-06-27 15:00:00,63.82,64.01,63.8,63.95,463700.0,57.2454,57.4158,57.2275,57.362,463700.0
2014-06-30 09:30:00,64.02,64.21,63.79,64.19,116800.0,57.4248,57.5952,57.2185,57.5773,116800.0
2014-06-30 10:00:00,64.19,64.23,63.97,64.01,145300.0,57.5773,57.6132,57.38,57.4158,145300.0
2014-06-30 11:00:00,64.01,64.31,63.98,64.21,65900.0,57.4158,57.6849,57.3889,57.5952,65900.0
2014-06-30 12:00:00,64.21,64.28,64.07,64.07,70800.0,57.5952,57.658,57.4697,57.4697,70800.0
2014-06-30 13:00:00,64.07,64.2,64.05,64.19,66500.0,57.4697,57.5863,57.4517,57.5773,66500.0
2014-06-30 14:00:00,64.18,64.18,64.02,64.03,74800.0,57.5683,57.5683,57.4248,57.4338,74800.0
2014-06-30 15:00:00,64.03,64.13,63.98,64.1,242300.0,57.4338,57.5235,57.3889,57.4966,242300.0
2014-07-01 09:30:00,64.32,64.5,64.18,64.26,183300.0,57.6939,57.8554,57.5683,57.6401,183300.0
2014-07-01 10:00:00,64.26,64.6,64.21,64.54,178800.0,57.6401,57.9451,57.5952,57.8912,178800.0
2014-07-01 11:00:00,64.53,64.66,64.43,64.59,115300.0,57.8823,57.9989,57.7926,57.9361,115300.0
2014-07-01 12:00:00,64.57,64.7,64.52,64.64,141800.0,57.9181,58.0348,57.8733,57.9809,141800.0
2014-07-01 13:00:00,64.64,64.67,64.56,64.58,224700.0,57.9809,58.0078,57.9092,57.9271,224700.0
2014-07-01 14:00:00,64.59,64.67,64.56,64.63,130100.0,57.9361,58.0078,57.9092,57.972,130100.0
2014-07-01 15:00:00,64.64,64.76,64.58,64.66,341700.0,57.9809,58.0886,57.9271,57.9989,341700.0
2014-07-02 09:30:00,64.8,64.95,64.46,64.92,147600.0,58.1245,58.259,57.8195,58.2321,147600.0
2014-07-02 10:00:00,64.92,65.0,64.82,64.99,404600.0,58.2321,58.3039,58.1424,58.2949,404600.0
2014-07-02 11:00:00,65.0,65.09,64.92,65.06,296700.0,58.3039,58.3846,58.2321,58.3577,296700.0
2014-07-02 12:00:00,65.06,65.11,65.03,65.08,86100.0,58.3577,58.4025,58.3308,58.3756,86100.0
2014-07-02 13:00:00,65.08,65.26,65.01,65.26,102600.0,58.3756,58.5371,58.3128,58.5371,102600.0
2014-07-02 14:00:00,65.26,65.36,65.26,65.36,174700.0,58.5371,58.6268,58.5371,58.6268,174700.0
2014-07-02 15:00:00,65.36,65.39,65.26,65.36,372800.0,58.6268,58.6537,58.5371,58.6268,372800.0
2014-07-03 09:30:00,65.43,65.5,65.23,65.4,149600.0,58.6896,58.7523,58.5102,58.6626,149600.0
2014-07-03 10:00:00,65.39,65.73,65.38,65.61,222300.0,58.6537,58.9586,58.6447,58.851,222300.0
2014-07-03 11:00:00,65.62,65.65,65.56,65.61,153500.0,58.86,58.8869,58.8062,58.851,153500.0
2014-07-03 12:00:00,65.61,65.71,65.53,65.58,215400.0,58.851,58.9407,58.7793,58.8241,215400.0
2014-07-07 09:30:00,65.5,65.69,65.36,65.67,107800.0,58.7523,58.9228,58.6268,58.9048,107800.0
2014-07-07 10:00:00,65.66,65.81,65.59,65.64,144200.0,58.8959,59.0304,58.8331,58.8779,144200.0
2014-07-07 11:00:00,65.62,65.68,65.5,65.57,116200.0,58.86,58.9138,58.7523,58.8151,116200.0
2014-07-07 12:00:00,65.58,65.64,65.57,65.63,82700.0,58.8241,58.8779,58.8151,58.869,82700.0
2014-07-07 13:00:00,65.62,65.79,65.58,65.77,90300.0,58.86,59.0125,58.8241,58.9945,90300.0
2014-07-07 14:00:00,65.77,65.78,65.59,65.68,120600.0,58.9945,59.0035,58.8331,58.9138,120600.0
2014-07-07 15:00:00,65.68,65.88,65.66,65.87,474500.0,58.9138,59.0932,58.8959,59.0842,474500.0
2014-07-08 09:30:00,65.53,65.7,65.41,65.5,139200.0,58.7793,58.9317,58.6716,58.7523,139200.0
2014-07-08 10:00:00,65.5,65.5,65.14,65.16,230200.0,58.7523,58.7523,58.4294,58.4474,230200.0
2014-07-08 11:00:00,65.16,65.27,65.12,65.22,230000.0,58.4474,58.546,58.4115,58.5012,230000.0
2014-07-08 12:00:00,65.22,65.24,64.93,65.07,215300.0,58.5012,58.5191,58.2411,58.3666,215300.0
2014-07-08 13:00:00,65.06,65.17,65.01,65.03,167800.0,58.3577,58.4563,58.3128,58.3308,167800.0
2014-07-08 14:00:00,65.03,65.04,64.85,64.88,210600.0,58.3308,58.3397,58.1693,58.1962,210600.0
2014-07-08 15:00:00,64.89,65.0,64.73,64.93,503100.0,58.2052,58.3039,58.0617,58.2411,503100.0
2014-07-09 09:30:00,65.22,65.26,64.96,64.99,141700.0,58.5012,58.5371,58.268,58.2949,141700.0
2014-07-09 10:00:00,64.99,65.41,64.94,65.4,170800.0,58.2949,58.6716,58.25,58.6626,170800.0
2014-07-09 11:00:00,65.39,65.39,65.12,65.16,176600.0,58.6537,58.6537,58.4115,58.4474,176600.0
2014-07-09 12:00:00,65.16,65.31,65.15,65.3,94700.0,58.4474,58.5819,58.4384,58.5729,94700.0
2014-07-09 13:00:00,65.3,65.3,65.18,65.2,114300.0,58.5729,58.5729,58.4653,58.4832,114300.0
2014-07-09 14:00:00,65.21,65.39,65.12,65.29,264900.0,58.4922,58.6537,58.4115,58.564,264900.0
2014-07-09 15:00:00,65.3,65.5,65.3,65.42,558700.0,58.5729,58.7523,58.5729,58.6806,558700.0
2014-07-10 09:30:00,64.55,65.29,64.55,65.19,278100.0,57.9002,58.564,57.9002,58.4743,278100.0
2014-07-10 10:00:00,65.2,65.49,65.04,65.39,652700.0,58.4832,58.7434,58.3397,58.6537,652700.0
2014-07-10 11:00:00,65.39,65.57,65.31,65.41,201600.0,58.6537,58.8151,58.5819,58.6716,201600.0
2014-07-10 12:00:00,65.4,65.74,65.38,65.66,118200.0,58.6626,58.9676,58.6447,58.8959,118200.0
2014-07-10 13:00:00,65.66,65.81,65.61,65.62,149800.0,58.8959,59.0304,58.851,58.86,149800.0
2014-07-10 14:00:00,65.62,65.72,65.5,65.54,170700.0,58.86,58.9497,58.7523,58.7882,170700.0
2014-07-10 15:00:00,65.53,65.72,65.4,65.56,582500.0,58.7793,58.9497,58.6626,58.8062,582500.0
2014-07-11 09:30:00,65.32,65.67,65.23,65.23,97800.0,58.5909,58.9048,58.5102,58.5102,97800.0
2014-07-11 10:00:00,65.22,65.26,65.01,65.1,357000.0,58.5012,58.5371,58.3128,58.3936,357000.0
2014-07-11 11:00:00,65.1,65.13,64.98,65.06,144700.0,58.3936,58.4205,58.2859,58.3577,144700.0
2014-07-11 12:00:00,65.07,65.1,64.98,65.08,152000.0,58.3666,58.3936,58.2859,58.3756,152000.0
2014-07-11 13:00:00,65.1,65.21,65.08,65.14,137600.0,58.3936,58.4922,58.3756,58.4294,137600.0
2014-07-11 14:00:00,65.14,65.3,65.14,65.22,145500.0,58.4294,58.5729,58.4294,58.5012,145500.0
2014-07-11 15:00:00,65.22,65.23,64.98,65.0,626400.0,58.5012,58.5102,58.2859,58.3039,626400.0
2014-07-14 09:30:00,65.41,65.68,65.13,65.62,174400.0,58.6716,58.9138,58.4205,58.86,174400.0
2014-07-14 10:00:00,65.63,65.86,65.62,65.81,263600.0,58.869,59.0753,58.86,59.0304,263600.0
2014-07-14 11:00:00,65.81,65.85,65.7,65.77,147200.0,59.0304,59.0663,58.9317,58.9945,147200.0
2014-07-14 12:00:00,65.76,65.85,65.66,65.7,211500.0,58.9856,59.0663,58.8959,58.9317,211500.0
2014-07-14 13:00:00,65.69,65.74,65.57,65.59,190600.0,58.9228,58.9676,58.8151,58.8331,190600.0
2014-07-14 14:00:00,65.6,65.67,65.48,65.57,207500.0,58.842,58.9048,58.7344,58.8151,207500.0
2014-07-14 15:00:00,65.57,65.57,65.29,65.3,553500.0,58.8151,58.8151,58.564,58.5729,553500.0
2014-07-15 09:30:00,65.36,65.58,65.29,65.35,130800.0,58.6268,58.8241,58.564,58.6178,130800.0
2014-07-15 10:00:00,65.35,65.43,64.83,64.95,241100.0,58.6178,58.6896,58.1514,58.259,241100.0
2014-07-15 11:00:00,64.95,65.04,64.72,64.72,211200.0,58.259,58.3397,58.0527,58.0527,211200.0
2014-07-15 12:00:00,64.74,65.07,64.66,64.99,187200.0,58.0706,58.3666,57.9989,58.2949,187200.0
2014-07-15 13:00:00,64.99,65.08,64.94,65.0,220000.0,58.2949,58.3756,58.25,58.3039,220000.0
2014-07-15 14:00:00,65.0,65.06,64.97,65.01,232000.0,58.3039,58.3577,58.2769,58.3128,232000.0
2014-07-15 15:00:00,65.01,65.04,64.91,64.97,480100.0,58.3128,58.3397,58.2231,58.2769,480100.0
2014-07-16 09:30:00,65.09,65.28,64.83,64.96,154200.0,58.3846,58.555,58.1514,58.268,154200.0
2014-07-16 10:00:00,64.95,65.04,64.64,64.65,230700.0,58.259,58.3397,57.9809,57.9899,230700.0
2014-07-16 11:00:00,64.65,64.83,64.62,64.83,238200.0,57.9899,58.1514,57.963,58.1514,238200.0
2014-07-16 12:00:00,64.84,64.97,64.78,64.84,156700.0,58.1603,58.2769,58.1065,58.1603,156700.0
2014-07-16 13:00:00,64.84,64.86,64.75,64.83,144400.0,58.1603,58.1783,58.0796,58.1514,144400.0
2014-07-16 14:00:00,64.84,64.85,64.64,64.64,170800.0,58.1603,58.1693,57.9809,57.9809,170800.0
2014-07-16 15:00:00,64.65,64.75,64.64,64.72,348600.0,57.9899,58.0796,57.9809,58.0527,348600.0
2014-07-17 09:30:00,64.49,64.6,64.19,64.55,149700.0,57.8464,57.9451,57.5773,57.9002,149700.0
2014-07-17 10:00:00,64.58,64.85,64.49,64.65,185200.0,57.9271,58.1693,57.8464,57.9899,185200.0
2014-07-17 11:00:00,64.65,64.65,64.02,64.27,329400.0,57.9899,57.9899,57.4248,57.6491,329400.0
2014-07-17 12:00:00,64.27,64.43,64.04,64.42,169900.0,57.6491,57.7926,57.4427,57.7836,169900.0
2014-07-17 13:00:00,64.41,64.58,64.32,64.35,90700.0,57.7746,57.9271,57.6939,57.7208,90700.0
2014-07-17 14:00:00,64.36,64.39,64.1,64.15,189100.0,57.7298,57.7567,57.4966,57.5414,189100.0
2014-07-17 15:00:00,64.15,64.17,63.37,63.38,1441900.0,57.5414,57.5594,56.8418,56.8507,1441900.0
2014-07-18 09:30:00,63.78,64.3,63.6,64.2,358200.0,57.2095,57.676,57.0481,57.5863,358200.0
2014-07-18 10:00:00,64.18,64.67,64.17,64.67,335000.0,57.5683,58.0078,57.5594,58.0078,335000.0
2014-07-18 11:00:00,64.67,64.74,64.57,64.6,185100.0,58.0078,58.0706,57.9181,57.9451,185100.0
2014-07-18 12:00:00,64.59,64.76,64.58,64.74,165100.0,57.9361,58.0886,57.9271,58.0706,165100.0
2014-07-18 13:00:00,64.73,64.79,64.57,64.78,249000.0,58.0617,58.1155,57.9181,58.1065,249000.0
2014-07-18 14:00:00,64.78,64.93,64.71,64.92,118000.0,58.1065,58.2411,58.0437,58.2321,118000.0
2014-07-18 15:00:00,64.92,64.99,64.89,64.89,309200.0,58.2321,58.2949,58.2052,58.2052,309200.0
2014-07-21 09:30:00,64.83,65.14,64.68,64.79,243400.0,58.1514,58.4294,58.0168,58.1155,243400.0
2014-07-21 10:00:00,64.78,64.82,64.6,64.6,246100.0,58.1065,58.1424,57.9451,57.9451,246100.0
2014-07-21 11:00:00,64.59,64.75,64.54,64.72,157400.0,57.9361,58.0796,57.8912,58.0527,157400.0
2014-07-21 12:00:00,64.73,64.84,64.72,64.8,54300.0,58.0617,58.1603,58.0527,58.1245,54300.0
2014-07-21 13:00:00,64.79,65.08,64.78,65.03,160600.0,58.1155,58.3756,58.1065,58.3308,160600.0
2014-07-21 14:00:00,65.02,65.08,64.96,65.04,187500.0,58.3218,58.3756,58.268,58.3397,187500.0
2014-07-21 15:00:00,65.03,65.06,64.96,64.97,239800.0,58.3308,58.3577,58.268,58.2769,239800.0
2014-07-22 09:30:00,65.37,65.69,65.35,65.59,256300.0,58.6357,58.9228,58.6178,58.8331,256300.0
2014-07-22 10:00:00,65.61,65.87,65.57,65.85,210400.0,58.851,59.0842,58.8151,59.0663,210400.0
2014-07-22 11:00:00,65.85,65.99,65.81,65.92,173100.0,59.0663,59.1919,59.0304,59.1291,173100.0
2014-07-22 12:00:00,65.92,66.12,65.92,66.11,184400.0,59.1291,59.3085,59.1291,59.2995,184400.0
2014-07-22 13:00:00,66.12,66.29,66.09,66.2,209700.0,59.3085,59.461,59.2816,59.3802,209700.0
2014-07-22 14:00:00,66.2,66.32,66.04,66.24,169600.0,59.3802,59.4879,59.2367,59.4161,169600.0
2014-07-22 15:00:00,66.23,66.28,66.1,66.12,540800.0,59.4071,59.452,59.2905,59.3085,540800.0
2014-07-23 09:30:00,65.9,66.4,65.78,65.98,137900.0,59.1111,59.5596,59.0035,59.1829,137900.0
2014-07-23 10:00:00,66.0,66.45,65.88,66.44,302300.0,59.2008,59.6045,59.0932,59.5955,302300.0
2014-07-23 11:00:00,66.44,66.5,66.37,66.46,166400.0,59.5955,59.6493,59.5327,59.6134,166400.0
2014-07-23 12:00:00,66.46,66.49,66.24,66.31,122700.0,59.6134,59.6404,59.4161,59.4789,122700.0
2014-07-23 13:00:00,66.3,66.32,66.23,66.23,90900.0,59.4699,59.4879,59.4071,59.4071,90900.0
2014-07-23 14:00:00,66.24,66.43,66.23,66.42,140500.0,59.4161,59.5865,59.4071,59.5776,140500.0
2014-07-23 15:00:00,66.42,66.51,66.35,66.47,469000.0,59.5776,59.6583,59.5148,59.6224,469000.0
2014-07-24 09:30:00,66.4,66.98,66.13,66.79,233100.0,59.5596,60.0799,59.3174,59.9095,233100.0
2014-07-24 10:00:00,66.8,66.98,66.56,66.98,198800.0,59.9184,60.0799,59.7031,60.0799,198800.0
2014-07-24 11:00:00,66.98,67.08,66.81,66.86,273200.0,60.0799,60.1696,59.9274,59.9722,273200.0
2014-07-24 12:00:00,66.87,66.96,66.72,66.73,90500.0,59.9812,60.0619,59.8467,59.8556,90500.0
2014-07-24 13:00:00,66.72,66.84,66.61,66.69,364900.0,59.8467,59.9543,59.748,59.8198,364900.0
2014-07-24 14:00:00,66.7,66.81,66.69,66.73,480400.0,59.8287,59.9274,59.8198,59.8556,480400.0
2014-07-24 15:00:00,66.73,67.02,66.73,66.83,957400.0,59.8556,60.1158,59.8556,59.9453,957400.0
2014-07-25 09:30:00,66.72,67.03,66.63,66.9,151500.0,59.8467,60.1247,59.7659,60.0081,151500.0
2014-07-25 10:00:00,66.89,67.12,66.75,66.76,159800.0,59.9991,60.2055,59.8736,59.8825,159800.0
2014-07-25 11:00:00,66.75,66.77,66.51,66.53,136300.0,59.8736,59.8915,59.6583,59.6762,136300.0
2014-07-25 12:00:00,66.53,66.69,66.52,66.62,89800.0,59.6762,59.8198,59.6673,59.757,89800.0
2014-07-25 13:00:00,66.62,66.64,66.48,66.5,136800.0,59.757,59.7749,59.6314,59.6493,136800.0
2014-07-25 14:00:00,66.5,66.61,66.42,66.45,155200.0,59.6493,59.748,59.5776,59.6045,155200.0
2014-07-25 15:00:00,66.46,66.46,66.27,66.37,388900.0,59.6134,59.6134,59.443,59.5327,388900.0
2014-07-28 09:30:00,66.48,67.07,66.48,66.96,157800.0,59.6314,60.1606,59.6314,60.0619,157800.0
2014-07-28 10:00:00,66.94,66.95,66.41,66.5,271400.0,60.044,60.053,59.5686,59.6493,271400.0
2014-07-28 11:00:00,66.51,66.68,66.46,66.48,284900.0,59.6583,59.8108,59.6134,59.6314,284900.0
2014-07-28 12:00:00,66.48,66.51,66.17,66.35,151200.0,59.6314,59.6583,59.3533,59.5148,151200.0
2014-07-28 13:00:00,66.35,66.59,66.34,66.47,157700.0,59.5148,59.7301,59.5058,59.6224,157700.0
2014-07-28 14:00:00,66.48,66.51,66.14,66.19,1063700.0,59.6314,59.6583,59.3264,59.3713,1063700.0
2014-07-28 15:00:00,66.19,66.21,66.02,66.16,473300.0,59.3713,59.3892,59.2188,59.3444,473300.0
2014-07-29 09:30:00,66.08,66.86,66.07,66.82,234600.0,59.2726,59.9722,59.2636,59.9364,234600.0
2014-07-29 10:00:00,66.82,66.89,66.58,66.71,527200.0,59.9364,59.9991,59.7211,59.8377,527200.0
2014-07-29 11:00:00,66.72,66.73,66.23,66.41,276200.0,59.8467,59.8556,59.4071,59.5686,276200.0
2014-07-29 12:00:00,66.43,66.67,66.36,66.47,294400.0,59.5865,59.8018,59.5237,59.6224,294400.0
2014-07-29 13:00:00,66.47,66.5,66.18,66.3,215900.0,59.6224,59.6493,59.3623,59.4699,215900.0
2014-07-29 14:00:00,66.3,66.33,66.03,66.1,330600.0,59.4699,59.4968,59.2277,59.2905,330600.0
2014-07-29 15:00:00,66.1,66.24,65.65,65.69,895400.0,59.2905,59.4161,58.8869,58.9228,895400.0
2014-07-30 09:30:00,66.22,66.47,64.58,65.35,744800.0,59.3982,59.6224,57.9271,58.6178,744800.0
2014-07-30 10:00:00,65.35,65.62,64.59,64.6,670900.0,58.6178,58.86,57.9361,57.9451,670900.0
2014-07-30 11:00:00,64.61,64.85,64.36,64.47,507500.0,57.954,58.1693,57.7298,57.8285,507500.0
2014-07-30 12:00:00,64.46,64.83,64.38,64.83,213200.0,57.8195,58.1514,57.7477,58.1514,213200.0
2014-07-30 13:00:00,64.83,65.21,64.69,64.92,203500.0,58.1514,58.4922,58.0258,58.2321,203500.0
2014-07-30 14:00:00,64.94,65.52,64.83,65.29,395900.0,58.25,58.7703,58.1514,58.564,395900.0
2014-07-30 15:00:00,65.3,65.59,65.24,65.4,581700.0,58.5729,58.8331,58.5191,58.6626,581700.0
2014-07-31 09:30:00,65.32,65.34,64.62,65.04,305800.0,58.5909,58.6088,57.963,58.3397,305800.0
2014-07-31 10:00:00,65.03,65.29,64.57,64.57,272800.0,58.3308,58.564,57.9181,57.9181,272800.0
2014-07-31 11:00:00,64.56,64.92,64.56,64.7,260900.0,57.9092,58.2321,57.9092,58.0348,260900.0
2014-07-31 12:00:00,64.73,64.86,64.46,64.8,555700.0,58.0617,58.1783,57.8195,58.1245,555700.0
2014-07-31 13:00:00,64.8,64.99,64.74,64.95,234100.0,58.1245,58.2949,58.0706,58.259,234100.0
2014-07-31 14:00:00,64.94,65.05,64.78,64.78,309900.0,58.25,58.3487,58.1065,58.1065,309900.0
2014-07-31 15:00:00,64.77,64.84,64.66,64.71,895800.0,58.0975,58.1603,57.9989,58.0437,895800.0
2014-08-01 09:30:00,64.83,65.27,64.56,64.93,284000.0,58.1514,58.546,57.9092,58.2411,284000.0
2014-08-01 10:00:00,64.93,65.02,64.71,64.72,336200.0,58.2411,58.3218,58.0437,58.0527,336200.0
2014-08-01 11:00:00,64.72,64.97,64.35,64.43,362000.0,58.0527,58.2769,57.7208,57.7926,362000.0
2014-08-01 12:00:00,64.44,64.59,64.32,64.54,277900.0,57.8015,57.9361,57.6939,57.8912,277900.0
2014-08-01 13:00:00,64.55,64.89,64.4,64.72,275500.0,57.9002,58.2052,57.7657,58.0527,275500.0
2014-08-01 14:00:00,64.71,64.83,64.6,64.66,270900.0,58.0437,58.1514,57.9451,57.9989,270900.0
2014-08-01 15:00:00,64.66,64.9,64.64,64.9,757900.0,57.9989,58.2142,57.9809,58.2142,757900.0
2014-08-04 09:30:00,65.04,65.35,64.9,65.22,246500.0,58.3397,58.6178,58.2142,58.5012,246500.0
2014-08-04 10:00:00,65.21,65.31,64.99,65.02,282600.0,58.4922,58.5819,58.2949,58.3218,282600.0
2014-08-04 11:00:00,65.02,65.64,65.0,65.58,291300.0,58.3218,58.8779,58.3039,58.8241,291300.0
2014-08-04 12:00:00,65.58,65.83,65.53,65.7,328000.0,58.8241,59.0483,58.7793,58.9317,328000.0
2014-08-04 13:00:00,65.7,66.08,65.7,65.98,318000.0,58.9317,59.2726,58.9317,59.1829,318000.0
2014-08-04 14:00:00,65.98,66.11,65.95,66.1,337300.0,59.1829,59.2995,59.156,59.2905,337300.0
2014-08-04 15:00:00,66.1,66.25,65.99,65.99,460500.0,59.2905,59.4251,59.1919,59.1919,460500.0
2014-08-05 09:30:00,65.75,65.9,65.41,65.48,194700.0,58.9766,59.1111,58.6716,58.7344,194700.0
2014-08-05 10:00:00,65.49,65.79,65.35,65.54,177400.0,58.7434,59.0125,58.6178,58.7882,177400.0
2014-08-05 11:00:00,65.54,65.8,65.4,65.45,315700.0,58.7882,59.0214,58.6626,58.7075,315700.0
2014-08-05 12:00:00,65.44,65.6,65.43,65.49,238900.0,58.6985,58.842,58.6896,58.7434,238900.0
2014-08-05 13:00:00,65.5,65.52,65.02,65.08,364000.0,58.7523,58.7703,58.3218,58.3756,364000.0
2014-08-05 14:00:00,65.07,65.14,64.89,64.95,463100.0,58.3666,58.4294,58.2052,58.259,463100.0
2014-08-05 15:00:00,64.94,64.96,64.77,64.92,924500.0,58.25,58.268,58.0975,58.2321,924500.0
2014-08-06 09:30:00,64.35,64.83,64.18,64.5,215000.0,57.7208,58.1514,57.5683,57.8554,215000.0
2014-08-06 10:00:00,64.51,64.82,64.4,64.82,366800.0,57.8643,58.1424,57.7657,58.1424,366800.0
2014-08-06 11:00:00,64.83,65.03,64.63,64.93,286800.0,58.1514,58.3308,57.972,58.2411,286800.0
2014-08-06 12:00:00,64.93,65.03,64.81,64.82,200000.0,58.2411,58.3308,58.1334,58.1424,200000.0
2014-08-06 13:00:00,64.83,64.93,64.75,64.77,233700.0,58.1514,58.2411,58.0796,58.0975,233700.0
2014-08-06 14:00:00,64.78,64.78,64.49,64.61,286000.0,58.1065,58.1065,57.8464,57.954,286000.0
2014-08-06 15:00:00,64.61,64.7,64.49,64.5,546900.0,57.954,58.0348,57.8464,57.8554,546900.0
2014-08-07 09:30:00,64.86,65.33,64.51,65.28,154100.0,58.1783,58.5999,57.8643,58.555,154100.0
2014-08-07 10:00:00,65.28,65.49,65.01,65.12,402300.0,58.555,58.7434,58.3128,58.4115,402300.0
2014-08-07 11:00:00,65.11,65.13,64.67,64.86,304100.0,58.4025,58.4205,58.0078,58.1783,304100.0
2014-08-07 12:00:00,64.85,64.85,64.43,64.65,320300.0,58.1693,58.1693,57.7926,57.9899,320300.0
2014-08-07 13:00:00,64.65,64.82,64.56,64.68,232100.0,57.9899,58.1424,57.9092,58.0168,232100.0
2014-08-07 14:00:00,64.68,64.69,64.37,64.38,219000.0,58.0168,58.0258,57.7388,57.7477,219000.0
2014-08-07 15:00:00,64.37,64.43,64.12,64.24,525000.0,57.7388,57.7926,57.5145,57.6221,525000.0
2014-08-08 09:30:00,64.74,64.74,64.3,64.54,137800.0,58.0706,58.0706,57.676,57.8912,137800.0
2014-08-08 10:00:00,64.55,64.7,64.3,64.55,201400.0,57.9002,58.0348,57.676,57.9002,201400.0
2014-08-08 11:00:00,64.55,64.7,64.48,64.54,225800.0,57.9002,58.0348,57.8374,57.8912,225800.0
2014-08-08 12:00:00,64.54,64.58,64.36,64.48,174500.0,57.8912,57.9271,57.7298,57.8374,174500.0
2014-08-08 13:00:00,64.48,64.95,64.45,64.87,146800.0,57.8374,58.259,57.8105,58.1872,146800.0
2014-08-08 14:00:00,64.87,64.92,64.77,64.78,187000.0,58.1872,58.2321,58.0975,58.1065,187000.0
2014-08-08 15:00:00,64.78,64.97,64.72,64.93,352000.0,58.1065,58.2769,58.0527,58.2411,352000.0
2014-08-11 09:30:00,65.66,65.66,65.0,65.54,145800.0,58.8959,58.8959,58.3039,58.7882,145800.0
2014-08-11 10:00:00,65.54,65.72,65.31,65.66,236600.0,58.7882,58.9497,58.5819,58.8959,236600.0
2014-08-11 11:00:00,65.65,65.92,65.6,65.7,170800.0,58.8869,59.1291,58.842,58.9317,170800.0
2014-08-11 12:00:00,65.72,65.89,65.6,65.77,165400.0,58.9497,59.1022,58.842,58.9945,165400.0
2014-08-11 13:00:00,65.76,65.92,65.72,65.75,189800.0,58.9856,59.1291,58.9497,58.9766,189800.0
2014-08-11 14:00:00,65.75,65.86,65.71,65.8,164700.0,58.9766,59.0753,58.9407,59.0214,164700.0
2014-08-11 15:00:00,65.8,65.85,65.7,65.72,200200.0,59.0214,59.0663,58.9317,58.9497,200200.0
2014-08-12 09:30:00,65.62,66.01,65.53,65.86,193700.0,58.86,59.2098,58.7793,59.0753,193700.0
2014-08-12 10:00:00,65.87,65.91,65.52,65.53,250900.0,59.0842,59.1201,58.7703,58.7793,250900.0
2014-08-12 11:00:00,65.51,65.76,65.37,65.71,148000.0,58.7613,58.9856,58.6357,58.9407,148000.0
2014-08-12 12:00:00,65.7,65.74,65.64,65.7,121900.0,58.9317,58.9676,58.8779,58.9317,121900.0
2014-08-12 13:00:00,65.72,65.77,65.57,65.7,83600.0,58.9497,58.9945,58.8151,58.9317,83600.0
2014-08-12 14:00:00,65.7,65.73,65.56,65.67,127700.0,58.9317,58.9586,58.8062,58.9048,127700.0
2014-08-12 15:00:00,65.68,65.77,65.55,65.58,465700.0,58.9138,58.9945,58.7972,58.8241,465700.0
2014-08-13 09:30:00,65.73,65.88,65.2,65.8,126100.0,58.9586,59.0932,58.4832,59.0214,126100.0
2014-08-13 10:00:00,65.8,66.3,65.8,66.21,321700.0,59.0214,59.4699,59.0214,59.3892,321700.0
2014-08-13 11:00:00,66.22,66.44,66.21,66.28,192200.0,59.3982,59.5955,59.3892,59.452,192200.0
2014-08-13 12:00:00,66.3,66.36,66.21,66.32,109800.0,59.4699,59.5237,59.3892,59.4879,109800.0
2014-08-13 13:00:00,66.32,66.42,66.27,66.4,142800.0,59.4879,59.5776,59.443,59.5596,142800.0
2014-08-13 14:00:00,66.39,66.51,66.34,66.51,104000.0,59.5507,59.6583,59.5058,59.6583,104000.0
2014-08-13 15:00:00,66.51,66.66,66.47,66.55,331700.0,59.6583,59.7928,59.6224,59.6942,331700.0
2014-08-14 09:30:00,66.75,67.04,66.55,67.0,100100.0,59.8736,60.1337,59.6942,60.0978,100100.0
2014-08-14 10:00:00,66.97,67.1,66.75,66.96,334600.0,60.0709,60.1875,59.8736,60.0619,334600.0
2014-08-14 11:00:00,66.96,67.18,66.95,67.02,197000.0,60.0619,60.2593,60.053,60.1158,197000.0
2014-08-14 12:00:00,67.03,67.05,66.91,66.98,99600.0,60.1247,60.1427,60.0171,60.0799,99600.0
2014-08-14 13:00:00,66.99,67.1,66.97,67.04,157100.0,60.0888,60.1875,60.0709,60.1337,157100.0
2014-08-14 14:00:00,67.04,67.35,67.02,67.24,250500.0,60.1337,60.4118,60.1158,60.3131,250500.0
2014-08-14 15:00:00,67.24,67.29,67.19,67.26,326900.0,60.3131,60.3579,60.2682,60.331,326900.0
2014-08-15 09:30:00,67.66,67.69,67.29,67.37,350500.0,60.6898,60.7167,60.3579,60.4297,350500.0
2014-08-15 10:00:00,67.38,67.6,67.03,67.24,315800.0,60.4387,60.636,60.1247,60.3131,315800.0
2014-08-15 11:00:00,67.22,67.55,67.18,67.3,345800.0,60.2952,60.5912,60.2593,60.3669,345800.0
2014-08-15 12:00:00,67.27,67.47,67.21,67.39,180600.0,60.34,60.5194,60.2862,60.4476,180600.0
2014-08-15 13:00:00,67.38,67.44,67.03,67.06,230900.0,60.4387,60.4925,60.1247,60.1516,230900.0
2014-08-15 14:00:00,67.06,67.4,67.06,67.3,364600.0,60.1516,60.4566,60.1516,60.3669,364600.0
2014-08-15 15:00:00,67.3,67.41,67.22,67.37,335200.0,60.3669,60.4656,60.2952,60.4297,335200.0
2014-08-18 09:30:00,67.87,67.87,67.34,67.53,156300.0,60.8782,60.8782,60.4028,60.5732,156300.0
2014-08-18 10:00:00,67.53,67.8,67.5,67.8,365600.0,60.5732,60.8154,60.5463,60.8154,365600.0
2014-08-18 11:00:00,67.8,67.9,67.36,67.88,175400.0,60.8154,60.9051,60.4207,60.8872,175400.0
2014-08-18 12:00:00,67.88,67.95,67.75,67.8,137700.0,60.8872,60.9499,60.7706,60.8154,137700.0
2014-08-18 13:00:00,67.81,67.86,67.81,67.83,199000.0,60.8244,60.8692,60.8244,60.8423,199000.0
2014-08-18 14:00:00,67.83,67.85,67.73,67.75,129300.0,60.8423,60.8603,60.7526,60.7706,129300.0
2014-08-18 15:00:00,67.76,67.79,67.63,67.66,336600.0,60.7795,60.8064,60.6629,60.6898,336600.0
2014-08-19 09:30:00,67.63,67.93,67.57,67.62,150800.0,60.841,61.1109,60.787,60.832,150800.0
2014-08-19 10:00:00,67.65,68.15,67.61,68.1,269200.0,60.859,61.3088,60.823,61.2638,269200.0
2014-08-19 11:00:00,68.11,68.22,68.08,68.19,140700.0,61.2728,61.3718,61.2458,61.3448,140700.0
2014-08-19 12:00:00,68.19,68.23,68.09,68.16,155900.0,61.3448,61.3808,61.2548,61.3178,155900.0
2014-08-19 13:00:00,68.16,68.21,68.08,68.17,206800.0,61.3178,61.3628,61.2458,61.3268,206800.0
2014-08-19 14:00:00,68.17,68.27,68.13,68.21,276800.0,61.3268,61.4167,61.2908,61.3628,276800.0
2014-08-19 15:00:00,68.22,68.22,68.07,68.13,477600.0,61.3718,61.3718,61.2368,61.2908,477600.0
2014-08-20 09:30:00,68.0,68.08,67.87,68.0,131000.0,61.1739,61.2458,61.0569,61.1739,131000.0
2014-08-20 10:00:00,68.01,68.32,67.99,68.28,243400.0,61.1828,61.4617,61.1649,61.4257,243400.0
2014-08-20 11:00:00,68.28,68.53,68.27,68.51,222700.0,61.4257,61.6506,61.4167,61.6327,222700.0
2014-08-20 12:00:00,68.52,68.53,68.45,68.48,152900.0,61.6417,61.6506,61.5787,61.6057,152900.0
2014-08-20 13:00:00,68.48,68.55,68.46,68.51,78700.0,61.6057,61.6686,61.5877,61.6327,78700.0
2014-08-20 14:00:00,68.49,68.59,68.36,68.55,145500.0,61.6147,61.7046,61.4977,61.6686,145500.0
2014-08-20 15:00:00,68.57,68.64,68.5,68.54,202000.0,61.6866,61.7496,61.6237,61.6596,202000.0
2014-08-21 09:30:00,68.57,68.73,68.39,68.56,104900.0,61.6866,61.8306,61.5247,61.6776,104900.0
2014-08-21 10:00:00,68.57,68.67,68.41,68.43,184400.0,61.6866,61.7766,61.5427,61.5607,184400.0
2014-08-21 11:00:00,68.43,68.68,68.42,68.56,113700.0,61.5607,61.7856,61.5517,61.6776,113700.0
2014-08-21 12:00:00,68.57,68.57,68.34,68.34,89400.0,61.6866,61.6866,61.4797,61.4797,89400.0
2014-08-21 13:00:00,68.34,68.56,68.33,68.55,87000.0,61.4797,61.6776,61.4707,61.6686,87000.0
2014-08-21 14:00:00,68.54,68.56,68.5,68.55,115600.0,61.6596,61.6776,61.6237,61.6686,115600.0
2014-08-21 15:00:00,68.55,68.61,68.41,68.44,250900.0,61.6686,61.7226,61.5427,61.5697,250900.0
2014-08-22 09:30:00,68.28,68.48,68.22,68.47,73700.0,61.4257,61.6057,61.3718,61.5967,73700.0
2014-08-22 10:00:00,68.47,68.55,68.21,68.24,140400.0,61.5967,61.6686,61.3628,61.3898,140400.0
2014-08-22 11:00:00,68.23,68.48,68.16,68.48,57200.0,61.3808,61.6057,61.3178,61.6057,57200.0
2014-08-22 12:00:00,68.48,68.53,68.42,68.46,77400.0,61.6057,61.6506,61.5517,61.5877,77400.0
2014-08-22 13:00:00,68.47,68.51,68.41,68.41,83900.0,61.5967,61.6327,61.5427,61.5427,83900.0
2014-08-22 14:00:00,68.41,68.47,68.34,68.43,114300.0,61.5427,61.5967,61.4797,61.5607,114300.0
2014-08-22 15:00:00,68.44,68.56,68.42,68.46,354800.0,61.5697,61.6776,61.5517,61.5877,354800.0
2014-08-25 09:30:00,68.67,68.86,68.56,68.81,115000.0,61.7766,61.9475,61.6776,61.9025,115000.0
2014-08-25 10:00:00,68.82,68.9,68.66,68.74,154000.0,61.9115,61.9835,61.7676,61.8396,154000.0
2014-08-25 11:00:00,68.74,68.94,68.73,68.89,159900.0,61.8396,62.0195,61.8306,61.9745,159900.0
2014-08-25 12:00:00,68.9,68.94,68.78,68.85,147600.0,61.9835,62.0195,61.8756,61.9385,147600.0
2014-08-25 13:00:00,68.84,68.89,68.73,68.79,80600.0,61.9295,61.9745,61.8306,61.8845,80600.0
2014-08-25 14:00:00,68.79,68.8,68.61,68.61,137000.0,61.8845,61.8935,61.7226,61.7226,137000.0
2014-08-25 15:00:00,68.61,68.8,68.59,68.76,393900.0,61.7226,61.8935,61.7046,61.8576,393900.0
2014-08-26 09:30:00,68.98,68.98,68.61,68.79,78600.0,62.0555,62.0555,61.7226,61.8845,78600.0
2014-08-26 10:00:00,68.81,68.83,68.45,68.7,187200.0,61.9025,61.9205,61.5787,61.8036,187200.0
2014-08-26 11:00:00,68.7,68.86,68.66,68.79,107500.0,61.8036,61.9475,61.7676,61.8845,107500.0
2014-08-26 12:00:00,68.8,68.96,68.79,68.95,95600.0,61.8935,62.0375,61.8845,62.0285,95600.0
2014-08-26 13:00:00,68.94,68.97,68.9,68.93,108100.0,62.0195,62.0465,61.9835,62.0105,108100.0
2014-08-26 14:00:00,68.94,68.97,68.92,68.94,97400.0,62.0195,62.0465,62.0015,62.0195,97400.0
2014-08-26 15:00:00,68.94,69.07,68.88,68.99,273800.0,62.0195,62.1364,61.9655,62.0645,273800.0
2014-08-27 09:30:00,69.04,69.21,68.86,68.95,93900.0,62.1095,62.2624,61.9475,62.0285,93900.0
2014-08-27 10:00:00,68.94,69.06,68.87,69.0,136100.0,62.0195,62.1274,61.9565,62.0735,136100.0
2014-08-27 11:00:00,68.98,69.07,68.94,69.03,119100.0,62.0555,62.1364,62.0195,62.1005,119100.0
2014-08-27 12:00:00,69.03,69.2,69.02,69.17,92800.0,62.1005,62.2534,62.0915,62.2264,92800.0
2014-08-27 13:00:00,69.16,69.17,69.03,69.04,154800.0,62.2174,62.2264,62.1005,62.1095,154800.0
2014-08-27 14:00:00,69.04,69.04,68.8,68.81,128800.0,62.1095,62.1095,61.8935,61.9025,128800.0
2014-08-27 15:00:00,68.8,68.9,68.78,68.87,450200.0,61.8935,61.9835,61.8756,61.9565,450200.0
2014-08-28 09:30:00,68.78,68.78,68.17,68.45,191600.0,61.8756,61.8756,61.3268,61.5787,191600.0
2014-08-28 10:00:00,68.49,68.9,68.41,68.8,309000.0,61.6147,61.9835,61.5427,61.8935,309000.0
2014-08-28 11:00:00,68.82,69.08,68.75,68.93,166600.0,61.9115,62.1454,61.8486,62.0105,166600.0
2014-08-28 12:00:00,68.94,69.03,68.85,69.02,71600.0,62.0195,62.1005,61.9385,62.0915,71600.0
2014-08-28 13:00:00,69.01,69.09,68.98,69.05,62300.0,62.0825,62.1544,62.0555,62.1184,62300.0
2014-08-28 14:00:00,69.05,69.08,69.0,69.02,79800.0,62.1184,62.1454,62.0735,62.0915,79800.0
2014-08-28 15:00:00,69.02,69.12,68.94,68.99,249700.0,62.0915,62.1814,62.0195,62.0645,249700.0
2014-08-29 09:30:00,69.33,69.33,68.9,68.99,117400.0,62.3703,62.3703,61.9835,62.0645,117400.0
2014-08-29 10:00:00,69.01,69.11,68.85,69.09,205700.0,62.0825,62.1724,61.9385,62.1544,205700.0
2014-08-29 11:00:00,69.11,69.44,69.11,69.38,101400.0,62.1724,62.4693,62.1724,62.4153,101400.0
2014-08-29 12:00:00,69.37,69.49,69.32,69.47,121900.0,62.4063,62.5143,62.3613,62.4963,121900.0
2014-08-29 13:00:00,69.47,69.48,69.14,69.19,122600.0,62.4963,62.5053,62.1994,62.2444,122600.0
2014-08-29 14:00:00,69.19,69.35,69.19,69.31,83200.0,62.2444,62.3883,62.2444,62.3523,83200.0
2014-08-29 15:00:00,69.31,69.45,69.26,69.4,296100.0,62.3523,62.4783,62.3074,62.4333,296100.0
2014-09-02 09:30:00,69.59,69.69,69.27,69.46,215700.0,62.6042,62.6942,62.3164,62.4873,215700.0
2014-09-02 10:00:00,69.46,69.56,69.31,69.33,246900.0,62.4873,62.5773,62.3523,62.3703,246900.0
2014-09-02 11:00:00,69.33,69.35,68.96,68.97,162700.0,62.3703,62.3883,62.0375,62.0465,162700.0
2014-09-02 12:00:00,68.96,69.14,68.82,68.83,149000.0,62.0375,62.1994,61.9115,61.9205,149000.0
2014-09-02 13:00:00,68.82,69.11,68.8,69.11,168800.0,61.9115,62.1724,61.8935,62.1724,168800.0
2014-09-02 14:00:00,69.11,69.27,69.11,69.23,172100.0,62.1724,62.3164,62.1724,62.2804,172100.0
2014-09-02 15:00:00,69.23,69.46,69.22,69.44,356600.0,62.2804,62.4873,62.2714,62.4693,356600.0
2014-09-03 09:30:00,69.6,69.95,69.44,69.9,196600.0,62.6132,62.9281,62.4693,62.8831,196600.0
2014-09-03 10:00:00,69.9,69.96,69.79,69.92,237700.0,62.8831,62.9371,62.7842,62.9011,237700.0
2014-09-03 11:00:00,69.92,69.95,69.79,69.85,281300.0,62.9011,62.9281,62.7842,62.8381,281300.0
2014-09-03 12:00:00,69.85,70.2,69.78,70.17,423300.0,62.8381,63.153,62.7752,63.126,423300.0
2014-09-03 13:00:00,70.16,70.2,69.98,70.06,265800.0,63.117,63.153,62.9551,63.0271,265800.0
2014-09-03 14:00:00,70.07,70.13,69.85,69.97,325100.0,63.0361,63.09,62.8381,62.9461,325100.0
2014-09-03 15:00:00,69.98,70.07,69.9,70.0,795100.0,62.9551,63.0361,62.8831,62.9731,795100.0
2014-09-04 09:30:00,70.42,70.7,70.33,70.4,316600.0,63.3509,63.6028,63.27,63.3329,316600.0
2014-09-04 10:00:00,70.4,70.93,70.39,70.86,499700.0,63.3329,63.8097,63.3239,63.7468,499700.0
2014-09-04 11:00:00,70.86,70.98,70.78,70.86,282400.0,63.7468,63.8547,63.6748,63.7468,282400.0
2014-09-04 12:00:00,70.86,70.88,70.73,70.8,244400.0,63.7468,63.7647,63.6298,63.6928,244400.0
2014-09-04 13:00:00,70.8,70.82,70.7,70.73,205200.0,63.6928,63.7108,63.6028,63.6298,205200.0
2014-09-04 14:00:00,70.74,70.8,70.65,70.72,284700.0,63.6388,63.6928,63.5578,63.6208,284700.0
2014-09-04 15:00:00,70.72,70.72,70.48,70.5,619400.0,63.6208,63.6208,63.4049,63.4229,619400.0
2014-09-05 09:30:00,70.21,70.66,70.21,70.62,127000.0,63.162,63.5668,63.162,63.5308,127000.0
2014-09-05 10:00:00,70.62,70.63,70.29,70.41,190900.0,63.5308,63.5398,63.234,63.3419,190900.0
2014-09-05 11:00:00,70.42,70.53,70.39,70.5,253900.0,63.3509,63.4499,63.3239,63.4229,253900.0
2014-09-05 12:00:00,70.5,70.69,70.48,70.62,222300.0,63.4229,63.5938,63.4049,63.5308,222300.0
2014-09-05 13:00:00,70.63,70.71,70.58,70.67,276200.0,63.5398,63.6118,63.4949,63.5758,276200.0
2014-09-05 14:00:00,70.68,70.81,70.67,70.77,279700.0,63.5848,63.7018,63.5758,63.6658,279700.0
2014-09-05 15:00:00,70.77,70.82,70.72,70.82,489400.0,63.6658,63.7108,63.6208,63.7108,489400.0
2014-09-08 09:30:00,70.86,71.33,70.82,71.03,286400.0,63.7468,64.1696,63.7108,63.8997,286400.0
2014-09-08 10:00:00,71.04,71.24,70.7,70.97,616200.0,63.9087,64.0886,63.6028,63.8457,616200.0
2014-09-08 11:00:00,70.98,71.11,70.84,70.88,225900.0,63.8547,63.9717,63.7288,63.7647,225900.0
2014-09-08 12:00:00,70.89,70.92,70.7,70.73,182200.0,63.7737,63.8007,63.6028,63.6298,182200.0
2014-09-08 13:00:00,70.74,70.82,70.67,70.76,150200.0,63.6388,63.7108,63.5758,63.6568,150200.0
2014-09-08 14:00:00,70.76,71.01,70.65,71.01,182700.0,63.6568,63.8817,63.5578,63.8817,182700.0
2014-09-08 15:00:00,71.0,71.16,71.0,71.07,360100.0,63.8727,64.0166,63.8727,63.9357,360100.0
2014-09-09 09:30:00,71.0,71.3,70.88,70.92,146300.0,63.8727,64.1426,63.7647,63.8007,146300.0
2014-09-09 10:00:00,70.92,71.13,70.75,71.06,239900.0,63.8007,63.9896,63.6478,63.9267,239900.0
2014-09-09 11:00:00,71.07,71.25,71.05,71.08,144500.0,63.9357,64.0976,63.9177,63.9447,144500.0
2014-09-09 12:00:00,71.07,71.19,71.06,71.08,99600.0,63.9357,64.0436,63.9267,63.9447,99600.0
2014-09-09 13:00:00,71.07,71.26,71.04,71.24,103700.0,63.9357,64.1066,63.9087,64.0886,103700.0
2014-09-09 14:00:00,71.21,71.24,70.95,71.06,175000.0,64.0616,64.0886,63.8277,63.9267,175000.0
2014-09-09 15:00:00,71.05,71.05,70.72,70.79,396000.0,63.9177,63.9177,63.6208,63.6838,396000.0
2014-09-10 09:30:00,70.88,71.04,70.73,70.77,133500.0,63.7647,63.9087,63.6298,63.6658,133500.0
2014-09-10 10:00:00,70.76,71.02,70.52,70.91,235400.0,63.6568,63.8907,63.4409,63.7917,235400.0
2014-09-10 11:00:00,70.91,70.96,70.71,70.73,216000.0,63.7917,63.8367,63.6118,63.6298,216000.0
2014-09-10 12:00:00,70.75,70.85,70.5,70.6,266000.0,63.6478,63.7378,63.4229,63.5129,266000.0
2014-09-10 13:00:00,70.59,70.85,70.59,70.73,95100.0,63.5039,63.7378,63.5039,63.6298,95100.0
2014-09-10 14:00:00,70.74,70.79,70.66,70.77,107100.0,63.6388,63.6838,63.5668,63.6658,107100.0
2014-09-10 15:00:00,70.77,70.91,70.72,70.79,440200.0,63.6658,63.7917,63.6208,63.6838,440200.0
2014-09-11 09:30:00,70.82,71.41,70.51,71.2,336800.0,63.7108,64.2415,63.4319,64.0526,336800.0
2014-09-11 10:00:00,71.19,71.33,71.07,71.18,381700.0,64.0436,64.1696,63.9357,64.0346,381700.0
2014-09-11 11:00:00,71.18,71.37,71.18,71.36,307900.0,64.0346,64.2056,64.0346,64.1966,307900.0
2014-09-11 12:00:00,71.35,71.49,71.32,71.41,228100.0,64.1876,64.3135,64.1606,64.2415,228100.0
2014-09-11 13:00:00,71.42,71.47,71.21,71.43,224300.0,64.2505,64.2955,64.0616,64.2595,224300.0
2014-09-11 14:00:00,71.43,71.53,71.37,71.49,377100.0,64.2595,64.3495,64.2056,64.3135,377100.0
2014-09-11 15:00:00,71.48,71.51,71.37,71.4,420900.0,64.3045,64.3315,64.2056,64.2325,420900.0
2014-09-12 09:30:00,71.14,71.23,70.76,70.76,121500.0,63.9986,64.0796,63.6568,63.6568,121500.0
2014-09-12 10:00:00,70.76,70.9,70.5,70.8,265100.0,63.6568,63.7827,63.4229,63.6928,265100.0
2014-09-12 11:00:00,70.81,70.84,70.66,70.72,180400.0,63.7018,63.7288,63.5668,63.6208,180400.0
2014-09-12 12:00:00,70.73,70.77,70.52,70.59,136200.0,63.6298,63.6658,63.4409,63.5039,136200.0
2014-09-12 13:00:00,70.59,70.62,70.29,70.33,118500.0,63.5039,63.5308,63.234,63.27,118500.0
2014-09-12 14:00:00,70.34,70.47,70.22,70.33,192600.0,63.279,63.3959,63.171,63.27,192600.0
2014-09-12 15:00:00,70.34,70.7,70.31,70.63,323100.0,63.279,63.6028,63.252,63.5398,323100.0
2014-09-15 09:30:00,70.54,70.83,70.45,70.73,143400.0,63.4589,63.7198,63.3779,63.6298,143400.0
2014-09-15 10:00:00,70.72,70.91,70.61,70.85,246100.0,63.6208,63.7917,63.5218,63.7378,246100.0
2014-09-15 11:00:00,70.85,70.86,70.62,70.81,113000.0,63.7378,63.7468,63.5308,63.7018,113000.0
2014-09-15 12:00:00,70.81,70.85,70.64,70.79,177600.0,63.7018,63.7378,63.5488,63.6838,177600.0
2014-09-15 13:00:00,70.8,70.85,70.62,70.63,109500.0,63.6928,63.7378,63.5308,63.5398,109500.0
2014-09-15 14:00:00,70.63,70.84,70.57,70.76,178500.0,63.5398,63.7288,63.4859,63.6568,178500.0
2014-09-15 15:00:00,70.76,70.8,70.64,70.71,239100.0,63.6568,63.6928,63.5488,63.6118,239100.0
2014-09-16 09:30:00,70.5,70.68,70.33,70.63,238900.0,63.4229,63.5848,63.27,63.5398,238900.0
2014-09-16 10:00:00,70.64,70.82,70.62,70.62,348300.0,63.5488,63.7108,63.5308,63.5308,348300.0
2014-09-16 11:00:00,70.61,70.92,70.58,70.88,325900.0,63.5218,63.8007,63.4949,63.7647,325900.0
2014-09-16 12:00:00,70.87,71.05,70.8,70.98,230400.0,63.7557,63.9177,63.6928,63.8547,230400.0
2014-09-16 13:00:00,70.99,71.23,70.98,71.09,222700.0,63.8637,64.0796,63.8547,63.9537,222700.0
2014-09-16 14:00:00,71.09,71.21,71.09,71.17,149500.0,63.9537,64.0616,63.9537,64.0256,149500.0
2014-09-16 15:00:00,71.18,71.23,71.07,71.14,377200.0,64.0346,64.0796,63.9357,63.9986,377200.0
2014-09-17 09:30:00,71.21,71.81,71.21,71.67,107600.0,64.0616,64.6014,64.0616,64.4754,107600.0
2014-09-17 10:00:00,71.69,71.75,71.56,71.64,125200.0,64.4934,64.5474,64.3765,64.4485,125200.0
2014-09-17 11:00:00,71.64,71.81,71.6,71.73,129100.0,64.4485,64.6014,64.4125,64.5294,129100.0
2014-09-17 12:00:00,71.73,71.76,71.54,71.55,89900.0,64.5294,64.5564,64.3585,64.3675,89900.0
2014-09-17 13:00:00,71.56,71.62,71.42,71.57,65000.0,64.3765,64.4305,64.2505,64.3855,65000.0
2014-09-17 14:00:00,71.57,71.92,71.31,71.91,249200.0,64.3855,64.7003,64.1516,64.6913,249200.0
2014-09-17 15:00:00,71.9,72.09,71.68,71.73,405800.0,64.6824,64.8533,64.4844,64.5294,405800.0
2014-09-18 09:30:00,72.19,72.24,71.76,71.97,173200.0,64.9432,64.9882,64.5564,64.7453,173200.0
2014-09-18 10:00:00,72.02,72.25,71.77,72.18,318900.0,64.7903,64.9972,64.5654,64.9342,318900.0
2014-09-18 11:00:00,72.15,72.26,72.04,72.22,155100.0,64.9073,65.0062,64.8083,64.9702,155100.0
2014-09-18 12:00:00,72.22,72.32,72.16,72.27,113400.0,64.9702,65.0602,64.9163,65.0152,113400.0
2014-09-18 13:00:00,72.27,72.36,72.24,72.25,117500.0,65.0152,65.0962,64.9882,64.9972,117500.0
2014-09-18 14:00:00,72.25,72.32,72.19,72.21,90200.0,64.9972,65.0602,64.9432,64.9612,90200.0
2014-09-18 15:00:00,72.21,72.47,72.2,72.46,478900.0,64.9612,65.1951,64.9522,65.1861,478900.0
2014-09-19 09:30:00,72.98,73.28,72.52,73.23,697000.0,65.6539,65.9238,65.2401,65.8788,697000.0
2014-09-19 10:00:00,73.19,73.22,72.63,72.63,201800.0,65.8429,65.8698,65.3391,65.3391,201800.0
2014-09-19 11:00:00,72.63,72.83,72.6,72.64,210600.0,65.3391,65.519,65.3121,65.3481,210600.0
2014-09-19 12:00:00,72.65,72.65,72.32,72.36,212100.0,65.3571,65.3571,65.0602,65.0962,212100.0
2014-09-19 13:00:00,72.36,72.36,72.04,72.27,178400.0,65.0962,65.0962,64.8083,65.0152,178400.0
2014-09-19 14:00:00,72.28,72.37,72.2,72.37,171200.0,65.0242,65.1052,64.9522,65.1052,171200.0
2014-09-19 15:00:00,72.37,72.61,72.18,72.18,734200.0,65.1052,65.3211,64.9342,64.9342,734200.0
2014-09-22 09:30:00,72.32,72.32,71.91,72.03,129400.0,65.0602,65.0602,64.6913,64.7993,129400.0
2014-09-22 10:00:00,72.02,72.08,71.62,71.63,340800.0,64.7903,64.8443,64.4305,64.4395,340800.0
2014-09-22 11:00:00,71.62,71.72,71.36,71.4,172700.0,64.4305,64.5204,64.1966,64.2325,172700.0
2014-09-22 12:00:00,71.42,71.53,71.3,71.5,90900.0,64.2505,64.3495,64.1426,64.3225,90900.0
2014-09-22 13:00:00,71.48,71.5,71.31,71.31,95400.0,64.3045,64.3225,64.1516,64.1516,95400.0
2014-09-22 14:00:00,71.32,71.42,71.28,71.39,175000.0,64.1606,64.2505,64.1246,64.2235,175000.0
2014-09-22 15:00:00,71.39,71.67,71.34,71.61,625700.0,64.2235,64.4754,64.1786,64.4215,625700.0
2014-09-23 09:30:00,71.48,71.65,71.27,71.63,186600.0,64.3045,64.4574,64.1156,64.4395,186600.0
2014-09-23 10:00:00,71.64,71.8,71.45,71.46,206800.0,64.4485,64.5924,64.2775,64.2865,206800.0
2014-09-23 11:00:00,71.46,71.54,71.32,71.42,152100.0,64.2865,64.3585,64.1606,64.2505,152100.0
2014-09-23 12:00:00,71.4,71.43,71.14,71.25,105100.0,64.2325,64.2595,63.9986,64.0976,105100.0
2014-09-23 13:00:00,71.21,71.34,71.14,71.18,102300.0,64.0616,64.1786,63.9986,64.0346,102300.0
2014-09-23 14:00:00,71.19,71.23,71.0,71.07,179200.0,64.0436,64.0796,63.8727,63.9357,179200.0
2014-09-23 15:00:00,71.07,71.2,70.9,70.91,499500.0,63.9357,64.0526,63.7827,63.7917,499500.0
2014-09-24 09:30:00,70.9,71.37,70.79,70.81,148000.0,63.7827,64.2056,63.6838,63.7018,148000.0
2014-09-24 10:00:00,70.8,71.24,70.78,71.2,110500.0,63.6928,64.0886,63.6748,64.0526,110500.0
2014-09-24 11:00:00,71.21,71.47,71.12,71.34,138500.0,64.0616,64.2955,63.9807,64.1786,138500.0
2014-09-24 12:00:00,71.35,71.38,71.11,71.25,77400.0,64.1876,64.2146,63.9717,64.0976,77400.0
2014-09-24 13:00:00,71.26,71.48,71.26,71.4,72200.0,64.1066,64.3045,64.1066,64.2325,72200.0
2014-09-24 14:00:00,71.4,71.43,71.29,71.39,127100.0,64.2325,64.2595,64.1336,64.2235,127100.0
2014-09-24 15:00:00,71.39,71.41,71.3,71.39,280000.0,64.2235,64.2415,64.1426,64.2235,280000.0
2014-09-25 09:30:00,71.37,71.67,71.27,71.42,159700.0,64.2056,64.4754,64.1156,64.2505,159700.0
2014-09-25 10:00:00,71.38,71.38,70.7,70.86,181100.0,64.2146,64.2146,63.6028,63.7468,181100.0
2014-09-25 11:00:00,70.87,71.02,70.69,70.71,173800.0,63.7557,63.8907,63.5938,63.6118,173800.0
2014-09-25 12:00:00,70.72,70.8,70.59,70.65,130800.0,63.6208,63.6928,63.5039,63.5578,130800.0
2014-09-25 13:00:00,70.66,70.8,70.46,70.53,96200.0,63.5668,63.6928,63.3869,63.4499,96200.0
2014-09-25 14:00:00,70.51,70.72,70.5,70.52,89400.0,63.4319,63.6208,63.4229,63.4409,89400.0
2014-09-25 15:00:00,70.53,70.83,70.5,70.52,409500.0,63.4499,63.7198,63.4229,63.4409,409500.0
2014-09-26 09:30:00,70.85,71.04,70.52,70.75,196700.0,63.7378,63.9087,63.4409,63.6478,196700.0
2014-09-26 10:00:00,70.79,70.94,70.57,70.83,371200.0,63.6838,63.8187,63.4859,63.7198,371200.0
2014-09-26 11:00:00,70.85,70.94,70.53,70.59,240300.0,63.7378,63.8187,63.4499,63.5039,240300.0
2014-09-26 12:00:00,70.59,70.82,70.59,70.69,198000.0,63.5039,63.7108,63.5039,63.5938,198000.0
2014-09-26 13:00:00,70.7,70.78,70.6,70.72,129300.0,63.6028,63.6748,63.5129,63.6208,129300.0
2014-09-26 14:00:00,70.71,71.07,70.68,70.9,326400.0,63.6118,63.9357,63.5848,63.7827,326400.0
2014-09-26 15:00:00,70.91,70.94,70.64,70.72,671500.0,63.7917,63.8187,63.5488,63.6208,671500.0
2014-09-29 09:30:00,70.27,70.69,69.99,70.2,231900.0,63.216,63.5938,62.9641,63.153,231900.0
2014-09-29 10:00:00,70.15,70.45,69.97,70.41,192700.0,63.108,63.3779,62.9461,63.3419,192700.0
2014-09-29 11:00:00,70.4,70.61,70.36,70.61,142500.0,63.3329,63.5218,63.2969,63.5218,142500.0
2014-09-29 12:00:00,70.61,70.62,70.21,70.42,125900.0,63.5218,63.5308,63.162,63.3509,125900.0
2014-09-29 13:00:00,70.41,70.49,70.29,70.4,135100.0,63.3419,63.4139,63.234,63.3329,135100.0
2014-09-29 14:00:00,70.4,70.53,70.24,70.45,140300.0,63.3329,63.4499,63.189,63.3779,140300.0
2014-09-29 15:00:00,70.46,70.61,70.4,70.43,364500.0,63.3869,63.5218,63.3329,63.3599,364500.0
2014-09-30 09:30:00,70.23,70.56,70.07,70.26,182200.0,63.18,63.4769,63.0361,63.207,182200.0
2014-09-30 10:00:00,70.24,70.47,70.02,70.33,214600.0,63.189,63.3959,62.9911,63.27,214600.0
2014-09-30 11:00:00,70.33,70.58,70.32,70.45,177900.0,63.27,63.4949,63.261,63.3779,177900.0
2014-09-30 12:00:00,70.45,70.63,70.41,70.5,171800.0,63.3779,63.5398,63.3419,63.4229,171800.0
2014-09-30 13:00:00,70.5,70.55,70.0,70.11,97400.0,63.4229,63.4679,62.9731,63.072,97400.0
2014-09-30 14:00:00,70.09,70.23,70.01,70.15,137500.0,63.054,63.18,62.9821,63.108,137500.0
2014-09-30 15:00:00,70.13,70.2,69.9,69.9,541800.0,63.09,63.153,62.8831,62.8831,541800.0
2014-10-01 09:30:00,69.56,69.58,68.44,68.55,421400.0,62.5773,62.5952,61.5697,61.6686,421400.0
2014-10-01 10:00:00,68.54,68.54,67.83,68.18,595600.0,61.6596,61.6596,61.0209,61.3358,595600.0
2014-10-01 11:00:00,68.19,68.61,67.94,68.06,570400.0,61.3448,61.7226,61.1199,61.2278,570400.0
2014-10-01 12:00:00,68.06,68.09,67.55,67.6,379800.0,61.2278,61.2548,60.769,60.814,379800.0
2014-10-01 13:00:00,67.6,67.67,67.34,67.36,283800.0,60.814,60.877,60.5801,60.5981,283800.0
2014-10-01 14:00:00,67.37,67.88,67.36,67.73,410300.0,60.6071,61.0659,60.5981,60.931,410300.0
2014-10-01 15:00:00,67.74,68.02,67.5,67.94,927000.0,60.94,61.1918,60.724,61.1199,927000.0
2014-10-02 09:30:00,67.98,68.16,67.7,67.73,326000.0,61.1559,61.3178,60.904,60.931,326000.0
2014-10-02 10:00:00,67.74,67.8,66.55,66.68,597300.0,60.94,60.9939,59.8694,59.9864,597300.0
2014-10-02 11:00:00,66.71,66.9,65.48,66.11,877700.0,60.0133,60.1843,58.9068,59.4736,877700.0
2014-10-02 12:00:00,66.11,66.77,66.11,66.77,317900.0,59.4736,60.0673,59.4736,60.0673,317900.0
2014-10-02 13:00:00,66.77,67.22,66.74,66.93,408900.0,60.0673,60.4722,60.0403,60.2113,408900.0
2014-10-02 14:00:00,66.94,67.42,66.93,67.28,275300.0,60.2203,60.6521,60.2113,60.5261,275300.0
2014-10-02 15:00:00,67.28,67.31,66.79,66.8,769500.0,60.5261,60.5531,60.0853,60.0943,769500.0
2014-10-03 09:30:00,67.2,67.89,67.04,67.88,344700.0,60.4542,61.0749,60.3102,61.0659,344700.0
2014-10-03 10:00:00,67.89,68.01,67.53,67.82,454800.0,61.0749,61.1828,60.751,61.0119,454800.0
2014-10-03 11:00:00,67.81,67.99,67.74,67.8,327900.0,61.0029,61.1649,60.94,60.9939,327900.0
2014-10-03 12:00:00,67.8,67.88,67.78,67.81,332700.0,60.9939,61.0659,60.9759,61.0029,332700.0
2014-10-03 13:00:00,67.83,67.86,67.67,67.78,177200.0,61.0209,61.0479,60.877,60.9759,177200.0
2014-10-03 14:00:00,67.78,68.03,67.73,67.97,463100.0,60.9759,61.2008,60.931,61.1469,463100.0
2014-10-03 15:00:00,67.97,68.27,67.93,68.1,1108000.0,61.1469,61.4167,61.1109,61.2638,1108000.0
2014-10-06 09:30:00,68.09,68.39,67.66,67.67,265100.0,61.2548,61.5247,60.868,60.877,265100.0
2014-10-06 10:00:00,67.68,67.75,67.41,67.61,338000.0,60.886,60.9489,60.6431,60.823,338000.0
2014-10-06 11:00:00,67.61,67.74,67.33,67.48,177800.0,60.823,60.94,60.5711,60.7061,177800.0
2014-10-06 12:00:00,67.48,67.65,67.09,67.29,215300.0,60.7061,60.859,60.3552,60.5351,215300.0
2014-10-06 13:00:00,67.28,67.53,67.25,67.41,263200.0,60.5261,60.751,60.4991,60.6431,263200.0
2014-10-06 14:00:00,67.42,67.61,67.31,67.53,367100.0,60.6521,60.823,60.5531,60.751,367100.0
2014-10-06 15:00:00,67.53,67.54,67.23,67.33,673400.0,60.751,60.76,60.4811,60.5711,673400.0
2014-10-07 09:30:00,66.66,66.91,66.31,66.81,313000.0,59.9684,60.1933,59.6535,60.1033,313000.0
2014-10-07 10:00:00,66.81,67.41,66.79,67.04,408900.0,60.1033,60.6431,60.0853,60.3102,408900.0
2014-10-07 11:00:00,67.02,67.08,66.45,66.7,531000.0,60.2922,60.3462,59.7794,60.0044,531000.0
2014-10-07 12:00:00,66.71,66.82,66.55,66.69,239800.0,60.0133,60.1123,59.8694,59.9954,239800.0
2014-10-07 13:00:00,66.7,66.73,66.43,66.55,198400.0,60.0044,60.0313,59.7615,59.8694,198400.0
2014-10-07 14:00:00,66.54,66.57,66.13,66.35,375800.0,59.8604,59.8874,59.4916,59.6895,375800.0
2014-10-07 15:00:00,66.35,66.47,65.98,66.0,779100.0,59.6895,59.7974,59.3566,59.3746,779100.0
2014-10-08 09:30:00,65.87,66.24,65.51,65.53,502700.0,59.2577,59.5905,58.9338,58.9518,502700.0
2014-10-08 10:00:00,65.51,66.06,65.41,65.46,429400.0,58.9338,59.4286,58.8438,58.8888,429400.0
2014-10-08 11:00:00,65.46,65.79,65.34,65.63,243200.0,58.8888,59.1857,58.7809,59.0418,243200.0
2014-10-08 12:00:00,65.66,65.76,65.39,65.45,245800.0,59.0688,59.1587,58.8259,58.8798,245800.0
2014-10-08 13:00:00,65.46,65.83,65.37,65.7,328300.0,58.8888,59.2217,58.8079,59.1047,328300.0
2014-10-08 14:00:00,65.69,66.23,65.68,66.05,1278600.0,59.0957,59.5815,59.0867,59.4196,1278600.0
2014-10-08 15:00:00,66.05,66.34,65.91,66.16,1316600.0,59.4196,59.6805,59.2937,59.5186,1316600.0
2014-10-09 09:30:00,65.59,66.19,65.55,65.75,281500.0,59.0058,59.5455,58.9698,59.1497,281500.0
2014-10-09 10:00:00,65.78,65.91,65.32,65.63,518000.0,59.1767,59.2937,58.7629,59.0418,518000.0
2014-10-09 11:00:00,65.63,65.77,65.12,65.24,516900.0,59.0418,59.1677,58.583,58.6909,516900.0
2014-10-09 12:00:00,65.23,65.4,64.81,64.94,315800.0,58.6819,58.8349,58.3041,58.421,315800.0
2014-10-09 13:00:00,64.94,65.19,64.56,64.93,288800.0,58.421,58.6459,58.0792,58.412,288800.0
2014-10-09 14:00:00,64.91,64.93,64.59,64.7,317400.0,58.394,58.412,58.1062,58.2051,317400.0
2014-10-09 15:00:00,64.69,64.94,64.53,64.59,816200.0,58.1961,58.421,58.0522,58.1062,816200.0
2014-10-10 09:30:00,64.4,64.74,64.03,64.11,413200.0,57.9352,58.2411,57.6024,57.6743,413200.0
2014-10-10 10:00:00,64.14,64.14,63.12,63.69,715100.0,57.7013,57.7013,56.7837,57.2965,715100.0
2014-10-10 11:00:00,63.71,63.98,63.53,63.87,465900.0,57.3145,57.5574,57.1526,57.4584,465900.0
2014-10-10 12:00:00,63.89,64.5,63.89,64.27,429800.0,57.4764,58.0252,57.4764,57.8183,429800.0
2014-10-10 13:00:00,64.28,64.41,64.13,64.37,268300.0,57.8273,57.9442,57.6923,57.9082,268300.0
2014-10-10 14:00:00,64.38,64.49,64.04,64.12,387600.0,57.9172,58.0162,57.6114,57.6833,387600.0
2014-10-10 15:00:00,64.13,64.13,63.54,63.56,831000.0,57.6923,57.6923,57.1616,57.1796,831000.0
2014-10-13 09:30:00,63.54,63.66,63.12,63.4,405500.0,57.1616,57.2695,56.7837,57.0356,405500.0
2014-10-13 10:00:00,63.4,63.5,61.67,62.22,1171700.0,57.0356,57.1256,55.4793,55.9741,1171700.0
2014-10-13 11:00:00,62.22,62.47,62.02,62.37,751000.0,55.9741,56.199,55.7942,56.109,751000.0
2014-10-13 12:00:00,62.36,62.88,62.26,62.82,411100.0,56.1,56.5678,56.0101,56.5138,411100.0
2014-10-13 13:00:00,62.83,63.0,62.5,62.66,321900.0,56.5228,56.6758,56.226,56.3699,321900.0
2014-10-13 14:00:00,62.66,62.88,62.5,62.51,407800.0,56.3699,56.5678,56.226,56.235,407800.0
2014-10-13 15:00:00,62.52,62.58,61.63,61.72,2149800.0,56.244,56.2979,55.4433,55.5243,2149800.0
2014-10-14 09:30:00,62.12,63.12,62.06,62.35,526100.0,55.8841,56.7837,55.8301,56.091,526100.0
2014-10-14 10:00:00,62.34,63.1,62.2,62.93,742900.0,56.082,56.7657,55.9561,56.6128,742900.0
2014-10-14 11:00:00,62.94,63.52,62.7,63.44,524900.0,56.6218,57.1436,56.4059,57.0716,524900.0
2014-10-14 12:00:00,63.44,63.88,63.25,63.42,513800.0,57.0716,57.4674,56.9007,57.0536,513800.0
2014-10-14 13:00:00,63.42,63.48,62.78,63.31,228200.0,57.0536,57.1076,56.4779,56.9547,228200.0
2014-10-14 14:00:00,63.3,63.34,62.58,62.72,675600.0,56.9457,56.9816,56.2979,56.4239,675600.0
2014-10-14 15:00:00,62.69,62.95,62.49,62.53,1388900.0,56.3969,56.6308,56.217,56.253,1388900.0
2014-10-15 09:30:00,61.95,63.48,61.03,63.22,533400.0,55.7312,57.1076,54.9035,56.8737,533400.0
2014-10-15 10:00:00,63.2,63.9,62.19,62.7,876400.0,56.8557,57.4854,55.9471,56.4059,876400.0
2014-10-15 11:00:00,62.7,63.2,61.96,62.28,673900.0,56.4059,56.8557,55.7402,56.0281,673900.0
2014-10-15 12:00:00,62.27,62.27,61.1,61.15,820800.0,56.0191,56.0191,54.9665,55.0115,820800.0
2014-10-15 13:00:00,61.15,61.17,59.61,60.37,1211400.0,55.0115,55.0295,53.6261,54.3098,1211400.0
2014-10-15 14:00:00,60.34,61.4,60.04,61.2,675900.0,54.2828,55.2364,54.0129,55.0565,675900.0
2014-10-15 15:00:00,61.18,62.37,61.0,62.2,1156800.0,55.0385,56.109,54.8765,55.9561,1156800.0
2014-10-16 09:30:00,60.72,62.19,60.66,61.99,307900.0,54.6247,55.9471,54.5707,55.7672,307900.0
2014-10-16 10:00:00,62.04,62.71,61.31,62.49,613800.0,55.8121,56.4149,55.1554,56.217,613800.0
2014-10-16 11:00:00,62.49,62.99,62.36,62.45,398600.0,56.217,56.6668,56.1,56.181,398600.0
2014-10-16 12:00:00,62.43,63.11,62.37,63.07,189500.0,56.163,56.7747,56.109,56.7387,189500.0
2014-10-16 13:00:00,63.07,63.55,62.91,63.0,242500.0,56.7387,57.1706,56.5948,56.6758,242500.0
2014-10-16 14:00:00,63.02,63.32,62.73,62.96,230300.0,56.6938,56.9637,56.4329,56.6398,230300.0
2014-10-16 15:00:00,62.94,63.12,62.67,62.79,496700.0,56.6218,56.7837,56.3789,56.4869,496700.0
2014-10-17 09:30:00,63.63,64.71,63.23,64.55,579900.0,57.2425,58.2141,56.8827,58.0702,579900.0
2014-10-17 10:00:00,64.55,65.23,64.49,65.01,430900.0,58.0702,58.6819,58.0162,58.484,430900.0
2014-10-17 11:00:00,65.02,65.34,64.88,65.09,271300.0,58.493,58.7809,58.3671,58.556,271300.0
2014-10-17 12:00:00,65.09,65.23,64.82,65.18,287100.0,58.556,58.6819,58.3131,58.6369,287100.0
2014-10-17 13:00:00,65.18,65.31,64.75,64.89,249400.0,58.6369,58.7539,58.2501,58.376,249400.0
2014-10-17 14:00:00,64.89,65.14,64.46,64.92,271100.0,58.376,58.601,57.9892,58.403,271100.0
2014-10-17 15:00:00,64.9,65.31,64.69,65.01,550000.0,58.385,58.7539,58.1961,58.484,550000.0
2014-10-20 09:30:00,64.94,67.63,64.9,67.02,636100.0,58.421,60.841,58.385,60.2922,636100.0
2014-10-20 10:00:00,67.04,67.16,66.38,66.77,494300.0,60.3102,60.4182,59.7165,60.0673,494300.0
2014-10-20 11:00:00,66.76,66.95,66.56,66.72,411000.0,60.0583,60.2293,59.8784,60.0223,411000.0
2014-10-20 12:00:00,66.72,66.76,66.31,66.37,346500.0,60.0223,60.0583,59.6535,59.7075,346500.0
2014-10-20 13:00:00,66.37,66.63,66.28,66.42,210900.0,59.7075,59.9414,59.6265,59.7525,210900.0
2014-10-20 14:00:00,66.41,66.97,66.4,66.7,317400.0,59.7435,60.2472,59.7345,60.0044,317400.0
2014-10-20 15:00:00,66.7,67.07,66.7,67.03,831900.0,60.0044,60.3372,60.0044,60.3012,831900.0
2014-10-21 09:30:00,67.58,68.0,67.3,68.0,266000.0,60.796,61.1739,60.5441,61.1739,266000.0
2014-10-21 10:00:00,68.0,68.19,67.75,67.79,358300.0,61.1739,61.3448,60.9489,60.9849,358300.0
2014-10-21 11:00:00,67.79,68.11,67.69,67.99,333300.0,60.9849,61.2728,60.895,61.1649,333300.0
2014-10-21 12:00:00,68.01,68.24,67.86,67.92,131300.0,61.1828,61.3898,61.0479,61.1019,131300.0
2014-10-21 13:00:00,67.91,68.22,67.89,68.17,378400.0,61.0929,61.3718,61.0749,61.3268,378400.0
2014-10-21 14:00:00,68.16,68.43,68.1,68.31,168400.0,61.3178,61.5607,61.2638,61.4527,168400.0
2014-10-21 15:00:00,68.32,68.7,68.29,68.42,756000.0,61.4617,61.8036,61.4347,61.5517,756000.0
2014-10-22 09:30:00,69.41,69.41,68.33,69.26,151200.0,62.4423,62.4423,61.4707,62.3074,151200.0
2014-10-22 10:00:00,69.26,69.31,68.84,69.18,291400.0,62.3074,62.3523,61.9295,62.2354,291400.0
2014-10-22 11:00:00,69.19,69.63,69.18,69.36,282800.0,62.2444,62.6402,62.2354,62.3973,282800.0
2014-10-22 12:00:00,69.37,69.5,68.9,69.17,246100.0,62.4063,62.5233,61.9835,62.2264,246100.0
2014-10-22 13:00:00,69.17,69.45,68.74,68.82,221800.0,62.2264,62.4783,61.8396,61.9115,221800.0
2014-10-22 14:00:00,68.82,68.83,68.22,68.8,422100.0,61.9115,61.9205,61.3718,61.8935,422100.0
2014-10-22 15:00:00,68.81,68.82,68.4,68.42,373300.0,61.9025,61.9115,61.5337,61.5517,373300.0
2014-10-23 09:30:00,69.0,69.67,68.95,69.57,144100.0,62.0735,62.6762,62.0285,62.5862,144100.0
2014-10-23 10:00:00,69.57,70.0,69.55,69.95,205900.0,62.5862,62.9731,62.5683,62.9281,205900.0
2014-10-23 11:00:00,69.96,70.0,69.82,69.94,137400.0,62.9371,62.9731,62.8112,62.9191,137400.0
2014-10-23 12:00:00,69.93,69.95,69.31,69.75,170200.0,62.9101,62.9281,62.3523,62.7482,170200.0
2014-10-23 13:00:00,69.73,69.77,69.48,69.48,278100.0,62.7302,62.7662,62.5053,62.5053,278100.0
2014-10-23 14:00:00,69.48,69.63,68.88,69.15,483300.0,62.5053,62.6402,61.9655,62.2084,483300.0
2014-10-23 15:00:00,69.14,69.14,68.34,68.36,1317800.0,62.1994,62.1994,61.4797,61.4977,1317800.0
2014-10-24 09:30:00,68.4,69.1,68.04,68.97,330900.0,61.5337,62.1634,61.2098,62.0465,330900.0
2014-10-24 10:00:00,68.95,69.11,68.69,68.83,353100.0,62.0285,62.1724,61.7946,61.9205,353100.0
2014-10-24 11:00:00,68.82,69.2,68.76,69.06,175300.0,61.9115,62.2534,61.8576,62.1274,175300.0
2014-10-24 12:00:00,69.06,69.16,68.92,69.0,140300.0,62.1274,62.2174,62.0015,62.0735,140300.0
2014-10-24 13:00:00,69.0,69.1,68.9,68.97,178200.0,62.0735,62.1634,61.9835,62.0465,178200.0
2014-10-24 14:00:00,68.97,69.03,68.95,69.0,364900.0,62.0465,62.1005,62.0285,62.0735,364900.0
2014-10-24 15:00:00,69.0,69.35,68.99,69.28,473400.0,62.0735,62.3883,62.0645,62.3254,473400.0
2014-10-27 09:30:00,69.19,69.69,69.01,69.43,237700.0,62.2444,62.6942,62.0825,62.4603,237700.0
2014-10-27 10:00:00,69.42,69.98,69.35,69.92,321700.0,62.4513,62.9551,62.3883,62.9011,321700.0
2014-10-27 11:00:00,69.93,70.0,69.67,69.75,169500.0,62.9101,62.9731,62.6762,62.7482,169500.0
2014-10-27 12:00:00,69.75,69.9,69.61,69.84,152400.0,62.7482,62.8831,62.6222,62.8291,152400.0
2014-10-27 13:00:00,69.85,70.14,69.84,70.0,172400.0,62.8381,63.099,62.8291,62.9731,172400.0
2014-10-27 14:00:00,70.01,70.26,69.91,70.15,208100.0,62.9821,63.207,62.8921,63.108,208100.0
2014-10-27 15:00:00,70.15,70.4,70.15,70.26,544900.0,63.108,63.3329,63.108,63.207,544900.0
2014-10-28 09:30:00,69.85,70.95,69.23,70.78,431000.0,62.8381,63.8277,62.2804,63.6748,431000.0
2014-10-28 10:00:00,70.79,70.98,70.3,70.78,341300.0,63.6838,63.8547,63.243,63.6748,341300.0
2014-10-28 11:00:00,70.77,71.79,70.63,71.06,576400.0,63.6658,64.5834,63.5398,63.9267,576400.0
2014-10-28 12:00:00,71.06,71.89,71.05,71.4,790000.0,63.9267,64.6734,63.9177,64.2325,790000.0
2014-10-28 13:00:00,71.4,71.48,71.02,71.14,271300.0,64.2325,64.3045,63.8907,63.9986,271300.0
2014-10-28 14:00:00,71.15,71.91,71.15,71.8,593000.0,64.0076,64.6913,64.0076,64.5924,593000.0
2014-10-28 15:00:00,71.8,72.21,71.78,71.95,1084100.0,64.5924,64.9612,64.5744,64.7273,1084100.0
2014-10-29 09:30:00,74.0,75.19,72.48,72.72,717200.0,66.5715,67.6421,65.2041,65.42,717200.0
2014-10-29 10:00:00,72.71,73.21,72.09,73.1,565200.0,65.411,65.8608,64.8533,65.7619,565200.0
2014-10-29 11:00:00,73.11,73.91,73.1,73.38,444300.0,65.7709,66.4906,65.7619,66.0138,444300.0
2014-10-29 12:00:00,73.36,73.49,73.0,73.43,318500.0,65.9958,66.1127,65.6719,66.0588,318500.0
2014-10-29 13:00:00,73.42,73.91,73.34,73.69,396200.0,66.0498,66.4906,65.9778,66.2927,396200.0
2014-10-29 14:00:00,73.65,74.11,73.25,74.05,481500.0,66.2567,66.6705,65.8968,66.6165,481500.0
2014-10-29 15:00:00,74.04,74.19,73.51,74.05,981100.0,66.6075,66.7425,66.1307,66.6165,981100.0
2014-10-30 09:30:00,73.51,74.7,73.5,74.24,247600.0,66.1307,67.2013,66.1217,66.7875,247600.0
2014-10-30 10:00:00,74.18,74.53,73.92,74.44,422300.0,66.7335,67.0483,66.4996,66.9674,422300.0
2014-10-30 11:00:00,74.44,75.25,74.23,75.23,307200.0,66.9674,67.6961,66.7785,67.6781,307200.0
2014-10-30 12:00:00,75.22,75.71,75.15,75.41,435400.0,67.6691,68.1099,67.6061,67.84,435400.0
2014-10-30 13:00:00,75.4,76.31,75.35,76.11,376100.0,67.831,68.6497,67.786,68.4697,376100.0
2014-10-30 14:00:00,76.11,76.15,75.59,75.7,357700.0,68.4697,68.5057,68.0019,68.1009,357700.0
2014-10-30 15:00:00,75.7,76.1,75.56,76.01,783200.0,68.1009,68.4607,67.9749,68.3798,783200.0
2014-10-31 09:30:00,77.99,77.99,75.86,75.95,514300.0,70.161,70.161,68.2448,68.3258,514300.0
2014-10-31 10:00:00,75.95,76.15,75.58,75.65,409000.0,68.3258,68.5057,67.9929,68.0559,409000.0
2014-10-31 11:00:00,75.65,75.83,75.21,75.71,479000.0,68.0559,68.2178,67.6601,68.1099,479000.0
2014-10-31 12:00:00,75.7,75.86,75.57,75.86,134000.0,68.1009,68.2448,67.9839,68.2448,134000.0
2014-10-31 13:00:00,75.85,75.87,75.46,75.5,181600.0,68.2358,68.2538,67.885,67.921,181600.0
2014-10-31 14:00:00,75.5,75.53,75.27,75.41,282800.0,67.921,67.948,67.7141,67.84,282800.0
2014-10-31 15:00:00,75.41,75.9,75.27,75.75,788000.0,67.84,68.2808,67.7141,68.1459,788000.0
2014-11-03 09:30:00,75.91,75.99,74.97,75.12,383300.0,68.2898,68.3618,67.4442,67.5791,383300.0
2014-11-03 10:00:00,75.22,75.64,74.95,75.56,400100.0,67.6691,68.0469,67.4262,67.9749,400100.0
2014-11-03 11:00:00,75.57,75.89,75.51,75.78,229700.0,67.9839,68.2718,67.93,68.1729,229700.0
2014-11-03 12:00:00,75.78,76.12,75.74,76.09,179800.0,68.1729,68.4787,68.1369,68.4517,179800.0
2014-11-03 13:00:00,76.08,76.15,75.92,75.92,155200.0,68.4427,68.5057,68.2988,68.2988,155200.0
2014-11-03 14:00:00,75.92,75.99,75.63,75.8,197000.0,68.2988,68.3618,68.0379,68.1909,197000.0
2014-11-03 15:00:00,75.81,75.93,75.6,75.8,449700.0,68.1999,68.3078,68.0109,68.1909,449700.0
2014-11-04 09:30:00,75.4,75.59,74.83,74.87,276300.0,67.831,68.0019,67.3182,67.3542,276300.0
2014-11-04 10:00:00,74.88,75.04,74.44,74.47,371100.0,67.3632,67.5071,66.9674,66.9944,371100.0
2014-11-04 11:00:00,74.49,74.78,74.32,74.57,239600.0,67.0124,67.2732,66.8594,67.0843,239600.0
2014-11-04 12:00:00,74.57,74.7,74.56,74.65,323300.0,67.0843,67.2013,67.0753,67.1563,323300.0
2014-11-04 13:00:00,74.65,74.71,74.51,74.64,309300.0,67.1563,67.2103,67.0303,67.1473,309300.0
2014-11-04 14:00:00,74.65,74.67,74.38,74.63,469200.0,67.1563,67.1743,66.9134,67.1383,469200.0
2014-11-04 15:00:00,74.64,74.67,74.48,74.56,876100.0,67.1473,67.1743,67.0034,67.0753,876100.0
2014-11-05 09:30:00,75.19,75.2,74.43,74.61,267200.0,67.6421,67.6511,66.9584,67.1203,267200.0
2014-11-05 10:00:00,74.58,74.61,73.94,74.46,507100.0,67.0933,67.1203,66.5176,66.9854,507100.0
2014-11-05 11:00:00,74.47,74.6,74.4,74.51,355200.0,66.9944,67.1113,66.9314,67.0303,355200.0
2014-11-05 12:00:00,74.51,74.76,74.41,74.76,397300.0,67.0303,67.2553,66.9404,67.2553,397300.0
2014-11-05 13:00:00,74.74,74.98,74.58,74.64,237200.0,67.2373,67.4532,67.0933,67.1473,237200.0
2014-11-05 14:00:00,74.64,74.86,74.64,74.82,277900.0,67.1473,67.3452,67.1473,67.3092,277900.0
2014-11-05 15:00:00,74.82,74.94,74.63,74.9,653300.0,67.3092,67.4172,67.1383,67.3812,653300.0
2014-11-06 09:30:00,75.07,75.22,74.57,74.76,139600.0,67.5341,67.6691,67.0843,67.2553,139600.0
2014-11-06 10:00:00,74.77,74.98,74.44,74.95,374000.0,67.2643,67.4532,66.9674,67.4262,374000.0
2014-11-06 11:00:00,74.96,75.1,74.92,74.93,398600.0,67.4352,67.5611,67.3992,67.4082,398600.0
2014-11-06 12:00:00,74.94,75.08,74.83,75.08,231400.0,67.4172,67.5431,67.3182,67.5431,231400.0
2014-11-06 13:00:00,75.08,75.21,75.03,75.07,169000.0,67.5431,67.6601,67.4982,67.5341,169000.0
2014-11-06 14:00:00,75.08,75.27,75.02,75.21,196200.0,67.5431,67.7141,67.4892,67.6601,196200.0
2014-11-06 15:00:00,75.22,75.34,75.16,75.24,474700.0,67.6691,67.777,67.6151,67.6871,474700.0
2014-11-07 09:30:00,75.32,75.44,75.06,75.28,209500.0,67.759,67.867,67.5251,67.7231,209500.0
2014-11-07 10:00:00,75.28,75.31,74.96,75.2,175800.0,67.7231,67.75,67.4352,67.6511,175800.0
2014-11-07 11:00:00,75.21,75.36,75.18,75.25,176000.0,67.6601,67.795,67.6331,67.6961,176000.0
2014-11-07 12:00:00,75.25,75.33,75.17,75.26,90200.0,67.6961,67.768,67.6241,67.7051,90200.0
2014-11-07 13:00:00,75.27,75.42,75.21,75.36,181800.0,67.7141,67.849,67.6601,67.795,181800.0
2014-11-07 14:00:00,75.36,75.43,75.2,75.29,191400.0,67.795,67.858,67.6511,67.7321,191400.0
2014-11-07 15:00:00,75.31,75.55,75.29,75.5,358400.0,67.75,67.966,67.7321,67.921,358400.0
2014-11-10 09:30:00,75.51,75.94,75.37,75.82,146500.0,67.93,68.3168,67.804,68.2088,146500.0
2014-11-10 10:00:00,75.81,76.07,75.33,76.01,164300.0,68.1999,68.4338,67.768,68.3798,164300.0
2014-11-10 11:00:00,76.03,76.41,75.96,76.27,225600.0,68.3978,68.7396,68.3348,68.6137,225600.0
2014-11-10 12:00:00,76.26,76.31,75.95,76.13,100000.0,68.6047,68.6497,68.3258,68.4877,100000.0
2014-11-10 13:00:00,76.12,76.39,76.08,76.38,106700.0,68.4787,68.7216,68.4427,68.7126,106700.0
2014-11-10 14:00:00,76.38,76.58,76.36,76.54,152500.0,68.7126,68.8926,68.6946,68.8566,152500.0
2014-11-10 15:00:00,76.55,76.67,76.45,76.56,257900.0,68.8656,68.9735,68.7756,68.8746,257900.0
2014-11-11 09:30:00,76.8,77.25,76.56,77.02,208000.0,69.0905,69.4953,68.8746,69.2884,208000.0
2014-11-11 10:00:00,77.05,77.16,76.87,77.11,261200.0,69.3154,69.4143,69.1534,69.3694,261200.0
2014-11-11 11:00:00,77.14,77.28,77.05,77.17,107200.0,69.3963,69.5223,69.3154,69.4233,107200.0
2014-11-11 12:00:00,77.14,77.21,76.99,77.12,83200.0,69.3963,69.4593,69.2614,69.3783,83200.0
2014-11-11 13:00:00,77.11,77.12,76.83,77.07,114200.0,69.3694,69.3783,69.1175,69.3334,114200.0
2014-11-11 14:00:00,77.04,77.13,76.88,77.09,154900.0,69.3064,69.3873,69.1624,69.3514,154900.0
2014-11-11 15:00:00,77.09,77.27,77.04,77.15,331800.0,69.3514,69.5133,69.3064,69.4053,331800.0
2014-11-12 09:30:00,76.64,76.92,76.38,76.5,117200.0,68.9465,69.1984,68.7126,68.8206,117200.0
2014-11-12 10:00:00,76.54,76.66,76.41,76.63,120600.0,68.8566,68.9645,68.7396,68.9375,120600.0
2014-11-12 11:00:00,76.64,77.16,76.62,77.14,188500.0,68.9465,69.4143,68.9285,69.3963,188500.0
2014-11-12 12:00:00,77.12,77.3,77.1,77.18,97600.0,69.3783,69.5403,69.3604,69.4323,97600.0
2014-11-12 13:00:00,77.18,77.29,77.15,77.24,105000.0,69.4323,69.5313,69.4053,69.4863,105000.0
2014-11-12 14:00:00,77.25,77.36,77.2,77.26,160800.0,69.4953,69.5943,69.4503,69.5043,160800.0
2014-11-12 15:00:00,77.26,77.5,77.23,77.3,277600.0,69.5043,69.7202,69.4773,69.5403,277600.0
2014-11-13 09:30:00,77.38,77.89,77.33,77.75,84900.0,69.6122,70.0711,69.5673,69.9451,84900.0
2014-11-13 10:00:00,77.79,78.02,77.67,77.93,134800.0,69.9811,70.188,69.8731,70.107,134800.0
2014-11-13 11:00:00,77.97,78.03,77.57,77.72,105800.0,70.143,70.197,69.7832,69.9181,105800.0
2014-11-13 12:00:00,77.72,78.1,77.65,78.03,128600.0,69.9181,70.26,69.8551,70.197,128600.0
2014-11-13 13:00:00,78.0,78.09,77.67,78.03,146400.0,70.17,70.251,69.8731,70.197,146400.0
2014-11-13 14:00:00,78.0,78.25,77.89,78.09,234200.0,70.17,70.3949,70.0711,70.251,234200.0
2014-11-13 15:00:00,78.09,78.24,77.94,78.1,316900.0,70.251,70.3859,70.116,70.26,316900.0
2014-11-14 09:30:00,78.09,78.19,77.83,78.02,92900.0,70.251,70.3409,70.0171,70.188,92900.0
2014-11-14 10:00:00,78.04,78.35,78.02,78.31,263000.0,70.206,70.4849,70.188,70.4489,263000.0
2014-11-14 11:00:00,78.33,78.39,77.84,77.85,162800.0,70.4669,70.5209,70.0261,70.0351,162800.0
2014-11-14 12:00:00,77.86,77.99,77.71,77.93,55600.0,70.0441,70.161,69.9091,70.107,55600.0
2014-11-14 13:00:00,77.94,78.0,77.78,77.85,123400.0,70.116,70.17,69.9721,70.0351,123400.0
2014-11-14 14:00:00,77.87,78.05,77.75,77.84,150900.0,70.0531,70.215,69.9451,70.0261,150900.0
2014-11-14 15:00:00,77.84,78.03,77.78,77.96,259800.0,70.0261,70.197,69.9721,70.134,259800.0
2014-11-17 09:30:00,77.1,77.37,76.77,77.0,333800.0,69.3604,69.6033,69.0635,69.2704,333800.0
2014-11-17 10:00:00,77.0,77.68,77.0,77.68,204500.0,69.2704,69.8821,69.2704,69.8821,204500.0
2014-11-17 11:00:00,77.69,77.74,77.31,77.5,197300.0,69.8911,69.9361,69.5493,69.7202,197300.0
2014-11-17 12:00:00,77.47,77.63,77.44,77.51,115500.0,69.6932,69.8372,69.6662,69.7292,115500.0
2014-11-17 13:00:00,77.54,77.56,77.24,77.28,130400.0,69.7562,69.7742,69.4863,69.5223,130400.0
2014-11-17 14:00:00,77.28,77.41,77.08,77.18,241400.0,69.5223,69.6392,69.3424,69.4323,241400.0
2014-11-17 15:00:00,77.19,77.3,77.08,77.17,458400.0,69.4413,69.5403,69.3424,69.4233,458400.0
2014-11-18 09:30:00,76.89,77.15,76.69,76.85,139900.0,69.3512,69.5857,69.1709,69.3152,139900.0
2014-11-18 10:00:00,76.87,77.05,76.62,76.71,209000.0,69.3332,69.4956,69.1077,69.1889,209000.0
2014-11-18 11:00:00,76.74,76.95,76.51,76.92,254300.0,69.2159,69.4054,69.0085,69.3783,254300.0
2014-11-18 12:00:00,76.92,77.01,76.76,76.98,177800.0,69.3783,69.4595,69.234,69.4324,177800.0
2014-11-18 13:00:00,76.99,77.22,76.91,76.99,246000.0,69.4414,69.6489,69.3693,69.4414,246000.0
2014-11-18 14:00:00,76.99,77.02,76.9,77.0,339000.0,69.4414,69.4685,69.3603,69.4505,339000.0
2014-11-18 15:00:00,77.0,77.19,76.92,76.95,672100.0,69.4505,69.6218,69.3783,69.4054,672100.0
2014-11-19 09:30:00,76.98,77.35,76.71,77.18,117700.0,69.4324,69.7661,69.1889,69.6128,117700.0
2014-11-19 10:00:00,77.18,77.2,76.55,76.69,233800.0,69.6128,69.6308,69.0446,69.1709,233800.0
2014-11-19 11:00:00,76.71,76.75,76.54,76.58,146500.0,69.1889,69.225,69.0356,69.0716,146500.0
2014-11-19 12:00:00,76.58,76.72,76.51,76.65,121900.0,69.0716,69.1979,69.0085,69.1348,121900.0
2014-11-19 13:00:00,76.65,76.83,76.63,76.7,126700.0,69.1348,69.2971,69.1167,69.1799,126700.0
2014-11-19 14:00:00,76.7,76.89,76.46,76.54,206700.0,69.1799,69.3512,68.9634,69.0356,206700.0
2014-11-19 15:00:00,76.55,76.68,76.31,76.37,514700.0,69.0446,69.1618,68.8281,68.8822,514700.0
2014-11-20 09:30:00,76.37,76.37,75.55,75.72,186100.0,68.8822,68.8822,68.1426,68.296,186100.0
2014-11-20 10:00:00,75.74,76.04,75.61,75.77,275700.0,68.314,68.5846,68.1967,68.3411,275700.0
2014-11-20 11:00:00,75.79,76.41,75.76,76.2,302600.0,68.3591,68.9183,68.332,68.7289,302600.0
2014-11-20 12:00:00,76.2,76.25,75.65,75.75,208200.0,68.7289,68.774,68.2328,68.323,208200.0
2014-11-20 13:00:00,75.76,75.9,75.66,75.68,159600.0,68.332,68.4583,68.2418,68.2599,159600.0
2014-11-20 14:00:00,75.68,75.76,75.36,75.36,170400.0,68.2599,68.332,67.9713,67.9713,170400.0
2014-11-20 15:00:00,75.36,76.01,75.34,75.89,579600.0,67.9713,68.5575,67.9532,68.4493,579600.0
2014-11-21 09:30:00,76.81,77.0,76.52,77.0,294800.0,69.2791,69.4505,69.0175,69.4505,294800.0
2014-11-21 10:00:00,77.02,77.05,76.76,76.83,179100.0,69.4685,69.4956,69.234,69.2971,179100.0
2014-11-21 11:00:00,76.81,76.94,76.55,76.64,159700.0,69.2791,69.3963,69.0446,69.1258,159700.0
2014-11-21 12:00:00,76.66,76.66,76.22,76.34,232400.0,69.1438,69.1438,68.7469,68.8552,232400.0
2014-11-21 13:00:00,76.35,76.4,75.92,76.23,225000.0,68.8642,68.9093,68.4763,68.756,225000.0
2014-11-21 14:00:00,76.23,76.32,75.91,76.18,205200.0,68.756,68.8371,68.4673,68.7109,205200.0
2014-11-21 15:00:00,76.18,76.27,75.93,75.98,424000.0,68.7109,68.792,68.4854,68.5305,424000.0
2014-11-24 09:30:00,76.47,77.11,76.47,77.05,314100.0,68.9724,69.5497,68.9724,69.4956,314100.0
2014-11-24 10:00:00,77.04,77.23,76.83,76.95,389000.0,69.4865,69.6579,69.2971,69.4054,389000.0
2014-11-24 11:00:00,76.94,77.06,76.52,76.77,161200.0,69.3963,69.5046,69.0175,69.243,161200.0
2014-11-24 12:00:00,76.77,76.83,76.67,76.81,175500.0,69.243,69.2971,69.1528,69.2791,175500.0
2014-11-24 13:00:00,76.8,76.9,76.73,76.86,137900.0,69.2701,69.3603,69.2069,69.3242,137900.0
2014-11-24 14:00:00,76.85,76.87,76.64,76.71,202500.0,69.3152,69.3332,69.1258,69.1889,202500.0
2014-11-24 15:00:00,76.71,76.97,76.7,76.97,358800.0,69.1889,69.4234,69.1799,69.4234,358800.0
2014-11-25 09:30:00,77.02,77.3,76.92,77.03,188200.0,69.4685,69.721,69.3783,69.4775,188200.0
2014-11-25 10:00:00,77.02,77.17,76.77,76.77,774500.0,69.4685,69.6038,69.243,69.243,774500.0
2014-11-25 11:00:00,76.77,76.97,76.44,76.78,604000.0,69.243,69.4234,68.9454,69.252,604000.0
2014-11-25 12:00:00,76.78,76.85,76.69,76.81,408600.0,69.252,69.3152,69.1709,69.2791,408600.0
2014-11-25 13:00:00,76.81,76.87,76.74,76.77,283600.0,69.2791,69.3332,69.2159,69.243,283600.0
2014-11-25 14:00:00,76.77,76.9,76.57,76.83,545000.0,69.243,69.3603,69.0626,69.2971,545000.0
2014-11-25 15:00:00,76.83,77.2,76.83,77.04,1210900.0,69.2971,69.6308,69.2971,69.4865,1210900.0
2014-11-26 09:30:00,76.82,77.65,76.77,77.45,81400.0,69.2881,70.0367,69.243,69.8563,81400.0
2014-11-26 10:00:00,77.43,77.63,77.29,77.43,120900.0,69.8383,70.0187,69.712,69.8383,120900.0
2014-11-26 11:00:00,77.41,77.52,77.23,77.4,76300.0,69.8203,69.9195,69.6579,69.8112,76300.0
2014-11-26 12:00:00,77.4,77.55,77.33,77.35,54200.0,69.8112,69.9465,69.7481,69.7661,54200.0
2014-11-26 13:00:00,77.35,77.5,77.28,77.5,49600.0,69.7661,69.9014,69.703,69.9014,49600.0
2014-11-26 14:00:00,77.48,77.51,77.34,77.39,85100.0,69.8834,69.9105,69.7571,69.8022,85100.0
2014-11-26 15:00:00,77.39,77.56,77.32,77.49,287400.0,69.8022,69.9556,69.7391,69.8924,287400.0
2014-11-28 09:30:00,78.33,78.71,78.15,78.71,183200.0,70.6501,70.9928,70.4877,70.9928,183200.0
2014-11-28 10:00:00,78.71,79.02,78.56,78.87,145100.0,70.9928,71.2724,70.8575,71.1371,145100.0
2014-11-28 11:00:00,78.9,79.21,78.88,79.13,146000.0,71.1642,71.4438,71.1461,71.3716,146000.0
2014-11-28 12:00:00,79.12,79.13,78.67,78.78,242900.0,71.3626,71.3716,70.9567,71.0559,242900.0
2014-12-01 09:30:00,78.5,78.79,78.0,78.46,120100.0,70.8034,71.065,70.3524,70.7673,120100.0
2014-12-01 10:00:00,78.46,78.71,77.96,78.08,174400.0,70.7673,70.9928,70.3163,70.4246,174400.0
2014-12-01 11:00:00,78.08,78.37,77.74,77.76,183400.0,70.4246,70.6861,70.1179,70.1359,183400.0
2014-12-01 12:00:00,77.75,78.13,77.64,77.89,304400.0,70.1269,70.4697,70.0277,70.2532,304400.0
2014-12-01 13:00:00,77.89,77.93,77.55,77.63,152400.0,70.2532,70.2893,69.9465,70.0187,152400.0
2014-12-01 14:00:00,77.64,77.67,77.37,77.48,154200.0,70.0277,70.0548,69.7842,69.8834,154200.0
2014-12-01 15:00:00,77.46,77.69,77.43,77.47,367300.0,69.8654,70.0728,69.8383,69.8744,367300.0
2014-12-02 09:30:00,77.73,78.1,77.41,77.95,90700.0,70.1089,70.4426,69.8203,70.3073,90700.0
2014-12-02 10:00:00,77.93,78.19,77.72,77.78,251100.0,70.2893,70.5238,70.0999,70.154,251100.0
2014-12-02 11:00:00,77.81,77.92,77.4,77.77,212500.0,70.181,70.2803,69.8112,70.145,212500.0
2014-12-02 12:00:00,77.76,77.77,77.45,77.55,201500.0,70.1359,70.145,69.8563,69.9465,201500.0
2014-12-02 13:00:00,77.56,77.66,77.46,77.59,217900.0,69.9556,70.0457,69.8654,69.9826,217900.0
2014-12-02 14:00:00,77.59,77.69,77.51,77.62,354200.0,69.9826,70.0728,69.9105,70.0097,354200.0
2014-12-02 15:00:00,77.62,77.62,77.41,77.45,593000.0,70.0097,70.0097,69.8203,69.8563,593000.0
2014-12-03 09:30:00,77.5,78.36,77.2,78.12,143000.0,69.9014,70.6771,69.6308,70.4606,143000.0
2014-12-03 10:00:00,78.14,78.17,77.84,78.07,190600.0,70.4787,70.5057,70.2081,70.4155,190600.0
2014-12-03 11:00:00,78.08,78.12,77.86,78.09,117700.0,70.4246,70.4606,70.2261,70.4336,117700.0
2014-12-03 12:00:00,78.1,78.12,77.95,78.01,72300.0,70.4426,70.4606,70.3073,70.3614,72300.0
2014-12-03 13:00:00,78.01,78.36,78.01,78.36,104700.0,70.3614,70.6771,70.3614,70.6771,104700.0
2014-12-03 14:00:00,78.37,78.49,78.24,78.28,123100.0,70.6861,70.7944,70.5689,70.605,123100.0
2014-12-03 15:00:00,78.28,78.37,78.11,78.13,318800.0,70.605,70.6861,70.4516,70.4697,318800.0
2014-12-04 09:30:00,78.0,79.0,77.62,77.88,157800.0,70.3524,71.2544,70.0097,70.2442,157800.0
2014-12-04 10:00:00,77.87,78.02,77.45,77.58,143800.0,70.2352,70.3704,69.8563,69.9736,143800.0
2014-12-04 11:00:00,77.6,77.77,77.48,77.76,196500.0,69.9916,70.145,69.8834,70.1359,196500.0
2014-12-04 12:00:00,77.76,78.07,77.67,77.67,167500.0,70.1359,70.4155,70.0548,70.0548,167500.0
2014-12-04 13:00:00,77.67,77.97,77.6,77.92,155900.0,70.0548,70.3254,69.9916,70.2803,155900.0
2014-12-04 14:00:00,77.91,77.98,77.63,77.68,153800.0,70.2712,70.3344,70.0187,70.0638,153800.0
2014-12-04 15:00:00,77.68,77.94,77.68,77.94,294100.0,70.0638,70.2983,70.0638,70.2983,294100.0
2014-12-05 09:30:00,78.06,78.44,77.97,78.14,107500.0,70.4065,70.7493,70.3254,70.4787,107500.0
2014-12-05 10:00:00,78.16,78.81,78.04,78.66,221500.0,70.4967,71.083,70.3885,70.9477,221500.0
2014-12-05 11:00:00,78.63,79.14,78.63,78.93,189400.0,70.9206,71.3806,70.9206,71.1912,189400.0
2014-12-05 12:00:00,78.91,79.1,78.89,79.01,108700.0,71.1732,71.3446,71.1551,71.2634,108700.0
2014-12-05 13:00:00,79.0,79.19,78.92,79.15,143000.0,71.2544,71.4257,71.1822,71.3897,143000.0
2014-12-05 14:00:00,79.16,79.18,78.93,79.01,151300.0,71.3987,71.4167,71.1912,71.2634,151300.0
2014-12-05 15:00:00,79.01,79.06,78.85,78.99,379000.0,71.2634,71.3085,71.1191,71.2453,379000.0
2014-12-08 09:30:00,79.01,79.15,78.5,78.7,163600.0,71.2634,71.3897,70.8034,70.9838,163600.0
2014-12-08 10:00:00,78.68,79.02,78.55,78.93,117500.0,70.9657,71.2724,70.8485,71.1912,117500.0
2014-12-08 11:00:00,78.93,79.26,78.93,79.18,136700.0,71.1912,71.4889,71.1912,71.4167,136700.0
2014-12-08 12:00:00,79.18,79.22,78.71,78.9,123800.0,71.4167,71.4528,70.9928,71.1642,123800.0
2014-12-08 13:00:00,78.91,79.02,78.62,78.63,160500.0,71.1732,71.2724,70.9116,70.9206,160500.0
2014-12-08 14:00:00,78.62,79.06,78.51,78.93,139400.0,70.9116,71.3085,70.8124,71.1912,139400.0
2014-12-08 15:00:00,78.93,79.04,78.79,79.0,323100.0,71.1912,71.2904,71.065,71.2544,323100.0
2014-12-09 09:30:00,78.08,78.32,77.77,77.88,185700.0,70.4246,70.641,70.145,70.2442,185700.0
2014-12-09 10:00:00,77.88,77.98,77.5,77.9,226500.0,70.2442,70.3344,69.9014,70.2622,226500.0
2014-12-09 11:00:00,77.89,78.0,77.63,77.67,183500.0,70.2532,70.3524,70.0187,70.0548,183500.0
2014-12-09 12:00:00,77.66,78.08,77.57,78.07,147500.0,70.0457,70.4246,69.9646,70.4155,147500.0
2014-12-09 13:00:00,78.08,78.31,77.99,78.24,131500.0,70.4246,70.632,70.3434,70.5689,131500.0
2014-12-09 14:00:00,78.23,78.34,78.06,78.31,120900.0,70.5599,70.6591,70.4065,70.632,120900.0
2014-12-09 15:00:00,78.35,78.52,78.28,78.36,340900.0,70.6681,70.8214,70.605,70.6771,340900.0
2014-12-10 09:30:00,78.24,78.46,78.05,78.25,76700.0,70.5689,70.7673,70.3975,70.5779,76700.0
2014-12-10 10:00:00,78.25,78.31,77.77,78.13,116700.0,70.5779,70.632,70.145,70.4697,116700.0
2014-12-10 11:00:00,78.2,78.33,78.07,78.31,130100.0,70.5328,70.6501,70.4155,70.632,130100.0
2014-12-10 12:00:00,78.28,78.28,77.76,77.97,154700.0,70.605,70.605,70.1359,70.3254,154700.0
2014-12-10 13:00:00,77.96,78.34,77.62,77.62,98000.0,70.3163,70.6591,70.0097,70.0097,98000.0
2014-12-10 14:00:00,77.6,77.87,77.4,77.41,232800.0,69.9916,70.2352,69.8112,69.8203,232800.0
2014-12-10 15:00:00,77.39,77.94,77.33,77.5,358600.0,69.8022,70.2983,69.7481,69.9014,358600.0
2014-12-11 09:30:00,78.58,78.58,77.25,78.29,93600.0,70.8755,70.8755,69.6759,70.614,93600.0
2014-12-11 10:00:00,78.27,78.78,78.27,78.53,147400.0,70.5959,71.0559,70.5959,70.8304,147400.0
2014-12-11 11:00:00,78.51,78.56,78.34,78.42,159200.0,70.8124,70.8575,70.6591,70.7312,159200.0
2014-12-11 12:00:00,78.45,78.57,78.24,78.34,104100.0,70.7583,70.8665,70.5689,70.6591,104100.0
2014-12-11 13:00:00,78.33,78.36,78.11,78.21,61600.0,70.6501,70.6771,70.4516,70.5418,61600.0
2014-12-11 14:00:00,78.2,78.26,77.8,77.86,95300.0,70.5328,70.5869,70.172,70.2261,95300.0
2014-12-11 15:00:00,77.83,78.24,77.47,77.62,360300.0,70.1991,70.5689,69.8744,70.0097,360300.0
2014-12-12 09:30:00,77.07,77.92,76.72,77.89,103200.0,69.5136,70.2803,69.1979,70.2532,103200.0
2014-12-12 10:00:00,77.84,77.87,77.13,77.17,134600.0,70.2081,70.2352,69.5677,69.6038,134600.0
2014-12-12 11:00:00,77.17,77.64,77.06,77.31,160400.0,69.6038,70.0277,69.5046,69.7301,160400.0
2014-12-12 12:00:00,77.37,77.62,77.29,77.36,90000.0,69.7842,70.0097,69.712,69.7752,90000.0
2014-12-12 13:00:00,77.36,77.89,77.35,77.79,95400.0,69.7752,70.2532,69.7661,70.163,95400.0
2014-12-12 14:00:00,77.76,77.79,77.39,77.5,131400.0,70.1359,70.163,69.8022,69.9014,131400.0
2014-12-12 15:00:00,77.5,77.61,76.71,76.75,384400.0,69.9014,70.0006,69.1889,69.225,384400.0
2014-12-15 09:30:00,77.5,78.29,77.13,78.17,185000.0,69.9014,70.614,69.5677,70.5057,185000.0
2014-12-15 10:00:00,78.13,78.17,77.14,77.48,175400.0,70.4697,70.5057,69.5767,69.8834,175400.0
2014-12-15 11:00:00,77.44,77.45,76.27,76.38,254700.0,69.8473,69.8563,68.792,68.8912,254700.0
2014-12-15 12:00:00,76.38,77.58,76.38,77.51,261200.0,68.8912,69.9736,68.8912,69.9105,261200.0
2014-12-15 13:00:00,77.52,77.69,77.26,77.65,221500.0,69.9195,70.0728,69.685,70.0367,221500.0
2014-12-15 14:00:00,77.63,77.89,77.39,77.58,237400.0,70.0187,70.2532,69.8022,69.9736,237400.0
2014-12-15 15:00:00,77.58,77.91,77.48,77.57,693300.0,69.9736,70.2712,69.8834,69.9646,693300.0
2014-12-16 09:30:00,77.8,77.93,76.84,76.84,165200.0,70.172,70.2893,69.3061,69.3061,165200.0
2014-12-16 10:00:00,76.86,77.23,76.37,77.11,419800.0,69.3242,69.6579,68.8822,69.5497,419800.0
2014-12-16 11:00:00,77.09,77.9,76.94,77.4,370000.0,69.5316,70.2622,69.3963,69.8112,370000.0
2014-12-16 12:00:00,77.42,77.8,77.33,77.49,212200.0,69.8293,70.172,69.7481,69.8924,212200.0
2014-12-16 13:00:00,77.5,77.59,77.06,77.07,206600.0,69.9014,69.9826,69.5046,69.5136,206600.0
2014-12-16 14:00:00,77.09,77.44,76.96,77.08,260400.0,69.5316,69.8473,69.4144,69.5226,260400.0
2014-12-16 15:00:00,77.07,77.25,76.22,76.28,715200.0,69.5136,69.6759,68.7469,68.801,715200.0
2014-12-17 09:30:00,76.29,76.62,75.87,76.12,113600.0,68.8101,69.1077,68.4312,68.6567,113600.0
2014-12-17 10:00:00,76.09,76.1,75.62,75.8,220700.0,68.6297,68.6387,68.2058,68.3681,220700.0
2014-12-17 11:00:00,75.83,76.48,75.83,76.28,242900.0,68.3952,68.9814,68.3952,68.801,242900.0
2014-12-17 12:00:00,76.27,76.34,75.73,76.19,134300.0,68.792,68.8552,68.305,68.7199,134300.0
2014-12-17 13:00:00,76.21,76.45,76.13,76.45,120200.0,68.7379,68.9544,68.6658,68.9544,120200.0
2014-12-17 14:00:00,76.47,77.08,76.08,76.15,416200.0,68.9724,69.5226,68.6207,68.6838,416200.0
2014-12-17 15:00:00,76.16,76.91,75.91,76.75,509000.0,68.6928,69.3693,68.4673,69.225,509000.0
2014-12-18 09:30:00,77.64,77.88,77.07,77.24,159200.0,70.0277,70.2442,69.5136,69.6669,159200.0
2014-12-18 10:00:00,77.26,77.47,77.01,77.08,242200.0,69.685,69.8744,69.4595,69.5226,242200.0
2014-12-18 11:00:00,77.02,77.32,76.91,77.12,172600.0,69.4685,69.7391,69.3693,69.5587,172600.0
2014-12-18 12:00:00,77.13,77.33,77.02,77.31,190700.0,69.5677,69.7481,69.4685,69.7301,190700.0
2014-12-18 13:00:00,77.29,77.39,77.2,77.33,217200.0,69.712,69.8022,69.6308,69.7481,217200.0
2014-12-18 14:00:00,77.33,77.36,77.12,77.24,214000.0,69.7481,69.7752,69.5587,69.6669,214000.0
2014-12-18 15:00:00,77.24,77.56,77.15,77.35,580200.0,69.6669,69.9556,69.5857,69.7661,580200.0
2014-12-19 09:30:00,77.33,77.97,76.98,77.31,872600.0,69.7481,70.3254,69.4324,69.7301,872600.0
2014-12-19 10:00:00,77.31,77.61,77.22,77.41,472100.0,69.7301,70.0006,69.6489,69.8203,472100.0
2014-12-19 11:00:00,77.4,77.58,77.3,77.35,174500.0,69.8112,69.9736,69.721,69.7661,174500.0
2014-12-19 12:00:00,77.34,77.41,77.2,77.31,151200.0,69.7571,69.8203,69.6308,69.7301,151200.0
2014-12-19 13:00:00,77.32,77.36,77.06,77.21,169100.0,69.7391,69.7752,69.5046,69.6399,169100.0
2014-12-19 14:00:00,77.21,77.55,77.14,77.4,249500.0,69.6399,69.9465,69.5767,69.8112,249500.0
2014-12-19 15:00:00,77.42,77.64,77.24,77.42,736600.0,69.8293,70.0277,69.6669,69.8293,736600.0
2014-12-22 09:30:00,77.41,78.61,77.35,78.12,170600.0,69.8203,70.9026,69.7661,70.4606,170600.0
2014-12-22 10:00:00,78.12,78.16,77.91,78.07,138400.0,70.4606,70.4967,70.2712,70.4155,138400.0
2014-12-22 11:00:00,78.07,78.09,77.79,77.96,72500.0,70.4155,70.4336,70.163,70.3163,72500.0
2014-12-22 12:00:00,77.93,78.09,77.89,77.99,125100.0,70.2893,70.4336,70.2532,70.3434,125100.0
2014-12-22 13:00:00,77.99,78.05,77.93,78.0,139800.0,70.3434,70.3975,70.2893,70.3524,139800.0
2014-12-22 14:00:00,78.0,78.32,77.94,78.31,164800.0,70.3524,70.641,70.2983,70.632,164800.0
2014-12-22 15:00:00,78.3,78.49,78.28,78.47,187800.0,70.623,70.7944,70.605,70.7763,187800.0
2014-12-23 09:30:00,78.76,79.03,78.41,78.51,115400.0,71.0379,71.2814,70.7222,70.8124,115400.0
2014-12-23 10:00:00,78.52,78.59,78.34,78.43,340400.0,70.8214,70.8846,70.6591,70.7403,340400.0
2014-12-23 11:00:00,78.44,78.69,78.4,78.5,165700.0,70.7493,70.9748,70.7132,70.8034,165700.0
2014-12-23 12:00:00,78.5,78.97,78.5,78.78,118200.0,70.8034,71.2273,70.8034,71.0559,118200.0
2014-12-23 13:00:00,78.79,78.79,78.55,78.68,145800.0,71.065,71.065,70.8485,70.9657,145800.0
2014-12-23 14:00:00,78.7,78.78,78.55,78.69,124800.0,70.9838,71.0559,70.8485,70.9748,124800.0
2014-12-23 15:00:00,78.69,78.76,78.5,78.55,211400.0,70.9748,71.0379,70.8034,70.8485,211400.0
2014-12-24 09:30:00,78.09,78.57,77.86,78.43,122600.0,70.4336,70.8665,70.2261,70.7403,122600.0
2014-12-24 10:00:00,78.5,78.56,78.15,78.42,153700.0,70.8034,70.8575,70.4877,70.7312,153700.0
2014-12-24 11:00:00,78.43,78.52,78.39,78.42,138300.0,70.7403,70.8214,70.7042,70.7312,138300.0
2014-12-24 12:00:00,78.42,78.57,78.33,78.38,183700.0,70.7312,70.8665,70.6501,70.6952,183700.0
2014-12-26 09:30:00,78.67,78.99,78.52,78.58,72300.0,70.9567,71.2453,70.8214,70.8755,72300.0
2014-12-26 10:00:00,78.62,78.76,78.52,78.55,119000.0,70.9116,71.0379,70.8214,70.8485,119000.0
2014-12-26 11:00:00,78.56,78.68,78.53,78.57,80100.0,70.8575,70.9657,70.8304,70.8665,80100.0
2014-12-26 12:00:00,78.58,78.78,78.57,78.75,87700.0,70.8755,71.0559,70.8665,71.0289,87700.0
2014-12-26 13:00:00,78.74,78.97,78.72,78.9,84900.0,71.0199,71.2273,71.0018,71.1642,84900.0
2014-12-26 14:00:00,78.91,78.93,78.68,78.77,76600.0,71.1732,71.1912,70.9657,71.0469,76600.0
2014-12-26 15:00:00,78.77,78.84,78.63,78.68,147400.0,71.0469,71.1101,70.9206,70.9657,147400.0
2014-12-29 09:30:00,78.72,78.92,78.16,78.73,107100.0,71.0018,71.1822,70.4967,71.0108,107100.0
2014-12-29 10:00:00,78.75,79.05,78.61,78.98,145900.0,71.0289,71.2995,70.9026,71.2363,145900.0
2014-12-29 11:00:00,78.99,79.1,78.96,79.01,102600.0,71.2453,71.3446,71.2183,71.2634,102600.0
2014-12-29 12:00:00,79.03,79.08,78.97,79.0,67800.0,71.2814,71.3265,71.2273,71.2544,67800.0
2014-12-29 13:00:00,79.02,79.08,78.94,79.06,70000.0,71.2724,71.3265,71.2002,71.3085,70000.0
2014-12-29 14:00:00,79.06,79.09,78.9,79.07,155200.0,71.3085,71.3355,71.1642,71.3175,155200.0
2014-12-29 15:00:00,79.07,79.25,79.06,79.1,254700.0,71.3175,71.4799,71.3085,71.3446,254700.0
2014-12-30 09:30:00,78.72,79.22,78.25,78.5,92900.0,71.0018,71.4528,70.5779,70.8034,92900.0
2014-12-30 10:00:00,78.42,78.62,78.11,78.34,150300.0,70.7312,70.9116,70.4516,70.6591,150300.0
2014-12-30 11:00:00,78.34,78.39,78.16,78.27,107100.0,70.6591,70.7042,70.4967,70.5959,107100.0
2014-12-30 12:00:00,78.28,78.41,78.19,78.28,74600.0,70.605,70.7222,70.5238,70.605,74600.0
2014-12-30 13:00:00,78.28,78.38,78.05,78.11,83600.0,70.605,70.6952,70.3975,70.4516,83600.0
2014-12-30 14:00:00,78.1,78.34,78.06,78.34,112000.0,70.4426,70.6591,70.4065,70.6591,112000.0
2014-12-30 15:00:00,78.35,78.48,78.27,78.28,277100.0,70.6681,70.7853,70.5959,70.605,277100.0
2014-12-31 09:30:00,78.67,79.21,78.62,79.09,93400.0,70.9567,71.4438,70.9116,71.3355,93400.0
2014-12-31 10:00:00,79.1,79.22,79.03,79.15,175000.0,71.3446,71.4528,71.2814,71.3897,175000.0
2014-12-31 11:00:00,79.14,79.25,79.02,79.21,142300.0,71.3806,71.4799,71.2724,71.4438,142300.0
2014-12-31 12:00:00,79.21,79.23,78.89,79.07,118200.0,71.4438,71.4618,71.1551,71.3175,118200.0
2014-12-31 13:00:00,79.08,79.16,78.61,78.69,90600.0,71.3265,71.3987,70.9026,70.9748,90600.0
2014-12-31 14:00:00,78.7,78.76,78.34,78.36,144500.0,70.9838,71.0379,70.6591,70.6771,144500.0
2014-12-31 15:00:00,78.37,78.51,77.98,78.13,322300.0,70.6861,70.8124,70.3344,70.4697,322300.0
2015-01-02 09:30:00,78.34,78.56,77.94,78.14,76700.0,70.6591,70.8575,70.2983,70.4787,76700.0
2015-01-02 10:00:00,78.15,78.19,76.7,77.17,199500.0,70.4877,70.5238,69.1799,69.6038,199500.0
2015-01-02 11:00:00,77.13,77.15,76.82,77.01,111000.0,69.5677,69.5857,69.2881,69.4595,111000.0
2015-01-02 12:00:00,77.02,77.34,76.97,77.14,147900.0,69.4685,69.7571,69.4234,69.5767,147900.0
2015-01-02 13:00:00,77.14,77.39,77.1,77.35,110100.0,69.5767,69.8022,69.5407,69.7661,110100.0
2015-01-02 14:00:00,77.35,77.66,77.3,77.55,130700.0,69.7661,70.0457,69.721,69.9465,130700.0
2015-01-02 15:00:00,77.56,77.93,77.45,77.75,224100.0,69.9556,70.2893,69.8563,70.1269,224100.0
2015-01-05 09:30:00,77.64,77.74,76.49,76.49,120700.0,70.0277,70.1179,68.9905,68.9905,120700.0
2015-01-05 10:00:00,76.49,76.74,76.06,76.46,179200.0,68.9905,69.2159,68.6026,68.9634,179200.0
2015-01-05 11:00:00,76.46,76.49,76.08,76.18,161000.0,68.9634,68.9905,68.6207,68.7109,161000.0
2015-01-05 12:00:00,76.19,76.32,75.62,75.65,138700.0,68.7199,68.8371,68.2058,68.2328,138700.0
2015-01-05 13:00:00,75.7,75.83,75.32,75.72,188000.0,68.2779,68.3952,67.9352,68.296,188000.0
2015-01-05 14:00:00,75.72,75.9,75.59,75.69,220100.0,68.296,68.4583,68.1787,68.2689,220100.0
2015-01-05 15:00:00,75.68,75.9,75.57,75.62,610800.0,68.2599,68.4583,68.1607,68.2058,610800.0
2015-01-06 09:30:00,75.47,75.6,74.71,75.11,242900.0,68.0705,68.1877,67.385,67.7458,242900.0
2015-01-06 10:00:00,75.13,75.51,74.91,74.91,283400.0,67.7638,68.1065,67.5654,67.5654,283400.0
2015-01-06 11:00:00,74.93,75.06,74.15,74.48,303800.0,67.5834,67.7007,66.8799,67.1775,303800.0
2015-01-06 12:00:00,74.48,74.57,73.91,74.54,232800.0,67.1775,67.2587,66.6634,67.2316,232800.0
2015-01-06 13:00:00,74.58,74.64,74.11,74.59,214500.0,67.2677,67.3218,66.8438,67.2767,214500.0
2015-01-06 14:00:00,74.63,75.31,74.53,75.14,371000.0,67.3128,67.9262,67.2226,67.7728,371000.0
2015-01-06 15:00:00,75.15,75.47,74.63,74.66,378600.0,67.7818,68.0705,67.3128,67.3399,378600.0
2015-01-07 09:30:00,75.48,75.77,75.2,75.56,125800.0,68.0795,68.3411,67.8269,68.1516,125800.0
2015-01-07 10:00:00,75.6,75.7,75.14,75.22,214200.0,68.1877,68.2779,67.7728,67.845,214200.0
2015-01-07 11:00:00,75.23,76.07,74.99,76.0,215500.0,67.854,68.6116,67.6375,68.5485,215500.0
2015-01-07 12:00:00,76.04,76.57,75.97,75.97,284300.0,68.5846,69.0626,68.5214,68.5214,284300.0
2015-01-07 13:00:00,75.98,76.19,75.74,76.1,121400.0,68.5305,68.7199,68.314,68.6387,121400.0
2015-01-07 14:00:00,76.1,76.33,75.93,76.28,204200.0,68.6387,68.8461,68.4854,68.801,204200.0
2015-01-07 15:00:00,76.29,76.42,76.07,76.38,380800.0,68.8101,68.9273,68.6116,68.8912,380800.0
2015-01-08 09:30:00,76.8,77.94,76.38,77.85,143400.0,69.2701,70.2983,68.8912,70.2171,143400.0
2015-01-08 10:00:00,77.86,78.38,77.86,78.26,241900.0,70.2261,70.6952,70.2261,70.5869,241900.0
2015-01-08 11:00:00,78.28,78.52,78.22,78.49,182000.0,70.605,70.8214,70.5508,70.7944,182000.0
2015-01-08 12:00:00,78.5,78.72,78.35,78.72,132500.0,70.8034,71.0018,70.6681,71.0018,132500.0
2015-01-08 13:00:00,78.72,78.96,78.63,78.85,206900.0,71.0018,71.2183,70.9206,71.1191,206900.0
2015-01-08 14:00:00,78.85,79.01,78.74,78.99,254200.0,71.1191,71.2634,71.0199,71.2453,254200.0
2015-01-08 15:00:00,78.99,79.03,78.73,78.9,692000.0,71.2453,71.2814,71.0108,71.1642,692000.0
2015-01-09 09:30:00,78.79,78.89,78.15,78.8,149400.0,71.065,71.1551,70.4877,71.074,149400.0
2015-01-09 10:00:00,78.77,79.0,78.28,78.45,339500.0,71.0469,71.2544,70.605,70.7583,339500.0
2015-01-09 11:00:00,78.44,78.74,77.99,78.73,234800.0,70.7493,71.0199,70.3434,71.0108,234800.0
2015-01-09 12:00:00,78.73,78.93,78.6,78.62,189900.0,71.0108,71.1912,70.8936,70.9116,189900.0
2015-01-09 13:00:00,78.62,78.81,78.46,78.68,162800.0,70.9116,71.083,70.7673,70.9657,162800.0
2015-01-09 14:00:00,78.67,78.97,78.57,78.95,151400.0,70.9567,71.2273,70.8665,71.2093,151400.0
2015-01-09 15:00:00,78.95,79.09,78.69,78.72,569900.0,71.2093,71.3355,70.9748,71.0018,569900.0
2015-01-12 09:30:00,78.88,79.0,77.88,77.98,120000.0,71.1461,71.2544,70.2442,70.3344,120000.0
2015-01-12 10:00:00,77.98,78.08,77.69,78.08,218800.0,70.3344,70.4246,70.0728,70.4246,218800.0
2015-01-12 11:00:00,78.1,78.16,77.7,77.9,192800.0,70.4426,70.4967,70.0818,70.2622,192800.0
2015-01-12 12:00:00,77.9,78.29,77.9,78.12,102700.0,70.2622,70.614,70.2622,70.4606,102700.0
2015-01-12 13:00:00,78.1,78.2,77.91,78.05,83600.0,70.4426,70.5328,70.2712,70.3975,83600.0
2015-01-12 14:00:00,78.05,78.07,77.63,77.8,160500.0,70.3975,70.4155,70.0187,70.172,160500.0
2015-01-12 15:00:00,77.83,78.09,77.63,77.9,346800.0,70.1991,70.4336,70.0187,70.2622,346800.0
2015-01-13 09:30:00,78.84,79.61,78.53,79.52,219500.0,71.1101,71.8046,70.8304,71.7234,219500.0
2015-01-13 10:00:00,79.5,79.59,79.15,79.23,460100.0,71.7053,71.7865,71.3897,71.4618,460100.0
2015-01-13 11:00:00,79.23,79.26,78.8,78.98,119000.0,71.4618,71.4889,71.074,71.2363,119000.0
2015-01-13 12:00:00,78.99,79.0,78.35,78.61,95500.0,71.2453,71.2544,70.6681,70.9026,95500.0
2015-01-13 13:00:00,78.64,78.9,77.65,77.76,485100.0,70.9297,71.1642,70.0367,70.1359,485100.0
2015-01-13 14:00:00,77.76,77.77,77.26,77.3,170900.0,70.1359,70.145,69.685,69.721,170900.0
2015-01-13 15:00:00,77.31,77.83,77.17,77.42,378200.0,69.7301,70.1991,69.6038,69.8293,378200.0
2015-01-14 09:30:00,76.22,76.86,75.99,76.62,115900.0,68.7469,69.3242,68.5395,69.1077,115900.0
2015-01-14 10:00:00,76.58,77.02,76.57,76.66,203900.0,69.0716,69.4685,69.0626,69.1438,203900.0
2015-01-14 11:00:00,76.67,76.7,76.15,76.21,181800.0,69.1528,69.1799,68.6838,68.7379,181800.0
2015-01-14 12:00:00,76.22,76.34,75.94,75.99,169100.0,68.7469,68.8552,68.4944,68.5395,169100.0
2015-01-14 13:00:00,76.03,76.09,75.47,75.52,207100.0,68.5756,68.6297,68.0705,68.1156,207100.0
2015-01-14 14:00:00,75.56,76.3,75.53,76.02,243600.0,68.1516,68.8191,68.1246,68.5665,243600.0
2015-01-14 15:00:00,76.01,76.66,75.97,76.56,364900.0,68.5575,69.1438,68.5214,69.0536,364900.0
2015-01-15 09:30:00,76.69,77.58,76.66,76.92,154400.0,69.1709,69.9736,69.1438,69.3783,154400.0
2015-01-15 10:00:00,76.87,77.73,76.69,77.34,275000.0,69.3332,70.1089,69.1709,69.7571,275000.0
2015-01-15 11:00:00,77.33,77.48,76.81,76.95,242500.0,69.7481,69.8834,69.2791,69.4054,242500.0
2015-01-15 12:00:00,76.95,77.1,76.46,76.69,148500.0,69.4054,69.5407,68.9634,69.1709,148500.0
2015-01-15 13:00:00,76.65,77.08,76.5,76.56,110000.0,69.1348,69.5226,68.9995,69.0536,110000.0
2015-01-15 14:00:00,76.56,76.76,76.47,76.66,125600.0,69.0536,69.234,68.9724,69.1438,125600.0
2015-01-15 15:00:00,76.66,76.77,76.01,76.09,413900.0,69.1438,69.243,68.5575,68.6297,413900.0
2015-01-16 09:30:00,76.0,76.19,75.5,75.76,222700.0,68.5485,68.7199,68.0975,68.332,222700.0
2015-01-16 10:00:00,75.85,76.01,75.28,75.95,375500.0,68.4132,68.5575,67.8991,68.5034,375500.0
2015-01-16 11:00:00,75.96,76.13,75.7,75.82,242600.0,68.5124,68.6658,68.2779,68.3862,242600.0
2015-01-16 12:00:00,75.84,76.07,75.65,76.0,235000.0,68.4042,68.6116,68.2328,68.5485,235000.0
2015-01-16 13:00:00,76.0,76.01,75.72,75.95,199200.0,68.5485,68.5575,68.296,68.5034,199200.0
2015-01-16 14:00:00,75.95,76.0,75.85,75.98,224600.0,68.5034,68.5485,68.4132,68.5305,224600.0
2015-01-16 15:00:00,75.98,76.1,75.84,75.88,736300.0,68.5305,68.6387,68.4042,68.4403,736300.0
2015-01-20 09:30:00,76.71,76.92,76.09,76.26,150700.0,69.1889,69.3783,68.6297,68.783,150700.0
2015-01-20 10:00:00,76.26,76.26,75.65,75.97,258000.0,68.783,68.783,68.2328,68.5214,258000.0
2015-01-20 11:00:00,75.95,76.1,75.51,75.75,130100.0,68.5034,68.6387,68.1065,68.323,130100.0
2015-01-20 12:00:00,75.73,76.11,75.69,75.97,168800.0,68.305,68.6477,68.2689,68.5214,168800.0
2015-01-20 13:00:00,75.96,76.33,75.82,76.16,170800.0,68.5124,68.8461,68.3862,68.6928,170800.0
2015-01-20 14:00:00,76.17,76.74,76.12,76.64,167100.0,68.7018,69.2159,68.6567,69.1258,167100.0
2015-01-20 15:00:00,76.65,76.68,76.22,76.32,277000.0,69.1348,69.1618,68.7469,68.8371,277000.0
2015-01-21 09:30:00,75.9,77.01,75.9,76.5,146600.0,68.4583,69.4595,68.4583,68.9995,146600.0
2015-01-21 10:00:00,76.46,76.99,76.31,76.97,142700.0,68.9634,69.4414,68.8281,69.4234,142700.0
2015-01-21 11:00:00,77.0,77.09,76.62,76.81,143900.0,69.4505,69.5316,69.1077,69.2791,143900.0
2015-01-21 12:00:00,76.79,76.89,76.33,76.44,179400.0,69.261,69.3512,68.8461,68.9454,179400.0
2015-01-21 13:00:00,76.46,76.55,75.99,76.02,139500.0,68.9634,69.0446,68.5395,68.5665,139500.0
2015-01-21 14:00:00,76.0,76.25,75.94,76.23,185300.0,68.5485,68.774,68.4944,68.756,185300.0
2015-01-21 15:00:00,76.22,76.43,76.0,76.25,321300.0,68.7469,68.9363,68.5485,68.774,321300.0
2015-01-22 09:30:00,76.68,77.19,76.36,76.66,154000.0,69.1618,69.6218,68.8732,69.1438,154000.0
2015-01-22 10:00:00,76.65,77.76,76.65,77.69,246600.0,69.1348,70.1359,69.1348,70.0728,246600.0
2015-01-22 11:00:00,77.68,77.73,77.35,77.65,260900.0,70.0638,70.1089,69.7661,70.0367,260900.0
2015-01-22 12:00:00,77.67,77.73,77.43,77.62,190100.0,70.0548,70.1089,69.8383,70.0097,190100.0
2015-01-22 13:00:00,77.64,78.04,77.46,77.87,149400.0,70.0277,70.3885,69.8654,70.2352,149400.0
2015-01-22 14:00:00,77.87,78.4,77.78,78.35,215600.0,70.2352,70.7132,70.154,70.6681,215600.0
2015-01-22 15:00:00,78.37,78.73,78.35,78.48,356500.0,70.6861,71.0108,70.6681,70.7853,356500.0
2015-01-23 09:30:00,78.66,78.75,78.26,78.37,120900.0,70.9477,71.0289,70.5869,70.6861,120900.0
2015-01-23 10:00:00,78.4,78.54,77.93,78.14,358300.0,70.7132,70.8395,70.2893,70.4787,358300.0
2015-01-23 11:00:00,78.16,78.43,78.11,78.24,117300.0,70.4967,70.7403,70.4516,70.5689,117300.0
2015-01-23 12:00:00,78.26,78.6,78.21,78.52,85500.0,70.5869,70.8936,70.5418,70.8214,85500.0
2015-01-23 13:00:00,78.52,78.85,78.46,78.75,93000.0,70.8214,71.1191,70.7673,71.0289,93000.0
2015-01-23 14:00:00,78.74,78.74,78.37,78.44,102900.0,71.0199,71.0199,70.6861,70.7493,102900.0
2015-01-23 15:00:00,78.43,78.64,78.33,78.52,297200.0,70.7403,70.9297,70.6501,70.8214,297200.0
2015-01-26 09:30:00,78.65,79.0,78.49,78.71,137000.0,70.9387,71.2544,70.7944,70.9928,137000.0
2015-01-26 10:00:00,78.71,78.99,78.61,78.9,175300.0,70.9928,71.2453,70.9026,71.1642,175300.0
2015-01-26 11:00:00,78.91,79.17,78.86,79.13,109400.0,71.1732,71.4077,71.1281,71.3716,109400.0
2015-01-26 12:00:00,79.14,79.25,79.04,79.19,88900.0,71.3806,71.4799,71.2904,71.4257,88900.0
2015-01-26 13:00:00,79.18,79.34,79.08,79.24,92000.0,71.4167,71.561,71.3265,71.4708,92000.0
2015-01-26 14:00:00,79.27,79.32,79.13,79.27,123200.0,71.4979,71.543,71.3716,71.4979,123200.0
2015-01-26 15:00:00,79.26,79.45,79.19,79.43,232700.0,71.4889,71.6602,71.4257,71.6422,232700.0
2015-01-27 09:30:00,78.69,79.09,78.35,78.35,109600.0,70.9748,71.3355,70.6681,70.6681,109600.0
2015-01-27 10:00:00,78.35,78.92,78.17,78.3,222900.0,70.6681,71.1822,70.5057,70.623,222900.0
2015-01-27 11:00:00,78.29,78.75,78.2,78.51,112100.0,70.614,71.0289,70.5328,70.8124,112100.0
2015-01-27 12:00:00,78.52,78.78,78.37,78.68,83100.0,70.8214,71.0559,70.6861,70.9657,83100.0
2015-01-27 13:00:00,78.7,79.03,78.64,78.92,85200.0,70.9838,71.2814,70.9297,71.1822,85200.0
2015-01-27 14:00:00,78.93,79.33,78.92,79.04,108000.0,71.1912,71.552,71.1822,71.2904,108000.0
2015-01-27 15:00:00,79.05,79.14,78.54,78.62,213700.0,71.2995,71.3806,70.8395,70.9116,213700.0
2015-01-28 09:30:00,78.47,78.63,78.01,78.34,403500.0,70.7763,70.9206,70.3614,70.6591,403500.0
2015-01-28 10:00:00,78.35,78.38,77.52,77.62,292900.0,70.6681,70.6952,69.9195,70.0097,292900.0
2015-01-28 11:00:00,77.61,78.06,77.59,77.89,222400.0,70.0006,70.4065,69.9826,70.2532,222400.0
2015-01-28 12:00:00,77.89,78.33,77.89,78.28,115500.0,70.2532,70.6501,70.2532,70.605,115500.0
2015-01-28 13:00:00,78.24,78.33,78.11,78.15,175400.0,70.5689,70.6501,70.4516,70.4877,175400.0
2015-01-28 14:00:00,78.12,78.51,77.64,77.82,137900.0,70.4606,70.8124,70.0277,70.1901,137900.0
2015-01-28 15:00:00,77.83,78.0,76.81,76.88,432400.0,70.1991,70.3524,69.2791,69.3422,432400.0
2015-01-29 09:30:00,76.8,76.93,76.06,76.6,167500.0,69.2701,69.3873,68.6026,69.0897,167500.0
2015-01-29 10:00:00,76.61,76.8,76.02,76.61,259700.0,69.0987,69.2701,68.5665,69.0987,259700.0
2015-01-29 11:00:00,76.61,76.64,76.21,76.49,198900.0,69.0987,69.1258,68.7379,68.9905,198900.0
2015-01-29 12:00:00,76.5,76.69,76.37,76.6,151200.0,68.9995,69.1709,68.8822,69.0897,151200.0
2015-01-29 13:00:00,76.6,77.06,76.52,76.83,143800.0,69.0897,69.5046,69.0175,69.2971,143800.0
2015-01-29 14:00:00,76.83,77.26,76.83,77.14,164300.0,69.2971,69.685,69.2971,69.5767,164300.0
2015-01-29 15:00:00,77.13,77.46,77.02,77.11,615100.0,69.5677,69.8654,69.4685,69.5497,615100.0
2015-01-30 09:30:00,76.38,76.54,75.93,76.4,168100.0,68.8912,69.0356,68.4854,68.9093,168100.0
2015-01-30 10:00:00,76.39,76.4,75.51,75.62,286000.0,68.9003,68.9093,68.1065,68.2058,286000.0
2015-01-30 11:00:00,75.64,75.74,75.03,75.45,435000.0,68.2238,68.314,67.6736,68.0524,435000.0
2015-01-30 12:00:00,75.47,75.93,75.42,75.49,196500.0,68.0705,68.4854,68.0254,68.0885,196500.0
2015-01-30 13:00:00,75.48,75.7,75.24,75.62,198600.0,68.0795,68.2779,67.863,68.2058,198600.0
2015-01-30 14:00:00,75.61,75.81,75.11,75.22,323900.0,68.1967,68.3771,67.7458,67.845,323900.0
2015-01-30 15:00:00,75.22,75.29,74.43,74.52,811300.0,67.845,67.9081,67.1324,67.2136,811300.0
2015-02-02 09:30:00,74.28,74.3,73.52,73.82,253900.0,66.9971,67.0152,66.3117,66.5822,253900.0
2015-02-02 10:00:00,73.8,74.32,73.38,74.27,576600.0,66.5642,67.0332,66.1854,66.9881,576600.0
2015-02-02 11:00:00,74.28,74.98,74.24,74.53,353700.0,66.9971,67.6285,66.9611,67.2226,353700.0
2015-02-02 12:00:00,74.54,74.63,74.14,74.15,259800.0,67.2316,67.3128,66.8709,66.8799,259800.0
2015-02-02 13:00:00,74.17,74.53,73.74,73.8,237900.0,66.8979,67.2226,66.5101,66.5642,237900.0
2015-02-02 14:00:00,73.8,74.34,73.76,74.09,262300.0,66.5642,67.0513,66.5281,66.8258,262300.0
2015-02-02 15:00:00,74.1,74.94,74.05,74.79,562500.0,66.8348,67.5924,66.7897,67.4571,562500.0
2015-02-03 09:30:00,74.98,75.2,74.71,74.94,156800.0,67.6285,67.8269,67.385,67.5924,156800.0
2015-02-03 10:00:00,74.93,75.99,74.92,75.83,461200.0,67.5834,68.5395,67.5744,68.3952,461200.0
2015-02-03 11:00:00,75.8,76.44,75.76,76.27,289000.0,68.3681,68.9454,68.332,68.792,289000.0
2015-02-03 12:00:00,76.27,76.44,76.12,76.16,377100.0,68.792,68.9454,68.6567,68.6928,377100.0
2015-02-03 13:00:00,76.17,76.55,76.15,76.52,288600.0,68.7018,69.0446,68.6838,69.0175,288600.0
2015-02-03 14:00:00,76.53,76.59,76.27,76.43,285600.0,69.0265,69.0807,68.792,68.9363,285600.0
2015-02-03 15:00:00,76.45,76.73,76.37,76.65,537100.0,68.9544,69.2069,68.8822,69.1348,537100.0
2015-02-04 09:30:00,75.83,76.55,75.46,76.52,325000.0,68.3952,69.0446,68.0614,69.0175,325000.0
2015-02-04 10:00:00,76.52,76.79,76.21,76.61,349800.0,69.0175,69.261,68.7379,69.0987,349800.0
2015-02-04 11:00:00,76.59,76.83,76.46,76.82,240200.0,69.0807,69.2971,68.9634,69.2881,240200.0
2015-02-04 12:00:00,76.81,76.89,76.23,76.44,188400.0,69.2791,69.3512,68.756,68.9454,188400.0
2015-02-04 13:00:00,76.45,76.61,76.27,76.35,162200.0,68.9544,69.0987,68.792,68.8642,162200.0
2015-02-04 14:00:00,76.36,76.48,76.1,76.12,169800.0,68.8732,68.9814,68.6387,68.6567,169800.0
2015-02-04 15:00:00,76.11,76.48,75.75,75.95,474700.0,68.6477,68.9814,68.323,68.5034,474700.0
2015-02-05 09:30:00,75.91,76.27,75.8,75.9,75700.0,68.4673,68.792,68.3681,68.4583,75700.0
2015-02-05 10:00:00,75.94,76.3,75.85,76.12,323400.0,68.4944,68.8191,68.4132,68.6567,323400.0
2015-02-05 11:00:00,76.11,76.25,75.94,76.12,262700.0,68.6477,68.774,68.4944,68.6567,262700.0
2015-02-05 12:00:00,76.14,76.16,75.69,75.74,131300.0,68.6748,68.6928,68.2689,68.314,131300.0
2015-02-05 13:00:00,75.73,75.97,75.71,75.86,136600.0,68.305,68.5214,68.2869,68.4222,136600.0
2015-02-05 14:00:00,75.85,76.02,75.47,75.5,490100.0,68.4132,68.5665,68.0705,68.0975,490100.0
2015-02-05 15:00:00,75.51,75.76,75.29,75.72,804600.0,68.1065,68.332,67.9081,68.296,804600.0
2015-02-06 09:30:00,75.78,76.07,75.54,75.84,264400.0,68.3501,68.6116,68.1336,68.4042,264400.0
2015-02-06 10:00:00,75.84,76.14,75.76,76.04,368300.0,68.4042,68.6748,68.332,68.5846,368300.0
2015-02-06 11:00:00,76.05,76.26,75.94,76.18,199700.0,68.5936,68.783,68.4944,68.7109,199700.0
2015-02-06 12:00:00,76.16,76.18,75.49,75.54,221400.0,68.6928,68.7109,68.0885,68.1336,221400.0
2015-02-06 13:00:00,75.56,75.63,74.8,75.05,548700.0,68.1516,68.2148,67.4662,67.6916,548700.0
2015-02-06 14:00:00,75.04,75.21,74.61,74.63,466600.0,67.6826,67.836,67.2948,67.3128,466600.0
2015-02-06 15:00:00,74.63,74.64,73.61,74.22,948700.0,67.3128,67.3218,66.3928,66.943,948700.0
2015-02-09 09:30:00,73.32,73.61,72.77,73.2,384900.0,66.1313,66.3928,65.6352,66.023,384900.0
2015-02-09 10:00:00,73.2,73.53,73.06,73.07,368600.0,66.023,66.3207,65.8968,65.9058,368600.0
2015-02-09 11:00:00,73.07,73.69,73.06,73.36,215400.0,65.9058,66.465,65.8968,66.1673,215400.0
2015-02-09 12:00:00,73.36,73.82,73.29,73.75,172200.0,66.1673,66.5822,66.1042,66.5191,172200.0
2015-02-09 13:00:00,73.75,73.83,73.65,73.73,131800.0,66.5191,66.5913,66.4289,66.5011,131800.0
2015-02-09 14:00:00,73.72,73.91,73.54,73.63,157400.0,66.492,66.6634,66.3297,66.4109,157400.0
2015-02-09 15:00:00,73.62,73.62,73.35,73.39,639300.0,66.4019,66.4019,66.1583,66.1944,639300.0
2015-02-10 09:30:00,74.38,76.74,74.38,76.29,490300.0,67.0873,69.2159,67.0873,68.8101,490300.0
2015-02-10 10:00:00,76.27,76.36,75.29,75.45,590600.0,68.792,68.8732,67.9081,68.0524,590600.0
2015-02-10 11:00:00,75.46,76.49,75.4,76.45,385600.0,68.0614,68.9905,68.0073,68.9544,385600.0
2015-02-10 12:00:00,76.45,77.07,76.39,76.89,401700.0,68.9544,69.5136,68.9003,69.3512,401700.0
2015-02-10 13:00:00,76.87,77.12,76.73,76.92,279700.0,69.3332,69.5587,69.2069,69.3783,279700.0
2015-02-10 14:00:00,76.9,77.44,76.82,77.44,328600.0,69.3603,69.8473,69.2881,69.8473,328600.0
2015-02-10 15:00:00,77.43,77.43,77.17,77.23,492700.0,69.8383,69.8383,69.6038,69.6579,492700.0
2015-02-11 09:30:00,77.13,77.65,76.87,77.08,144800.0,69.5677,70.0367,69.3332,69.5226,144800.0
2015-02-11 10:00:00,77.08,77.11,76.66,76.77,343200.0,69.5226,69.5497,69.1438,69.243,343200.0
2015-02-11 11:00:00,76.79,77.14,76.78,77.05,177000.0,69.261,69.5767,69.252,69.4956,177000.0
2015-02-11 12:00:00,77.04,77.1,76.73,76.84,316100.0,69.4865,69.5407,69.2069,69.3061,316100.0
2015-02-11 13:00:00,76.84,77.03,76.47,76.95,157500.0,69.3061,69.4775,68.9724,69.4054,157500.0
2015-02-11 14:00:00,76.98,77.11,76.78,76.95,131900.0,69.4324,69.5497,69.252,69.4054,131900.0
2015-02-11 15:00:00,76.96,77.29,76.86,77.02,245400.0,69.4144,69.712,69.3242,69.4685,245400.0
2015-02-12 09:30:00,77.57,77.73,77.13,77.58,72700.0,69.9646,70.1089,69.5677,69.9736,72700.0
2015-02-12 10:00:00,77.53,77.91,77.48,77.82,136900.0,69.9285,70.2712,69.8834,70.1901,136900.0
2015-02-12 11:00:00,77.85,77.89,77.53,77.81,115100.0,70.2171,70.2532,69.9285,70.181,115100.0
2015-02-12 12:00:00,77.81,78.28,77.78,78.28,136800.0,70.181,70.605,70.154,70.605,136800.0
2015-02-12 13:00:00,78.28,79.23,78.28,78.83,691100.0,70.605,71.4618,70.605,71.101,691100.0
2015-02-12 14:00:00,78.83,78.87,78.51,78.81,202500.0,71.101,71.1371,70.8124,71.083,202500.0
2015-02-12 15:00:00,78.8,79.1,78.79,79.02,424600.0,71.074,71.3446,71.065,71.2724,424600.0
2015-02-13 09:30:00,79.09,79.29,78.89,79.04,174900.0,71.3355,71.5159,71.1551,71.2904,174900.0
2015-02-13 10:00:00,79.0,79.03,78.52,78.7,205500.0,71.2544,71.2814,70.8214,70.9838,205500.0
2015-02-13 11:00:00,78.7,78.95,78.69,78.8,201900.0,70.9838,71.2093,70.9748,71.074,201900.0
2015-02-13 12:00:00,78.82,79.2,78.81,79.15,123800.0,71.092,71.4348,71.083,71.3897,123800.0
2015-02-13 13:00:00,79.16,79.19,78.75,79.04,117000.0,71.3987,71.4257,71.0289,71.2904,117000.0
2015-02-13 14:00:00,79.02,79.11,78.87,79.11,157000.0,71.2724,71.3536,71.1371,71.3536,157000.0
2015-02-13 15:00:00,79.1,79.46,79.05,79.4,412600.0,71.3446,71.6693,71.2995,71.6151,412600.0
2015-02-17 09:30:00,79.44,80.25,78.76,80.25,363400.0,71.6512,72.3818,71.0379,72.3818,363400.0
2015-02-17 10:00:00,80.26,80.58,80.21,80.36,374500.0,72.3908,72.6795,72.3457,72.481,374500.0
2015-02-17 11:00:00,80.35,80.8,80.11,80.74,240000.0,72.472,72.8779,72.2555,72.8238,240000.0
2015-02-17 12:00:00,80.74,80.87,80.66,80.84,258200.0,72.8238,72.941,72.7516,72.914,258200.0
2015-02-17 13:00:00,80.85,81.23,80.84,81.23,313600.0,72.923,73.2657,72.914,73.2657,313600.0
2015-02-17 14:00:00,81.23,81.25,81.03,81.16,245000.0,73.2657,73.2838,73.0853,73.2026,245000.0
2015-02-17 15:00:00,81.16,81.32,81.13,81.28,720900.0,73.2026,73.3469,73.1755,73.3108,720900.0
2015-02-18 09:30:00,80.08,80.95,80.03,80.5,384500.0,72.2285,73.0132,72.1834,72.6073,384500.0
2015-02-18 10:00:00,80.52,80.97,80.45,80.77,467100.0,72.6253,73.0312,72.5622,72.8508,467100.0
2015-02-18 11:00:00,80.77,80.94,80.58,80.78,312300.0,72.8508,73.0042,72.6795,72.8598,312300.0
2015-02-18 12:00:00,80.77,80.86,80.52,80.57,207100.0,72.8508,72.932,72.6253,72.6704,207100.0
2015-02-18 13:00:00,80.58,80.6,80.23,80.38,259700.0,72.6795,72.6975,72.3638,72.4991,259700.0
2015-02-18 14:00:00,80.39,81.28,80.35,81.27,363900.0,72.5081,73.3108,72.472,73.3018,363900.0
2015-02-18 15:00:00,81.28,81.62,81.28,81.55,912300.0,73.3108,73.6175,73.3108,73.5543,912300.0
2015-02-19 09:30:00,83.7,84.77,82.43,83.21,777200.0,75.4935,76.4586,74.3481,75.0516,777200.0
2015-02-19 10:00:00,83.21,83.72,81.85,83.52,902900.0,75.0516,75.5116,73.8249,75.3312,902900.0
2015-02-19 11:00:00,83.52,83.93,83.39,83.93,460300.0,75.3312,75.701,75.2139,75.701,460300.0
2015-02-19 12:00:00,83.93,83.93,83.36,83.4,316900.0,75.701,75.701,75.1869,75.223,316900.0
2015-02-19 13:00:00,83.4,83.44,83.0,83.3,247900.0,75.223,75.259,74.8622,75.1328,247900.0
2015-02-19 14:00:00,83.3,83.45,83.14,83.32,204100.0,75.1328,75.2681,74.9885,75.1508,204100.0
2015-02-19 15:00:00,83.33,83.39,83.05,83.09,619300.0,75.1598,75.2139,74.9073,74.9434,619300.0
2015-02-20 09:30:00,83.18,83.18,82.05,82.21,230400.0,75.0245,75.0245,74.0053,74.1496,230400.0
2015-02-20 10:00:00,82.23,82.81,82.17,82.74,254000.0,74.1677,74.6908,74.1136,74.6277,254000.0
2015-02-20 11:00:00,82.72,82.96,82.72,82.83,174500.0,74.6096,74.8261,74.6096,74.7088,174500.0
2015-02-20 12:00:00,82.82,82.99,82.76,82.79,140300.0,74.6998,74.8532,74.6457,74.6728,140300.0
2015-02-20 13:00:00,82.79,83.03,82.78,83.01,128900.0,74.6728,74.8892,74.6637,74.8712,128900.0
2015-02-20 14:00:00,83.0,83.13,82.83,82.93,196300.0,74.8622,74.9794,74.7088,74.799,196300.0
2015-02-20 15:00:00,82.95,83.14,82.94,82.99,359900.0,74.8171,74.9885,74.8081,74.8532,359900.0
2015-02-23 09:30:00,82.75,82.98,82.34,82.43,149600.0,74.6367,74.8441,74.2669,74.3481,149600.0
2015-02-23 10:00:00,82.43,82.91,82.38,82.5,280900.0,74.3481,74.781,74.303,74.4112,280900.0
2015-02-23 11:00:00,82.52,83.0,82.5,82.98,123500.0,74.4292,74.8622,74.4112,74.8441,123500.0
2015-02-23 12:00:00,82.97,83.0,82.73,82.95,119000.0,74.8351,74.8622,74.6187,74.8171,119000.0
2015-02-23 13:00:00,82.93,82.98,82.65,82.66,122100.0,74.799,74.8441,74.5465,74.5555,122100.0
2015-02-23 14:00:00,82.66,82.81,82.48,82.48,205800.0,74.5555,74.6908,74.3932,74.3932,205800.0
2015-02-23 15:00:00,82.48,83.0,82.38,82.94,431300.0,74.3932,74.8622,74.303,74.8081,431300.0
2015-02-24 09:30:00,82.66,82.96,82.5,82.87,95200.0,74.5555,74.8261,74.4112,74.7449,95200.0
2015-02-24 10:00:00,82.84,82.84,82.49,82.54,184800.0,74.7179,74.7179,74.4022,74.4473,184800.0
2015-02-24 11:00:00,82.53,82.56,82.33,82.33,122100.0,74.4383,74.4653,74.2579,74.2579,122100.0
2015-02-24 12:00:00,82.33,82.37,82.1,82.22,114100.0,74.2579,74.2939,74.0504,74.1587,114100.0
2015-02-24 13:00:00,82.2,82.28,82.05,82.28,135200.0,74.1406,74.2128,74.0053,74.2128,135200.0
2015-02-24 14:00:00,82.28,82.3,82.16,82.17,122400.0,74.2128,74.2308,74.1045,74.1136,122400.0
2015-02-24 15:00:00,82.17,82.37,82.16,82.25,343700.0,74.1136,74.2939,74.1045,74.1857,343700.0
2015-02-25 09:30:00,82.22,82.5,82.06,82.35,87800.0,74.3387,74.5919,74.1941,74.4563,87800.0
2015-02-25 10:00:00,82.32,82.45,82.0,82.16,116300.0,74.4292,74.5467,74.1398,74.2845,116300.0
2015-02-25 11:00:00,82.15,82.35,82.1,82.25,111300.0,74.2754,74.4563,74.2302,74.3659,111300.0
2015-02-25 12:00:00,82.24,82.66,82.23,82.63,134300.0,74.3568,74.7366,74.3478,74.7094,134300.0
2015-02-25 13:00:00,82.63,82.76,82.52,82.74,110300.0,74.7094,74.827,74.61,74.8089,110300.0
2015-02-25 14:00:00,82.76,82.84,82.2,82.28,160500.0,74.827,74.8993,74.3207,74.393,160500.0
2015-02-25 15:00:00,82.27,82.43,82.12,82.37,277700.0,74.3839,74.5286,74.2483,74.4744,277700.0
2015-02-26 09:30:00,82.16,82.63,82.16,82.53,81900.0,74.2845,74.7094,74.2845,74.619,81900.0
2015-02-26 10:00:00,82.53,83.05,82.46,82.95,197300.0,74.619,75.0892,74.5557,74.9988,197300.0
2015-02-26 11:00:00,82.94,83.11,82.85,82.87,115700.0,74.9897,75.1434,74.9084,74.9264,115700.0
2015-02-26 12:00:00,82.85,83.1,82.84,83.03,159900.0,74.9084,75.1344,74.8993,75.0711,159900.0
2015-02-26 13:00:00,83.02,83.18,82.85,83.12,96800.0,75.0621,75.2067,74.9084,75.1525,96800.0
2015-02-26 14:00:00,83.11,83.22,82.95,83.04,170700.0,75.1434,75.2429,74.9988,75.0801,170700.0
2015-02-26 15:00:00,83.04,83.27,82.94,83.22,371600.0,75.0801,75.2881,74.9897,75.2429,371600.0
2015-02-27 09:30:00,83.31,83.62,82.85,82.94,102900.0,75.3243,75.6045,74.9084,74.9897,102900.0
2015-02-27 10:00:00,82.93,83.13,82.89,83.13,122400.0,74.9807,75.1615,74.9445,75.1615,122400.0
2015-02-27 11:00:00,83.15,83.15,82.7,83.01,108200.0,75.1796,75.1796,74.7727,75.053,108200.0
2015-02-27 12:00:00,83.01,83.1,82.87,83.07,97600.0,75.053,75.1344,74.9264,75.1073,97600.0
2015-02-27 13:00:00,83.07,83.22,82.99,83.05,104100.0,75.1073,75.2429,75.0349,75.0892,104100.0
2015-02-27 14:00:00,83.06,83.21,82.98,83.08,134900.0,75.0982,75.2338,75.0259,75.1163,134900.0
2015-02-27 15:00:00,83.08,83.23,82.95,83.1,473700.0,75.1163,75.2519,74.9988,75.1344,473700.0
2015-03-02 09:30:00,83.35,84.35,83.12,84.34,149800.0,75.3604,76.2646,75.1525,76.2555,149800.0
2015-03-02 10:00:00,84.34,84.63,84.06,84.25,222900.0,76.2555,76.5177,76.0024,76.1742,222900.0
2015-03-02 11:00:00,84.23,84.24,83.97,84.05,132700.0,76.1561,76.1651,75.921,75.9933,132700.0
2015-03-02 12:00:00,84.05,84.14,83.91,84.12,101400.0,75.9933,76.0747,75.8667,76.0566,101400.0
2015-03-02 13:00:00,84.14,84.6,84.07,84.6,119400.0,76.0747,76.4906,76.0114,76.4906,119400.0
2015-03-02 14:00:00,84.6,84.84,84.48,84.76,256600.0,76.4906,76.7076,76.3821,76.6353,256600.0
2015-03-02 15:00:00,84.77,84.87,84.64,84.82,403400.0,76.6443,76.7347,76.5268,76.6895,403400.0
2015-03-03 09:30:00,84.79,84.93,84.2,84.23,107000.0,76.6624,76.789,76.1289,76.1561,107000.0
2015-03-03 10:00:00,84.25,84.47,83.9,83.95,236800.0,76.1742,76.3731,75.8577,75.9029,236800.0
2015-03-03 11:00:00,83.95,84.14,83.63,83.8,146800.0,75.9029,76.0747,75.6136,75.7673,146800.0
2015-03-03 12:00:00,83.79,83.96,83.52,83.94,102500.0,75.7582,75.912,75.5141,75.8939,102500.0
2015-03-03 13:00:00,83.94,84.02,83.8,83.9,99600.0,75.8939,75.9662,75.7673,75.8577,99600.0
2015-03-03 14:00:00,83.92,84.14,83.77,83.88,162900.0,75.8758,76.0747,75.7402,75.8396,162900.0
2015-03-03 15:00:00,83.88,84.03,83.8,83.91,269200.0,75.8396,75.9752,75.7673,75.8667,269200.0
2015-03-04 09:30:00,83.55,83.7,83.12,83.29,61000.0,75.5413,75.6769,75.1525,75.3062,61000.0
2015-03-04 10:00:00,83.29,83.29,82.9,83.04,140700.0,75.3062,75.3062,74.9536,75.0801,140700.0
2015-03-04 11:00:00,83.01,83.37,83.01,83.28,87500.0,75.053,75.3785,75.053,75.2971,87500.0
2015-03-04 12:00:00,83.29,83.43,83.21,83.29,97400.0,75.3062,75.4328,75.2338,75.3062,97400.0
2015-03-04 13:00:00,83.29,83.35,82.94,82.94,72500.0,75.3062,75.3604,74.9897,74.9897,72500.0
2015-03-04 14:00:00,82.94,83.0,82.78,83.0,130400.0,74.9897,75.044,74.8451,75.044,130400.0
2015-03-04 15:00:00,83.0,83.18,82.82,83.16,294000.0,75.044,75.2067,74.8812,75.1886,294000.0
2015-03-05 09:30:00,83.29,83.53,82.97,83.0,64800.0,75.3062,75.5232,75.0168,75.044,64800.0
2015-03-05 10:00:00,83.01,83.72,82.99,83.61,115700.0,75.053,75.695,75.0349,75.5955,115700.0
2015-03-05 11:00:00,83.61,83.69,83.44,83.48,132100.0,75.5955,75.6678,75.4418,75.478,132100.0
2015-03-05 12:00:00,83.47,83.52,83.02,83.04,78000.0,75.4689,75.5141,75.0621,75.0801,78000.0
2015-03-05 13:00:00,83.04,83.2,83.01,83.12,71500.0,75.0801,75.2248,75.053,75.1525,71500.0
2015-03-05 14:00:00,83.13,83.23,82.85,82.9,115300.0,75.1615,75.2519,74.9084,74.9536,115300.0
2015-03-05 15:00:00,82.9,83.04,82.79,82.9,361600.0,74.9536,75.0801,74.8541,74.9536,361600.0
2015-03-06 09:30:00,82.49,82.87,82.32,82.35,170800.0,74.5829,74.9264,74.4292,74.4563,170800.0
2015-03-06 10:00:00,82.37,82.9,82.35,82.76,156400.0,74.4744,74.9536,74.4563,74.827,156400.0
2015-03-06 11:00:00,82.78,82.84,82.12,82.23,109700.0,74.8451,74.8993,74.2483,74.3478,109700.0
2015-03-06 12:00:00,82.27,82.44,81.78,81.86,151100.0,74.3839,74.5377,73.9409,74.0132,151100.0
2015-03-06 13:00:00,81.87,81.97,81.53,81.65,118600.0,74.0223,74.1127,73.7149,73.8234,118600.0
2015-03-06 14:00:00,81.65,81.92,81.52,81.66,173000.0,73.8234,74.0675,73.7058,73.8324,173000.0
2015-03-06 15:00:00,81.65,81.76,81.32,81.52,338600.0,73.8234,73.9228,73.525,73.7058,338600.0
2015-03-09 09:30:00,81.44,81.99,81.37,81.99,139000.0,73.6335,74.1308,73.5702,74.1308,139000.0
2015-03-09 10:00:00,81.98,82.26,81.83,82.21,239900.0,74.1217,74.3749,73.9861,74.3297,239900.0
2015-03-09 11:00:00,82.2,82.44,82.04,82.12,199700.0,74.3207,74.5377,74.176,74.2483,199700.0
2015-03-09 12:00:00,82.12,82.14,81.82,82.01,197100.0,74.2483,74.2664,73.9771,74.1489,197100.0
2015-03-09 13:00:00,82.03,82.27,81.95,82.23,217700.0,74.167,74.3839,74.0946,74.3478,217700.0
2015-03-09 14:00:00,82.25,82.25,82.0,82.1,140100.0,74.3659,74.3659,74.1398,74.2302,140100.0
2015-03-09 15:00:00,82.09,82.54,82.05,82.48,339800.0,74.2212,74.6281,74.185,74.5738,339800.0
2015-03-10 09:30:00,81.77,81.77,81.23,81.26,102900.0,73.9319,73.9319,73.4436,73.4708,102900.0
2015-03-10 10:00:00,81.25,81.37,80.89,80.97,136400.0,73.4617,73.5702,73.1362,73.2086,136400.0
2015-03-10 11:00:00,80.95,81.17,80.81,81.11,248200.0,73.1905,73.3894,73.0639,73.3351,248200.0
2015-03-10 12:00:00,81.11,81.31,81.05,81.2,86700.0,73.3351,73.516,73.2809,73.4165,86700.0
2015-03-10 13:00:00,81.19,81.52,81.17,81.35,97700.0,73.4075,73.7058,73.3894,73.5521,97700.0
2015-03-10 14:00:00,81.33,81.6,81.18,81.2,164800.0,73.5341,73.7782,73.3984,73.4165,164800.0
2015-03-10 15:00:00,81.2,81.59,81.18,81.27,652400.0,73.4165,73.7691,73.3984,73.4798,652400.0
2015-03-11 09:30:00,80.99,81.86,80.95,81.85,126600.0,73.2266,74.0132,73.1905,74.0042,126600.0
2015-03-11 10:00:00,81.81,81.83,81.45,81.57,107400.0,73.968,73.9861,73.6425,73.751,107400.0
2015-03-11 11:00:00,81.56,81.77,81.55,81.62,82100.0,73.742,73.9319,73.733,73.7963,82100.0
2015-03-11 12:00:00,81.63,81.66,81.21,81.3,150800.0,73.8053,73.8324,73.4256,73.5069,150800.0
2015-03-11 13:00:00,81.27,81.42,81.08,81.09,85700.0,73.4798,73.6154,73.308,73.3171,85700.0
2015-03-11 14:00:00,81.1,81.32,81.01,81.25,98700.0,73.3261,73.525,73.2447,73.4617,98700.0
2015-03-11 15:00:00,81.24,81.26,80.91,81.07,208700.0,73.4527,73.4708,73.1543,73.299,208700.0
2015-03-12 09:30:00,81.63,82.69,81.63,82.54,94200.0,73.8053,74.7637,73.8053,74.6281,94200.0
2015-03-12 10:00:00,82.55,82.66,82.37,82.54,131400.0,74.6371,74.7366,74.4744,74.6281,131400.0
2015-03-12 11:00:00,82.56,82.88,82.52,82.57,133400.0,74.6461,74.9355,74.61,74.6552,133400.0
2015-03-12 12:00:00,82.6,82.63,82.37,82.48,122500.0,74.6823,74.7094,74.4744,74.5738,122500.0
2015-03-12 13:00:00,82.44,82.59,82.35,82.37,114700.0,74.5377,74.6733,74.4563,74.4744,114700.0
2015-03-12 14:00:00,82.34,82.72,82.21,82.7,163100.0,74.4472,74.7908,74.3297,74.7727,163100.0
2015-03-12 15:00:00,82.69,83.0,82.65,82.79,451700.0,74.7637,75.044,74.7275,74.8541,451700.0
2015-03-13 09:30:00,82.52,82.89,82.31,82.5,109100.0,74.61,74.9445,74.4201,74.5919,109100.0
2015-03-13 10:00:00,82.49,82.76,82.2,82.2,207400.0,74.5829,74.827,74.3207,74.3207,207400.0
2015-03-13 11:00:00,82.2,82.36,81.56,81.82,189300.0,74.3207,74.4653,73.742,73.9771,189300.0
2015-03-13 12:00:00,81.8,82.04,81.63,82.03,115800.0,73.959,74.176,73.8053,74.167,115800.0
2015-03-13 13:00:00,82.02,82.04,81.71,81.81,107200.0,74.1579,74.176,73.8776,73.968,107200.0
2015-03-13 14:00:00,81.83,81.84,81.52,81.64,122400.0,73.9861,73.9952,73.7058,73.8143,122400.0
2015-03-13 15:00:00,81.65,82.28,81.62,82.08,286300.0,73.8234,74.393,73.7963,74.2122,286300.0
2015-03-16 09:30:00,82.61,83.1,82.36,83.1,75700.0,74.6914,75.1344,74.4653,75.1344,75700.0
2015-03-16 10:00:00,83.1,83.62,83.03,83.3,116500.0,75.1344,75.6045,75.0711,75.3152,116500.0
2015-03-16 11:00:00,83.29,83.47,83.15,83.35,111300.0,75.3062,75.4689,75.1796,75.3604,111300.0
2015-03-16 12:00:00,83.35,83.35,83.06,83.2,71900.0,75.3604,75.3604,75.0982,75.2248,71900.0
2015-03-16 13:00:00,83.19,83.48,83.02,83.37,71300.0,75.2158,75.478,75.0621,75.3785,71300.0
2015-03-16 14:00:00,83.35,83.64,83.24,83.63,91600.0,75.3604,75.6226,75.261,75.6136,91600.0
2015-03-16 15:00:00,83.63,83.72,83.39,83.48,252000.0,75.6136,75.695,75.3966,75.478,252000.0
2015-03-17 09:30:00,83.4,83.4,82.61,82.65,64600.0,75.4056,75.4056,74.6914,74.7275,64600.0
2015-03-17 10:00:00,82.65,82.9,82.55,82.76,169600.0,74.7275,74.9536,74.6371,74.827,169600.0
2015-03-17 11:00:00,82.75,82.75,82.31,82.38,194600.0,74.8179,74.8179,74.4201,74.4834,194600.0
2015-03-17 12:00:00,82.4,82.7,82.25,82.56,119700.0,74.5015,74.7727,74.3659,74.6461,119700.0
2015-03-17 13:00:00,82.56,82.68,82.51,82.63,90900.0,74.6461,74.7546,74.6009,74.7094,90900.0
2015-03-17 14:00:00,82.64,82.72,82.41,82.61,81100.0,74.7185,74.7908,74.5105,74.6914,81100.0
2015-03-17 15:00:00,82.59,82.78,82.41,82.44,224200.0,74.6733,74.8451,74.5105,74.5377,224200.0
2015-03-18 09:30:00,82.27,82.6,81.98,82.02,84300.0,74.3839,74.6823,74.1217,74.1579,84300.0
2015-03-18 10:00:00,82.02,82.14,81.86,81.98,153900.0,74.1579,74.2664,74.0132,74.1217,153900.0
2015-03-18 11:00:00,81.98,82.13,81.7,81.86,117000.0,74.1217,74.2574,73.8686,74.0132,117000.0
2015-03-18 12:00:00,81.81,81.98,81.65,81.69,97700.0,73.968,74.1217,73.8234,73.8595,97700.0
2015-03-18 13:00:00,81.68,81.77,81.51,81.77,170200.0,73.8505,73.9319,73.6968,73.9319,170200.0
2015-03-18 14:00:00,81.81,83.04,81.76,82.92,352800.0,73.968,75.0801,73.9228,74.9716,352800.0
2015-03-18 15:00:00,82.92,83.47,82.9,83.23,393700.0,74.9716,75.4689,74.9536,75.2519,393700.0
2015-03-19 09:30:00,83.33,83.7,83.07,83.61,117900.0,75.3423,75.6769,75.1073,75.5955,117900.0
2015-03-19 10:00:00,83.63,84.0,83.59,83.82,186500.0,75.6136,75.9481,75.5774,75.7854,186500.0
2015-03-19 11:00:00,83.81,83.99,83.6,83.68,110100.0,75.7763,75.9391,75.5865,75.6588,110100.0
2015-03-19 12:00:00,83.69,83.89,83.6,83.62,135100.0,75.6678,75.8487,75.5865,75.6045,135100.0
2015-03-19 13:00:00,83.59,84.2,83.58,84.1,158900.0,75.5774,76.1289,75.5684,76.0385,158900.0
2015-03-19 14:00:00,84.1,84.29,84.06,84.28,132500.0,76.0385,76.2103,76.0024,76.2013,132500.0
2015-03-19 15:00:00,84.29,84.42,84.13,84.32,289300.0,76.2103,76.3279,76.0657,76.2374,289300.0
2015-03-20 09:30:00,85.0,85.0,84.02,84.19,430400.0,76.8523,76.8523,75.9662,76.1199,430400.0
2015-03-20 10:00:00,84.19,84.43,83.98,84.05,161500.0,76.1199,76.3369,75.93,75.9933,161500.0
2015-03-20 11:00:00,84.06,84.08,83.78,83.96,238200.0,76.0024,76.0204,75.7492,75.912,238200.0
2015-03-20 12:00:00,83.95,84.0,83.67,83.95,150600.0,75.9029,75.9481,75.6497,75.9029,150600.0
2015-03-20 13:00:00,83.96,84.01,83.83,83.89,144300.0,75.912,75.9572,75.7944,75.8487,144300.0
2015-03-20 14:00:00,83.9,84.04,83.88,84.02,162100.0,75.8577,75.9843,75.8396,75.9662,162100.0
2015-03-20 15:00:00,84.01,84.17,83.84,84.03,395600.0,75.9572,76.1018,75.8035,75.9752,395600.0
2015-03-23 09:30:00,84.06,84.57,83.72,84.56,148200.0,76.0024,76.4635,75.695,76.4544,148200.0
2015-03-23 10:00:00,84.59,84.87,84.52,84.72,163800.0,76.4816,76.7347,76.4183,76.5991,163800.0
2015-03-23 11:00:00,84.75,84.98,84.57,84.67,211500.0,76.6262,76.8342,76.4635,76.5539,211500.0
2015-03-23 12:00:00,84.67,84.8,84.39,84.64,120200.0,76.5539,76.6714,76.3007,76.5268,120200.0
2015-03-23 13:00:00,84.64,84.71,84.55,84.59,83800.0,76.5268,76.5901,76.4454,76.4816,83800.0
2015-03-23 14:00:00,84.59,84.84,84.44,84.55,154700.0,76.4816,76.7076,76.3459,76.4454,154700.0
2015-03-23 15:00:00,84.55,84.65,84.24,84.26,569200.0,76.4454,76.5358,76.1651,76.1832,569200.0
2015-03-24 09:30:00,83.97,84.02,83.1,83.1,137800.0,75.921,75.9662,75.1344,75.1344,137800.0
2015-03-24 10:00:00,83.12,83.32,82.68,82.82,264200.0,75.1525,75.3333,74.7546,74.8812,264200.0
2015-03-24 11:00:00,82.81,83.34,82.74,83.3,273900.0,74.8722,75.3514,74.8089,75.3152,273900.0
2015-03-24 12:00:00,83.28,83.29,82.63,82.68,170600.0,75.2971,75.3062,74.7094,74.7546,170600.0
2015-03-24 13:00:00,82.67,82.85,82.47,82.67,160200.0,74.7456,74.9084,74.5648,74.7456,160200.0
2015-03-24 14:00:00,82.65,82.65,82.33,82.38,197100.0,74.7275,74.7275,74.4382,74.4834,197100.0
2015-03-24 15:00:00,82.39,82.69,82.21,82.26,459100.0,74.4924,74.7637,74.3297,74.3749,459100.0
2015-03-25 09:30:00,81.81,81.99,80.81,81.38,484200.0,73.968,74.1308,73.0639,73.5793,484200.0
2015-03-25 10:00:00,81.34,81.4,81.1,81.25,360100.0,73.5431,73.5973,73.3261,73.4617,360100.0
2015-03-25 11:00:00,81.25,81.26,80.33,80.62,460600.0,73.4617,73.4708,72.6299,72.8921,460600.0
2015-03-25 12:00:00,80.64,80.78,80.14,80.56,382900.0,72.9102,73.0368,72.4581,72.8379,382900.0
2015-03-25 13:00:00,80.55,80.6,80.23,80.38,185500.0,72.8288,72.874,72.5395,72.6751,185500.0
2015-03-25 14:00:00,80.38,80.54,80.24,80.24,265400.0,72.6751,72.8198,72.5485,72.5485,265400.0
2015-03-25 15:00:00,80.24,80.25,79.78,79.79,802300.0,72.5485,72.5576,72.1326,72.1417,802300.0
2015-03-26 09:30:00,79.19,79.54,78.58,79.02,257800.0,71.5992,71.9156,71.0477,71.4455,257800.0
2015-03-26 10:00:00,79.02,79.31,78.97,79.28,381600.0,71.4455,71.7077,71.4003,71.6806,381600.0
2015-03-26 11:00:00,79.28,79.84,79.17,79.67,209900.0,71.6806,72.1869,71.5811,72.0332,209900.0
2015-03-26 12:00:00,79.67,80.37,79.48,80.29,442400.0,72.0332,72.6661,71.8614,72.5937,442400.0
2015-03-26 13:00:00,80.33,80.69,79.77,80.6,472000.0,72.6299,72.9554,72.1236,72.874,472000.0
2015-03-26 14:00:00,80.59,81.01,80.57,80.97,428000.0,72.865,73.2447,72.8469,73.2086,428000.0
2015-03-26 15:00:00,80.96,81.07,80.54,80.57,551000.0,73.1995,73.299,72.8198,72.8469,551000.0
2015-03-27 09:30:00,80.39,81.4,80.29,81.19,74300.0,72.6842,73.5973,72.5937,73.4075,74300.0
2015-03-27 10:00:00,81.19,81.4,80.68,81.12,127500.0,73.4075,73.5973,72.9464,73.3442,127500.0
2015-03-27 11:00:00,81.11,81.12,80.71,80.82,92200.0,73.3351,73.3442,72.9735,73.0729,92200.0
2015-03-27 12:00:00,80.8,81.0,80.74,80.96,115600.0,73.0549,73.2357,73.0006,73.1995,115600.0
2015-03-27 13:00:00,80.96,81.07,80.85,80.87,132600.0,73.1995,73.299,73.1001,73.1181,132600.0
2015-03-27 14:00:00,80.88,80.99,80.78,80.9,112200.0,73.1272,73.2266,73.0368,73.1453,112200.0
2015-03-27 15:00:00,80.91,81.01,80.78,80.83,195200.0,73.1543,73.2447,73.0368,73.082,195200.0
2015-03-30 09:30:00,81.32,81.81,81.32,81.46,107700.0,73.525,73.968,73.525,73.6516,107700.0
2015-03-30 10:00:00,81.46,81.68,81.29,81.45,123600.0,73.6516,73.8505,73.4979,73.6425,123600.0
2015-03-30 11:00:00,81.47,81.6,81.31,81.38,57600.0,73.6606,73.7782,73.516,73.5793,57600.0
2015-03-30 12:00:00,81.39,81.67,81.37,81.52,55400.0,73.5883,73.8415,73.5702,73.7058,55400.0
2015-03-30 13:00:00,81.54,81.78,81.5,81.54,83000.0,73.7239,73.9409,73.6878,73.7239,83000.0
2015-03-30 14:00:00,81.55,81.73,81.53,81.7,88400.0,73.733,73.8957,73.7149,73.8686,88400.0
2015-03-30 15:00:00,81.72,81.75,81.46,81.52,329100.0,73.8867,73.9138,73.6516,73.7058,329100.0
2015-03-31 09:30:00,81.29,81.71,81.08,81.42,95100.0,73.4979,73.8776,73.308,73.6154,95100.0
2015-03-31 10:00:00,81.41,81.43,81.21,81.32,136200.0,73.6064,73.6245,73.4256,73.525,136200.0
2015-03-31 11:00:00,81.34,81.72,81.13,81.15,90100.0,73.5431,73.8867,73.3532,73.3713,90100.0
2015-03-31 12:00:00,81.14,81.38,81.0,81.34,133600.0,73.3623,73.5793,73.2357,73.5431,133600.0
2015-03-31 13:00:00,81.36,81.52,81.14,81.16,84600.0,73.5612,73.7058,73.3623,73.3803,84600.0
2015-03-31 14:00:00,81.15,81.34,81.1,81.17,125600.0,73.3713,73.5431,73.3261,73.3894,125600.0
2015-03-31 15:00:00,81.17,81.17,80.17,80.33,652800.0,73.3894,73.3894,72.4852,72.6299,652800.0
2015-04-01 09:30:00,80.35,80.42,79.12,79.59,153700.0,72.648,72.7113,71.5359,71.9608,153700.0
2015-04-01 10:00:00,79.56,79.82,79.38,79.69,180900.0,71.9337,72.1688,71.771,72.0513,180900.0
2015-04-01 11:00:00,79.69,79.78,79.32,79.48,124800.0,72.0513,72.1326,71.7167,71.8614,124800.0
2015-04-01 12:00:00,79.49,79.95,79.38,79.86,118600.0,71.8704,72.2863,71.771,72.205,118600.0
2015-04-01 13:00:00,79.86,80.19,79.82,80.15,87400.0,72.205,72.5033,72.1688,72.4672,87400.0
2015-04-01 14:00:00,80.15,80.19,79.93,80.16,127300.0,72.4672,72.5033,72.2682,72.4762,127300.0
2015-04-01 15:00:00,80.17,80.33,79.97,80.32,313800.0,72.4852,72.6299,72.3044,72.6209,313800.0
2015-04-02 09:30:00,80.31,80.84,79.99,80.78,72300.0,72.6118,73.091,72.3225,73.0368,72300.0
2015-04-02 10:00:00,80.81,80.93,80.28,80.28,127400.0,73.0639,73.1724,72.5847,72.5847,127400.0
2015-04-02 11:00:00,80.27,80.44,80.02,80.09,97200.0,72.5757,72.7294,72.3496,72.4129,97200.0
2015-04-02 12:00:00,80.09,80.19,79.95,80.08,102000.0,72.4129,72.5033,72.2863,72.4039,102000.0
2015-04-02 13:00:00,80.1,80.29,80.06,80.21,66400.0,72.422,72.5937,72.3858,72.5214,66400.0
2015-04-02 14:00:00,80.23,80.29,79.96,80.02,145200.0,72.5395,72.5937,72.2954,72.3496,145200.0
2015-04-02 15:00:00,80.03,80.33,80.01,80.14,284900.0,72.3587,72.6299,72.3406,72.4581,284900.0
2015-04-06 09:30:00,79.43,80.08,79.04,80.02,258200.0,71.8162,72.4039,71.4636,72.3496,258200.0
2015-04-06 10:00:00,80.02,80.44,79.8,80.25,166900.0,72.3496,72.7294,72.1507,72.5576,166900.0
2015-04-06 11:00:00,80.24,80.41,80.11,80.22,126200.0,72.5485,72.7022,72.431,72.5305,126200.0
2015-04-06 12:00:00,80.23,80.47,80.15,80.32,95300.0,72.5395,72.7565,72.4672,72.6209,95300.0
2015-04-06 13:00:00,80.34,80.51,80.18,80.32,114800.0,72.6389,72.7927,72.4943,72.6209,114800.0
2015-04-06 14:00:00,80.33,80.56,80.33,80.46,131200.0,72.6299,72.8379,72.6299,72.7474,131200.0
2015-04-06 15:00:00,80.46,80.52,80.26,80.27,246200.0,72.7474,72.8017,72.5666,72.5757,246200.0
2015-04-07 09:30:00,80.08,80.24,79.52,79.72,328500.0,72.4039,72.5485,71.8976,72.0784,328500.0
2015-04-07 10:00:00,79.72,79.86,79.28,79.81,228500.0,72.0784,72.205,71.6806,72.1598,228500.0
2015-04-07 11:00:00,79.83,79.83,79.13,79.28,257200.0,72.1778,72.1778,71.5449,71.6806,257200.0
2015-04-07 12:00:00,79.29,79.49,79.25,79.44,182700.0,71.6896,71.8704,71.6534,71.8252,182700.0
2015-04-07 13:00:00,79.43,79.48,79.28,79.37,202800.0,71.8162,71.8614,71.6806,71.7619,202800.0
2015-04-07 14:00:00,79.38,79.46,79.17,79.25,258300.0,71.771,71.8433,71.5811,71.6534,258300.0
2015-04-07 15:00:00,79.26,79.46,79.13,79.14,667200.0,71.6625,71.8433,71.5449,71.554,667200.0
2015-04-08 09:30:00,79.47,80.86,79.34,80.67,293600.0,71.8523,73.1091,71.7348,72.9373,293600.0
2015-04-08 10:00:00,80.7,80.73,79.95,80.18,345100.0,72.9644,72.9916,72.2863,72.4943,345100.0
2015-04-08 11:00:00,80.17,80.25,79.68,79.78,271000.0,72.4852,72.5576,72.0422,72.1326,271000.0
2015-04-08 12:00:00,79.78,79.83,79.49,79.76,197100.0,72.1326,72.1778,71.8704,72.1145,197100.0
2015-04-08 13:00:00,79.77,79.87,79.71,79.84,120600.0,72.1236,72.214,72.0693,72.1869,120600.0
2015-04-08 14:00:00,79.83,79.83,79.43,79.71,283500.0,72.1778,72.1778,71.8162,72.0693,283500.0
2015-04-08 15:00:00,79.72,80.3,79.72,80.19,366400.0,72.0784,72.6028,72.0784,72.5033,366400.0
2015-04-09 09:30:00,80.01,80.58,79.62,79.92,84100.0,72.3406,72.8559,71.988,72.2592,84100.0
2015-04-09 10:00:00,79.93,80.24,79.62,79.75,131300.0,72.2682,72.5485,71.988,72.1055,131300.0
2015-04-09 11:00:00,79.75,79.94,79.41,79.74,104500.0,72.1055,72.2773,71.7981,72.0965,104500.0
2015-04-09 12:00:00,79.74,79.97,79.67,79.78,110700.0,72.0965,72.3044,72.0332,72.1326,110700.0
2015-04-09 13:00:00,79.78,79.83,79.47,79.52,77400.0,72.1326,72.1778,71.8523,71.8976,77400.0
2015-04-09 14:00:00,79.52,79.98,79.49,79.98,94800.0,71.8976,72.3135,71.8704,72.3135,94800.0
2015-04-09 15:00:00,79.99,80.39,79.98,80.22,271900.0,72.3225,72.6842,72.3135,72.5305,271900.0
2015-04-10 09:30:00,80.35,80.6,80.06,80.36,66300.0,72.648,72.874,72.3858,72.657,66300.0
2015-04-10 10:00:00,80.39,80.67,80.39,80.39,87500.0,72.6842,72.9373,72.6842,72.6842,87500.0
2015-04-10 11:00:00,80.42,80.52,80.33,80.34,87500.0,72.7113,72.8017,72.6299,72.6389,87500.0
2015-04-10 12:00:00,80.38,80.38,80.15,80.19,33600.0,72.6751,72.6751,72.4672,72.5033,33600.0
2015-04-10 13:00:00,80.21,80.29,80.07,80.28,73300.0,72.5214,72.5937,72.3948,72.5847,73300.0
2015-04-10 14:00:00,80.28,80.53,80.27,80.42,83700.0,72.5847,72.8107,72.5757,72.7113,83700.0
2015-04-10 15:00:00,80.42,80.45,80.27,80.32,206900.0,72.7113,72.7384,72.5757,72.6209,206900.0
2015-04-13 09:30:00,80.19,80.42,79.84,80.41,73600.0,72.5033,72.7113,72.1869,72.7022,73600.0
2015-04-13 10:00:00,80.4,80.72,80.36,80.63,59200.0,72.6932,72.9825,72.657,72.9012,59200.0
2015-04-13 11:00:00,80.63,80.78,80.61,80.62,64800.0,72.9012,73.0368,72.8831,72.8921,64800.0
2015-04-13 12:00:00,80.61,80.65,80.37,80.64,53300.0,72.8831,72.9192,72.6661,72.9102,53300.0
2015-04-13 13:00:00,80.64,80.66,80.39,80.57,112600.0,72.9102,72.9283,72.6842,72.8469,112600.0
2015-04-13 14:00:00,80.55,80.66,80.4,80.46,95000.0,72.8288,72.9283,72.6932,72.7474,95000.0
2015-04-13 15:00:00,80.45,80.54,80.21,80.21,309100.0,72.7384,72.8198,72.5214,72.5214,309100.0
2015-04-14 09:30:00,79.86,80.22,79.4,79.79,93200.0,72.205,72.5305,71.7891,72.1417,93200.0
2015-04-14 10:00:00,79.77,79.84,79.45,79.69,127600.0,72.1236,72.1869,71.8343,72.0513,127600.0
2015-04-14 11:00:00,79.69,79.98,79.46,79.56,130300.0,72.0513,72.3135,71.8433,71.9337,130300.0
2015-04-14 12:00:00,79.56,79.7,79.47,79.5,93800.0,71.9337,72.0603,71.8523,71.8795,93800.0
2015-04-14 13:00:00,79.5,79.56,79.32,79.34,151100.0,71.8795,71.9337,71.7167,71.7348,151100.0
2015-04-14 14:00:00,79.34,79.35,79.03,79.13,138600.0,71.7348,71.7438,71.4545,71.5449,138600.0
2015-04-14 15:00:00,79.14,79.41,79.13,79.26,599300.0,71.554,71.7981,71.5449,71.6625,599300.0
2015-04-15 09:30:00,79.43,79.96,79.31,79.44,88400.0,71.8162,72.2954,71.7077,71.8252,88400.0
2015-04-15 10:00:00,79.44,79.69,79.3,79.68,112600.0,71.8252,72.0513,71.6986,72.0422,112600.0
2015-04-15 11:00:00,79.69,79.69,79.1,79.27,113300.0,72.0513,72.0513,71.5178,71.6715,113300.0
2015-04-15 12:00:00,79.28,79.32,78.85,78.97,123400.0,71.6806,71.7167,71.2918,71.4003,123400.0
2015-04-15 13:00:00,78.95,79.4,78.91,79.37,215400.0,71.3822,71.7891,71.346,71.7619,215400.0
2015-04-15 14:00:00,79.38,79.38,78.92,78.95,130800.0,71.771,71.771,71.3551,71.3822,130800.0
2015-04-15 15:00:00,78.95,79.13,78.89,78.97,308500.0,71.3822,71.5449,71.3279,71.4003,308500.0
2015-04-16 09:30:00,78.86,79.29,78.4,78.59,182400.0,71.3008,71.6896,70.8849,71.0567,182400.0
2015-04-16 10:00:00,78.62,78.89,78.47,78.69,205600.0,71.0838,71.3279,70.9482,71.1471,205600.0
2015-04-16 11:00:00,78.7,78.86,78.4,78.86,157900.0,71.1562,71.3008,70.8849,71.3008,157900.0
2015-04-16 12:00:00,78.86,78.87,78.58,78.69,76100.0,71.3008,71.3099,71.0477,71.1471,76100.0
2015-04-16 13:00:00,78.69,78.73,78.46,78.71,97400.0,71.1471,71.1833,70.9392,71.1652,97400.0
2015-04-16 14:00:00,78.72,78.9,78.59,78.6,168600.0,71.1742,71.337,71.0567,71.0657,168600.0
2015-04-16 15:00:00,78.61,78.67,78.44,78.5,501400.0,71.0748,71.129,70.9211,70.9753,501400.0
2015-04-17 09:30:00,77.91,78.32,77.36,77.8,234400.0,70.4419,70.8126,69.9446,70.3424,234400.0
2015-04-17 10:00:00,77.79,77.82,77.33,77.42,266000.0,70.3334,70.3605,69.9175,69.9988,266000.0
2015-04-17 11:00:00,77.42,77.63,77.15,77.27,347300.0,69.9988,70.1887,69.7547,69.8632,347300.0
2015-04-17 12:00:00,77.28,77.52,77.27,77.49,255300.0,69.8723,70.0893,69.8632,70.0621,255300.0
2015-04-17 13:00:00,77.48,77.59,77.3,77.33,349100.0,70.0531,70.1526,69.8904,69.9175,349100.0
2015-04-17 14:00:00,77.33,77.55,77.18,77.45,430200.0,69.9175,70.1164,69.7819,70.026,430200.0
2015-04-17 15:00:00,77.45,77.76,77.39,77.65,669600.0,70.026,70.3063,69.9717,70.2068,669600.0
2015-04-20 09:30:00,77.99,78.53,77.72,78.44,357700.0,70.5142,71.0024,70.2701,70.9211,357700.0
2015-04-20 10:00:00,78.45,78.69,78.2,78.64,356700.0,70.9301,71.1471,70.7041,71.1019,356700.0
2015-04-20 11:00:00,78.64,79.24,78.64,79.24,362900.0,71.1019,71.6444,71.1019,71.6444,362900.0
2015-04-20 12:00:00,79.24,79.4,79.1,79.3,238700.0,71.6444,71.7891,71.5178,71.6986,238700.0
2015-04-20 13:00:00,79.29,79.63,79.23,79.63,230700.0,71.6896,71.997,71.6353,71.997,230700.0
2015-04-20 14:00:00,79.63,79.78,79.53,79.62,403800.0,71.997,72.1326,71.9066,71.988,403800.0
2015-04-20 15:00:00,79.6,79.93,79.54,79.79,1226100.0,71.9699,72.2682,71.9156,72.1417,1226100.0
2015-04-21 09:30:00,80.09,80.52,79.82,79.85,341800.0,72.4129,72.8017,72.1688,72.1959,341800.0
2015-04-21 10:00:00,79.85,80.03,79.53,79.99,286200.0,72.1959,72.3587,71.9066,72.3225,286200.0
2015-04-21 11:00:00,80.02,80.42,79.95,80.36,385900.0,72.3496,72.7113,72.2863,72.657,385900.0
2015-04-21 12:00:00,80.35,80.41,80.18,80.31,157800.0,72.648,72.7022,72.4943,72.6118,157800.0
2015-04-21 13:00:00,80.32,80.68,80.32,80.46,203400.0,72.6209,72.9464,72.6209,72.7474,203400.0
2015-04-21 14:00:00,80.46,80.75,80.32,80.48,242300.0,72.7474,73.0096,72.6209,72.7655,242300.0
2015-04-21 15:00:00,80.48,80.54,80.31,80.47,392200.0,72.7655,72.8198,72.6118,72.7565,392200.0
2015-04-22 09:30:00,81.05,81.2,80.12,80.27,105200.0,73.2809,73.4165,72.44,72.5757,105200.0
2015-04-22 10:00:00,80.26,80.94,80.18,80.88,276600.0,72.5666,73.1814,72.4943,73.1272,276600.0
2015-04-22 11:00:00,80.9,80.99,80.54,80.99,190500.0,73.1453,73.2266,72.8198,73.2266,190500.0
2015-04-22 12:00:00,80.99,81.06,80.84,80.96,126500.0,73.2266,73.2899,73.091,73.1995,126500.0
2015-04-22 13:00:00,80.95,81.0,80.7,80.83,96700.0,73.1905,73.2357,72.9644,73.082,96700.0
2015-04-22 14:00:00,80.82,81.16,80.81,80.96,142500.0,73.0729,73.3803,73.0639,73.1995,142500.0
2015-04-22 15:00:00,80.96,81.16,80.75,80.78,368000.0,73.1995,73.3803,73.0096,73.0368,368000.0
2015-04-23 09:30:00,80.41,81.09,80.23,81.03,52600.0,72.7022,73.3171,72.5395,73.2628,52600.0
2015-04-23 10:00:00,81.08,81.25,80.67,81.22,85400.0,73.308,73.4617,72.9373,73.4346,85400.0
2015-04-23 11:00:00,81.21,81.71,81.13,81.61,130800.0,73.4256,73.8776,73.3532,73.7872,130800.0
2015-04-23 12:00:00,81.63,81.78,81.3,81.77,98000.0,73.8053,73.9409,73.5069,73.9319,98000.0
2015-04-23 13:00:00,81.78,81.85,81.48,81.56,109100.0,73.9409,74.0042,73.6697,73.742,109100.0
2015-04-23 14:00:00,81.56,81.89,81.53,81.76,106400.0,73.742,74.0404,73.7149,73.9228,106400.0
2015-04-23 15:00:00,81.76,81.93,81.34,81.34,417300.0,73.9228,74.0765,73.5431,73.5431,417300.0
2015-04-24 09:30:00,81.59,81.62,81.1,81.53,69800.0,73.7691,73.7963,73.3261,73.7149,69800.0
2015-04-24 10:00:00,81.53,81.81,81.34,81.8,118800.0,73.7149,73.968,73.5431,73.959,118800.0
2015-04-24 11:00:00,81.8,81.91,81.74,81.8,121100.0,73.959,74.0585,73.9048,73.959,121100.0
2015-04-24 12:00:00,81.8,81.99,81.74,81.77,95400.0,73.959,74.1308,73.9048,73.9319,95400.0
2015-04-24 13:00:00,81.77,81.89,81.6,81.88,76500.0,73.9319,74.0404,73.7782,74.0313,76500.0
2015-04-24 14:00:00,81.89,81.89,81.62,81.66,78300.0,74.0404,74.0404,73.7963,73.8324,78300.0
2015-04-24 15:00:00,81.65,81.85,81.59,81.84,262400.0,73.8234,74.0042,73.7691,73.9952,262400.0
2015-04-27 09:30:00,81.78,82.94,81.74,82.88,256400.0,73.9409,74.9897,73.9048,74.9355,256400.0
2015-04-27 10:00:00,82.88,83.07,82.49,82.56,247800.0,74.9355,75.1073,74.5829,74.6461,247800.0
2015-04-27 11:00:00,82.56,82.62,82.2,82.26,232700.0,74.6461,74.7004,74.3207,74.3749,232700.0
2015-04-27 12:00:00,82.28,82.31,81.85,81.96,212300.0,74.393,74.4201,74.0042,74.1037,212300.0
2015-04-27 13:00:00,81.96,82.22,81.84,81.93,172100.0,74.1037,74.3387,73.9952,74.0765,172100.0
2015-04-27 14:00:00,81.92,82.01,81.76,81.83,185900.0,74.0675,74.1489,73.9228,73.9861,185900.0
2015-04-27 15:00:00,81.84,81.91,81.28,81.38,489500.0,73.9952,74.0585,73.4888,73.5793,489500.0
2015-04-28 09:30:00,81.21,81.68,80.66,80.69,138200.0,73.4256,73.8505,72.9283,72.9554,138200.0
2015-04-28 10:00:00,80.65,81.46,80.08,81.23,263000.0,72.9192,73.6516,72.4039,73.4436,263000.0
2015-04-28 11:00:00,81.23,81.67,81.22,81.51,165400.0,73.4436,73.8415,73.4346,73.6968,165400.0
2015-04-28 12:00:00,81.5,81.82,81.49,81.6,170800.0,73.6878,73.9771,73.6787,73.7782,170800.0
2015-04-28 13:00:00,81.61,81.69,81.18,81.28,86300.0,73.7872,73.8595,73.3984,73.4888,86300.0
2015-04-28 14:00:00,81.29,81.29,81.1,81.17,140800.0,73.4979,73.4979,73.3261,73.3894,140800.0
2015-04-28 15:00:00,81.18,81.36,81.08,81.34,439300.0,73.3984,73.5612,73.308,73.5431,439300.0
2015-04-29 09:30:00,82.42,83.49,82.06,83.24,532300.0,74.5196,75.487,74.1941,75.261,532300.0
2015-04-29 10:00:00,83.28,83.55,82.93,83.29,787200.0,75.2971,75.5413,74.9807,75.3062,787200.0
2015-04-29 11:00:00,83.28,83.55,82.79,83.45,394600.0,75.2971,75.5413,74.8541,75.4508,394600.0
2015-04-29 12:00:00,83.43,83.44,82.93,83.24,495400.0,75.4328,75.4418,74.9807,75.261,495400.0
2015-04-29 13:00:00,83.22,83.9,83.01,83.85,438200.0,75.2429,75.8577,75.053,75.8125,438200.0
2015-04-29 14:00:00,83.88,83.99,83.23,83.98,731600.0,75.8396,75.9391,75.2519,75.93,731600.0
2015-04-29 15:00:00,83.97,84.33,83.71,83.87,1524400.0,75.921,76.2465,75.6859,75.8306,1524400.0
2015-04-30 09:30:00,82.3,82.71,80.62,81.72,739000.0,74.4111,74.7818,72.8921,73.8867,739000.0
2015-04-30 10:00:00,81.75,81.75,80.15,80.8,1006900.0,73.9138,73.9138,72.4672,73.0549,1006900.0
2015-04-30 11:00:00,80.81,80.81,79.89,80.02,628900.0,73.0639,73.0639,72.2321,72.3496,628900.0
2015-04-30 12:00:00,80.05,80.23,79.48,79.72,599200.0,72.3767,72.5395,71.8614,72.0784,599200.0
2015-04-30 13:00:00,79.73,80.07,79.47,80.05,423700.0,72.0874,72.3948,71.8523,72.3767,423700.0
2015-04-30 14:00:00,80.06,80.32,79.58,79.58,362900.0,72.3858,72.6209,71.9518,71.9518,362900.0
2015-04-30 15:00:00,79.55,80.18,79.18,80.09,1027200.0,71.9247,72.4943,71.5901,72.4129,1027200.0
2015-05-01 09:30:00,80.65,81.83,80.65,80.84,200300.0,72.9192,73.9861,72.9192,73.091,200300.0
2015-05-01 10:00:00,80.83,81.17,80.46,80.7,197700.0,73.082,73.3894,72.7474,72.9644,197700.0
2015-05-01 11:00:00,80.71,80.94,80.39,80.49,194300.0,72.9735,73.1814,72.6842,72.7746,194300.0
2015-05-01 12:00:00,80.5,80.93,80.47,80.92,145100.0,72.7836,73.1724,72.7565,73.1634,145100.0
2015-05-01 13:00:00,80.92,81.05,80.71,80.87,140900.0,73.1634,73.2809,72.9735,73.1181,140900.0
2015-05-01 14:00:00,80.88,81.04,80.63,80.7,136900.0,73.1272,73.2718,72.9012,72.9644,136900.0
2015-05-01 15:00:00,80.72,81.02,80.6,80.95,455100.0,72.9825,73.2538,72.874,73.1905,455100.0
2015-05-04 09:30:00,81.01,81.28,80.68,81.17,120200.0,73.2447,73.4888,72.9464,73.3894,120200.0
2015-05-04 10:00:00,81.17,81.21,80.32,80.56,198100.0,73.3894,73.4256,72.6209,72.8379,198100.0
2015-05-04 11:00:00,80.58,80.61,80.06,80.27,197200.0,72.8559,72.8831,72.3858,72.5757,197200.0
2015-05-04 12:00:00,80.27,80.62,80.19,80.42,185900.0,72.5757,72.8921,72.5033,72.7113,185900.0
2015-05-04 13:00:00,80.41,80.76,80.29,80.61,137300.0,72.7022,73.0187,72.5937,72.8831,137300.0
2015-05-04 14:00:00,80.62,80.86,80.61,80.7,134200.0,72.8921,73.1091,72.8831,72.9644,134200.0
2015-05-04 15:00:00,80.69,80.77,80.47,80.51,312900.0,72.9554,73.0277,72.7565,72.7927,312900.0
2015-05-05 09:30:00,80.28,80.31,79.37,79.38,188600.0,72.5847,72.6118,71.7619,71.771,188600.0
2015-05-05 10:00:00,79.39,79.4,79.01,79.12,366200.0,71.78,71.7891,71.4364,71.5359,366200.0
2015-05-05 11:00:00,79.1,79.11,78.58,78.7,279700.0,71.5178,71.5269,71.0477,71.1562,279700.0
2015-05-05 12:00:00,78.73,78.93,78.63,78.63,182000.0,71.1833,71.3641,71.0929,71.0929,182000.0
2015-05-05 13:00:00,78.63,78.66,78.25,78.37,273900.0,71.0929,71.12,70.7493,70.8578,273900.0
2015-05-05 14:00:00,78.38,78.55,78.19,78.46,207200.0,70.8668,71.0205,70.695,70.9392,207200.0
2015-05-05 15:00:00,78.46,78.67,78.18,78.18,707200.0,70.9392,71.129,70.686,70.686,707200.0
2015-05-06 09:30:00,78.35,78.68,77.91,78.63,147300.0,70.8397,71.1381,70.4419,71.0929,147300.0
2015-05-06 10:00:00,78.64,79.42,78.43,79.17,340800.0,71.1019,71.8071,70.912,71.5811,340800.0
2015-05-06 11:00:00,79.18,79.33,78.8,79.22,225400.0,71.5901,71.7258,71.2466,71.6263,225400.0
2015-05-06 12:00:00,79.21,79.21,78.92,79.06,160800.0,71.6173,71.6173,71.3551,71.4816,160800.0
2015-05-06 13:00:00,79.05,79.13,78.64,78.78,153400.0,71.4726,71.5449,71.1019,71.2285,153400.0
2015-05-06 14:00:00,78.77,78.83,78.41,78.67,190500.0,71.2194,71.2737,70.894,71.129,190500.0
2015-05-06 15:00:00,78.67,78.89,78.44,78.81,428000.0,71.129,71.3279,70.9211,71.2556,428000.0
2015-05-07 09:30:00,78.78,79.46,78.78,79.06,106100.0,71.2285,71.8433,71.2285,71.4816,106100.0
2015-05-07 10:00:00,79.04,79.45,78.7,78.86,293800.0,71.4636,71.8343,71.1562,71.3008,293800.0
2015-05-07 11:00:00,78.86,78.93,78.55,78.63,188300.0,71.3008,71.3641,71.0205,71.0929,188300.0
2015-05-07 12:00:00,78.63,78.81,78.33,78.7,309400.0,71.0929,71.2556,70.8216,71.1562,309400.0
2015-05-07 13:00:00,78.72,78.83,78.53,78.74,175700.0,71.1742,71.2737,71.0024,71.1923,175700.0
2015-05-07 14:00:00,78.75,78.81,78.62,78.72,241700.0,71.2014,71.2556,71.0838,71.1742,241700.0
2015-05-07 15:00:00,78.73,78.78,78.42,78.47,663700.0,71.1833,71.2285,70.903,70.9482,663700.0
2015-05-08 09:30:00,79.4,80.71,79.24,80.59,275500.0,71.7891,72.9735,71.6444,72.865,275500.0
2015-05-08 10:00:00,80.61,80.84,80.22,80.67,274400.0,72.8831,73.091,72.5305,72.9373,274400.0
2015-05-08 11:00:00,80.68,80.87,80.6,80.77,167700.0,72.9464,73.1181,72.874,73.0277,167700.0
2015-05-08 12:00:00,80.79,80.79,80.5,80.59,88400.0,73.0458,73.0458,72.7836,72.865,88400.0
2015-05-08 13:00:00,80.62,80.62,80.17,80.24,175100.0,72.8921,72.8921,72.4852,72.5485,175100.0
2015-05-08 14:00:00,80.24,80.24,80.06,80.12,120900.0,72.5485,72.5485,72.3858,72.44,120900.0
2015-05-08 15:00:00,80.11,80.49,80.09,80.3,458300.0,72.431,72.7746,72.4129,72.6028,458300.0
2015-05-11 09:30:00,80.15,80.44,79.62,79.97,114100.0,72.4672,72.7294,71.988,72.3044,114100.0
2015-05-11 10:00:00,79.99,80.37,79.79,80.02,136200.0,72.3225,72.6661,72.1417,72.3496,136200.0
2015-05-11 11:00:00,80.03,80.17,79.79,80.08,163700.0,72.3587,72.4852,72.1417,72.4039,163700.0
2015-05-11 12:00:00,80.08,80.16,79.61,79.79,181100.0,72.4039,72.4762,71.9789,72.1417,181100.0
2015-05-11 13:00:00,79.8,80.02,79.75,79.97,230700.0,72.1507,72.3496,72.1055,72.3044,230700.0
2015-05-11 14:00:00,79.97,80.07,79.68,79.68,141700.0,72.3044,72.3948,72.0422,72.0422,141700.0
2015-05-11 15:00:00,79.66,79.98,79.59,79.73,377200.0,72.0241,72.3135,71.9608,72.0874,377200.0
2015-05-12 09:30:00,79.15,79.26,78.61,79.03,175200.0,71.563,71.6625,71.0748,71.4545,175200.0
2015-05-12 10:00:00,79.0,79.68,78.97,79.51,179000.0,71.4274,72.0422,71.4003,71.8885,179000.0
2015-05-12 11:00:00,79.52,79.74,79.13,79.22,83100.0,71.8976,72.0965,71.5449,71.6263,83100.0
2015-05-12 12:00:00,79.24,79.52,79.03,79.47,74900.0,71.6444,71.8976,71.4545,71.8523,74900.0
2015-05-12 13:00:00,79.49,79.65,79.41,79.62,74500.0,71.8704,72.0151,71.7981,71.988,74500.0
2015-05-12 14:00:00,79.6,79.75,79.39,79.46,105000.0,71.9699,72.1055,71.78,71.8433,105000.0
2015-05-12 15:00:00,79.46,79.58,79.16,79.17,303200.0,71.8433,71.9518,71.5721,71.5811,303200.0
2015-05-13 09:30:00,78.94,79.81,78.94,79.11,139900.0,71.3731,72.1598,71.3731,71.5269,139900.0
2015-05-13 10:00:00,79.14,79.42,78.77,78.79,210500.0,71.554,71.8071,71.2194,71.2375,210500.0
2015-05-13 11:00:00,78.78,78.91,78.51,78.74,188000.0,71.2285,71.346,70.9844,71.1923,188000.0
2015-05-13 12:00:00,78.73,79.19,78.72,79.04,114000.0,71.1833,71.5992,71.1742,71.4636,114000.0
2015-05-13 13:00:00,79.03,79.08,78.64,78.74,120200.0,71.4545,71.4997,71.1019,71.1923,120200.0
2015-05-13 14:00:00,78.76,78.94,78.69,78.78,120300.0,71.2104,71.3731,71.1471,71.2285,120300.0
2015-05-13 15:00:00,78.79,78.99,78.64,78.69,447200.0,71.2375,71.4184,71.1019,71.1471,447200.0
2015-05-14 09:30:00,79.37,79.86,79.22,79.57,112600.0,71.7619,72.205,71.6263,71.9428,112600.0
2015-05-14 10:00:00,79.55,80.03,79.5,80.02,275300.0,71.9247,72.3587,71.8795,72.3496,275300.0
2015-05-14 11:00:00,80.02,80.18,79.81,80.06,175300.0,72.3496,72.4943,72.1598,72.3858,175300.0
2015-05-14 12:00:00,80.04,80.2,80.0,80.18,133100.0,72.3677,72.5124,72.3315,72.4943,133100.0
2015-05-14 13:00:00,80.19,80.37,80.16,80.17,151600.0,72.5033,72.6661,72.4762,72.4852,151600.0
2015-05-14 14:00:00,80.17,80.38,80.07,80.38,264600.0,72.4852,72.6751,72.3948,72.6751,264600.0
2015-05-14 15:00:00,80.38,80.69,80.33,80.58,444000.0,72.6751,72.9554,72.6299,72.8559,444000.0
2015-05-15 09:30:00,80.93,81.5,80.65,80.87,210000.0,73.1724,73.6878,72.9192,73.1181,210000.0
2015-05-15 10:00:00,80.87,80.87,80.4,80.56,243300.0,73.1181,73.1181,72.6932,72.8379,243300.0
2015-05-15 11:00:00,80.56,80.97,80.3,80.97,270600.0,72.8379,73.2086,72.6028,73.2086,270600.0
2015-05-15 12:00:00,80.96,80.98,80.59,80.75,270000.0,73.1995,73.2176,72.865,73.0096,270000.0
2015-05-15 13:00:00,80.78,80.78,80.6,80.65,111600.0,73.0368,73.0368,72.874,72.9192,111600.0
2015-05-15 14:00:00,80.66,80.77,80.6,80.66,182700.0,72.9283,73.0277,72.874,72.9283,182700.0
2015-05-15 15:00:00,80.65,80.9,80.62,80.9,373900.0,72.9192,73.1453,72.8921,73.1453,373900.0
2015-05-18 09:30:00,80.65,81.19,80.65,81.13,151200.0,72.9192,73.4075,72.9192,73.3532,151200.0
2015-05-18 10:00:00,81.07,81.24,80.81,81.14,209400.0,73.299,73.4527,73.0639,73.3623,209400.0
2015-05-18 11:00:00,81.14,81.52,80.98,81.31,123800.0,73.3623,73.7058,73.2176,73.516,123800.0
2015-05-18 12:00:00,81.36,81.42,81.14,81.26,113600.0,73.5612,73.6154,73.3623,73.4708,113600.0
2015-05-18 13:00:00,81.27,81.41,81.11,81.4,117500.0,73.4798,73.6064,73.3351,73.5973,117500.0
2015-05-18 14:00:00,81.41,81.55,81.36,81.4,105200.0,73.6064,73.733,73.5612,73.5973,105200.0
2015-05-18 15:00:00,81.4,81.48,81.22,81.23,246600.0,73.5973,73.6697,73.4346,73.4436,246600.0
2015-05-19 09:30:00,81.18,81.52,80.77,81.24,96600.0,73.3984,73.7058,73.0277,73.4527,96600.0
2015-05-19 10:00:00,81.27,81.35,81.06,81.17,169600.0,73.4798,73.5521,73.2899,73.3894,169600.0
2015-05-19 11:00:00,81.17,81.28,80.99,81.12,140300.0,73.3894,73.4888,73.2266,73.3442,140300.0
2015-05-19 12:00:00,81.12,81.17,81.02,81.04,134100.0,73.3442,73.3894,73.2538,73.2718,134100.0
2015-05-19 13:00:00,81.04,81.19,81.0,81.02,139400.0,73.2718,73.4075,73.2357,73.2538,139400.0
2015-05-19 14:00:00,81.02,81.09,80.75,80.81,167800.0,73.2538,73.3171,73.0096,73.0639,167800.0
2015-05-19 15:00:00,80.81,81.03,80.67,80.9,362500.0,73.0639,73.2628,72.9373,73.1453,362500.0
2015-05-20 09:30:00,80.92,80.92,79.75,80.18,97900.0,73.3901,73.3901,72.329,72.719,97900.0
2015-05-20 10:00:00,80.21,80.93,80.13,80.53,209200.0,72.7462,73.3992,72.6736,73.0364,209200.0
2015-05-20 11:00:00,80.54,80.6,80.37,80.56,99700.0,73.0455,73.0999,72.8913,73.0636,99700.0
2015-05-20 12:00:00,80.6,80.84,80.54,80.79,72700.0,73.0999,73.3176,73.0455,73.2722,72700.0
2015-05-20 13:00:00,80.79,81.0,80.74,80.98,93500.0,73.2722,73.4627,73.2269,73.4445,93500.0
2015-05-20 14:00:00,80.99,81.53,80.96,81.24,138700.0,73.4536,73.9434,73.4264,73.6803,138700.0
2015-05-20 15:00:00,81.25,81.25,80.66,80.67,253000.0,73.6894,73.6894,73.1543,73.1634,253000.0
2015-05-21 09:30:00,80.36,80.62,80.03,80.08,95200.0,72.8822,73.118,72.5829,72.6283,95200.0
2015-05-21 10:00:00,80.07,80.36,80.05,80.29,115000.0,72.6192,72.8822,72.6011,72.8187,115000.0
2015-05-21 11:00:00,80.31,80.75,80.31,80.7,119000.0,72.8369,73.2359,72.8369,73.1906,119000.0
2015-05-21 12:00:00,80.67,80.8,80.62,80.7,86200.0,73.1634,73.2813,73.118,73.1906,86200.0
2015-05-21 13:00:00,80.68,80.82,80.47,80.53,122500.0,73.1724,73.2994,72.982,73.0364,122500.0
2015-05-21 14:00:00,80.49,80.73,80.47,80.64,83200.0,73.0001,73.2178,72.982,73.1362,83200.0
2015-05-21 15:00:00,80.65,80.71,80.41,80.44,214500.0,73.1452,73.1997,72.9276,72.9548,214500.0
2015-05-22 09:30:00,80.39,80.76,80.23,80.49,140300.0,72.9094,73.245,72.7643,73.0001,140300.0
2015-05-22 10:00:00,80.52,80.57,79.9,79.91,157500.0,73.0273,73.0727,72.465,72.4741,157500.0
2015-05-22 11:00:00,79.93,79.97,79.57,79.87,94100.0,72.4922,72.5285,72.1657,72.4378,94100.0
2015-05-22 12:00:00,79.86,80.19,79.82,80.14,71600.0,72.4288,72.728,72.3925,72.6827,71600.0
2015-05-22 13:00:00,80.14,80.44,80.07,80.39,68400.0,72.6827,72.9548,72.6192,72.9094,68400.0
2015-05-22 14:00:00,80.41,80.41,80.2,80.25,68200.0,72.9276,72.9276,72.7371,72.7825,68200.0
2015-05-22 15:00:00,80.28,80.4,80.14,80.14,153700.0,72.8097,72.9185,72.6827,72.6827,153700.0
2015-05-26 09:30:00,80.14,80.23,79.27,79.31,93800.0,72.6827,72.7643,71.8937,71.9299,93800.0
2015-05-26 10:00:00,79.3,79.31,78.71,78.97,216100.0,71.9209,71.9299,71.3858,71.6216,216100.0
2015-05-26 11:00:00,79.0,79.2,78.83,79.0,121200.0,71.6488,71.8302,71.4946,71.6488,121200.0
2015-05-26 12:00:00,79.02,79.1,78.88,78.92,72500.0,71.6669,71.7395,71.5399,71.5762,72500.0
2015-05-26 13:00:00,78.94,79.06,78.7,78.74,106600.0,71.5944,71.7032,71.3767,71.413,106600.0
2015-05-26 14:00:00,78.71,78.87,78.52,78.55,109600.0,71.3858,71.5309,71.2134,71.2407,109600.0
2015-05-26 15:00:00,78.54,78.78,78.53,78.69,275400.0,71.2316,71.4493,71.2225,71.3676,275400.0
2015-05-27 09:30:00,79.02,79.42,78.78,79.27,86200.0,71.6669,72.0297,71.4493,71.8937,86200.0
2015-05-27 10:00:00,79.27,79.51,79.15,79.51,107200.0,71.8937,72.1113,71.7848,72.1113,107200.0
2015-05-27 11:00:00,79.51,79.68,79.3,79.37,198700.0,72.1113,72.2655,71.9209,71.9843,198700.0
2015-05-27 12:00:00,79.36,79.37,79.16,79.26,108300.0,71.9753,71.9843,71.7939,71.8846,108300.0
2015-05-27 13:00:00,79.26,79.36,79.12,79.22,119500.0,71.8846,71.9753,71.7576,71.8483,119500.0
2015-05-27 14:00:00,79.24,79.31,79.14,79.2,248900.0,71.8664,71.9299,71.7758,71.8302,248900.0
2015-05-27 15:00:00,79.2,79.39,79.17,79.2,403500.0,71.8302,72.0025,71.803,71.8302,403500.0
2015-05-28 09:30:00,79.12,79.21,78.47,78.67,90200.0,71.7576,71.8392,71.1681,71.3495,90200.0
2015-05-28 10:00:00,78.68,78.85,78.42,78.53,193700.0,71.3586,71.5127,71.1228,71.2225,193700.0
2015-05-28 11:00:00,78.5,78.68,78.36,78.45,85300.0,71.1953,71.3586,71.0683,71.15,85300.0
2015-05-28 12:00:00,78.47,78.61,78.34,78.41,73300.0,71.1681,71.2951,71.0502,71.1137,73300.0
2015-05-28 13:00:00,78.38,78.66,78.36,78.53,101200.0,71.0865,71.3404,71.0683,71.2225,101200.0
2015-05-28 14:00:00,78.53,78.81,78.49,78.81,106500.0,71.2225,71.4765,71.1862,71.4765,106500.0
2015-05-28 15:00:00,78.81,79.2,78.8,79.03,352300.0,71.4765,71.8302,71.4674,71.676,352300.0
2015-05-29 09:30:00,79.32,79.47,78.38,78.77,187584.0,71.939,72.075,71.0865,71.4402,187584.0
2015-05-29 10:00:00,78.78,78.91,78.05,78.2,168891.0,71.4493,71.5672,70.7872,70.9232,168891.0
2015-05-29 11:00:00,78.2,78.35,78.0,78.26,142901.0,70.9232,71.0593,70.7418,70.9776,142901.0
2015-05-29 12:00:00,78.28,78.41,78.02,78.03,193226.0,70.9958,71.1137,70.76,70.769,193226.0
2015-05-29 13:00:00,78.04,78.21,77.96,78.1,226983.0,70.7781,70.9323,70.7056,70.8325,226983.0
2015-05-29 14:00:00,78.11,78.11,77.82,78.07,321446.0,70.8416,70.8416,70.5786,70.8053,321446.0
2015-05-29 15:00:00,78.07,78.23,77.99,77.99,621778.0,70.8053,70.9504,70.7328,70.7328,621778.0
2015-06-01 09:30:00,78.2,78.75,77.48,77.77,183339.0,70.9232,71.422,70.2702,70.5332,183339.0
2015-06-01 10:00:00,77.77,78.08,77.36,78.08,301060.0,70.5332,70.8144,70.1614,70.8144,301060.0
2015-06-01 11:00:00,78.07,78.28,77.85,77.97,176604.0,70.8053,70.9958,70.6058,70.7146,176604.0
2015-06-01 12:00:00,77.97,78.43,77.95,78.33,150552.0,70.7146,71.1318,70.6965,71.0411,150552.0
2015-06-01 13:00:00,78.36,78.45,78.16,78.44,157223.0,71.0683,71.15,70.8869,71.1409,157223.0
2015-06-01 14:00:00,78.43,78.47,78.06,78.07,219703.0,71.1318,71.1681,70.7962,70.8053,219703.0
2015-06-01 15:00:00,78.09,78.26,77.93,77.98,480850.0,70.8235,70.9776,70.6783,70.7237,480850.0
2015-06-02 09:30:00,77.7,78.18,77.6,78.13,132020.0,70.4697,70.9051,70.3791,70.8597,132020.0
2015-06-02 10:00:00,78.09,78.51,78.03,78.32,108076.0,70.8235,71.2044,70.769,71.0321,108076.0
2015-06-02 11:00:00,78.3,78.48,78.29,78.43,256216.0,71.0139,71.1772,71.0048,71.1318,256216.0
2015-06-02 12:00:00,78.43,78.68,78.4,78.54,126429.0,71.1318,71.3586,71.1046,71.2316,126429.0
2015-06-02 13:00:00,78.55,78.65,78.34,78.4,118927.0,71.2407,71.3313,71.0502,71.1046,118927.0
2015-06-02 14:00:00,78.39,78.57,78.39,78.51,100694.0,71.0955,71.2588,71.0955,71.2044,100694.0
2015-06-02 15:00:00,78.5,78.55,78.42,78.44,261029.0,71.1953,71.2407,71.1228,71.1409,261029.0
2015-06-03 09:30:00,78.87,79.22,78.56,78.92,184663.0,71.5309,71.8483,71.2497,71.5762,184663.0
2015-06-03 10:00:00,78.91,79.35,78.8,79.13,120825.0,71.5672,71.9662,71.4674,71.7667,120825.0
2015-06-03 11:00:00,79.17,79.41,79.11,79.24,309169.0,71.803,72.0206,71.7485,71.8664,309169.0
2015-06-03 12:00:00,79.24,79.37,79.11,79.34,186877.0,71.8664,71.9843,71.7485,71.9571,186877.0
2015-06-03 13:00:00,79.34,79.88,79.27,79.48,307434.0,71.9571,72.4469,71.8937,72.0841,307434.0
2015-06-03 14:00:00,79.49,79.62,79.46,79.52,114982.0,72.0932,72.2111,72.066,72.1204,114982.0
2015-06-03 15:00:00,79.53,79.58,79.28,79.39,253558.0,72.1295,72.1748,71.9027,72.0025,253558.0
2015-06-04 09:30:00,78.85,79.35,78.57,79.06,193607.0,71.5127,71.9662,71.2588,71.7032,193607.0
2015-06-04 10:00:00,79.07,79.41,79.07,79.13,151348.0,71.7123,72.0206,71.7123,71.7667,151348.0
2015-06-04 11:00:00,79.11,79.31,78.94,78.95,307844.0,71.7485,71.9299,71.5944,71.6034,307844.0
2015-06-04 12:00:00,78.94,79.09,78.65,78.68,118226.0,71.5944,71.7304,71.3313,71.3586,118226.0
2015-06-04 13:00:00,78.68,78.7,78.32,78.59,162209.0,71.3586,71.3767,71.0321,71.2769,162209.0
2015-06-04 14:00:00,78.56,78.72,78.41,78.47,99872.0,71.2497,71.3948,71.1137,71.1681,99872.0
2015-06-04 15:00:00,78.47,78.65,78.37,78.47,262811.0,71.1681,71.3313,71.0774,71.1681,262811.0
2015-06-05 09:30:00,78.24,78.55,77.8,78.17,83394.0,70.9595,71.2407,70.5604,70.896,83394.0
2015-06-05 10:00:00,78.19,78.67,78.16,78.42,125821.0,70.9142,71.3495,70.8869,71.1228,125821.0
2015-06-05 11:00:00,78.38,78.6,78.3,78.37,80654.0,71.0865,71.286,71.0139,71.0774,80654.0
2015-06-05 12:00:00,78.37,78.48,78.18,78.48,84962.0,71.0774,71.1772,70.9051,71.1772,84962.0
2015-06-05 13:00:00,78.45,78.45,78.29,78.38,47466.0,71.15,71.15,71.0048,71.0865,47466.0
2015-06-05 14:00:00,78.38,78.52,78.31,78.39,70867.0,71.0865,71.2134,71.023,71.0955,70867.0
2015-06-05 15:00:00,78.39,78.52,78.3,78.38,174904.0,71.0955,71.2134,71.0139,71.0865,174904.0
2015-06-08 09:30:00,78.07,78.21,77.53,77.63,83548.0,70.8053,70.9323,70.3156,70.4063,83548.0
2015-06-08 10:00:00,77.63,77.78,77.47,77.55,173164.0,70.4063,70.5423,70.2612,70.3337,173164.0
2015-06-08 11:00:00,77.56,77.57,77.18,77.26,137574.0,70.3428,70.3518,69.9981,70.0707,137574.0
2015-06-08 12:00:00,77.25,77.29,76.94,76.95,262601.0,70.0616,70.0979,69.7805,69.7895,262601.0
2015-06-08 13:00:00,76.96,77.08,76.89,76.99,191646.0,69.7986,69.9074,69.7351,69.8258,191646.0
2015-06-08 14:00:00,76.99,77.26,76.9,77.24,239688.0,69.8258,70.0707,69.7442,70.0526,239688.0
2015-06-08 15:00:00,77.24,77.28,76.96,76.99,326668.0,70.0526,70.0888,69.7986,69.8258,326668.0
2015-06-09 09:30:00,76.84,77.09,76.68,76.73,126133.0,69.6898,69.9165,69.5447,69.59,126133.0
2015-06-09 10:00:00,76.71,77.17,76.58,77.13,242075.0,69.5719,69.9891,69.454,69.9528,242075.0
2015-06-09 11:00:00,77.13,77.26,77.01,77.08,110862.0,69.9528,70.0707,69.844,69.9074,110862.0
2015-06-09 12:00:00,77.11,77.28,77.01,77.23,88340.0,69.9347,70.0888,69.844,70.0435,88340.0
2015-06-09 13:00:00,77.24,77.47,77.2,77.29,92668.0,70.0526,70.2612,70.0163,70.0979,92668.0
2015-06-09 14:00:00,77.29,77.49,77.22,77.4,104108.0,70.0979,70.2793,70.0344,70.1977,104108.0
2015-06-09 15:00:00,77.39,77.45,77.18,77.32,184990.0,70.1886,70.243,69.9981,70.1251,184990.0
2015-06-10 09:30:00,77.47,77.68,77.25,77.49,65093.0,70.2612,70.4516,70.0616,70.2793,65093.0
2015-06-10 10:00:00,77.5,77.77,77.33,77.75,113584.0,70.2884,70.5332,70.1342,70.5151,113584.0
2015-06-10 11:00:00,77.78,78.13,77.72,78.06,118416.0,70.5423,70.8597,70.4879,70.7962,118416.0
2015-06-10 12:00:00,78.02,78.07,77.87,77.92,99473.0,70.76,70.8053,70.6239,70.6693,99473.0
2015-06-10 13:00:00,77.92,77.94,77.65,77.75,68945.0,70.6693,70.6874,70.4244,70.5151,68945.0
2015-06-10 14:00:00,77.78,77.8,77.65,77.71,179578.0,70.5423,70.5604,70.4244,70.4788,179578.0
2015-06-10 15:00:00,77.7,77.7,77.23,77.23,440347.0,70.4697,70.4697,70.0435,70.0435,440347.0
2015-06-11 09:30:00,77.41,77.52,76.63,76.89,272707.0,70.2067,70.3065,69.4993,69.7351,272707.0
2015-06-11 10:00:00,76.89,77.12,76.78,76.88,328389.0,69.7351,69.9437,69.6354,69.7261,328389.0
2015-06-11 11:00:00,76.88,77.38,76.78,77.04,400842.0,69.7261,70.1795,69.6354,69.8712,400842.0
2015-06-11 12:00:00,77.07,77.22,76.96,77.0,209447.0,69.8984,70.0344,69.7986,69.8349,209447.0
2015-06-11 13:00:00,77.0,77.14,76.95,77.1,205225.0,69.8349,69.9619,69.7895,69.9256,205225.0
2015-06-11 14:00:00,77.1,77.25,77.02,77.13,165563.0,69.9256,70.0616,69.853,69.9528,165563.0
2015-06-11 15:00:00,77.12,77.36,77.09,77.28,334946.0,69.9437,70.1614,69.9165,70.0888,334946.0
2015-06-12 09:30:00,76.95,77.19,76.68,76.87,128571.0,69.7895,70.0072,69.5447,69.717,128571.0
2015-06-12 10:00:00,76.87,77.36,76.87,76.96,295791.0,69.717,70.1614,69.717,69.7986,295791.0
2015-06-12 11:00:00,76.9,77.3,76.86,77.13,169418.0,69.7442,70.107,69.7079,69.9528,169418.0
2015-06-12 12:00:00,77.14,77.24,76.91,76.92,159355.0,69.9619,70.0526,69.7533,69.7623,159355.0
2015-06-12 13:00:00,76.92,76.99,76.79,76.97,133279.0,69.7623,69.8258,69.6444,69.8077,133279.0
2015-06-12 14:00:00,76.97,76.97,76.41,76.44,209461.0,69.8077,69.8077,69.2998,69.327,209461.0
2015-06-12 15:00:00,76.44,76.7,76.4,76.64,627153.0,69.327,69.5628,69.2907,69.5084,627153.0
2015-06-15 09:30:00,76.05,76.53,75.86,75.94,162850.0,68.9733,69.4086,68.801,68.8735,162850.0
2015-06-15 10:00:00,75.9,76.26,75.89,76.21,242651.0,68.8372,69.1637,68.8282,69.1184,242651.0
2015-06-15 11:00:00,76.21,76.73,76.21,76.63,111844.0,69.1184,69.59,69.1184,69.4993,111844.0
2015-06-15 12:00:00,76.64,76.91,76.62,76.74,122308.0,69.5084,69.7533,69.4902,69.5991,122308.0
2015-06-15 13:00:00,76.74,76.87,76.62,76.74,223910.0,69.5991,69.717,69.4902,69.5991,223910.0
2015-06-15 14:00:00,76.74,76.91,76.65,76.91,128908.0,69.5991,69.7533,69.5175,69.7533,128908.0
2015-06-15 15:00:00,76.9,77.19,76.86,77.01,461890.0,69.7442,70.0072,69.7079,69.844,461890.0
2015-06-16 09:30:00,76.71,77.22,76.71,76.94,105213.0,69.5719,70.0344,69.5719,69.7805,105213.0
2015-06-16 10:00:00,76.93,77.14,76.57,76.88,149495.0,69.7714,69.9619,69.4449,69.7261,149495.0
2015-06-16 11:00:00,76.89,77.19,76.84,77.01,213575.0,69.7351,70.0072,69.6898,69.844,213575.0
2015-06-16 12:00:00,77.04,77.25,76.99,77.11,105563.0,69.8712,70.0616,69.8258,69.9347,105563.0
2015-06-16 13:00:00,77.16,77.19,76.99,77.01,75292.0,69.98,70.0072,69.8258,69.844,75292.0
2015-06-16 14:00:00,77.02,77.03,76.83,76.89,196927.0,69.853,69.8621,69.6807,69.7351,196927.0
2015-06-16 15:00:00,76.88,76.9,76.69,76.74,422399.0,69.7261,69.7442,69.5537,69.5991,422399.0
2015-06-17 09:30:00,76.75,76.91,76.33,76.42,158153.0,69.6081,69.7533,69.2272,69.3089,158153.0
2015-06-17 10:00:00,76.42,76.65,76.15,76.62,224513.0,69.3089,69.5175,69.064,69.4902,224513.0
2015-06-17 11:00:00,76.64,76.68,76.33,76.36,131941.0,69.5084,69.5447,69.2272,69.2544,131941.0
2015-06-17 12:00:00,76.35,76.43,76.02,76.06,173202.0,69.2454,69.3179,68.9461,68.9824,173202.0
2015-06-17 13:00:00,76.08,76.45,76.04,76.42,83400.0,69.0005,69.3361,68.9642,69.3089,83400.0
2015-06-17 14:00:00,76.37,77.0,76.03,76.96,145041.0,69.2635,69.8349,68.9551,69.7986,145041.0
2015-06-17 15:00:00,76.97,77.11,76.85,77.01,383215.0,69.8077,69.9347,69.6988,69.844,383215.0
2015-06-18 09:30:00,77.37,78.14,77.36,77.99,129657.0,70.1705,70.8688,70.1614,70.7328,129657.0
2015-06-18 10:00:00,77.96,78.28,77.86,78.17,229604.0,70.7056,70.9958,70.6149,70.896,229604.0
2015-06-18 11:00:00,78.18,78.5,78.13,78.32,167193.0,70.9051,71.1953,70.8597,71.0321,167193.0
2015-06-18 12:00:00,78.3,78.34,78.02,78.03,164104.0,71.0139,71.0502,70.76,70.769,164104.0
2015-06-18 13:00:00,78.05,78.2,77.92,78.15,102750.0,70.7872,70.9232,70.6693,70.8779,102750.0
2015-06-18 14:00:00,78.16,78.28,78.01,78.23,156828.0,70.8869,70.9958,70.7509,70.9504,156828.0
2015-06-18 15:00:00,78.24,78.32,78.08,78.15,240506.0,70.9595,71.0321,70.8144,70.8779,240506.0
2015-06-19 09:30:00,78.13,78.27,77.59,77.98,470417.0,70.8597,70.9867,70.37,70.7237,470417.0
2015-06-19 10:00:00,77.99,78.21,77.85,78.13,83917.0,70.7328,70.9323,70.6058,70.8597,83917.0
2015-06-19 11:00:00,78.11,78.16,77.93,77.94,106043.0,70.8416,70.8869,70.6783,70.6874,106043.0
2015-06-19 12:00:00,77.94,78.02,77.86,77.98,87095.0,70.6874,70.76,70.6149,70.7237,87095.0
2015-06-19 13:00:00,77.98,78.07,77.92,78.02,88094.0,70.7237,70.8053,70.6693,70.76,88094.0
2015-06-19 14:00:00,78.03,78.06,77.73,77.75,93855.0,70.769,70.7962,70.497,70.5151,93855.0
2015-06-19 15:00:00,77.75,77.93,77.6,77.62,271141.0,70.5151,70.6783,70.3791,70.3972,271141.0
2015-06-22 09:30:00,78.0,78.22,77.88,77.96,93531.0,70.7418,70.9414,70.633,70.7056,93531.0
2015-06-22 10:00:00,77.99,78.12,77.82,78.08,154832.0,70.7328,70.8507,70.5786,70.8144,154832.0
2015-06-22 11:00:00,78.09,78.39,78.0,78.02,130279.0,70.8235,71.0955,70.7418,70.76,130279.0
2015-06-22 12:00:00,78.02,78.14,78.0,78.05,125749.0,70.76,70.8688,70.7418,70.7872,125749.0
2015-06-22 13:00:00,78.07,78.1,77.8,77.99,87613.0,70.8053,70.8325,70.5604,70.7328,87613.0
2015-06-22 14:00:00,77.98,78.0,77.85,77.9,103512.0,70.7237,70.7418,70.6058,70.6511,103512.0
2015-06-22 15:00:00,77.91,77.97,77.83,77.91,290133.0,70.6602,70.7146,70.5877,70.6602,290133.0
2015-06-23 09:30:00,77.8,77.99,77.39,77.39,120815.0,70.5604,70.7328,70.1886,70.1886,120815.0
2015-06-23 10:00:00,77.38,77.64,77.32,77.53,190018.0,70.1795,70.4153,70.1251,70.3156,190018.0
2015-06-23 11:00:00,77.52,77.73,77.48,77.58,75005.0,70.3065,70.497,70.2702,70.3609,75005.0
2015-06-23 12:00:00,77.58,77.58,77.46,77.53,66903.0,70.3609,70.3609,70.2521,70.3156,66903.0
2015-06-23 13:00:00,77.53,77.61,77.42,77.61,91728.0,70.3156,70.3881,70.2158,70.3881,91728.0
2015-06-23 14:00:00,77.6,77.82,77.59,77.81,112206.0,70.3791,70.5786,70.37,70.5695,112206.0
2015-06-23 15:00:00,77.81,77.82,77.57,77.59,327965.0,70.5695,70.5786,70.3518,70.37,327965.0
2015-06-24 09:30:00,77.57,77.62,77.26,77.36,107706.0,70.3518,70.3972,70.0707,70.1614,107706.0
2015-06-24 10:00:00,77.38,77.54,77.26,77.44,186607.0,70.1795,70.3246,70.0707,70.2339,186607.0
2015-06-24 11:00:00,77.44,77.48,77.33,77.34,137800.0,70.2339,70.2702,70.1342,70.1432,137800.0
2015-06-24 12:00:00,77.33,77.34,76.92,76.99,161165.0,70.1342,70.1432,69.7623,69.8258,161165.0
2015-06-24 13:00:00,76.99,77.0,76.61,76.77,394138.0,69.8258,69.8349,69.4812,69.6263,394138.0
2015-06-24 14:00:00,76.77,76.86,76.53,76.76,168222.0,69.6263,69.7079,69.4086,69.6172,168222.0
2015-06-24 15:00:00,76.78,76.78,76.24,76.37,710974.0,69.6354,69.6354,69.1456,69.2635,710974.0
2015-06-25 09:30:00,76.44,76.77,76.15,76.71,150514.0,69.327,69.6263,69.064,69.5719,150514.0
2015-06-25 10:00:00,76.71,76.86,76.56,76.57,152289.0,69.5719,69.7079,69.4358,69.4449,152289.0
2015-06-25 11:00:00,76.57,76.65,76.49,76.56,68906.0,69.4449,69.5175,69.3723,69.4358,68906.0
2015-06-25 12:00:00,76.56,76.56,76.3,76.47,143947.0,69.4358,69.4358,69.2,69.3542,143947.0
2015-06-25 13:00:00,76.46,76.51,76.34,76.36,90933.0,69.3451,69.3905,69.2363,69.2544,90933.0
2015-06-25 14:00:00,76.36,76.36,76.1,76.24,133010.0,69.2544,69.2544,69.0186,69.1456,133010.0
2015-06-25 15:00:00,76.23,76.4,76.16,76.16,386139.0,69.1365,69.2907,69.0731,69.0731,386139.0
2015-06-26 09:30:00,76.54,76.65,76.16,76.41,101508.0,69.4177,69.5175,69.0731,69.2998,101508.0
2015-06-26 10:00:00,76.38,76.69,76.36,76.37,130030.0,69.2726,69.5537,69.2544,69.2635,130030.0
2015-06-26 11:00:00,76.38,76.76,76.34,76.62,215997.0,69.2726,69.6172,69.2363,69.4902,215997.0
2015-06-26 12:00:00,76.62,76.79,76.39,76.4,96171.0,69.4902,69.6444,69.2816,69.2907,96171.0
2015-06-26 13:00:00,76.42,76.6,76.33,76.51,96940.0,69.3089,69.4721,69.2272,69.3905,96940.0
2015-06-26 14:00:00,76.51,76.54,76.37,76.41,214969.0,69.3905,69.4177,69.2635,69.2998,214969.0
2015-06-26 15:00:00,76.4,76.49,75.88,76.11,713297.0,69.2907,69.3723,68.8191,69.0277,713297.0
2015-06-29 09:30:00,75.24,75.5,74.66,75.1,181767.0,68.2387,68.4745,67.7126,68.1117,181767.0
2015-06-29 10:00:00,75.1,75.36,75.04,75.17,247154.0,68.1117,68.3475,68.0573,68.1752,247154.0
2015-06-29 11:00:00,75.15,75.21,74.99,75.13,231234.0,68.157,68.2115,68.0119,68.1389,231234.0
2015-06-29 12:00:00,75.13,75.13,74.89,74.91,110902.0,68.1389,68.1389,67.9212,67.9394,110902.0
2015-06-29 13:00:00,74.91,74.94,74.61,74.67,187073.0,67.9394,67.9666,67.6673,67.7217,187073.0
2015-06-29 14:00:00,74.68,74.69,73.96,74.19,260279.0,67.7308,67.7398,67.0778,67.2864,260279.0
2015-06-29 15:00:00,74.18,74.22,73.77,73.83,478205.0,67.2773,67.3136,66.9054,66.9599,478205.0
2015-06-30 09:30:00,74.46,74.46,73.95,74.02,130121.0,67.5312,67.5312,67.0687,67.1322,130121.0
2015-06-30 10:00:00,74.14,74.29,73.95,74.22,282325.0,67.241,67.3771,67.0687,67.3136,282325.0
2015-06-30 11:00:00,74.26,74.59,74.14,74.44,249686.0,67.3499,67.6491,67.241,67.5131,249686.0
2015-06-30 12:00:00,74.45,74.51,74.3,74.43,130204.0,67.5222,67.5766,67.3861,67.504,130204.0
2015-06-30 13:00:00,74.42,74.77,74.41,74.72,180168.0,67.495,67.8124,67.4859,67.767,180168.0
2015-06-30 14:00:00,74.72,75.09,74.72,74.81,139278.0,67.767,68.1026,67.767,67.8487,139278.0
2015-06-30 15:00:00,74.83,74.89,74.38,74.41,379037.0,67.8668,67.9212,67.4587,67.4859,379037.0
2015-07-01 09:30:00,75.22,75.42,74.97,75.17,179645.0,68.2205,68.4019,67.9938,68.1752,179645.0
2015-07-01 10:00:00,75.17,75.3,74.98,75.19,155572.0,68.1752,68.2931,68.0029,68.1933,155572.0
2015-07-01 11:00:00,75.21,75.32,75.07,75.11,150252.0,68.2115,68.3112,68.0845,68.1208,150252.0
2015-07-01 12:00:00,75.09,75.15,74.88,74.9,105404.0,68.1026,68.157,67.9122,67.9303,105404.0
2015-07-01 13:00:00,74.89,75.06,74.78,74.82,147671.0,67.9212,68.0754,67.8215,67.8577,147671.0
2015-07-01 14:00:00,74.81,74.84,74.57,74.8,139592.0,67.8487,67.8759,67.631,67.8396,139592.0
2015-07-01 15:00:00,74.8,75.02,74.77,75.0,500367.0,67.8396,68.0391,67.8124,68.021,500367.0
2015-07-02 09:30:00,75.06,75.28,74.85,74.93,119773.0,68.0754,68.2749,67.885,67.9575,119773.0
2015-07-02 10:00:00,74.93,75.08,74.8,74.91,95722.0,67.9575,68.0935,67.8396,67.9394,95722.0
2015-07-02 11:00:00,74.92,74.98,74.71,74.71,181173.0,67.9484,68.0029,67.758,67.758,181173.0
2015-07-02 12:00:00,74.72,74.73,74.5,74.65,128809.0,67.767,67.7761,67.5675,67.7036,128809.0
2015-07-02 13:00:00,74.63,74.76,74.55,74.65,66378.0,67.6854,67.8033,67.6129,67.7036,66378.0
2015-07-02 14:00:00,74.65,74.73,74.58,74.7,64029.0,67.7036,67.7761,67.6401,67.7489,64029.0
2015-07-02 15:00:00,74.7,74.93,74.65,74.8,272671.0,67.7489,67.9575,67.7036,67.8396,272671.0
2015-07-06 09:30:00,74.06,74.33,73.93,74.13,125867.0,67.1685,67.4133,67.0506,67.2319,125867.0
2015-07-06 10:00:00,74.12,74.77,74.05,74.55,157069.0,67.2229,67.8124,67.1594,67.6129,157069.0
2015-07-06 11:00:00,74.57,74.71,74.24,74.43,191487.0,67.631,67.758,67.3317,67.504,191487.0
2015-07-06 12:00:00,74.42,74.49,74.21,74.24,105362.0,67.495,67.5585,67.3045,67.3317,105362.0
2015-07-06 13:00:00,74.26,74.29,73.92,73.92,144816.0,67.3499,67.3771,67.0415,67.0415,144816.0
2015-07-06 14:00:00,73.92,74.04,73.84,73.93,185336.0,67.0415,67.1503,66.9689,67.0506,185336.0
2015-07-06 15:00:00,73.94,74.38,73.89,74.32,381853.0,67.0596,67.4587,67.0143,67.4043,381853.0
2015-07-07 09:30:00,74.31,74.45,73.84,74.19,181393.0,67.3952,67.5222,66.9689,67.2864,181393.0
2015-07-07 10:00:00,74.19,74.19,73.36,73.64,231854.0,67.2864,67.2864,66.5336,66.7875,231854.0
2015-07-07 11:00:00,73.62,74.24,73.48,74.19,417611.0,66.7694,67.3317,66.6424,67.2864,417611.0
2015-07-07 12:00:00,74.2,74.83,74.12,74.7,272990.0,67.2954,67.8668,67.2229,67.7489,272990.0
2015-07-07 13:00:00,74.72,75.12,74.65,74.88,298072.0,67.767,68.1298,67.7036,67.9122,298072.0
2015-07-07 14:00:00,74.9,75.5,74.54,75.46,266722.0,67.9303,68.4745,67.6038,68.4382,266722.0
2015-07-07 15:00:00,75.48,75.52,75.15,75.45,579247.0,68.4563,68.4926,68.157,68.4291,579247.0
2015-07-08 09:30:00,74.68,74.95,74.21,74.37,114544.0,67.7308,67.9756,67.3045,67.4496,114544.0
2015-07-08 10:00:00,74.37,74.89,74.0,74.85,234760.0,67.4496,67.9212,67.114,67.885,234760.0
2015-07-08 11:00:00,74.86,74.86,74.17,74.28,139308.0,67.894,67.894,67.2682,67.368,139308.0
2015-07-08 12:00:00,74.28,74.46,74.19,74.44,86402.0,67.368,67.5312,67.2864,67.5131,86402.0
2015-07-08 13:00:00,74.45,74.72,74.29,74.59,152695.0,67.5222,67.767,67.3771,67.6491,152695.0
2015-07-08 14:00:00,74.6,74.62,73.9,73.95,287868.0,67.6582,67.6764,67.0234,67.0687,287868.0
2015-07-08 15:00:00,73.98,74.33,73.94,73.97,497646.0,67.0959,67.4133,67.0596,67.0868,497646.0
2015-07-09 09:30:00,75.22,75.66,74.87,75.05,152245.0,68.2205,68.6196,67.9031,68.0663,152245.0
2015-07-09 10:00:00,75.01,75.15,74.71,75.13,179335.0,68.0301,68.157,67.758,68.1389,179335.0
2015-07-09 11:00:00,75.14,75.28,74.79,74.86,202332.0,68.148,68.2749,67.8305,67.894,202332.0
2015-07-09 12:00:00,74.82,74.91,74.61,74.61,137763.0,67.8577,67.9394,67.6673,67.6673,137763.0
2015-07-09 13:00:00,74.61,74.68,74.38,74.56,174914.0,67.6673,67.7308,67.4587,67.6219,174914.0
2015-07-09 14:00:00,74.55,74.62,74.3,74.59,150899.0,67.6129,67.6764,67.3861,67.6491,150899.0
2015-07-09 15:00:00,74.58,74.66,74.17,74.18,350182.0,67.6401,67.7126,67.2682,67.2773,350182.0
2015-07-10 09:30:00,75.23,75.77,74.59,75.68,91228.0,68.2296,68.7193,67.6491,68.6377,91228.0
2015-07-10 10:00:00,75.59,75.69,75.37,75.53,188876.0,68.5561,68.6468,68.3566,68.5017,188876.0
2015-07-10 11:00:00,75.53,76.05,75.51,75.86,194113.0,68.5017,68.9733,68.4835,68.801,194113.0
2015-07-10 12:00:00,75.87,76.01,75.79,75.96,163671.0,68.81,68.937,68.7375,68.8917,163671.0
2015-07-10 13:00:00,75.96,76.0,75.82,75.86,148950.0,68.8917,68.9279,68.7647,68.801,148950.0
2015-07-10 14:00:00,75.87,76.17,75.87,76.1,105567.0,68.81,69.0821,68.81,69.0186,105567.0
2015-07-10 15:00:00,76.1,76.19,75.96,75.98,322064.0,69.0186,69.1003,68.8917,68.9098,322064.0
2015-07-13 09:30:00,76.75,77.2,76.52,76.96,212556.0,69.6081,70.0163,69.3996,69.7986,212556.0
2015-07-13 10:00:00,77.01,77.18,76.84,77.16,206483.0,69.844,69.9981,69.6898,69.98,206483.0
2015-07-13 11:00:00,77.16,77.38,77.09,77.12,238711.0,69.98,70.1795,69.9165,69.9437,238711.0
2015-07-13 12:00:00,77.12,77.16,76.93,76.97,198510.0,69.9437,69.98,69.7714,69.8077,198510.0
2015-07-13 13:00:00,76.99,77.14,76.94,77.02,89156.0,69.8258,69.9619,69.7805,69.853,89156.0
2015-07-13 14:00:00,77.05,77.13,76.9,77.08,94759.0,69.8802,69.9528,69.7442,69.9074,94759.0
2015-07-13 15:00:00,77.08,77.19,76.97,76.98,332386.0,69.9074,70.0072,69.8077,69.8167,332386.0
2015-07-14 09:30:00,76.6,77.56,76.6,77.41,99009.0,69.4721,70.3428,69.4721,70.2067,99009.0
2015-07-14 10:00:00,77.41,77.51,77.15,77.26,233259.0,70.2067,70.2974,69.9709,70.0707,233259.0
2015-07-14 11:00:00,77.26,77.66,77.26,77.63,98651.0,70.0707,70.4335,70.0707,70.4063,98651.0
2015-07-14 12:00:00,77.62,77.62,77.25,77.28,65691.0,70.3972,70.3972,70.0616,70.0888,65691.0
2015-07-14 13:00:00,77.29,77.4,77.25,77.38,107453.0,70.0979,70.1977,70.0616,70.1795,107453.0
2015-07-14 14:00:00,77.39,77.62,77.33,77.59,88446.0,70.1886,70.3972,70.1342,70.37,88446.0
2015-07-14 15:00:00,77.58,77.62,77.26,77.26,236950.0,70.3609,70.3972,70.0707,70.0707,236950.0
2015-07-15 09:30:00,77.14,77.33,76.9,77.31,150432.0,69.9619,70.1342,69.7442,70.116,150432.0
2015-07-15 10:00:00,77.32,77.78,77.14,77.72,189535.0,70.1251,70.5423,69.9619,70.4879,189535.0
2015-07-15 11:00:00,77.72,78.02,77.64,77.69,191115.0,70.4879,70.76,70.4153,70.4607,191115.0
2015-07-15 12:00:00,77.67,77.77,77.45,77.56,131718.0,70.4425,70.5332,70.243,70.3428,131718.0
2015-07-15 13:00:00,77.56,77.56,77.36,77.46,116860.0,70.3428,70.3428,70.1614,70.2521,116860.0
2015-07-15 14:00:00,77.46,77.55,76.99,77.07,180109.0,70.2521,70.3337,69.8258,69.8984,180109.0
2015-07-15 15:00:00,77.06,77.42,76.96,77.36,385985.0,69.8893,70.2158,69.7986,70.1614,385985.0
2015-07-16 09:30:00,77.67,78.41,77.67,78.32,129560.0,70.4425,71.1137,70.4425,71.0321,129560.0
2015-07-16 10:00:00,78.31,78.39,77.93,78.01,170676.0,71.023,71.0955,70.6783,70.7509,170676.0
2015-07-16 11:00:00,78.03,78.34,78.02,78.33,123265.0,70.769,71.0502,70.76,71.0411,123265.0
2015-07-16 12:00:00,78.33,78.64,78.32,78.33,234423.0,71.0411,71.3223,71.0321,71.0411,234423.0
2015-07-16 13:00:00,78.34,78.76,78.31,78.49,189414.0,71.0502,71.4311,71.023,71.1862,189414.0
2015-07-16 14:00:00,78.47,78.64,78.34,78.43,279089.0,71.1681,71.3223,71.0502,71.1318,279089.0
2015-07-16 15:00:00,78.43,78.44,78.17,78.25,374464.0,71.1318,71.1409,70.896,70.9686,374464.0
2015-07-17 09:30:00,78.11,78.28,77.0,78.03,326827.0,70.8416,70.9958,69.8349,70.769,326827.0
2015-07-17 10:00:00,78.07,78.1,77.63,77.73,122523.0,70.8053,70.8325,70.4063,70.497,122523.0
2015-07-17 11:00:00,77.73,77.81,77.51,77.55,83950.0,70.497,70.5695,70.2974,70.3337,83950.0
2015-07-17 12:00:00,77.55,77.74,77.45,77.51,332306.0,70.3337,70.506,70.243,70.2974,332306.0
2015-07-17 13:00:00,77.52,77.67,77.52,77.65,78666.0,70.3065,70.4425,70.3065,70.4244,78666.0
2015-07-17 14:00:00,77.67,77.77,77.56,77.6,85452.0,70.4425,70.5332,70.3428,70.3791,85452.0
2015-07-17 15:00:00,77.58,77.82,77.53,77.7,397170.0,70.3609,70.5786,70.3156,70.4697,397170.0
2015-07-20 09:30:00,77.74,78.04,77.68,77.91,98353.0,70.506,70.7781,70.4516,70.6602,98353.0
2015-07-20 10:00:00,77.92,78.13,77.87,78.09,263783.0,70.6693,70.8597,70.6239,70.8235,263783.0
2015-07-20 11:00:00,78.1,78.26,78.04,78.09,89892.0,70.8325,70.9776,70.7781,70.8235,89892.0
2015-07-20 12:00:00,78.06,78.06,77.79,77.9,96958.0,70.7962,70.7962,70.5514,70.6511,96958.0
2015-07-20 13:00:00,77.93,78.01,77.84,77.92,115361.0,70.6783,70.7509,70.5967,70.6693,115361.0
2015-07-20 14:00:00,77.92,78.03,77.85,77.95,112558.0,70.6693,70.769,70.6058,70.6965,112558.0
2015-07-20 15:00:00,77.96,78.01,77.77,77.83,278713.0,70.7056,70.7509,70.5332,70.5877,278713.0
2015-07-21 09:30:00,78.11,78.11,77.23,77.23,216865.0,70.8416,70.8416,70.0435,70.0435,216865.0
2015-07-21 10:00:00,77.25,77.38,76.68,76.75,384288.0,70.0616,70.1795,69.5447,69.6081,384288.0
2015-07-21 11:00:00,76.73,76.76,76.46,76.5,232145.0,69.59,69.6172,69.3451,69.3814,232145.0
2015-07-21 12:00:00,76.5,76.9,76.42,76.63,181678.0,69.3814,69.7442,69.3089,69.4993,181678.0
2015-07-21 13:00:00,76.62,76.62,76.41,76.44,151800.0,69.4902,69.4902,69.2998,69.327,151800.0
2015-07-21 14:00:00,76.45,76.6,76.39,76.53,162405.0,69.3361,69.4721,69.2816,69.4086,162405.0
2015-07-21 15:00:00,76.53,76.86,76.52,76.59,532859.0,69.4086,69.7079,69.3996,69.463,532859.0
2015-07-22 09:30:00,76.54,77.09,76.24,77.0,199783.0,69.4177,69.9165,69.1456,69.8349,199783.0
2015-07-22 10:00:00,77.0,77.17,76.84,76.88,280394.0,69.8349,69.9891,69.6898,69.7261,280394.0
2015-07-22 11:00:00,76.88,76.88,76.46,76.55,228767.0,69.7261,69.7261,69.3451,69.4268,228767.0
2015-07-22 12:00:00,76.56,76.63,76.46,76.63,95580.0,69.4358,69.4993,69.3451,69.4993,95580.0
2015-07-22 13:00:00,76.63,76.94,76.57,76.84,70234.0,69.4993,69.7805,69.4449,69.6898,70234.0
2015-07-22 14:00:00,76.84,77.14,76.84,77.01,131634.0,69.6898,69.9619,69.6898,69.844,131634.0
2015-07-22 15:00:00,77.02,77.12,76.82,76.94,362749.0,69.853,69.9437,69.6716,69.7805,362749.0
2015-07-23 09:30:00,76.92,76.92,74.84,74.91,521543.0,69.7623,69.7623,67.8759,67.9394,521543.0
2015-07-23 10:00:00,74.94,75.6,74.92,75.11,551426.0,67.9666,68.5652,67.9484,68.1208,551426.0
2015-07-23 11:00:00,75.13,75.24,74.04,74.19,392696.0,68.1389,68.2387,67.1503,67.2864,392696.0
2015-07-23 12:00:00,74.22,74.52,74.11,74.47,480910.0,67.3136,67.5857,67.2138,67.5403,480910.0
2015-07-23 13:00:00,74.47,75.02,74.47,74.92,351706.0,67.5403,68.0391,67.5403,67.9484,351706.0
2015-07-23 14:00:00,74.92,74.93,74.47,74.57,170943.0,67.9484,67.9575,67.5403,67.631,170943.0
2015-07-23 15:00:00,74.57,74.69,74.32,74.63,437921.0,67.631,67.7398,67.4043,67.6854,437921.0
2015-07-24 09:30:00,74.8,74.81,73.69,74.28,382153.0,67.8396,67.8487,66.8329,67.368,382153.0
2015-07-24 10:00:00,74.26,74.37,73.62,73.62,315557.0,67.3499,67.4496,66.7694,66.7694,315557.0
2015-07-24 11:00:00,73.65,73.85,73.31,73.81,329526.0,66.7966,66.978,66.4883,66.9417,329526.0
2015-07-24 12:00:00,73.81,74.15,73.79,74.05,241583.0,66.9417,67.2501,66.9236,67.1594,241583.0
2015-07-24 13:00:00,74.04,74.21,73.88,73.95,174119.0,67.1503,67.3045,67.0052,67.0687,174119.0
2015-07-24 14:00:00,73.96,74.01,73.65,73.8,420425.0,67.0778,67.1231,66.7966,66.9327,420425.0
2015-07-24 15:00:00,73.81,74.08,73.71,74.01,579163.0,66.9417,67.1866,66.851,67.1231,579163.0
2015-07-27 09:30:00,73.54,73.81,72.92,73.63,150651.0,66.6969,66.9417,66.1345,66.7785,150651.0
2015-07-27 10:00:00,73.63,74.4,73.45,73.81,339148.0,66.7785,67.4768,66.6152,66.9417,339148.0
2015-07-27 11:00:00,73.83,74.11,73.62,73.93,241550.0,66.9599,67.2138,66.7694,67.0506,241550.0
2015-07-27 12:00:00,73.93,74.03,73.68,73.76,188961.0,67.0506,67.1413,66.8238,66.8964,188961.0
2015-07-27 13:00:00,73.76,73.85,73.5,73.7,235692.0,66.8964,66.978,66.6606,66.842,235692.0
2015-07-27 14:00:00,73.7,73.76,73.6,73.74,243243.0,66.842,66.8964,66.7513,66.8782,243243.0
2015-07-27 15:00:00,73.74,73.96,73.6,73.88,698997.0,66.8782,67.0778,66.7513,67.0052,698997.0
2015-07-28 09:30:00,74.19,74.89,74.03,74.33,236323.0,67.2864,67.9212,67.1413,67.4133,236323.0
2015-07-28 10:00:00,74.31,74.94,74.18,74.8,310396.0,67.3952,67.9666,67.2773,67.8396,310396.0
2015-07-28 11:00:00,74.81,75.24,74.77,75.11,201979.0,67.8487,68.2387,67.8124,68.1208,201979.0
2015-07-28 12:00:00,75.11,75.18,74.98,75.06,185243.0,68.1208,68.1842,68.0029,68.0754,185243.0
2015-07-28 13:00:00,75.07,75.57,75.01,75.54,255425.0,68.0845,68.538,68.0301,68.5107,255425.0
2015-07-28 14:00:00,75.54,75.64,74.98,75.11,356842.0,68.5107,68.6014,68.0029,68.1208,356842.0
2015-07-28 15:00:00,75.11,75.11,74.45,74.59,645690.0,68.1208,68.1208,67.5222,67.6491,645690.0
2015-07-29 09:30:00,74.8,76.42,74.78,76.34,375400.0,67.8396,69.3089,67.8215,69.2363,375400.0
2015-07-29 10:00:00,76.3,76.62,75.48,76.62,346566.0,69.2,69.4902,68.4563,69.4902,346566.0
2015-07-29 11:00:00,76.61,76.87,76.11,76.45,590217.0,69.4812,69.717,69.0277,69.3361,590217.0
2015-07-29 12:00:00,76.43,76.54,76.13,76.26,163690.0,69.3179,69.4177,69.0458,69.1637,163690.0
2015-07-29 13:00:00,76.27,76.84,76.07,76.73,212962.0,69.1728,69.6898,68.9914,69.59,212962.0
2015-07-29 14:00:00,76.74,77.37,76.63,77.04,364828.0,69.5991,70.1705,69.4993,69.8712,364828.0
2015-07-29 15:00:00,77.03,77.27,76.78,77.0,838235.0,69.8621,70.0798,69.6354,69.8349,838235.0
2015-07-30 09:30:00,76.0,76.13,72.15,75.0,1275697.0,68.9279,69.0458,65.4362,68.021,1275697.0
2015-07-30 10:00:00,75.01,75.27,73.59,73.59,1267020.0,68.0301,68.2659,66.7422,66.7422,1267020.0
2015-07-30 11:00:00,73.59,73.89,73.46,73.72,635590.0,66.7422,67.0143,66.6243,66.8601,635590.0
2015-07-30 12:00:00,73.73,73.94,73.25,73.68,659908.0,66.8692,67.0596,66.4338,66.8238,659908.0
2015-07-30 13:00:00,73.68,73.85,72.77,72.84,524595.0,66.8238,66.978,65.9985,66.062,524595.0
2015-07-30 14:00:00,72.86,73.19,72.51,72.59,497371.0,66.0801,66.3794,65.7627,65.8353,497371.0
2015-07-30 15:00:00,72.6,73.16,72.51,72.64,1194239.0,65.8443,66.3522,65.7627,65.8806,1194239.0
2015-07-31 09:30:00,73.85,73.88,71.89,71.96,340630.0,66.978,67.0052,65.2004,65.2639,340630.0
2015-07-31 10:00:00,71.95,73.63,71.95,73.5,567415.0,65.2548,66.7785,65.2548,66.6606,567415.0
2015-07-31 11:00:00,73.52,73.66,73.01,73.38,314342.0,66.6787,66.8057,66.2162,66.5517,314342.0
2015-07-31 12:00:00,73.38,73.8,73.32,73.54,188514.0,66.5517,66.9327,66.4973,66.6969,188514.0
2015-07-31 13:00:00,73.55,73.75,73.38,73.48,209361.0,66.7059,66.8873,66.5517,66.6424,209361.0
2015-07-31 14:00:00,73.49,73.56,73.16,73.23,279998.0,66.6515,66.715,66.3522,66.4157,279998.0
2015-07-31 15:00:00,73.23,73.41,72.54,72.6,1014561.0,66.4157,66.5789,65.7899,65.8443,1014561.0
2015-08-03 09:30:00,72.16,72.91,72.08,72.67,172796.0,65.4453,66.1255,65.3727,65.9078,172796.0
2015-08-03 10:00:00,72.68,72.73,72.21,72.24,171523.0,65.9169,65.9622,65.4906,65.5178,171523.0
2015-08-03 11:00:00,72.27,72.53,72.2,72.33,311881.0,65.545,65.7808,65.4815,65.5994,311881.0
2015-08-03 12:00:00,72.35,72.49,72.05,72.08,155964.0,65.6176,65.7446,65.3455,65.3727,155964.0
2015-08-03 13:00:00,72.04,72.26,71.94,72.15,174139.0,65.3364,65.536,65.2457,65.4362,174139.0
2015-08-03 14:00:00,72.13,72.32,72.02,72.21,286160.0,65.4181,65.5904,65.3183,65.4906,286160.0
2015-08-03 15:00:00,72.21,72.62,72.18,72.56,478957.0,65.4906,65.8625,65.4634,65.808,478957.0
2015-08-04 09:30:00,72.6,72.6,71.88,72.21,126453.0,65.8443,65.8443,65.1913,65.4906,126453.0
2015-08-04 10:00:00,72.24,72.58,72.15,72.24,311911.0,65.5178,65.8262,65.4362,65.5178,311911.0
2015-08-04 11:00:00,72.25,72.5,72.18,72.38,232770.0,65.5269,65.7536,65.4634,65.6448,232770.0
2015-08-04 12:00:00,72.38,72.45,72.19,72.25,118864.0,65.6448,65.7083,65.4725,65.5269,118864.0
2015-08-04 13:00:00,72.24,72.24,71.94,72.15,238526.0,65.5178,65.5178,65.2457,65.4362,238526.0
2015-08-04 14:00:00,72.14,72.36,71.97,72.31,210740.0,65.4271,65.6267,65.2729,65.5813,210740.0
2015-08-04 15:00:00,72.32,72.39,72.15,72.22,324734.0,65.5904,65.6539,65.4362,65.4997,324734.0
2015-08-05 09:30:00,73.08,73.4,72.75,73.29,310463.0,66.2797,66.5699,65.9804,66.4701,310463.0
2015-08-05 10:00:00,73.31,73.38,73.01,73.15,254243.0,66.4883,66.5517,66.2162,66.3431,254243.0
2015-08-05 11:00:00,73.14,73.22,72.82,72.85,300380.0,66.3341,66.4066,66.0438,66.0711,300380.0
2015-08-05 12:00:00,72.86,72.89,72.04,72.12,257045.0,66.0801,66.1073,65.3364,65.409,257045.0
2015-08-05 13:00:00,72.12,72.18,71.36,71.49,564361.0,65.409,65.4634,64.7197,64.8376,564361.0
2015-08-05 14:00:00,71.47,71.63,71.05,71.11,656433.0,64.8195,64.9646,64.4386,64.493,656433.0
2015-08-05 15:00:00,71.12,71.17,70.44,70.69,1461962.0,64.502,64.5474,63.8853,64.1121,1461962.0
2015-08-06 09:30:00,70.97,70.98,70.16,70.55,308766.0,64.366,64.3751,63.6314,63.9851,308766.0
2015-08-06 10:00:00,70.58,71.08,70.46,70.79,644288.0,64.0123,64.4658,63.9035,64.2027,644288.0
2015-08-06 11:00:00,70.78,70.78,70.18,70.22,455208.0,64.1937,64.1937,63.6495,63.6858,455208.0
2015-08-06 12:00:00,70.21,70.49,70.07,70.39,277096.0,63.6767,63.9307,63.5497,63.84,277096.0
2015-08-06 13:00:00,70.38,70.66,70.36,70.65,401394.0,63.8309,64.0848,63.8128,64.0758,401394.0
2015-08-06 14:00:00,70.65,70.76,70.47,70.5,366198.0,64.0758,64.1755,63.9125,63.9397,366198.0
2015-08-06 15:00:00,70.49,71.07,70.46,70.93,897187.0,63.9307,64.4567,63.9035,64.3297,897187.0
2015-08-07 09:30:00,70.93,70.98,70.51,70.55,157598.0,64.3297,64.3751,63.9488,63.9851,157598.0
2015-08-07 10:00:00,70.51,70.94,70.48,70.59,294336.0,63.9488,64.3388,63.9216,64.0214,294336.0
2015-08-07 11:00:00,70.6,70.71,70.07,70.15,313158.0,64.0304,64.1302,63.5497,63.6223,313158.0
2015-08-07 12:00:00,70.15,70.49,70.1,70.42,303785.0,63.6223,63.9307,63.577,63.8672,303785.0
2015-08-07 13:00:00,70.43,70.53,70.32,70.44,289120.0,63.8762,63.9669,63.7765,63.8853,289120.0
2015-08-07 14:00:00,70.44,70.93,70.39,70.92,324716.0,63.8853,64.3297,63.84,64.3207,324716.0
2015-08-07 15:00:00,70.92,71.47,70.79,71.38,754164.0,64.3207,64.8195,64.2027,64.7378,754164.0
2015-08-10 09:30:00,72.15,72.52,71.86,72.07,129991.0,65.4362,65.7718,65.1732,65.3636,129991.0
2015-08-10 10:00:00,72.1,72.7,71.9,72.13,295917.0,65.3908,65.935,65.2095,65.4181,295917.0
2015-08-10 11:00:00,72.15,72.48,72.12,72.39,198960.0,65.4362,65.7355,65.409,65.6539,198960.0
2015-08-10 12:00:00,72.39,72.41,72.22,72.41,118337.0,65.6539,65.672,65.4997,65.672,118337.0
2015-08-10 13:00:00,72.4,72.62,72.38,72.51,141867.0,65.6629,65.8625,65.6448,65.7627,141867.0
2015-08-10 14:00:00,72.51,72.71,72.47,72.63,142625.0,65.7627,65.9441,65.7264,65.8715,142625.0
2015-08-10 15:00:00,72.62,72.7,72.5,72.55,426762.0,65.8625,65.935,65.7536,65.799,426762.0
2015-08-11 09:30:00,72.03,72.49,71.8,72.1,242818.0,65.3274,65.7446,65.1188,65.3908,242818.0
2015-08-11 10:00:00,72.11,72.5,72.02,72.03,197645.0,65.3999,65.7536,65.3183,65.3274,197645.0
2015-08-11 11:00:00,72.03,72.29,71.91,71.99,336449.0,65.3274,65.5632,65.2185,65.2911,336449.0
2015-08-11 12:00:00,71.99,72.17,71.87,71.88,122571.0,65.2911,65.4543,65.1823,65.1913,122571.0
2015-08-11 13:00:00,71.88,72.0,71.68,71.96,177034.0,65.1913,65.3002,65.0099,65.2639,177034.0
2015-08-11 14:00:00,71.97,72.24,71.96,72.15,262863.0,65.2729,65.5178,65.2639,65.4362,262863.0
2015-08-11 15:00:00,72.14,72.2,72.04,72.15,323719.0,65.4271,65.4815,65.3364,65.4362,323719.0
2015-08-12 09:30:00,71.13,71.4,70.64,70.79,435513.0,64.5111,64.756,64.0667,64.2027,435513.0
2015-08-12 10:00:00,70.8,70.88,70.26,70.7,457335.0,64.2118,64.2844,63.7221,64.1211,457335.0
2015-08-12 11:00:00,70.71,71.0,70.67,70.86,383658.0,64.1302,64.3932,64.0939,64.2662,383658.0
2015-08-12 12:00:00,70.86,71.57,70.76,71.38,294483.0,64.2662,64.9102,64.1755,64.7378,294483.0
2015-08-12 13:00:00,71.39,72.05,71.37,72.02,206030.0,64.7469,65.3455,64.7288,65.3183,206030.0
2015-08-12 14:00:00,72.02,72.19,71.8,72.17,202127.0,65.3183,65.4725,65.1188,65.4543,202127.0
2015-08-12 15:00:00,72.16,72.4,72.05,72.27,430682.0,65.4453,65.6629,65.3455,65.545,430682.0
2015-08-13 09:30:00,71.81,72.6,71.61,72.27,159080.0,65.1278,65.8443,64.9464,65.545,159080.0
2015-08-13 10:00:00,72.25,72.75,72.1,72.27,294418.0,65.5269,65.9804,65.3908,65.545,294418.0
2015-08-13 11:00:00,72.28,72.37,71.95,72.1,138307.0,65.5541,65.6357,65.2548,65.3908,138307.0
2015-08-13 12:00:00,72.11,72.46,72.08,72.34,173353.0,65.3999,65.7173,65.3727,65.6085,173353.0
2015-08-13 13:00:00,72.32,72.5,72.31,72.42,111177.0,65.5904,65.7536,65.5813,65.6811,111177.0
2015-08-13 14:00:00,72.43,72.5,72.34,72.42,72168.0,65.6901,65.7536,65.6085,65.6811,72168.0
2015-08-13 15:00:00,72.43,72.49,72.2,72.31,317647.0,65.6901,65.7446,65.4815,65.5813,317647.0
2015-08-14 09:30:00,72.25,72.4,71.75,72.23,84923.0,65.5269,65.6629,65.0734,65.5088,84923.0
2015-08-14 10:00:00,72.25,72.35,71.61,71.72,187850.0,65.5269,65.6176,64.9464,65.0462,187850.0
2015-08-14 11:00:00,71.68,71.75,71.44,71.5,194371.0,65.0099,65.0734,64.7923,64.8467,194371.0
2015-08-14 12:00:00,71.5,72.05,71.5,72.0,204890.0,64.8467,65.3455,64.8467,65.3002,204890.0
2015-08-14 13:00:00,72.0,72.26,71.79,71.88,127783.0,65.3002,65.536,65.1097,65.1913,127783.0
2015-08-14 14:00:00,71.86,71.97,71.78,71.81,93403.0,65.1732,65.2729,65.1006,65.1278,93403.0
2015-08-14 15:00:00,71.82,72.02,71.81,71.84,237135.0,65.1369,65.3183,65.1278,65.155,237135.0
2015-08-17 09:30:00,71.6,72.1,71.46,72.07,102442.0,64.9374,65.3908,64.8104,65.3636,102442.0
2015-08-17 10:00:00,72.06,72.84,71.96,72.83,165762.0,65.3546,66.062,65.2639,66.0529,165762.0
2015-08-17 11:00:00,72.85,73.11,72.58,72.7,250839.0,66.0711,66.3069,65.8262,65.935,250839.0
2015-08-17 12:00:00,72.71,73.06,72.71,73.06,130358.0,65.9441,66.2615,65.9441,66.2615,130358.0
2015-08-17 13:00:00,73.06,73.23,73.0,73.13,148187.0,66.2615,66.4157,66.2071,66.325,148187.0
2015-08-17 14:00:00,73.14,73.14,72.83,72.9,92952.0,66.3341,66.3341,66.0529,66.1164,92952.0
2015-08-17 15:00:00,72.9,72.98,72.8,72.93,186293.0,66.1164,66.189,66.0257,66.1436,186293.0
2015-08-18 09:30:00,72.91,72.91,72.53,72.71,145799.0,66.3539,66.3539,66.008,66.1719,145799.0
2015-08-18 10:00:00,72.72,72.86,72.5,72.75,112296.0,66.181,66.3084,65.9807,66.2083,112296.0
2015-08-18 11:00:00,72.75,72.82,72.42,72.46,122746.0,66.2083,66.272,65.9079,65.9443,122746.0
2015-08-18 12:00:00,72.45,72.51,72.27,72.3,88271.0,65.9352,65.9898,65.7714,65.7987,88271.0
2015-08-18 13:00:00,72.28,72.45,72.23,72.3,99359.0,65.7805,65.9352,65.735,65.7987,99359.0
2015-08-18 14:00:00,72.3,72.47,72.29,72.31,77005.0,65.7987,65.9534,65.7896,65.8078,77005.0
2015-08-18 15:00:00,72.31,72.45,72.28,72.41,250119.0,65.8078,65.9352,65.7805,65.8988,250119.0
2015-08-19 09:30:00,71.96,71.96,71.42,71.49,97819.0,65.4893,65.4893,64.9979,65.0616,97819.0
2015-08-19 10:00:00,71.49,71.98,71.47,71.68,407703.0,65.0616,65.5075,65.0434,65.2345,407703.0
2015-08-19 11:00:00,71.7,71.93,71.68,71.71,364770.0,65.2527,65.462,65.2345,65.2618,364770.0
2015-08-19 12:00:00,71.71,71.96,71.55,71.92,204979.0,65.2618,65.4893,65.1162,65.4529,204979.0
2015-08-19 13:00:00,71.92,72.15,71.87,71.87,202238.0,65.4529,65.6622,65.4074,65.4074,202238.0
2015-08-19 14:00:00,71.86,72.54,71.86,71.92,168539.0,65.3983,66.0171,65.3983,65.4529,168539.0
2015-08-19 15:00:00,71.95,72.11,71.79,71.91,273006.0,65.4802,65.6258,65.3346,65.4438,273006.0
2015-08-20 09:30:00,71.24,71.25,70.26,70.33,184983.0,64.834,64.8431,63.9422,64.0059,184983.0
2015-08-20 10:00:00,70.34,70.57,70.05,70.44,333890.0,64.015,64.2243,63.751,64.106,333890.0
2015-08-20 11:00:00,70.45,70.71,70.31,70.65,265512.0,64.1151,64.3517,63.9877,64.2971,265512.0
2015-08-20 12:00:00,70.67,70.68,70.24,70.3,224680.0,64.3153,64.3244,63.924,63.9786,224680.0
2015-08-20 13:00:00,70.3,70.55,70.17,70.53,272559.0,63.9786,64.2061,63.8603,64.1879,272559.0
2015-08-20 14:00:00,70.53,70.55,69.97,69.99,345135.0,64.1879,64.2061,63.6782,63.6964,345135.0
2015-08-20 15:00:00,70.0,70.33,69.92,70.01,773086.0,63.7055,64.0059,63.6327,63.7146,773086.0
2015-08-21 09:30:00,69.25,69.63,68.87,69.59,304861.0,63.023,63.3688,62.6772,63.3324,304861.0
2015-08-21 10:00:00,69.54,69.92,69.48,69.57,709058.0,63.2869,63.6327,63.2323,63.3142,709058.0
2015-08-21 11:00:00,69.55,69.69,69.12,69.63,666881.0,63.296,63.4234,62.9047,63.3688,666881.0
2015-08-21 12:00:00,69.64,70.32,69.36,69.36,264616.0,63.3779,63.9968,63.1231,63.1231,264616.0
2015-08-21 13:00:00,69.34,69.91,69.34,69.9,176240.0,63.1049,63.6236,63.1049,63.6145,176240.0
2015-08-21 14:00:00,69.91,70.19,69.43,69.52,354635.0,63.6236,63.8785,63.1868,63.2687,354635.0
2015-08-21 15:00:00,69.52,69.63,69.3,69.33,1195831.0,63.2687,63.3688,63.0685,63.0958,1195831.0
2015-08-24 09:30:00,65.37,68.2,63.95,67.38,690341.0,59.4919,62.0674,58.1996,61.3211,690341.0
2015-08-24 10:00:00,67.37,68.32,66.74,68.14,819478.0,61.312,62.1766,60.7387,62.0128,819478.0
2015-08-24 11:00:00,68.15,68.75,67.39,68.52,320062.0,62.0219,62.5679,61.3302,62.3586,320062.0
2015-08-24 12:00:00,68.51,68.9,68.03,68.66,467103.0,62.3495,62.7045,61.9127,62.486,467103.0
2015-08-24 13:00:00,68.67,68.99,67.38,67.45,303173.0,62.4951,62.7864,61.3211,61.3848,303173.0
2015-08-24 14:00:00,67.45,67.75,66.59,66.74,634232.0,61.3848,61.6579,60.6022,60.7387,634232.0
2015-08-24 15:00:00,66.73,68.08,66.2,66.69,1069174.0,60.7296,61.9582,60.2472,60.6932,1069174.0
2015-08-25 09:30:00,68.66,68.66,67.46,68.06,299242.0,62.486,62.486,61.3939,61.94,299242.0
2015-08-25 10:00:00,68.06,68.6,67.95,68.56,453862.0,61.94,62.4314,61.8399,62.395,453862.0
2015-08-25 11:00:00,68.57,68.98,68.37,68.52,541272.0,62.4041,62.7773,62.2221,62.3586,541272.0
2015-08-25 12:00:00,68.52,68.66,68.39,68.4,407550.0,62.3586,62.486,62.2403,62.2494,407550.0
2015-08-25 13:00:00,68.4,68.54,67.91,68.17,534956.0,62.2494,62.3768,61.8035,62.0401,534956.0
2015-08-25 14:00:00,68.16,68.45,67.9,68.26,388712.0,62.031,62.2949,61.7944,62.122,388712.0
2015-08-25 15:00:00,68.24,68.28,66.49,66.56,957587.0,62.1038,62.1402,60.5112,60.5749,957587.0
2015-08-26 09:30:00,68.26,68.54,67.4,67.78,297829.0,62.122,62.3768,61.3393,61.6852,297829.0
2015-08-26 10:00:00,67.78,68.48,67.35,68.17,459426.0,61.6852,62.3222,61.2938,62.0401,459426.0
2015-08-26 11:00:00,68.17,68.27,67.67,67.78,556104.0,62.0401,62.1311,61.5851,61.6852,556104.0
2015-08-26 12:00:00,67.75,68.0,67.48,67.98,336981.0,61.6579,61.8854,61.4121,61.8672,336981.0
2015-08-26 13:00:00,68.01,68.87,67.92,68.84,401672.0,61.8945,62.6772,61.8126,62.6498,401672.0
2015-08-26 14:00:00,68.81,69.15,68.27,68.86,558831.0,62.6225,62.932,62.1311,62.6681,558831.0
2015-08-26 15:00:00,68.82,69.99,68.7,69.9,1096214.0,62.6316,63.6964,62.5224,63.6145,1096214.0
2015-08-27 09:30:00,70.45,70.69,70.19,70.51,233072.0,64.1151,64.3335,63.8785,64.1697,233072.0
2015-08-27 10:00:00,70.48,70.82,70.11,70.77,262987.0,64.1424,64.4518,63.8057,64.4063,262987.0
2015-08-27 11:00:00,70.75,71.07,70.43,70.53,176240.0,64.3881,64.6793,64.0969,64.1879,176240.0
2015-08-27 12:00:00,70.53,70.93,70.49,70.9,125330.0,64.1879,64.5519,64.1515,64.5246,125330.0
2015-08-27 13:00:00,70.92,71.07,70.58,70.88,194149.0,64.5428,64.6793,64.2334,64.5064,194149.0
2015-08-27 14:00:00,70.89,71.04,69.89,69.96,301938.0,64.5155,64.652,63.6054,63.6691,301938.0
2015-08-27 15:00:00,69.95,71.13,69.7,71.11,585996.0,63.66,64.7339,63.4325,64.7157,585996.0
2015-08-28 09:30:00,70.72,71.06,70.63,70.95,103495.0,64.3608,64.6702,64.2789,64.5701,103495.0
2015-08-28 10:00:00,70.92,71.29,70.7,70.91,163847.0,64.5428,64.8795,64.3426,64.5337,163847.0
2015-08-28 11:00:00,70.9,71.41,70.9,71.04,113105.0,64.5246,64.9888,64.5246,64.652,113105.0
2015-08-28 12:00:00,71.05,71.5,70.96,71.26,89674.0,64.6611,65.0707,64.5792,64.8522,89674.0
2015-08-28 13:00:00,71.24,71.35,70.97,71.15,131177.0,64.834,64.9341,64.5883,64.7521,131177.0
2015-08-28 14:00:00,71.16,71.47,71.12,71.38,115249.0,64.7612,65.0434,64.7248,64.9615,115249.0
2015-08-28 15:00:00,71.37,71.62,71.15,71.58,479285.0,64.9523,65.1799,64.7521,65.1435,479285.0
2015-08-31 09:30:00,71.16,71.17,70.6,70.61,134543.0,64.7612,64.7703,64.2516,64.2607,134543.0
2015-08-31 10:00:00,70.62,71.01,70.4,70.84,146252.0,64.2698,64.6247,64.0696,64.47,146252.0
2015-08-31 11:00:00,70.84,71.08,70.6,70.85,190440.0,64.47,64.6884,64.2516,64.4791,190440.0
2015-08-31 12:00:00,70.83,70.96,70.65,70.87,113860.0,64.4609,64.5792,64.2971,64.4973,113860.0
2015-08-31 13:00:00,70.86,70.95,70.71,70.77,151937.0,64.4882,64.5701,64.3517,64.4063,151937.0
2015-08-31 14:00:00,70.77,70.8,70.36,70.4,207160.0,64.4063,64.4336,64.0332,64.0696,207160.0
2015-08-31 15:00:00,70.41,70.81,70.34,70.66,593725.0,64.0787,64.4427,64.015,64.3062,593725.0
2015-09-01 09:30:00,68.68,69.61,68.66,68.92,287072.0,62.5042,63.3506,62.486,62.7227,287072.0
2015-09-01 10:00:00,68.88,69.38,68.69,69.11,239582.0,62.6863,63.1413,62.5133,62.8956,239582.0
2015-09-01 11:00:00,69.14,69.47,68.92,69.08,198380.0,62.9229,63.2232,62.7227,62.8683,198380.0
2015-09-01 12:00:00,69.08,69.11,68.81,68.95,276626.0,62.8683,62.8956,62.6225,62.75,276626.0
2015-09-01 13:00:00,68.96,69.31,68.9,69.1,211399.0,62.7591,63.0776,62.7045,62.8865,211399.0
2015-09-01 14:00:00,69.08,69.39,69.0,69.03,261540.0,62.8683,63.1504,62.7955,62.8228,261540.0
2015-09-01 15:00:00,69.03,69.31,68.72,69.09,932530.0,62.8228,63.0776,62.5406,62.8774,932530.0
2015-09-02 09:30:00,70.37,70.49,69.81,70.14,141433.0,64.0423,64.1515,63.5326,63.833,141433.0
2015-09-02 10:00:00,70.16,70.44,69.9,70.34,248964.0,63.8512,64.106,63.6145,64.015,248964.0
2015-09-02 11:00:00,70.31,70.85,70.2,70.71,308432.0,63.9877,64.4791,63.8876,64.3517,308432.0
2015-09-02 12:00:00,70.7,71.21,70.48,71.05,199960.0,64.3426,64.8067,64.1424,64.6611,199960.0
2015-09-02 13:00:00,71.07,71.1,70.53,70.53,84063.0,64.6793,64.7066,64.1879,64.1879,84063.0
2015-09-02 14:00:00,70.56,70.93,70.36,70.48,221473.0,64.2152,64.5519,64.0332,64.1424,221473.0
2015-09-02 15:00:00,70.45,70.98,70.14,70.98,620185.0,64.1151,64.5974,63.833,64.5974,620185.0
2015-09-03 09:30:00,71.09,71.85,70.67,71.68,146325.0,64.6975,65.3892,64.3153,65.2345,146325.0
2015-09-03 10:00:00,71.7,72.16,71.53,71.75,270831.0,65.2527,65.6713,65.098,65.2982,270831.0
2015-09-03 11:00:00,71.75,71.92,71.3,71.44,112779.0,65.2982,65.4529,64.8886,65.0161,112779.0
2015-09-03 12:00:00,71.41,71.44,71.04,71.17,99825.0,64.9888,65.0161,64.652,64.7703,99825.0
2015-09-03 13:00:00,71.16,71.33,70.85,71.1,123608.0,64.7612,64.9159,64.4791,64.7066,123608.0
2015-09-03 14:00:00,71.1,71.51,70.99,71.33,131132.0,64.7066,65.0798,64.6065,64.9159,131132.0
2015-09-03 15:00:00,71.34,71.37,70.8,71.08,420210.0,64.925,64.9523,64.4336,64.6884,420210.0
2015-09-04 09:30:00,69.97,70.95,69.8,70.12,142755.0,63.6782,64.5701,63.5235,63.8148,142755.0
2015-09-04 10:00:00,70.11,70.51,69.98,70.25,151088.0,63.8057,64.1697,63.6873,63.9331,151088.0
2015-09-04 11:00:00,70.26,70.36,70.04,70.28,110324.0,63.9422,64.0332,63.7419,63.9604,110324.0
2015-09-04 12:00:00,70.27,70.3,70.06,70.18,85625.0,63.9513,63.9786,63.7601,63.8694,85625.0
2015-09-04 13:00:00,70.17,70.23,69.97,70.04,115148.0,63.8603,63.9149,63.6782,63.7419,115148.0
2015-09-04 14:00:00,70.03,70.18,69.94,70.15,158858.0,63.7328,63.8694,63.6509,63.8421,158858.0
2015-09-04 15:00:00,70.16,70.43,69.99,70.02,482527.0,63.8512,64.0969,63.6964,63.7237,482527.0
2015-09-08 09:30:00,71.33,71.54,71.02,71.07,157185.0,64.9159,65.1071,64.6338,64.6793,157185.0
2015-09-08 10:00:00,71.07,71.16,70.69,71.12,153278.0,64.6793,64.7612,64.3335,64.7248,153278.0
2015-09-08 11:00:00,71.08,71.19,70.92,71.16,70768.0,64.6884,64.7885,64.5428,64.7612,70768.0
2015-09-08 12:00:00,71.16,71.76,71.11,71.51,196689.0,64.7612,65.3073,64.7157,65.0798,196689.0
2015-09-08 13:00:00,71.53,71.59,71.31,71.59,162923.0,65.098,65.1526,64.8977,65.1526,162923.0
2015-09-08 14:00:00,71.59,71.96,71.48,71.96,179454.0,65.1526,65.4893,65.0525,65.4893,179454.0
2015-09-08 15:00:00,71.94,72.48,71.89,72.42,640238.0,65.4711,65.9625,65.4256,65.9079,640238.0
2015-09-09 09:30:00,72.7,73.16,72.61,72.88,191335.0,66.1628,66.5814,66.0808,66.3266,191335.0
2015-09-09 10:00:00,72.84,72.97,71.94,72.06,261089.0,66.2902,66.4085,65.4711,65.5803,261089.0
2015-09-09 11:00:00,72.04,72.25,71.87,72.03,109012.0,65.5621,65.7532,65.4074,65.553,109012.0
2015-09-09 12:00:00,72.05,72.2,71.94,72.01,101080.0,65.5712,65.7077,65.4711,65.5348,101080.0
2015-09-09 13:00:00,72.0,72.07,71.71,71.73,103138.0,65.5257,65.5894,65.2618,65.28,103138.0
2015-09-09 14:00:00,71.75,71.92,71.58,71.64,158901.0,65.2982,65.4529,65.1435,65.1981,158901.0
2015-09-09 15:00:00,71.64,71.83,71.03,71.18,439273.0,65.1981,65.371,64.6429,64.7794,439273.0
2015-09-10 09:30:00,71.1,71.51,70.87,71.11,96421.0,64.7066,65.0798,64.4973,64.7157,96421.0
2015-09-10 10:00:00,71.16,71.99,71.02,71.69,167189.0,64.7612,65.5166,64.6338,65.2436,167189.0
2015-09-10 11:00:00,71.7,71.77,71.29,71.58,107942.0,65.2527,65.3164,64.8795,65.1435,107942.0
2015-09-10 12:00:00,71.58,71.84,71.47,71.81,86422.0,65.1435,65.3801,65.0434,65.3528,86422.0
2015-09-10 13:00:00,71.8,72.39,71.77,72.34,158621.0,65.3437,65.8806,65.3164,65.8351,158621.0
2015-09-10 14:00:00,72.33,72.46,72.07,72.09,168965.0,65.826,65.9443,65.5894,65.6076,168965.0
2015-09-10 15:00:00,72.06,72.34,71.98,72.28,469616.0,65.5803,65.8351,65.5075,65.7805,469616.0
2015-09-11 09:30:00,71.72,72.17,71.61,72.07,81440.0,65.2709,65.6804,65.1708,65.5894,81440.0
2015-09-11 10:00:00,72.02,72.28,71.99,72.08,188047.0,65.5439,65.7805,65.5166,65.5985,188047.0
2015-09-11 11:00:00,72.09,72.48,71.91,72.46,148485.0,65.6076,65.9625,65.4438,65.9443,148485.0
2015-09-11 12:00:00,72.43,72.85,72.41,72.75,111657.0,65.917,66.2993,65.8988,66.2083,111657.0
2015-09-11 13:00:00,72.76,72.79,72.38,72.51,113910.0,66.2174,66.2447,65.8715,65.9898,113910.0
2015-09-11 14:00:00,72.5,72.77,72.32,72.66,155245.0,65.9807,66.2265,65.8169,66.1264,155245.0
2015-09-11 15:00:00,72.65,73.03,72.63,73.01,463885.0,66.1173,66.4631,66.099,66.4449,463885.0
2015-09-14 09:30:00,72.94,73.08,72.36,72.91,103612.0,66.3812,66.5086,65.8533,66.3539,103612.0
2015-09-14 10:00:00,72.85,73.22,72.8,73.03,135995.0,66.2993,66.636,66.2538,66.4631,135995.0
2015-09-14 11:00:00,73.05,73.1,72.84,72.91,130846.0,66.4813,66.5268,66.2902,66.3539,130846.0
2015-09-14 12:00:00,72.9,73.19,72.87,73.13,265686.0,66.3448,66.6087,66.3175,66.5541,265686.0
2015-09-14 13:00:00,73.13,73.17,72.81,72.92,138354.0,66.5541,66.5905,66.2629,66.363,138354.0
2015-09-14 14:00:00,72.92,73.01,72.75,72.79,123878.0,66.363,66.4449,66.2083,66.2447,123878.0
2015-09-14 15:00:00,72.78,73.06,72.62,72.98,423817.0,66.2356,66.4904,66.0899,66.4176,423817.0
2015-09-15 09:30:00,73.07,73.07,70.87,71.16,489601.0,66.4995,66.4995,64.4973,64.7612,489601.0
2015-09-15 10:00:00,71.13,71.76,70.98,71.51,750975.0,64.7339,65.3073,64.5974,65.0798,750975.0
2015-09-15 11:00:00,71.51,71.68,71.37,71.55,436093.0,65.0798,65.2345,64.9523,65.1162,436093.0
2015-09-15 12:00:00,71.55,71.98,71.48,71.88,243344.0,65.1162,65.5075,65.0525,65.4165,243344.0
2015-09-15 13:00:00,71.86,72.46,71.74,72.46,180201.0,65.3983,65.9443,65.2891,65.9443,180201.0
2015-09-15 14:00:00,72.46,72.61,72.37,72.39,198807.0,65.9443,66.0808,65.8624,65.8806,198807.0
2015-09-15 15:00:00,72.4,72.52,72.22,72.24,464569.0,65.8897,65.9989,65.7259,65.7441,464569.0
2015-09-16 09:30:00,72.52,72.68,72.03,72.09,120357.0,65.9989,66.1446,65.553,65.6076,120357.0
2015-09-16 10:00:00,72.14,72.62,72.07,72.42,223601.0,65.6531,66.0899,65.5894,65.9079,223601.0
2015-09-16 11:00:00,72.43,72.68,72.35,72.45,334975.0,65.917,66.1446,65.8442,65.9352,334975.0
2015-09-16 12:00:00,72.44,72.46,72.3,72.44,217139.0,65.9261,65.9443,65.7987,65.9261,217139.0
2015-09-16 13:00:00,72.42,72.53,72.35,72.5,169079.0,65.9079,66.008,65.8442,65.9807,169079.0
2015-09-16 14:00:00,72.5,72.79,72.39,72.77,214665.0,65.9807,66.2447,65.8806,66.2265,214665.0
2015-09-16 15:00:00,72.76,72.91,72.66,72.8,313576.0,66.2174,66.3539,66.1264,66.2538,313576.0
2015-09-17 09:30:00,72.87,72.98,72.51,72.51,88898.0,66.3175,66.4176,65.9898,65.9898,88898.0
2015-09-17 10:00:00,72.55,72.8,72.38,72.44,161542.0,66.0262,66.2538,65.8715,65.9261,161542.0
2015-09-17 11:00:00,72.44,72.51,72.27,72.41,161331.0,65.9261,65.9898,65.7714,65.8988,161331.0
2015-09-17 12:00:00,72.4,72.44,72.21,72.35,189670.0,65.8897,65.9261,65.7168,65.8442,189670.0
2015-09-17 13:00:00,72.35,72.64,72.29,72.49,160229.0,65.8442,66.1082,65.7896,65.9716,160229.0
2015-09-17 14:00:00,72.49,73.34,72.08,73.23,294318.0,65.9716,66.7452,65.5985,66.6451,294318.0
2015-09-17 15:00:00,73.23,73.27,72.01,72.15,783708.0,66.6451,66.6815,65.5348,65.6622,783708.0
2015-09-18 09:30:00,70.8,70.86,69.22,70.34,1506501.0,64.4336,64.4882,62.9957,64.015,1506501.0
2015-09-18 10:00:00,70.36,70.59,69.93,70.01,879737.0,64.0332,64.2425,63.6418,63.7146,879737.0
2015-09-18 11:00:00,70.01,70.42,69.98,70.3,296355.0,63.7146,64.0878,63.6873,63.9786,296355.0
2015-09-18 12:00:00,70.3,70.37,69.77,69.8,271469.0,63.9786,64.0423,63.4962,63.5235,271469.0
2015-09-18 13:00:00,69.8,69.86,69.56,69.59,453898.0,63.5235,63.5781,63.3051,63.3324,453898.0
2015-09-18 14:00:00,69.58,69.95,69.56,69.65,386732.0,63.3233,63.66,63.3051,63.387,386732.0
2015-09-18 15:00:00,69.65,69.75,69.06,69.65,1300603.0,63.387,63.478,62.8501,63.387,1300603.0
2015-09-21 09:30:00,70.2,70.37,69.79,70.15,134461.0,63.8876,64.0423,63.5144,63.8421,134461.0
2015-09-21 10:00:00,70.14,70.79,70.08,70.59,280819.0,63.833,64.4245,63.7783,64.2425,280819.0
2015-09-21 11:00:00,70.61,70.8,70.32,70.36,227060.0,64.2607,64.4336,63.9968,64.0332,227060.0
2015-09-21 12:00:00,70.35,70.37,69.86,69.97,215784.0,64.0241,64.0423,63.5781,63.6782,215784.0
2015-09-21 13:00:00,69.96,70.37,69.95,70.2,148038.0,63.6691,64.0423,63.66,63.8876,148038.0
2015-09-21 14:00:00,70.19,70.32,69.99,70.24,227465.0,63.8785,63.9968,63.6964,63.924,227465.0
2015-09-21 15:00:00,70.25,70.25,69.89,70.23,341435.0,63.9331,63.9331,63.6054,63.9149,341435.0
2015-09-22 09:30:00,68.84,69.33,67.76,68.01,534086.0,62.6498,63.0958,61.667,61.8945,534086.0
2015-09-22 10:00:00,68.03,68.23,67.58,67.73,381667.0,61.9127,62.0947,61.5031,61.6397,381667.0
2015-09-22 11:00:00,67.73,68.08,67.71,67.84,275569.0,61.6397,61.9582,61.6215,61.7398,275569.0
2015-09-22 12:00:00,67.81,68.1,67.69,67.76,261575.0,61.7125,61.9764,61.6033,61.667,261575.0
2015-09-22 13:00:00,67.76,68.0,67.65,67.9,289543.0,61.667,61.8854,61.5669,61.7944,289543.0
2015-09-22 14:00:00,67.9,68.09,67.76,67.98,326729.0,61.7944,61.9673,61.667,61.8672,326729.0
2015-09-22 15:00:00,67.97,68.23,67.9,68.07,662004.0,61.8581,62.0947,61.7944,61.9491,662004.0
2015-09-23 09:30:00,68.38,68.45,67.78,68.02,195948.0,62.2312,62.2949,61.6852,61.9036,195948.0
2015-09-23 10:00:00,68.02,68.31,67.88,68.2,138936.0,61.9036,62.1675,61.7762,62.0674,138936.0
2015-09-23 11:00:00,68.22,68.22,67.75,67.79,76519.0,62.0856,62.0856,61.6579,61.6943,76519.0
2015-09-23 12:00:00,67.79,67.84,67.65,67.81,135234.0,61.6943,61.7398,61.5669,61.7125,135234.0
2015-09-23 13:00:00,67.8,68.02,67.73,67.87,170926.0,61.7034,61.9036,61.6397,61.7671,170926.0
2015-09-23 14:00:00,67.87,67.98,67.65,67.76,147003.0,61.7671,61.8672,61.5669,61.667,147003.0
2015-09-23 15:00:00,67.75,67.88,67.57,67.71,282008.0,61.6579,61.7762,61.494,61.6215,282008.0
2015-09-24 09:30:00,68.93,69.14,67.95,68.09,342533.0,62.7318,62.9229,61.8399,61.9673,342533.0
2015-09-24 10:00:00,68.12,68.26,67.95,68.16,439983.0,61.9946,62.122,61.8399,62.031,439983.0
2015-09-24 11:00:00,68.16,68.2,67.78,68.03,351943.0,62.031,62.0674,61.6852,61.9127,351943.0
2015-09-24 12:00:00,68.02,68.17,67.91,67.98,272375.0,61.9036,62.0401,61.8035,61.8672,272375.0
2015-09-24 13:00:00,67.98,68.13,67.92,67.99,294491.0,61.8672,62.0037,61.8126,61.8763,294491.0
2015-09-24 14:00:00,68.0,68.18,67.8,68.09,385214.0,61.8854,62.0492,61.7034,61.9673,385214.0
2015-09-24 15:00:00,68.1,68.31,67.82,68.19,492461.0,61.9764,62.1675,61.7216,62.0583,492461.0
2015-09-25 09:30:00,68.59,69.07,68.38,68.93,193846.0,62.4223,62.8592,62.2312,62.7318,193846.0
2015-09-25 10:00:00,68.97,69.37,68.71,69.37,237242.0,62.7682,63.1322,62.5315,63.1322,237242.0
2015-09-25 11:00:00,69.34,69.5,69.08,69.19,316881.0,63.1049,63.2505,62.8683,62.9684,316881.0
2015-09-25 12:00:00,69.17,69.36,69.06,69.13,170568.0,62.9502,63.1231,62.8501,62.9138,170568.0
2015-09-25 13:00:00,69.15,69.39,69.15,69.33,107406.0,62.932,63.1504,62.932,63.0958,107406.0
2015-09-25 14:00:00,69.34,69.52,68.34,68.53,200113.0,63.1049,63.2687,62.1948,62.3677,200113.0
2015-09-25 15:00:00,68.55,68.66,68.04,68.5,605987.0,62.3859,62.486,61.9218,62.3404,605987.0
2015-09-28 09:30:00,67.73,67.97,67.12,67.48,399550.0,61.6397,61.8581,61.0845,61.4121,399550.0
2015-09-28 10:00:00,67.41,67.46,66.42,66.57,736552.0,61.3484,61.3939,60.4475,60.584,736552.0
2015-09-28 11:00:00,66.57,66.73,66.25,66.48,441478.0,60.584,60.7296,60.2927,60.5021,441478.0
2015-09-28 12:00:00,66.48,66.54,66.29,66.47,255176.0,60.5021,60.5567,60.3291,60.493,255176.0
2015-09-28 13:00:00,66.44,66.77,66.38,66.41,311710.0,60.4657,60.766,60.4111,60.4384,311710.0
2015-09-28 14:00:00,66.42,66.44,66.04,66.26,394658.0,60.4475,60.4657,60.1016,60.3018,394658.0
2015-09-28 15:00:00,66.25,66.52,66.1,66.17,1601176.0,60.2927,60.5385,60.1562,60.2199,1601176.0
2015-09-29 09:30:00,66.39,66.39,65.61,66.12,204427.0,60.4202,60.4202,59.7103,60.1744,204427.0
2015-09-29 10:00:00,66.14,66.63,65.81,66.39,559268.0,60.1926,60.6386,59.8923,60.4202,559268.0
2015-09-29 11:00:00,66.36,66.39,65.98,65.98,264115.0,60.3929,60.4202,60.047,60.047,264115.0
2015-09-29 12:00:00,65.99,66.13,65.72,65.74,263603.0,60.0561,60.1835,59.8104,59.8286,263603.0
2015-09-29 13:00:00,65.75,66.14,65.7,65.91,310881.0,59.8377,60.1926,59.7922,59.9833,310881.0
2015-09-29 14:00:00,65.91,66.0,65.52,65.52,317239.0,59.9833,60.0652,59.6284,59.6284,317239.0
2015-09-29 15:00:00,65.53,65.73,65.31,65.43,1047367.0,59.6375,59.8195,59.4373,59.5465,1047367.0
2015-09-30 09:30:00,66.11,67.42,65.76,67.19,570394.0,60.1653,61.3575,59.8468,61.1482,570394.0
2015-09-30 10:00:00,67.17,67.54,66.85,66.91,203445.0,61.13,61.4667,60.8388,60.8934,203445.0
2015-09-30 11:00:00,66.89,67.15,66.66,66.78,407623.0,60.8752,61.1118,60.6659,60.7751,407623.0
2015-09-30 12:00:00,66.79,67.09,66.68,67.07,180331.0,60.7842,61.0572,60.6841,61.039,180331.0
2015-09-30 13:00:00,67.07,67.93,67.07,67.8,358659.0,61.039,61.8217,61.039,61.7034,358659.0
2015-09-30 14:00:00,67.8,67.84,67.51,67.68,272725.0,61.7034,61.7398,61.4394,61.5942,272725.0
2015-09-30 15:00:00,67.69,68.37,67.49,68.21,981182.0,61.6033,62.2221,61.4212,62.0765,981182.0
2015-10-01 09:30:00,68.39,69.52,68.25,69.03,312418.0,62.2403,63.2687,62.1129,62.8228,312418.0
2015-10-01 10:00:00,68.97,70.16,68.76,69.72,574565.0,62.7682,63.8512,62.577,63.4507,574565.0
2015-10-01 11:00:00,69.7,69.8,69.16,69.36,410552.0,63.4325,63.5235,62.9411,63.1231,410552.0
2015-10-01 12:00:00,69.36,69.55,68.95,69.29,349678.0,63.1231,63.296,62.75,63.0594,349678.0
2015-10-01 13:00:00,69.29,69.57,69.13,69.55,161599.0,63.0594,63.3142,62.9138,63.296,161599.0
2015-10-01 14:00:00,69.54,70.04,69.39,69.91,317907.0,63.2869,63.7419,63.1504,63.6236,317907.0
2015-10-01 15:00:00,69.92,70.16,69.62,70.12,649796.0,63.6327,63.8512,63.3597,63.8148,649796.0
2015-10-02 09:30:00,69.1,70.05,69.01,69.08,367849.0,62.8865,63.751,62.8046,62.8683,367849.0
2015-10-02 10:00:00,69.01,69.46,68.84,69.36,324397.0,62.8046,63.2141,62.6498,63.1231,324397.0
2015-10-02 11:00:00,69.37,69.74,69.3,69.69,279846.0,63.1322,63.4689,63.0685,63.4234,279846.0
2015-10-02 12:00:00,69.69,70.19,69.57,70.08,187712.0,63.4234,63.8785,63.3142,63.7783,187712.0
2015-10-02 13:00:00,70.12,70.48,70.04,70.11,178592.0,63.8148,64.1424,63.7419,63.8057,178592.0
2015-10-02 14:00:00,70.09,70.43,70.07,70.23,148908.0,63.7874,64.0969,63.7692,63.9149,148908.0
2015-10-02 15:00:00,70.24,71.49,70.18,71.46,782776.0,63.924,65.0616,63.8694,65.0343,782776.0
2015-10-05 09:30:00,71.81,72.3,70.6,72.3,287032.0,65.3528,65.7987,64.2516,65.7987,287032.0
2015-10-05 10:00:00,72.3,72.34,71.71,72.28,213247.0,65.7987,65.8351,65.2618,65.7805,213247.0
2015-10-05 11:00:00,72.28,72.53,72.0,72.24,146217.0,65.7805,66.008,65.5257,65.7441,146217.0
2015-10-05 12:00:00,72.22,72.25,71.93,72.06,206996.0,65.7259,65.7532,65.462,65.5803,206996.0
2015-10-05 13:00:00,72.07,72.52,72.01,72.46,129006.0,65.5894,65.9989,65.5348,65.9443,129006.0
2015-10-05 14:00:00,72.49,72.82,72.45,72.69,175489.0,65.9716,66.272,65.9352,66.1537,175489.0
2015-10-05 15:00:00,72.68,72.91,72.59,72.74,483312.0,66.1446,66.3539,66.0626,66.1992,483312.0
2015-10-06 09:30:00,72.35,72.66,72.22,72.39,169703.0,65.8442,66.1264,65.7259,65.8806,169703.0
2015-10-06 10:00:00,72.42,72.51,72.1,72.42,281033.0,65.9079,65.9898,65.6167,65.9079,281033.0
2015-10-06 11:00:00,72.42,72.96,72.15,72.2,419704.0,65.9079,66.3994,65.6622,65.7077,419704.0
2015-10-06 12:00:00,72.18,72.32,71.76,71.86,258852.0,65.6895,65.8169,65.3073,65.3983,258852.0
2015-10-06 13:00:00,71.86,72.02,71.76,71.82,197975.0,65.3983,65.5439,65.3073,65.3619,197975.0
2015-10-06 14:00:00,71.82,72.11,71.8,71.86,164748.0,65.3619,65.6258,65.3437,65.3983,164748.0
2015-10-06 15:00:00,71.85,72.13,71.81,71.92,396633.0,65.3892,65.644,65.3528,65.4529,396633.0
2015-10-07 09:30:00,72.05,73.12,72.01,73.08,105166.0,65.5712,66.545,65.5348,66.5086,105166.0
2015-10-07 10:00:00,73.12,73.32,72.58,72.63,206735.0,66.545,66.727,66.0535,66.099,206735.0
2015-10-07 11:00:00,72.64,73.22,72.3,73.16,201935.0,66.1082,66.636,65.7987,66.5814,201935.0
2015-10-07 12:00:00,73.15,73.17,72.84,73.01,129473.0,66.5723,66.5905,66.2902,66.4449,129473.0
2015-10-07 13:00:00,73.0,73.86,72.99,73.8,283781.0,66.4358,67.2184,66.4267,67.1638,283781.0
2015-10-07 14:00:00,73.81,74.12,73.34,73.41,313401.0,67.1729,67.4551,66.7452,66.8089,313401.0
2015-10-07 15:00:00,73.39,74.19,73.38,74.17,723474.0,66.7907,67.5188,66.7816,67.5006,723474.0
2015-10-08 09:30:00,73.9,74.79,73.81,74.6,261340.0,67.2549,68.0648,67.1729,67.8919,261340.0
2015-10-08 10:00:00,74.6,75.27,74.58,75.26,384051.0,67.8919,68.5017,67.8737,68.4926,384051.0
2015-10-08 11:00:00,75.27,75.38,74.93,75.28,240253.0,68.5017,68.6018,68.1922,68.5108,240253.0
2015-10-08 12:00:00,75.28,75.68,75.12,75.36,232259.0,68.5108,68.8748,68.3651,68.5836,232259.0
2015-10-08 13:00:00,75.37,75.46,75.13,75.23,232628.0,68.5927,68.6746,68.3742,68.4653,232628.0
2015-10-08 14:00:00,75.23,76.25,75.16,76.19,534814.0,68.4653,69.3935,68.4015,69.3389,534814.0
2015-10-08 15:00:00,76.18,76.9,76.18,76.56,1134607.0,69.3298,69.9851,69.3298,69.6757,1134607.0
2015-10-09 09:30:00,76.65,77.0,75.8,76.03,241182.0,69.7576,70.0761,68.984,69.1933,241182.0
2015-10-09 10:00:00,76.03,76.33,75.6,76.28,346044.0,69.1933,69.4663,68.802,69.4208,346044.0
2015-10-09 11:00:00,76.28,76.6,76.1,76.44,154845.0,69.4208,69.7121,69.257,69.5665,154845.0
2015-10-09 12:00:00,76.41,76.65,76.32,76.5,150207.0,69.5391,69.7576,69.4572,69.6211,150207.0
2015-10-09 13:00:00,76.51,76.59,76.3,76.32,159064.0,69.6302,69.703,69.439,69.4572,159064.0
2015-10-09 14:00:00,76.34,76.39,76.11,76.36,145490.0,69.4754,69.5209,69.2661,69.4936,145490.0
2015-10-09 15:00:00,76.36,76.64,76.25,76.46,431556.0,69.4936,69.7485,69.3935,69.5847,431556.0
2015-10-12 09:30:00,76.51,76.9,76.38,76.41,95501.0,69.6302,69.9851,69.5118,69.5391,95501.0
2015-10-12 10:00:00,76.42,76.55,76.03,76.04,203458.0,69.5482,69.6666,69.1933,69.2024,203458.0
2015-10-12 11:00:00,76.03,76.53,75.98,76.45,168133.0,69.1933,69.6484,69.1478,69.5756,168133.0
2015-10-12 12:00:00,76.45,76.75,76.4,76.72,136330.0,69.5756,69.8486,69.53,69.8213,136330.0
2015-10-12 13:00:00,76.72,76.72,76.48,76.51,95335.0,69.8213,69.8213,69.6029,69.6302,95335.0
2015-10-12 14:00:00,76.51,76.74,76.45,76.59,86113.0,69.6302,69.8395,69.5756,69.703,86113.0
2015-10-12 15:00:00,76.59,76.66,76.3,76.41,435338.0,69.703,69.7667,69.439,69.5391,435338.0
2015-10-13 09:30:00,75.37,76.4,75.37,75.72,100862.0,68.5927,69.53,68.5927,68.9112,100862.0
2015-10-13 10:00:00,75.67,76.37,75.66,76.27,116972.0,68.8657,69.5027,68.8566,69.4117,116972.0
2015-10-13 11:00:00,76.26,76.3,75.89,75.9,164931.0,69.4026,69.439,69.0659,69.075,164931.0
2015-10-13 12:00:00,75.89,76.01,75.54,75.55,109078.0,69.0659,69.1751,68.7474,68.7565,109078.0
2015-10-13 13:00:00,75.54,75.71,75.36,75.36,101970.0,68.7474,68.9021,68.5836,68.5836,101970.0
2015-10-13 14:00:00,75.36,75.36,74.96,75.0,371620.0,68.5836,68.5836,68.2195,68.2559,371620.0
2015-10-13 15:00:00,75.01,75.3,74.8,75.28,975177.0,68.265,68.529,68.0739,68.5108,975177.0
2015-10-14 09:30:00,75.2,75.59,74.82,75.56,135651.0,68.438,68.7929,68.0921,68.7656,135651.0
2015-10-14 10:00:00,75.52,75.53,74.8,74.8,211873.0,68.7292,68.7383,68.0739,68.0739,211873.0
2015-10-14 11:00:00,74.81,74.98,74.6,74.82,188621.0,68.083,68.2377,67.8919,68.0921,188621.0
2015-10-14 12:00:00,74.84,75.28,74.54,75.18,121826.0,68.1103,68.5108,67.8373,68.4198,121826.0
2015-10-14 13:00:00,75.18,75.3,74.89,74.91,132696.0,68.4198,68.529,68.1558,68.174,132696.0
2015-10-14 14:00:00,74.91,74.99,74.3,74.45,318241.0,68.174,68.2468,67.6189,67.7554,318241.0
2015-10-14 15:00:00,74.45,74.52,73.98,74.15,843991.0,67.7554,67.8191,67.3277,67.4824,843991.0
2015-10-15 09:30:00,74.75,74.75,73.83,74.11,128874.0,68.0284,68.0284,67.1911,67.446,128874.0
2015-10-15 10:00:00,74.13,74.22,73.5,73.61,205008.0,67.4642,67.5461,66.8908,66.9909,205008.0
2015-10-15 11:00:00,73.57,73.79,73.18,73.32,188788.0,66.9545,67.1547,66.5996,66.727,188788.0
2015-10-15 12:00:00,73.31,74.01,73.25,73.97,127491.0,66.7179,67.355,66.6633,67.3186,127491.0
2015-10-15 13:00:00,73.97,74.18,73.82,73.95,154902.0,67.3186,67.5097,67.182,67.3004,154902.0
2015-10-15 14:00:00,73.96,74.47,73.96,74.46,148247.0,67.3095,67.7736,67.3095,67.7645,148247.0
2015-10-15 15:00:00,74.46,75.0,74.46,74.86,517898.0,67.7645,68.2559,67.7645,68.1285,517898.0
2015-10-16 09:30:00,74.7,74.7,73.84,74.14,275809.0,67.9829,67.9829,67.2002,67.4733,275809.0
2015-10-16 10:00:00,74.13,74.31,73.71,73.88,232130.0,67.4642,67.628,67.0819,67.2366,232130.0
2015-10-16 11:00:00,73.88,74.06,73.71,73.9,236267.0,67.2366,67.4005,67.0819,67.2549,236267.0
2015-10-16 12:00:00,73.92,73.97,73.75,73.86,168197.0,67.2731,67.3186,67.1183,67.2184,168197.0
2015-10-16 13:00:00,73.85,73.96,73.71,73.72,150479.0,67.2093,67.3095,67.0819,67.091,150479.0
2015-10-16 14:00:00,73.74,73.84,73.57,73.6,307995.0,67.1092,67.2002,66.9545,66.9818,307995.0
2015-10-16 15:00:00,73.6,73.93,73.48,73.84,891895.0,66.9818,67.2822,66.8726,67.2002,891895.0
2015-10-19 09:30:00,73.53,73.92,73.09,73.81,172114.0,66.9181,67.2731,66.5177,67.1729,172114.0
2015-10-19 10:00:00,73.79,74.38,73.79,74.34,217243.0,67.1547,67.6917,67.1547,67.6553,217243.0
2015-10-19 11:00:00,74.32,74.46,74.11,74.38,167431.0,67.6371,67.7645,67.446,67.6917,167431.0
2015-10-19 12:00:00,74.39,74.4,73.93,74.0,131235.0,67.7008,67.7099,67.2822,67.3459,131235.0
2015-10-19 13:00:00,74.01,74.04,73.4,73.51,230547.0,67.355,67.3823,66.7998,66.8999,230547.0
2015-10-19 14:00:00,73.5,73.55,73.41,73.48,274871.0,66.8908,66.9363,66.8089,66.8726,274871.0
2015-10-19 15:00:00,73.47,73.85,73.37,73.38,895543.0,66.8635,67.2093,66.7725,66.7816,895543.0
2015-10-20 09:30:00,74.35,75.16,74.16,74.75,407216.0,67.6644,68.4015,67.4915,68.0284,407216.0
2015-10-20 10:00:00,74.75,75.39,74.62,75.07,252075.0,68.0284,68.6109,67.9101,68.3196,252075.0
2015-10-20 11:00:00,75.07,75.09,74.6,74.6,205585.0,68.3196,68.3378,67.8919,67.8919,205585.0
2015-10-20 12:00:00,74.61,74.75,74.55,74.66,79407.0,67.901,68.0284,67.8464,67.9465,79407.0
2015-10-20 13:00:00,74.65,74.71,74.52,74.56,102433.0,67.9374,67.992,67.8191,67.8555,102433.0
2015-10-20 14:00:00,74.54,74.93,74.52,74.89,139269.0,67.8373,68.1922,67.8191,68.1558,139269.0
2015-10-20 15:00:00,74.91,74.99,74.75,74.89,278640.0,68.174,68.2468,68.0284,68.1558,278640.0
2015-10-21 09:30:00,74.85,75.5,74.68,74.68,163036.0,68.1194,68.711,67.9647,67.9647,163036.0
2015-10-21 10:00:00,74.69,74.74,74.02,74.69,146509.0,67.9738,68.0193,67.3641,67.9738,146509.0
2015-10-21 11:00:00,74.65,74.75,74.26,74.63,90991.0,67.9374,68.0284,67.5825,67.9192,90991.0
2015-10-21 12:00:00,74.65,74.84,74.47,74.47,77632.0,67.9374,68.1103,67.7736,67.7736,77632.0
2015-10-21 13:00:00,74.48,74.52,73.93,74.13,194740.0,67.7827,67.8191,67.2822,67.4642,194740.0
2015-10-21 14:00:00,74.14,74.38,73.93,74.29,209558.0,67.4733,67.6917,67.2822,67.6098,209558.0
2015-10-21 15:00:00,74.3,74.34,73.77,73.85,397283.0,67.6189,67.6553,67.1365,67.2093,397283.0
2015-10-22 09:30:00,74.52,75.76,74.33,75.59,507387.0,67.8191,68.9476,67.6462,68.7929,507387.0
2015-10-22 10:00:00,75.57,76.25,75.26,76.16,624081.0,68.7747,69.3935,68.4926,69.3116,624081.0
2015-10-22 11:00:00,76.14,76.45,76.14,76.42,326863.0,69.2934,69.5756,69.2934,69.5482,326863.0
2015-10-22 12:00:00,76.42,77.33,76.41,76.87,427811.0,69.5482,70.3764,69.5391,69.9578,427811.0
2015-10-22 13:00:00,76.86,77.34,76.41,76.42,420490.0,69.9487,70.3855,69.5391,69.5482,420490.0
2015-10-22 14:00:00,76.42,76.78,76.1,76.68,299219.0,69.5482,69.8759,69.257,69.7849,299219.0
2015-10-22 15:00:00,76.7,77.07,76.57,76.86,489518.0,69.8031,70.1398,69.6848,69.9487,489518.0
2015-10-23 09:30:00,75.94,76.18,75.0,75.82,715322.0,69.1114,69.3298,68.2559,69.0022,715322.0
2015-10-23 10:00:00,75.82,76.19,74.95,74.98,958400.0,69.0022,69.3389,68.2104,68.2377,958400.0
2015-10-23 11:00:00,75.02,75.15,74.4,74.91,617597.0,68.2741,68.3924,67.7099,68.174,617597.0
2015-10-23 12:00:00,74.93,75.03,74.68,74.89,262134.0,68.1922,68.2832,67.9647,68.1558,262134.0
2015-10-23 13:00:00,74.89,75.1,74.76,74.81,345953.0,68.1558,68.3469,68.0375,68.083,345953.0
2015-10-23 14:00:00,74.81,75.33,74.75,75.2,207437.0,68.083,68.5563,68.0284,68.438,207437.0
2015-10-23 15:00:00,75.19,75.44,75.07,75.3,847879.0,68.4289,68.6564,68.3196,68.529,847879.0
2015-10-26 09:30:00,75.34,75.5,74.88,75.22,286171.0,68.5654,68.711,68.1467,68.4562,286171.0
2015-10-26 10:00:00,75.21,75.89,75.13,75.87,243489.0,68.4471,69.0659,68.3742,69.0477,243489.0
2015-10-26 11:00:00,75.86,76.42,75.85,76.31,232704.0,69.0386,69.5482,69.0295,69.4481,232704.0
2015-10-26 12:00:00,76.31,76.89,76.3,76.8,176028.0,69.4481,69.976,69.439,69.8941,176028.0
2015-10-26 13:00:00,76.8,77.0,76.62,76.91,186328.0,69.8941,70.0761,69.7303,69.9942,186328.0
2015-10-26 14:00:00,76.91,76.93,76.44,76.77,143095.0,69.9942,70.0124,69.5665,69.8668,143095.0
2015-10-26 15:00:00,76.78,76.91,76.58,76.62,394034.0,69.8759,69.9942,69.6939,69.7303,394034.0
2015-10-27 09:30:00,76.6,76.6,76.18,76.56,218050.0,69.7121,69.7121,69.3298,69.6757,218050.0
2015-10-27 10:00:00,76.56,76.9,76.28,76.58,330359.0,69.6757,69.9851,69.4208,69.6939,330359.0
2015-10-27 11:00:00,76.58,76.85,76.37,76.42,218728.0,69.6939,69.9396,69.5027,69.5482,218728.0
2015-10-27 12:00:00,76.43,76.63,76.27,76.47,149985.0,69.5574,69.7394,69.4117,69.5938,149985.0
2015-10-27 13:00:00,76.48,77.69,76.26,77.36,593305.0,69.6029,70.7041,69.4026,70.4037,593305.0
2015-10-27 14:00:00,77.31,79.03,77.22,77.46,1333629.0,70.3582,71.9236,70.2763,70.4947,1333629.0
2015-10-27 15:00:00,77.45,78.22,77.45,77.99,965767.0,70.4856,71.1864,70.4856,70.9771,965767.0
2015-10-28 09:30:00,79.65,79.97,78.28,78.84,735236.0,72.4878,72.779,71.241,71.7506,735236.0
2015-10-28 10:00:00,78.82,79.32,76.66,77.56,1127522.0,71.7324,72.1875,69.7667,70.5857,1127522.0
2015-10-28 11:00:00,77.56,77.72,77.0,77.11,363400.0,70.5857,70.7314,70.0761,70.1762,363400.0
2015-10-28 12:00:00,77.1,77.21,76.87,76.92,332060.0,70.1671,70.2672,69.9578,70.0033,332060.0
2015-10-28 13:00:00,76.88,77.33,76.37,77.18,311652.0,69.9669,70.3764,69.5027,70.2399,311652.0
2015-10-28 14:00:00,77.17,77.2,75.29,76.45,690850.0,70.2308,70.2581,68.5199,69.5756,690850.0
2015-10-28 15:00:00,76.46,77.2,76.37,76.9,1058062.0,69.5847,70.2581,69.5027,69.9851,1058062.0
2015-10-29 09:30:00,74.41,75.12,73.83,74.17,844291.0,67.719,68.3651,67.1911,67.5006,844291.0
2015-10-29 10:00:00,74.17,75.52,74.0,75.22,818201.0,67.5006,68.7292,67.3459,68.4562,818201.0
2015-10-29 11:00:00,75.22,76.16,75.09,76.09,357946.0,68.4562,69.3116,68.3378,69.2479,357946.0
2015-10-29 12:00:00,76.07,76.86,75.92,76.46,277528.0,69.2297,69.9487,69.0932,69.5847,277528.0
2015-10-29 13:00:00,76.46,76.67,75.95,76.11,258611.0,69.5847,69.7758,69.1205,69.2661,258611.0
2015-10-29 14:00:00,76.11,76.59,75.87,76.39,304241.0,69.2661,69.703,69.0477,69.5209,304241.0
2015-10-29 15:00:00,76.4,77.16,76.39,76.98,570662.0,69.53,70.2217,69.5209,70.0579,570662.0
2015-10-30 09:30:00,77.33,77.81,76.9,77.37,245246.0,70.3764,70.8133,69.9851,70.4128,245246.0
2015-10-30 10:00:00,77.37,77.88,77.3,77.62,320756.0,70.4128,70.877,70.3491,70.6403,320756.0
2015-10-30 11:00:00,77.63,77.79,77.36,77.56,241947.0,70.6494,70.7951,70.4037,70.5857,241947.0
2015-10-30 12:00:00,77.55,77.63,77.16,77.32,152250.0,70.5766,70.6494,70.2217,70.3673,152250.0
2015-10-30 13:00:00,77.34,77.42,77.12,77.21,183425.0,70.3855,70.4583,70.1853,70.2672,183425.0
2015-10-30 14:00:00,77.21,77.21,76.68,76.9,339888.0,70.2672,70.2672,69.7849,69.9851,339888.0
2015-10-30 15:00:00,76.88,77.02,76.65,76.78,491736.0,69.9669,70.0943,69.7576,69.8759,491736.0
2015-11-02 09:30:00,77.0,77.65,76.74,77.57,102552.0,70.0761,70.6676,69.8395,70.5948,102552.0
2015-11-02 10:00:00,77.63,77.88,76.95,77.27,260246.0,70.6494,70.877,70.0306,70.3218,260246.0
2015-11-02 11:00:00,77.28,77.68,77.2,77.26,147289.0,70.3309,70.6949,70.2581,70.3127,147289.0
2015-11-02 12:00:00,77.27,77.44,77.21,77.42,117232.0,70.3218,70.4765,70.2672,70.4583,117232.0
2015-11-02 13:00:00,77.42,77.71,77.33,77.7,110020.0,70.4583,70.7223,70.3764,70.7132,110020.0
2015-11-02 14:00:00,77.69,77.9,77.59,77.86,170152.0,70.7041,70.8952,70.613,70.8588,170152.0
2015-11-02 15:00:00,77.88,77.9,77.28,77.46,416032.0,70.877,70.8952,70.3309,70.4947,416032.0
2015-11-03 09:30:00,77.26,77.52,76.17,76.23,233971.0,70.3127,70.5493,69.3207,69.3753,233971.0
2015-11-03 10:00:00,76.21,76.46,75.92,76.04,203341.0,69.3571,69.5847,69.0932,69.2024,203341.0
2015-11-03 11:00:00,76.04,77.16,76.04,77.15,237295.0,69.2024,70.2217,69.2024,70.2126,237295.0
2015-11-03 12:00:00,77.14,77.18,76.86,77.08,73537.0,70.2035,70.2399,69.9487,70.1489,73537.0
2015-11-03 13:00:00,77.08,77.49,77.08,77.42,77999.0,70.1489,70.522,70.1489,70.4583,77999.0
2015-11-03 14:00:00,77.43,77.56,76.95,76.96,199228.0,70.4674,70.5857,70.0306,70.0397,199228.0
2015-11-03 15:00:00,76.95,76.96,76.64,76.72,568484.0,70.0306,70.0397,69.7485,69.8213,568484.0
2015-11-04 09:30:00,76.84,77.09,76.52,76.55,160070.0,69.9305,70.158,69.6393,69.6666,160070.0
2015-11-04 10:00:00,76.55,76.91,76.5,76.58,128418.0,69.6666,69.9942,69.6211,69.6939,128418.0
2015-11-04 11:00:00,76.56,76.7,76.28,76.69,113846.0,69.6757,69.8031,69.4208,69.794,113846.0
2015-11-04 12:00:00,76.7,76.94,76.65,76.72,90408.0,69.8031,70.0215,69.7576,69.8213,90408.0
2015-11-04 13:00:00,76.72,76.76,76.41,76.75,107275.0,69.8213,69.8577,69.5391,69.8486,107275.0
2015-11-04 14:00:00,76.73,76.98,76.65,76.88,148820.0,69.8304,70.0579,69.7576,69.9669,148820.0
2015-11-04 15:00:00,76.91,77.02,76.79,77.02,262825.0,69.9942,70.0943,69.885,70.0943,262825.0
2015-11-05 09:30:00,77.07,77.3,76.1,77.26,76802.0,70.1398,70.3491,69.257,70.3127,76802.0
2015-11-05 10:00:00,77.29,77.45,76.57,76.73,122279.0,70.34,70.4856,69.6848,69.8304,122279.0
2015-11-05 11:00:00,76.71,76.9,76.52,76.75,150433.0,69.8122,69.9851,69.6393,69.8486,150433.0
2015-11-05 12:00:00,76.77,76.82,76.59,76.7,79749.0,69.8668,69.9123,69.703,69.8031,79749.0
2015-11-05 13:00:00,76.74,76.75,76.46,76.51,120373.0,69.8395,69.8486,69.5847,69.6302,120373.0
2015-11-05 14:00:00,76.53,76.64,76.42,76.5,140125.0,69.6484,69.7485,69.5482,69.6211,140125.0
2015-11-05 15:00:00,76.5,76.84,76.44,76.73,299039.0,69.6211,69.9305,69.5665,69.8304,299039.0
2015-11-06 09:30:00,76.76,77.34,76.45,77.03,93940.0,69.8577,70.3855,69.5756,70.1034,93940.0
2015-11-06 10:00:00,76.98,77.2,76.72,77.02,178374.0,70.0579,70.2581,69.8213,70.0943,178374.0
2015-11-06 11:00:00,77.02,77.12,76.39,76.39,161601.0,70.0943,70.1853,69.5209,69.5209,161601.0
2015-11-06 12:00:00,76.39,76.52,76.15,76.51,139776.0,69.5209,69.6393,69.3025,69.6302,139776.0
2015-11-06 13:00:00,76.5,76.69,76.46,76.66,89524.0,69.6211,69.794,69.5847,69.7667,89524.0
2015-11-06 14:00:00,76.64,76.72,76.41,76.7,166370.0,69.7485,69.8213,69.5391,69.8031,166370.0
2015-11-06 15:00:00,76.71,76.75,76.55,76.69,293268.0,69.8122,69.8486,69.6666,69.794,293268.0
2015-11-09 09:30:00,76.54,76.67,75.43,75.49,102109.0,69.6575,69.7758,68.6473,68.7019,102109.0
2015-11-09 10:00:00,75.51,75.51,74.77,74.94,169586.0,68.7201,68.7201,68.0466,68.2013,169586.0
2015-11-09 11:00:00,74.94,74.96,74.53,74.56,88004.0,68.2013,68.2195,67.8282,67.8555,88004.0
2015-11-09 12:00:00,74.54,75.28,74.43,75.23,80675.0,67.8373,68.5108,67.7372,68.4653,80675.0
2015-11-09 13:00:00,75.25,75.45,75.11,75.4,189496.0,68.4835,68.6655,68.356,68.62,189496.0
2015-11-09 14:00:00,75.42,75.6,75.36,75.43,94594.0,68.6382,68.802,68.5836,68.6473,94594.0
2015-11-09 15:00:00,75.43,75.93,75.38,75.74,243796.0,68.6473,69.1023,68.6018,68.9294,243796.0
2015-11-10 09:30:00,75.72,76.0,75.54,75.75,80169.0,68.9112,69.166,68.7474,68.9385,80169.0
2015-11-10 10:00:00,75.75,75.96,75.5,75.65,98158.0,68.9385,69.1296,68.711,68.8475,98158.0
2015-11-10 11:00:00,75.67,75.83,75.44,75.82,75171.0,68.8657,69.0113,68.6564,69.0022,75171.0
2015-11-10 12:00:00,75.82,76.21,75.79,76.15,65553.0,69.0022,69.3571,68.9749,69.3025,65553.0
2015-11-10 13:00:00,76.14,76.48,76.03,76.41,87800.0,69.2934,69.6029,69.1933,69.5391,87800.0
2015-11-10 14:00:00,76.41,76.64,76.27,76.42,102895.0,69.5391,69.7485,69.4117,69.5482,102895.0
2015-11-10 15:00:00,76.41,76.61,76.37,76.52,225167.0,69.5391,69.7212,69.5027,69.6393,225167.0
2015-11-11 09:30:00,76.7,76.83,76.35,76.4,40795.0,69.8031,69.9214,69.4845,69.53,40795.0
2015-11-11 10:00:00,76.44,76.58,76.22,76.4,35765.0,69.5665,69.6939,69.3662,69.53,35765.0
2015-11-11 11:00:00,76.36,76.8,76.32,76.72,119185.0,69.4936,69.8941,69.4572,69.8213,119185.0
2015-11-11 12:00:00,76.75,76.8,76.48,76.64,215389.0,69.8486,69.8941,69.6029,69.7485,215389.0
2015-11-11 13:00:00,76.65,76.68,75.8,75.97,176708.0,69.7576,69.7849,68.984,69.1387,176708.0
2015-11-11 14:00:00,76.0,76.06,75.8,75.8,90192.0,69.166,69.2206,68.984,68.984,90192.0
2015-11-11 15:00:00,75.79,75.88,75.39,75.47,375417.0,68.9749,69.0568,68.6109,68.6837,375417.0
2015-11-12 09:30:00,75.5,75.5,74.62,74.75,172096.0,68.711,68.711,67.9101,68.0284,172096.0
2015-11-12 10:00:00,74.76,74.9,74.45,74.87,137904.0,68.0375,68.1649,67.7554,68.1376,137904.0
2015-11-12 11:00:00,74.94,75.39,74.74,75.02,104518.0,68.2013,68.6109,68.0193,68.2741,104518.0
2015-11-12 12:00:00,75.02,75.06,74.62,74.68,63460.0,68.2741,68.3105,67.9101,67.9647,63460.0
2015-11-12 13:00:00,74.7,74.77,74.59,74.75,96872.0,67.9829,68.0466,67.8828,68.0284,96872.0
2015-11-12 14:00:00,74.75,74.85,74.62,74.7,172501.0,68.0284,68.1194,67.9101,67.9829,172501.0
2015-11-12 15:00:00,74.68,74.79,74.47,74.52,272445.0,67.9647,68.0648,67.7736,67.8191,272445.0
2015-11-13 09:30:00,74.13,74.48,72.99,73.41,170962.0,67.4642,67.7827,66.4267,66.8089,170962.0
2015-11-13 10:00:00,73.38,73.63,73.1,73.53,192099.0,66.7816,67.0091,66.5268,66.9181,192099.0
2015-11-13 11:00:00,73.54,74.03,73.35,74.03,176205.0,66.9272,67.3732,66.7543,67.3732,176205.0
2015-11-13 12:00:00,74.06,74.07,73.64,73.7,136552.0,67.4005,67.4096,67.0182,67.0728,136552.0
2015-11-13 13:00:00,73.7,73.76,73.14,73.18,85130.0,67.0728,67.1274,66.5632,66.5996,85130.0
2015-11-13 14:00:00,73.16,73.34,72.85,72.96,170067.0,66.5814,66.7452,66.2993,66.3994,170067.0
2015-11-13 15:00:00,72.97,73.03,72.69,72.74,402897.0,66.4085,66.4631,66.1537,66.1992,402897.0
2015-11-16 09:30:00,71.68,72.25,70.43,71.52,2171623.0,65.2345,65.7532,64.0969,65.0889,2171623.0
2015-11-16 10:00:00,71.52,74.53,71.51,73.19,2906274.0,65.0889,67.8282,65.0798,66.6087,2906274.0
2015-11-16 11:00:00,73.17,73.73,72.41,72.44,1189962.0,66.5905,67.1001,65.8988,65.9261,1189962.0
2015-11-16 12:00:00,72.46,72.76,72.16,72.5,546616.0,65.9443,66.2174,65.6713,65.9807,546616.0
2015-11-16 13:00:00,72.52,73.14,72.41,72.75,1015228.0,65.9989,66.5632,65.8988,66.2083,1015228.0
2015-11-16 14:00:00,72.75,73.11,72.65,73.0,612495.0,66.2083,66.5359,66.1173,66.4358,612495.0
2015-11-16 15:00:00,73.01,73.9,72.97,73.72,1788795.0,66.4449,67.2549,66.4085,67.091,1788795.0
2015-11-17 09:30:00,74.36,74.45,73.12,73.15,729952.0,67.906,67.9882,66.7736,66.801,729952.0
2015-11-17 10:00:00,73.17,73.69,72.95,73.67,940769.0,66.8193,67.2941,66.6184,67.2759,940769.0
2015-11-17 11:00:00,73.67,73.79,73.31,73.7,594257.0,67.2759,67.3855,66.9471,67.3033,594257.0
2015-11-17 12:00:00,73.69,73.74,73.45,73.59,728871.0,67.2941,67.3398,67.075,67.2028,728871.0
2015-11-17 13:00:00,73.59,73.65,73.48,73.54,1083248.0,67.2028,67.2576,67.1024,67.1571,1083248.0
2015-11-17 14:00:00,73.52,73.66,72.8,73.05,951289.0,67.1389,67.2667,66.4814,66.7097,951289.0
2015-11-17 15:00:00,73.06,73.07,72.55,72.77,1457805.0,66.7188,66.7279,66.2531,66.454,1457805.0
2015-11-18 09:30:00,72.77,73.44,72.59,72.72,482997.0,66.454,67.0658,66.2896,66.4083,482997.0
2015-11-18 10:00:00,72.71,72.71,70.92,71.02,980672.0,66.3992,66.3992,64.7645,64.8559,980672.0
2015-11-18 11:00:00,71.03,71.77,70.8,71.69,857662.0,64.865,65.5408,64.655,65.4677,857662.0
2015-11-18 12:00:00,71.68,71.9,71.5,71.65,269532.0,65.4586,65.6595,65.2942,65.4312,269532.0
2015-11-18 13:00:00,71.63,71.85,71.23,71.46,515641.0,65.4129,65.6138,65.0476,65.2577,515641.0
2015-11-18 14:00:00,71.44,72.21,71.35,72.17,551076.0,65.2394,65.9426,65.1572,65.9061,551076.0
2015-11-18 15:00:00,72.13,72.34,71.95,72.23,823508.0,65.8695,66.0613,65.7052,65.9608,823508.0
2015-11-19 09:30:00,72.4,72.53,71.58,72.17,344736.0,66.1161,66.2348,65.3673,65.9061,344736.0
2015-11-19 10:00:00,72.18,72.35,72.05,72.26,376322.0,65.9152,66.0704,65.7965,65.9882,376322.0
2015-11-19 11:00:00,72.25,72.29,71.84,72.02,267108.0,65.9791,66.0156,65.6047,65.7691,267108.0
2015-11-19 12:00:00,72.01,72.13,71.76,71.99,299971.0,65.7599,65.8695,65.5316,65.7417,299971.0
2015-11-19 13:00:00,72.0,72.3,71.97,72.3,263364.0,65.7508,66.0248,65.7234,66.0248,263364.0
2015-11-19 14:00:00,72.3,72.69,72.25,72.53,458566.0,66.0248,66.3809,65.9791,66.2348,458566.0
2015-11-19 15:00:00,72.53,72.66,72.49,72.56,692107.0,66.2348,66.3535,66.1983,66.2622,692107.0
2015-11-20 09:30:00,72.84,73.04,72.24,72.55,220953.0,66.5179,66.7005,65.97,66.2531,220953.0
2015-11-20 10:00:00,72.53,72.78,72.43,72.69,186118.0,66.2348,66.4631,66.1435,66.3809,186118.0
2015-11-20 11:00:00,72.66,72.71,72.04,72.22,223221.0,66.3535,66.3992,65.7873,65.9517,223221.0
2015-11-20 12:00:00,72.21,72.24,72.11,72.15,154641.0,65.9426,65.97,65.8513,65.8878,154641.0
2015-11-20 13:00:00,72.16,72.22,71.9,72.01,189062.0,65.8969,65.9517,65.6595,65.7599,189062.0
2015-11-20 14:00:00,72.01,72.32,72.01,72.05,223314.0,65.7599,66.043,65.7599,65.7965,223314.0
2015-11-20 15:00:00,72.03,72.54,72.03,72.32,736732.0,65.7782,66.2439,65.7782,66.043,736732.0
2015-11-23 09:30:00,72.31,72.84,72.21,72.66,163963.0,66.0339,66.5179,65.9426,66.3535,163963.0
2015-11-23 10:00:00,72.7,72.83,72.57,72.72,328694.0,66.3901,66.5088,66.2713,66.4083,328694.0
2015-11-23 11:00:00,72.72,72.97,72.68,72.89,212573.0,66.4083,66.6366,66.3718,66.5636,212573.0
2015-11-23 12:00:00,72.87,73.1,72.86,72.94,163523.0,66.5453,66.7553,66.5362,66.6092,163523.0
2015-11-23 13:00:00,72.94,73.01,72.55,72.58,189503.0,66.6092,66.6731,66.2531,66.2805,189503.0
2015-11-23 14:00:00,72.58,72.58,72.2,72.25,394193.0,66.2805,66.2805,65.9335,65.9791,394193.0
2015-11-23 15:00:00,72.23,72.5,72.21,72.4,407742.0,65.9608,66.2074,65.9426,66.1161,407742.0
2015-11-24 09:30:00,70.94,71.68,70.94,71.39,279303.0,64.7828,65.4586,64.7828,65.1938,279303.0
2015-11-24 10:00:00,71.37,71.39,70.16,70.16,970514.0,65.1755,65.1938,64.0705,64.0705,970514.0
2015-11-24 11:00:00,70.19,70.5,69.93,70.5,811083.0,64.0979,64.381,63.8605,64.381,811083.0
2015-11-24 12:00:00,70.51,70.94,70.51,70.85,279875.0,64.3901,64.7828,64.3901,64.7006,279875.0
2015-11-24 13:00:00,70.86,71.23,70.86,71.18,477643.0,64.7098,65.0476,64.7098,65.002,477643.0
2015-11-24 14:00:00,71.18,71.24,70.95,71.17,228274.0,65.002,65.0568,64.7919,64.9929,228274.0
2015-11-24 15:00:00,71.19,71.21,70.84,70.98,669253.0,65.0111,65.0294,64.6915,64.8193,669253.0
2015-11-25 09:30:00,71.25,71.59,71.05,71.56,145661.0,65.0659,65.3764,64.8833,65.349,145661.0
2015-11-25 10:00:00,71.56,71.74,71.4,71.72,263940.0,65.349,65.5134,65.2029,65.4951,263940.0
2015-11-25 11:00:00,71.72,71.78,71.59,71.75,154036.0,65.4951,65.5499,65.3764,65.5225,154036.0
2015-11-25 12:00:00,71.75,72.08,71.69,71.96,162432.0,65.5225,65.8239,65.4677,65.7143,162432.0
2015-11-25 13:00:00,71.97,72.0,71.74,71.86,98601.0,65.7234,65.7508,65.5134,65.623,98601.0
2015-11-25 14:00:00,71.85,72.0,71.82,71.89,120583.0,65.6138,65.7508,65.5864,65.6504,120583.0
2015-11-25 15:00:00,71.89,72.04,71.83,71.84,412906.0,65.6504,65.7873,65.5956,65.6047,412906.0
2015-11-27 09:30:00,71.74,71.92,71.42,71.66,68775.0,65.5134,65.6778,65.2212,65.4403,68775.0
2015-11-27 10:00:00,71.65,71.81,71.37,71.43,113727.0,65.4312,65.5773,65.1755,65.2303,113727.0
2015-11-27 11:00:00,71.42,71.61,71.41,71.52,129510.0,65.2212,65.3947,65.212,65.3125,129510.0
2015-11-27 12:00:00,71.52,71.61,71.45,71.48,144373.0,65.3125,65.3947,65.2485,65.2759,144373.0
2015-11-30 09:30:00,71.38,71.4,69.89,70.7,379599.0,65.1846,65.2029,63.8239,64.5636,379599.0
2015-11-30 10:00:00,70.71,71.4,70.69,71.25,446580.0,64.5728,65.2029,64.5545,65.0659,446580.0
2015-11-30 11:00:00,71.23,71.39,70.95,71.11,273345.0,65.0476,65.1938,64.7919,64.9381,273345.0
2015-11-30 12:00:00,71.12,71.34,71.05,71.25,160755.0,64.9472,65.1481,64.8833,65.0659,160755.0
2015-11-30 13:00:00,71.24,71.31,71.08,71.21,183591.0,65.0568,65.1207,64.9107,65.0294,183591.0
2015-11-30 14:00:00,71.2,71.28,70.93,70.96,165050.0,65.0202,65.0933,64.7737,64.8011,165050.0
2015-11-30 15:00:00,70.95,71.07,70.78,70.9,749440.0,64.7919,64.9015,64.6367,64.7463,749440.0
2015-12-01 09:30:00,71.51,71.94,71.1,71.86,257468.0,65.3033,65.696,64.9289,65.623,257468.0
2015-12-01 10:00:00,71.8,71.87,71.12,71.6,343385.0,65.5682,65.6321,64.9472,65.3855,343385.0
2015-12-01 11:00:00,71.62,71.64,71.07,71.09,219567.0,65.4038,65.4221,64.9015,64.9198,219567.0
2015-12-01 12:00:00,71.1,71.68,71.07,71.67,190335.0,64.9289,65.4586,64.9015,65.4495,190335.0
2015-12-01 13:00:00,71.66,71.67,71.42,71.6,146366.0,65.4403,65.4495,65.2212,65.3855,146366.0
2015-12-01 14:00:00,71.59,72.04,71.59,72.0,287606.0,65.3764,65.7873,65.3764,65.7508,287606.0
2015-12-01 15:00:00,72.01,72.38,71.98,72.29,595181.0,65.7599,66.0978,65.7325,66.0156,595181.0
2015-12-02 09:30:00,72.08,72.68,72.08,72.51,178347.0,65.8239,66.3718,65.8239,66.2165,178347.0
2015-12-02 10:00:00,72.53,72.57,72.17,72.33,294023.0,66.2348,66.2713,65.9061,66.0522,294023.0
2015-12-02 11:00:00,72.32,72.42,72.18,72.27,326893.0,66.043,66.1344,65.9152,65.9974,326893.0
2015-12-02 12:00:00,72.28,72.6,72.27,72.47,254426.0,66.0065,66.2987,65.9974,66.18,254426.0
2015-12-02 13:00:00,72.46,72.55,72.36,72.41,261298.0,66.1709,66.2531,66.0796,66.1252,261298.0
2015-12-02 14:00:00,72.38,72.38,71.6,71.7,290267.0,66.0978,66.0978,65.3855,65.4769,290267.0
2015-12-02 15:00:00,71.69,71.93,71.52,71.71,505053.0,65.4677,65.6869,65.3125,65.486,505053.0
2015-12-03 09:30:00,71.75,71.88,71.45,71.54,79784.0,65.5225,65.6412,65.2485,65.3307,79784.0
2015-12-03 10:00:00,71.51,71.56,70.87,71.33,141584.0,65.3033,65.349,64.7189,65.139,141584.0
2015-12-03 11:00:00,71.37,71.55,70.72,70.87,188104.0,65.1755,65.3399,64.5819,64.7189,188104.0
2015-12-03 12:00:00,70.86,70.89,70.04,70.06,256843.0,64.7098,64.7372,63.9609,63.9792,256843.0
2015-12-03 13:00:00,70.07,70.34,69.54,69.56,197923.0,63.9883,64.2349,63.5043,63.5226,197923.0
2015-12-03 14:00:00,69.55,69.56,68.9,69.1,516019.0,63.5135,63.5226,62.9199,63.1025,516019.0
2015-12-03 15:00:00,69.11,69.21,68.55,68.79,1173012.0,63.1116,63.203,62.6003,62.8194,1173012.0
2015-12-04 09:30:00,70.49,70.85,69.24,70.03,270882.0,64.3719,64.7006,63.2304,63.9518,270882.0
2015-12-04 10:00:00,70.03,70.64,69.47,70.34,646749.0,63.9518,64.5089,63.4404,64.2349,646749.0
2015-12-04 11:00:00,70.34,70.44,69.78,69.87,169593.0,64.2349,64.3262,63.7235,63.8057,169593.0
2015-12-04 12:00:00,69.86,70.29,69.49,70.27,517906.0,63.7966,64.1892,63.4587,64.171,517906.0
2015-12-04 13:00:00,70.27,70.46,70.2,70.43,244179.0,64.171,64.3445,64.107,64.3171,244179.0
2015-12-04 14:00:00,70.43,70.98,70.37,70.95,377789.0,64.3171,64.8193,64.2623,64.7919,377789.0
2015-12-04 15:00:00,70.94,71.09,70.8,71.03,702586.0,64.7828,64.9198,64.655,64.865,702586.0
2015-12-07 09:30:00,70.75,71.0,69.4,69.46,230943.0,64.6093,64.8376,63.3765,63.4313,230943.0
2015-12-07 10:00:00,69.52,70.32,69.46,70.02,518102.0,63.4861,64.2166,63.4313,63.9427,518102.0
2015-12-07 11:00:00,70.0,70.22,69.89,70.12,374798.0,63.9244,64.1253,63.8239,64.034,374798.0
2015-12-07 12:00:00,70.1,70.13,69.46,69.54,270856.0,64.0157,64.0431,63.4313,63.5043,270856.0
2015-12-07 13:00:00,69.51,69.58,69.15,69.36,215626.0,63.4769,63.5409,63.1482,63.3399,215626.0
2015-12-07 14:00:00,69.36,69.48,69.2,69.21,287825.0,63.3399,63.4495,63.1938,63.203,287825.0
2015-12-07 15:00:00,69.21,69.57,69.17,69.51,612788.0,63.203,63.5317,63.1664,63.4769,612788.0
2015-12-08 09:30:00,69.28,69.62,68.48,69.56,285491.0,63.2669,63.5774,62.5363,63.5226,285491.0
2015-12-08 10:00:00,69.5,69.91,69.1,69.66,294618.0,63.4678,63.8422,63.1025,63.6139,294618.0
2015-12-08 11:00:00,69.66,69.9,69.5,69.74,416666.0,63.6139,63.8331,63.4678,63.687,416666.0
2015-12-08 12:00:00,69.73,69.87,69.29,69.32,276856.0,63.6778,63.8057,63.276,63.3034,276856.0
2015-12-08 13:00:00,69.33,69.47,69.14,69.41,91519.0,63.3126,63.4404,63.139,63.3856,91519.0
2015-12-08 14:00:00,69.4,69.7,69.4,69.49,174613.0,63.3765,63.6504,63.3765,63.4587,174613.0
2015-12-08 15:00:00,69.49,69.72,69.43,69.6,321798.0,63.4587,63.6687,63.4039,63.5591,321798.0
2015-12-09 09:30:00,69.08,69.72,68.88,69.34,123583.0,63.0843,63.6687,62.9016,63.3217,123583.0
2015-12-09 10:00:00,69.34,70.0,69.3,69.96,210185.0,63.3217,63.9244,63.2852,63.8879,210185.0
2015-12-09 11:00:00,69.98,70.02,68.85,68.87,315287.0,63.9061,63.9427,62.8742,62.8925,315287.0
2015-12-09 12:00:00,68.91,68.98,68.02,68.06,311398.0,62.929,62.9929,62.1163,62.1528,311398.0
2015-12-09 13:00:00,68.06,68.23,67.77,67.83,437163.0,62.1528,62.308,61.888,61.9427,437163.0
2015-12-09 14:00:00,67.84,68.0,67.56,67.87,284011.0,61.9519,62.098,61.6962,61.9793,284011.0
2015-12-09 15:00:00,67.87,68.16,67.72,68.03,679182.0,61.9793,62.2441,61.8423,62.1254,679182.0
2015-12-10 09:30:00,68.73,68.91,68.09,68.39,221117.0,62.7646,62.929,62.1802,62.4541,221117.0
2015-12-10 10:00:00,68.41,68.9,68.24,68.25,282046.0,62.4724,62.9199,62.3172,62.3263,282046.0
2015-12-10 11:00:00,68.24,68.62,68.12,68.17,211607.0,62.3172,62.6642,62.2076,62.2532,211607.0
2015-12-10 12:00:00,68.19,68.5,67.87,68.45,190187.0,62.2715,62.5546,61.9793,62.5089,190187.0
2015-12-10 13:00:00,68.46,68.56,68.31,68.44,101508.0,62.5181,62.6094,62.3811,62.4998,101508.0
2015-12-10 14:00:00,68.43,68.7,68.38,68.49,114013.0,62.4907,62.7372,62.445,62.5455,114013.0
2015-12-10 15:00:00,68.49,68.52,68.07,68.24,374528.0,62.5455,62.5729,62.1619,62.3172,374528.0
2015-12-11 09:30:00,67.12,67.69,67.12,67.25,138038.0,61.2944,61.8149,61.2944,61.4131,138038.0
2015-12-11 10:00:00,67.24,67.84,67.13,67.4,254840.0,61.404,61.9519,61.3035,61.5501,254840.0
2015-12-11 11:00:00,67.38,67.51,67.16,67.42,194049.0,61.5318,61.6505,61.3309,61.5683,194049.0
2015-12-11 12:00:00,67.38,67.43,66.96,67.08,112806.0,61.5318,61.5775,61.1483,61.2578,112806.0
2015-12-11 13:00:00,67.08,67.22,66.94,67.15,133378.0,61.2578,61.3857,61.13,61.3218,133378.0
2015-12-11 14:00:00,67.13,67.37,67.03,67.06,159312.0,61.3035,61.5227,61.2122,61.2396,159312.0
2015-12-11 15:00:00,67.06,67.13,66.71,66.87,495469.0,61.2396,61.3035,60.92,61.0661,495469.0
2015-12-14 09:30:00,66.78,67.21,66.6,66.74,215149.0,60.9839,61.3766,60.8195,60.9474,215149.0
2015-12-14 10:00:00,66.75,66.81,65.95,66.58,347833.0,60.9565,61.0113,60.2259,60.8012,347833.0
2015-12-14 11:00:00,66.54,66.57,65.77,66.09,248818.0,60.7647,60.7921,60.0615,60.3538,248818.0
2015-12-14 12:00:00,66.11,66.4,65.84,66.38,247988.0,60.372,60.6369,60.1255,60.6186,247988.0
2015-12-14 13:00:00,66.39,66.4,65.6,65.75,337201.0,60.6277,60.6369,59.9063,60.0433,337201.0
2015-12-14 14:00:00,65.76,66.26,65.55,66.2,316403.0,60.0524,60.509,59.8606,60.4542,316403.0
2015-12-14 15:00:00,66.19,66.47,66.08,66.43,884109.0,60.4451,60.7008,60.3446,60.6643,884109.0
2015-12-15 09:30:00,67.07,67.16,66.02,66.65,315064.0,61.2487,61.3309,60.2898,60.8652,315064.0
2015-12-15 10:00:00,66.67,66.95,66.13,66.23,234136.0,60.8834,61.1391,60.3903,60.4816,234136.0
2015-12-15 11:00:00,66.19,66.36,66.09,66.34,378534.0,60.4451,60.6003,60.3538,60.5821,378534.0
2015-12-15 12:00:00,66.39,66.86,66.25,66.77,384360.0,60.6277,61.0569,60.4999,60.9747,384360.0
2015-12-15 13:00:00,66.77,66.89,66.54,66.76,228293.0,60.9747,61.0843,60.7647,60.9656,228293.0
2015-12-15 14:00:00,66.76,66.92,66.68,66.79,325990.0,60.9656,61.1117,60.8926,60.993,325990.0
2015-12-15 15:00:00,66.79,66.8,66.5,66.62,546316.0,60.993,61.0021,60.7282,60.8378,546316.0
2015-12-16 09:30:00,67.16,67.29,66.9,66.97,105002.0,61.3309,61.4496,61.0935,61.1574,105002.0
2015-12-16 10:00:00,66.96,67.12,66.36,66.49,247423.0,61.1483,61.2944,60.6003,60.719,247423.0
2015-12-16 11:00:00,66.5,66.5,66.08,66.21,211879.0,60.7282,60.7282,60.3446,60.4634,211879.0
2015-12-16 12:00:00,66.21,66.29,65.93,66.21,206119.0,60.4634,60.5364,60.2077,60.4634,206119.0
2015-12-16 13:00:00,66.22,66.96,66.16,66.91,373591.0,60.4725,61.1483,60.4177,61.1026,373591.0
2015-12-16 14:00:00,66.86,67.13,66.34,66.91,483752.0,61.0569,61.3035,60.5821,61.1026,483752.0
2015-12-16 15:00:00,66.92,68.1,66.78,67.16,1112358.0,61.1117,62.1893,60.9839,61.3309,1112358.0
2015-12-17 09:30:00,67.36,67.83,67.01,67.79,225119.0,61.5135,61.9427,61.1939,61.9062,225119.0
2015-12-17 10:00:00,67.81,67.83,66.35,66.53,380801.0,61.9245,61.9427,60.5912,60.7556,380801.0
2015-12-17 11:00:00,66.54,66.74,66.12,66.68,197423.0,60.7647,60.9474,60.3812,60.8926,197423.0
2015-12-17 12:00:00,66.67,66.71,66.05,66.29,136690.0,60.8834,60.92,60.3172,60.5364,136690.0
2015-12-17 13:00:00,66.28,66.83,66.25,66.72,144984.0,60.5273,61.0295,60.4999,60.9291,144984.0
2015-12-17 14:00:00,66.73,66.74,66.25,66.44,168476.0,60.9382,60.9474,60.4999,60.6734,168476.0
2015-12-17 15:00:00,66.46,66.54,66.01,66.04,515700.0,60.6917,60.7647,60.2807,60.3081,515700.0
2015-12-18 09:30:00,65.89,66.54,65.73,66.11,504559.0,60.1711,60.7647,60.025,60.372,504559.0
2015-12-18 10:00:00,66.14,66.3,65.27,65.63,413967.0,60.3994,60.5455,59.6049,59.9337,413967.0
2015-12-18 11:00:00,65.62,65.88,65.08,65.12,194333.0,59.9246,60.162,59.4314,59.468,194333.0
2015-12-18 12:00:00,65.12,65.29,64.8,64.94,244117.0,59.468,59.6232,59.1757,59.3036,244117.0
2015-12-18 13:00:00,64.95,65.12,64.64,64.91,180300.0,59.3127,59.468,59.0296,59.2762,180300.0
2015-12-18 14:00:00,64.92,65.3,64.86,65.18,178751.0,59.2853,59.6323,59.2305,59.5227,178751.0
2015-12-18 15:00:00,65.18,65.34,64.85,65.11,663857.0,59.5227,59.6689,59.2214,59.4588,663857.0
2015-12-21 09:30:00,65.37,65.88,65.31,65.62,159541.0,59.6963,60.162,59.6415,59.9246,159541.0
2015-12-21 10:00:00,65.63,65.92,65.37,65.52,340930.0,59.9337,60.1985,59.6963,59.8332,340930.0
2015-12-21 11:00:00,65.5,65.58,65.06,65.24,226699.0,59.815,59.888,59.4132,59.5775,226699.0
2015-12-21 12:00:00,65.26,65.32,65.05,65.18,151175.0,59.5958,59.6506,59.404,59.5227,151175.0
2015-12-21 13:00:00,65.18,65.48,65.13,65.34,138366.0,59.5227,59.7967,59.4771,59.6689,138366.0
2015-12-21 14:00:00,65.36,65.4,64.99,65.05,155016.0,59.6871,59.7237,59.3492,59.404,155016.0
2015-12-21 15:00:00,65.03,65.26,64.99,65.17,503776.0,59.3858,59.5958,59.3492,59.5136,503776.0
2015-12-22 09:30:00,65.76,67.47,65.25,67.0,965483.0,60.0524,61.614,59.5867,61.1848,965483.0
2015-12-22 10:00:00,66.96,67.79,66.59,67.32,937006.0,61.1483,61.9062,60.8104,61.477,937006.0
2015-12-22 11:00:00,67.32,67.83,67.15,67.79,416606.0,61.477,61.9427,61.3218,61.9062,416606.0
2015-12-22 12:00:00,67.79,68.22,67.65,68.18,334931.0,61.9062,62.2989,61.7784,62.2624,334931.0
2015-12-22 13:00:00,68.16,68.67,67.9,68.64,385810.0,62.2441,62.7098,62.0067,62.6824,385810.0
2015-12-22 14:00:00,68.64,68.91,68.41,68.58,796978.0,62.6824,62.929,62.4724,62.6276,796978.0
2015-12-22 15:00:00,68.58,68.87,68.4,68.49,1068448.0,62.6276,62.8925,62.4633,62.5455,1068448.0
2015-12-23 09:30:00,68.31,68.63,68.01,68.16,199895.0,62.3811,62.6733,62.1071,62.2441,199895.0
2015-12-23 10:00:00,68.2,68.43,67.92,68.42,266992.0,62.2806,62.4907,62.0249,62.4815,266992.0
2015-12-23 11:00:00,68.39,68.5,68.0,68.2,198979.0,62.4541,62.5546,62.098,62.2806,198979.0
2015-12-23 12:00:00,68.2,68.83,68.2,68.81,267578.0,62.2806,62.8559,62.2806,62.8377,267578.0
2015-12-23 13:00:00,68.81,68.82,68.39,68.54,172007.0,62.8377,62.8468,62.4541,62.5911,172007.0
2015-12-23 14:00:00,68.53,69.0,68.49,68.92,228958.0,62.582,63.0112,62.5455,62.9381,228958.0
2015-12-23 15:00:00,68.91,68.93,68.62,68.86,456404.0,62.929,62.9473,62.6642,62.8833,456404.0
2015-12-24 09:30:00,68.98,69.3,68.55,68.77,198140.0,62.9929,63.2852,62.6003,62.8012,198140.0
2015-12-24 10:00:00,68.75,69.02,68.56,68.98,240894.0,62.7829,63.0295,62.6094,62.9929,240894.0
2015-12-24 11:00:00,68.97,69.21,68.94,69.13,286384.0,62.9838,63.203,62.9564,63.1299,286384.0
2015-12-24 12:00:00,69.13,69.16,68.76,68.77,384416.0,63.1299,63.1573,62.792,62.8012,384416.0
2015-12-28 09:30:00,68.0,68.91,68.0,68.76,135560.0,62.098,62.929,62.098,62.792,135560.0
2015-12-28 10:00:00,68.73,68.89,68.28,68.52,219649.0,62.7646,62.9107,62.3537,62.5729,219649.0
2015-12-28 11:00:00,68.53,68.77,68.49,68.55,105978.0,62.582,62.8012,62.5455,62.6003,105978.0
2015-12-28 12:00:00,68.54,68.73,68.51,68.54,92024.0,62.5911,62.7646,62.5637,62.5911,92024.0
2015-12-28 13:00:00,68.54,68.96,68.54,68.76,115360.0,62.5911,62.9747,62.5911,62.792,115360.0
2015-12-28 14:00:00,68.76,68.94,68.66,68.92,154163.0,62.792,62.9564,62.7007,62.9381,154163.0
2015-12-28 15:00:00,68.93,68.94,68.74,68.87,290047.0,62.9473,62.9564,62.7738,62.8925,290047.0
2015-12-29 09:30:00,69.09,69.28,68.82,68.92,101898.0,63.0934,63.2669,62.8468,62.9381,101898.0
2015-12-29 10:00:00,68.91,69.07,68.71,68.77,251874.0,62.929,63.0751,62.7464,62.8012,251874.0
2015-12-29 11:00:00,68.77,68.97,68.37,68.5,203087.0,62.8012,62.9838,62.4359,62.5546,203087.0
2015-12-29 12:00:00,68.49,68.73,68.4,68.69,154394.0,62.5455,62.7646,62.4633,62.7281,154394.0
2015-12-29 13:00:00,68.68,68.96,68.66,68.92,142838.0,62.719,62.9747,62.7007,62.9381,142838.0
2015-12-29 14:00:00,68.93,68.98,68.7,68.72,254326.0,62.9473,62.9929,62.7372,62.7555,254326.0
2015-12-29 15:00:00,68.71,68.81,68.56,68.75,423184.0,62.7464,62.8377,62.6094,62.7829,423184.0
2015-12-30 09:30:00,68.84,68.96,68.36,68.44,55590.0,62.8651,62.9747,62.4267,62.4998,55590.0
2015-12-30 10:00:00,68.43,68.52,68.28,68.49,113974.0,62.4907,62.5729,62.3537,62.5455,113974.0
2015-12-30 11:00:00,68.47,68.71,68.44,68.65,153803.0,62.5272,62.7464,62.4998,62.6916,153803.0
2015-12-30 12:00:00,68.65,68.65,68.05,68.1,164101.0,62.6916,62.6916,62.1436,62.1893,164101.0
2015-12-30 13:00:00,68.11,68.34,67.86,68.28,193453.0,62.1984,62.4085,61.9701,62.3537,193453.0
2015-12-30 14:00:00,68.28,68.52,68.26,68.38,200172.0,62.3537,62.5729,62.3354,62.445,200172.0
2015-12-30 15:00:00,68.38,68.42,68.01,68.03,301236.0,62.445,62.4815,62.1071,62.1254,301236.0
2015-12-31 09:30:00,67.99,67.99,67.44,67.54,80089.0,62.0889,62.0889,61.5866,61.6779,80089.0
2015-12-31 10:00:00,67.54,67.62,67.12,67.36,152110.0,61.6779,61.751,61.2944,61.5135,152110.0
2015-12-31 11:00:00,67.38,67.76,67.29,67.76,251839.0,61.5318,61.8788,61.4496,61.8788,251839.0
2015-12-31 12:00:00,67.75,68.21,67.7,67.92,157656.0,61.8697,62.2898,61.824,62.0249,157656.0
2015-12-31 13:00:00,67.91,67.95,67.5,67.8,126904.0,62.0158,62.0523,61.6414,61.9153,126904.0
2015-12-31 14:00:00,67.81,67.83,67.29,67.37,227203.0,61.9245,61.9427,61.4496,61.5227,227203.0
2015-12-31 15:00:00,67.36,67.48,67.04,67.04,467319.0,61.5135,61.6231,61.2213,61.2213,467319.0
2016-01-04 09:30:00,65.93,66.2,65.11,65.45,226636.0,60.2077,60.4542,59.4588,59.7693,226636.0
2016-01-04 10:00:00,65.44,66.07,65.15,65.52,399186.0,59.7602,60.3355,59.4954,59.8332,399186.0
2016-01-04 11:00:00,65.51,65.71,65.16,65.59,357907.0,59.8241,60.0067,59.5045,59.8972,357907.0
2016-01-04 12:00:00,65.6,65.7,65.37,65.55,277433.0,59.9063,59.9976,59.6963,59.8606,277433.0
2016-01-04 13:00:00,65.56,65.86,65.48,65.67,260928.0,59.8698,60.1437,59.7967,59.9702,260928.0
2016-01-04 14:00:00,65.65,65.66,65.16,65.24,355644.0,59.952,59.9611,59.5045,59.5775,355644.0
2016-01-04 15:00:00,65.24,65.39,64.97,65.38,1073425.0,59.5775,59.7145,59.331,59.7054,1073425.0
2016-01-05 09:30:00,65.48,65.77,65.3,65.34,96176.0,59.7967,60.0615,59.6323,59.6689,96176.0
2016-01-05 10:00:00,65.36,65.87,65.23,65.67,245530.0,59.6871,60.1529,59.5684,59.9702,245530.0
2016-01-05 11:00:00,65.65,65.83,65.4,65.63,237621.0,59.952,60.1163,59.7237,59.9337,237621.0
2016-01-05 12:00:00,65.64,65.64,65.26,65.55,213265.0,59.9428,59.9428,59.5958,59.8606,213265.0
2016-01-05 13:00:00,65.55,65.73,65.34,65.66,345641.0,59.8606,60.025,59.6689,59.9611,345641.0
2016-01-05 14:00:00,65.67,66.03,65.66,65.88,290000.0,59.9702,60.299,59.9611,60.162,290000.0
2016-01-05 15:00:00,65.87,65.87,65.39,65.57,539272.0,60.1529,60.1529,59.7145,59.8789,539272.0
2016-01-06 09:30:00,64.47,64.68,64.21,64.23,232082.0,58.8744,59.0661,58.6369,58.6552,232082.0
2016-01-06 10:00:00,64.26,64.41,63.89,63.99,286470.0,58.6826,58.8196,58.3447,58.436,286470.0
2016-01-06 11:00:00,63.98,64.23,63.72,63.81,349776.0,58.4269,58.6552,58.1895,58.2717,349776.0
2016-01-06 12:00:00,63.79,63.85,63.4,63.41,443207.0,58.2534,58.3082,57.8972,57.9064,443207.0
2016-01-06 13:00:00,63.41,63.49,63.21,63.23,309025.0,57.9064,57.9794,57.7237,57.742,309025.0
2016-01-06 14:00:00,63.22,63.38,62.53,62.59,534138.0,57.7329,57.879,57.1028,57.1575,534138.0
2016-01-06 15:00:00,62.6,63.66,62.58,63.62,1182153.0,57.1667,58.1347,57.1484,58.0981,1182153.0
2016-01-07 09:30:00,62.27,62.67,61.97,62.45,248680.0,56.8653,57.2306,56.5914,57.0297,248680.0
2016-01-07 10:00:00,62.45,63.09,62.4,63.0,976570.0,57.0297,57.6141,56.984,57.532,976570.0
2016-01-07 11:00:00,63.0,63.13,62.68,62.71,698539.0,57.532,57.6507,57.2397,57.2671,698539.0
2016-01-07 12:00:00,62.72,63.09,62.68,62.78,458790.0,57.2763,57.6141,57.2397,57.3311,458790.0
2016-01-07 13:00:00,62.78,62.8,61.98,62.13,404693.0,57.3311,57.3493,56.6005,56.7375,404693.0
2016-01-07 14:00:00,62.13,62.37,61.97,62.07,549422.0,56.7375,56.9566,56.5914,56.6827,549422.0
2016-01-07 15:00:00,62.04,62.17,61.68,61.83,1800247.0,56.6553,56.774,56.3265,56.4635,1800247.0
2016-01-08 09:30:00,62.36,63.79,62.01,63.72,436853.0,56.9475,58.2534,56.6279,58.1895,436853.0
2016-01-08 10:00:00,63.73,63.81,62.92,63.09,532048.0,58.1986,58.2717,57.4589,57.6141,532048.0
2016-01-08 11:00:00,63.08,63.2,62.62,63.17,411973.0,57.605,57.7146,57.1849,57.6872,411973.0
2016-01-08 12:00:00,63.19,63.46,63.06,63.09,275782.0,57.7055,57.952,57.5868,57.6141,275782.0
2016-01-08 13:00:00,63.09,63.2,62.79,62.96,247208.0,57.6141,57.7146,57.3402,57.4954,247208.0
2016-01-08 14:00:00,62.96,63.27,62.88,63.02,456034.0,57.4954,57.7785,57.4224,57.5502,456034.0
2016-01-08 15:00:00,63.04,63.14,62.55,62.67,1001998.0,57.5685,57.6598,57.121,57.2306,1001998.0
2016-01-11 09:30:00,63.15,63.45,62.64,62.69,210194.0,57.6689,57.9429,57.2032,57.2489,210194.0
2016-01-11 10:00:00,62.67,63.31,62.59,62.75,460991.0,57.2306,57.8151,57.1575,57.3037,460991.0
2016-01-11 11:00:00,62.73,62.95,62.42,62.81,329813.0,57.2854,57.4863,57.0023,57.3585,329813.0
2016-01-11 12:00:00,62.81,62.87,62.48,62.58,303753.0,57.3585,57.4132,57.0571,57.1484,303753.0
2016-01-11 13:00:00,62.58,62.63,62.12,62.18,459569.0,57.1484,57.1941,56.7283,56.7831,459569.0
2016-01-11 14:00:00,62.19,62.87,62.15,62.8,483494.0,56.7923,57.4132,56.7557,57.3493,483494.0
2016-01-11 15:00:00,62.8,63.5,62.57,63.16,1146224.0,57.3493,57.9886,57.1393,57.6781,1146224.0
2016-01-12 09:30:00,63.17,64.44,63.17,64.19,341287.0,57.6872,58.847,57.6872,58.6187,341287.0
2016-01-12 10:00:00,64.2,64.28,63.79,63.89,518205.0,58.6278,58.7009,58.2534,58.3447,518205.0
2016-01-12 11:00:00,63.89,63.99,63.67,63.82,496764.0,58.3447,58.436,58.1438,58.2808,496764.0
2016-01-12 12:00:00,63.82,63.98,63.61,63.69,553875.0,58.2808,58.4269,58.089,58.1621,553875.0
2016-01-12 13:00:00,63.69,63.95,63.64,63.79,381515.0,58.1621,58.3995,58.1164,58.2534,381515.0
2016-01-12 14:00:00,63.79,64.1,63.52,63.99,588738.0,58.2534,58.5365,58.0068,58.436,588738.0
2016-01-12 15:00:00,63.98,64.5,63.85,64.31,1251343.0,58.4269,58.9018,58.3082,58.7283,1251343.0
2016-01-13 09:30:00,63.82,64.03,62.88,63.75,534886.0,58.2808,58.4726,57.4224,58.2169,534886.0
2016-01-13 10:00:00,63.75,63.92,63.38,63.59,517990.0,58.2169,58.3721,57.879,58.0708,517990.0
2016-01-13 11:00:00,63.57,63.75,62.9,62.97,264363.0,58.0525,58.2169,57.4406,57.5046,264363.0
2016-01-13 12:00:00,62.95,62.99,62.01,62.04,351888.0,57.4863,57.5228,56.6279,56.6553,351888.0
2016-01-13 13:00:00,62.04,62.13,61.08,61.09,552044.0,56.6553,56.7375,55.7786,55.7877,552044.0
2016-01-13 14:00:00,61.07,61.08,60.13,60.59,814706.0,55.7695,55.7786,54.9111,55.3311,814706.0
2016-01-13 15:00:00,60.6,60.68,60.16,60.27,1630970.0,55.3403,55.4133,54.9385,55.0389,1630970.0
2016-01-14 09:30:00,60.21,60.26,59.32,59.41,798820.0,54.9841,55.0298,54.1714,54.2536,798820.0
2016-01-14 10:00:00,59.36,60.48,58.92,59.87,1196571.0,54.2079,55.2307,53.8061,54.6736,1196571.0
2016-01-14 11:00:00,59.88,60.08,59.54,59.63,975858.0,54.6828,54.8654,54.3723,54.4545,975858.0
2016-01-14 12:00:00,59.65,60.31,59.44,60.04,560183.0,54.4727,55.0754,54.2809,54.8289,560183.0
2016-01-14 13:00:00,60.05,62.12,60.01,60.84,676979.0,54.838,56.7283,54.8015,55.5594,676979.0
2016-01-14 14:00:00,60.85,61.13,60.41,61.09,679704.0,55.5686,55.8243,55.1668,55.7877,679704.0
2016-01-14 15:00:00,61.09,61.47,60.63,60.73,1204557.0,55.7877,56.1348,55.3677,55.459,1204557.0
2016-01-15 09:30:00,59.02,60.15,58.85,59.62,884774.0,53.8974,54.9293,53.7422,54.4453,884774.0
2016-01-15 10:00:00,59.62,59.97,59.03,59.49,794932.0,54.4453,54.7649,53.9065,54.3266,794932.0
2016-01-15 11:00:00,59.5,59.67,58.83,58.95,728530.0,54.3357,54.491,53.7239,53.8335,728530.0
2016-01-15 12:00:00,58.93,59.0,58.33,58.67,410212.0,53.8152,53.8791,53.2673,53.5778,410212.0
2016-01-15 13:00:00,58.67,59.55,58.45,59.5,747241.0,53.5778,54.3814,53.3769,54.3357,747241.0
2016-01-15 14:00:00,59.53,59.62,58.83,59.59,1200674.0,54.3631,54.4453,53.7239,54.4179,1200674.0
2016-01-15 15:00:00,59.59,59.78,59.25,59.55,2124138.0,54.4179,54.5914,54.1074,54.3814,2124138.0
2016-01-19 09:30:00,60.44,60.5,59.29,59.62,354942.0,55.1942,55.2489,54.144,54.4453,354942.0
2016-01-19 10:00:00,59.63,60.2,59.25,59.27,641766.0,54.4545,54.975,54.1074,54.1257,641766.0
2016-01-19 11:00:00,59.25,59.58,59.09,59.13,920774.0,54.1074,54.4088,53.9613,53.9979,920774.0
2016-01-19 12:00:00,59.12,59.27,58.83,58.95,501353.0,53.9887,54.1257,53.7239,53.8335,501353.0
2016-01-19 13:00:00,58.95,59.0,58.35,58.35,312650.0,53.8335,53.8791,53.2856,53.2856,312650.0
2016-01-19 14:00:00,58.34,58.35,57.62,57.92,449647.0,53.2764,53.2856,52.6189,52.8929,449647.0
2016-01-19 15:00:00,57.92,58.7,57.88,58.36,999150.0,52.8929,53.6052,52.8563,53.2947,999150.0
2016-01-20 09:30:00,57.6,58.32,57.05,57.08,629270.0,52.6006,53.2582,52.0984,52.1258,629270.0
2016-01-20 10:00:00,57.11,57.18,56.43,56.45,872377.0,52.1532,52.2171,51.5322,51.5505,872377.0
2016-01-20 11:00:00,56.47,57.59,56.44,57.11,630165.0,51.5687,52.5915,51.5413,52.1532,630165.0
2016-01-20 12:00:00,57.12,57.6,56.73,57.59,821852.0,52.1623,52.6006,51.8062,52.5915,821852.0
2016-01-20 13:00:00,57.56,58.67,57.14,58.5,645787.0,52.5641,53.5778,52.1806,53.4225,645787.0
2016-01-20 14:00:00,58.47,59.43,58.25,59.13,1150038.0,53.3951,54.2718,53.1942,53.9979,1150038.0
2016-01-20 15:00:00,59.12,60.6,59.09,59.81,1671710.0,53.9887,55.3403,53.9613,54.6188,1671710.0
2016-01-21 09:30:00,59.83,60.24,59.15,59.45,369451.0,54.6371,55.0115,54.0161,54.2901,369451.0
2016-01-21 10:00:00,59.51,61.29,59.48,60.3,680399.0,54.3449,55.9704,54.3175,55.0663,680399.0
2016-01-21 11:00:00,60.34,60.95,60.11,60.87,400836.0,55.1028,55.6599,54.8928,55.5868,400836.0
2016-01-21 12:00:00,60.86,61.36,60.86,61.29,454236.0,55.5777,56.0343,55.5777,55.9704,454236.0
2016-01-21 13:00:00,61.3,61.76,60.94,61.51,720576.0,55.9795,56.3996,55.6508,56.1713,720576.0
2016-01-21 14:00:00,61.52,62.53,61.18,62.53,1269423.0,56.1804,57.1028,55.8699,57.1028,1269423.0
2016-01-21 15:00:00,62.54,62.56,61.65,61.66,1294850.0,57.1119,57.1302,56.2991,56.3083,1294850.0
2016-01-22 09:30:00,62.58,63.14,62.49,63.14,288319.0,57.1484,57.6598,57.0662,57.6598,288319.0
2016-01-22 10:00:00,63.09,63.61,62.47,62.49,719234.0,57.6141,58.089,57.048,57.0662,719234.0
2016-01-22 11:00:00,62.49,62.92,62.21,62.3,538218.0,57.0662,57.4589,56.8105,56.8927,538218.0
2016-01-22 12:00:00,62.29,62.89,62.22,62.61,583257.0,56.8836,57.4315,56.8197,57.1758,583257.0
2016-01-22 13:00:00,62.61,62.63,62.02,62.26,369609.0,57.1758,57.1941,56.637,56.8562,369609.0
2016-01-22 14:00:00,62.26,62.28,61.61,62.06,415848.0,56.8562,56.8745,56.2626,56.6735,415848.0
2016-01-22 15:00:00,62.06,62.55,61.92,62.46,874788.0,56.6735,57.121,56.5457,57.0388,874788.0
2016-01-25 09:30:00,62.4,62.4,61.6,61.77,222380.0,56.984,56.984,56.2535,56.4087,222380.0
2016-01-25 10:00:00,61.77,62.0,61.13,61.19,334061.0,56.4087,56.6188,55.8243,55.8791,334061.0
2016-01-25 11:00:00,61.18,61.18,60.71,60.71,458547.0,55.8699,55.8699,55.4407,55.4407,458547.0
2016-01-25 12:00:00,60.71,60.81,60.45,60.59,280578.0,55.4407,55.532,55.2033,55.3311,280578.0
2016-01-25 13:00:00,60.61,60.97,60.44,60.49,340404.0,55.3494,55.6782,55.1942,55.2398,340404.0
2016-01-25 14:00:00,60.48,60.61,60.18,60.38,326225.0,55.2307,55.3494,54.9567,55.1394,326225.0
2016-01-25 15:00:00,60.38,60.48,59.99,60.1,636164.0,55.1394,55.2307,54.7832,54.8837,636164.0
2016-01-26 09:30:00,60.71,61.22,60.28,60.39,280988.0,55.4407,55.9065,55.048,55.1485,280988.0
2016-01-26 10:00:00,60.39,61.27,60.39,60.92,359241.0,55.1485,55.9521,55.1485,55.6325,359241.0
2016-01-26 11:00:00,60.9,61.59,60.89,61.5,366885.0,55.6142,56.2443,55.6051,56.1622,366885.0
2016-01-26 12:00:00,61.51,61.83,61.48,61.8,225169.0,56.1713,56.4635,56.1439,56.4361,225169.0
2016-01-26 13:00:00,61.81,62.01,61.74,61.75,236755.0,56.4452,56.6279,56.3813,56.3905,236755.0
2016-01-26 14:00:00,61.75,62.05,61.49,61.62,369507.0,56.3905,56.6644,56.153,56.2717,369507.0
2016-01-26 15:00:00,61.61,62.06,61.39,61.94,742937.0,56.2626,56.6735,56.0617,56.564,742937.0
2016-01-27 09:30:00,61.81,62.27,61.07,61.56,239114.0,56.4452,56.8653,55.7695,56.2169,239114.0
2016-01-27 10:00:00,61.56,61.59,60.8,61.53,530862.0,56.2169,56.2443,55.5229,56.1895,530862.0
2016-01-27 11:00:00,61.55,62.45,61.42,62.01,398130.0,56.2078,57.0297,56.0891,56.6279,398130.0
2016-01-27 12:00:00,61.99,62.31,61.69,61.69,249207.0,56.6096,56.9018,56.3357,56.3357,249207.0
2016-01-27 13:00:00,61.7,61.77,61.34,61.65,476346.0,56.3448,56.4087,56.016,56.2991,476346.0
2016-01-27 14:00:00,61.66,61.89,60.45,60.5,486513.0,56.3083,56.5183,55.2033,55.2489,486513.0
2016-01-27 15:00:00,60.48,60.79,60.01,60.65,952191.0,55.2307,55.5138,54.8015,55.3859,952191.0
2016-01-28 09:30:00,61.26,61.64,60.41,60.55,277271.0,55.943,56.29,55.1668,55.2946,277271.0
2016-01-28 10:00:00,60.56,60.57,59.26,59.82,546407.0,55.3037,55.3129,54.1166,54.628,546407.0
2016-01-28 11:00:00,59.84,60.08,58.98,59.0,474400.0,54.6462,54.8654,53.8609,53.8791,474400.0
2016-01-28 12:00:00,58.98,59.51,58.96,59.08,451305.0,53.8609,54.3449,53.8426,53.9522,451305.0
2016-01-28 13:00:00,59.07,59.39,58.8,59.09,472035.0,53.9431,54.2353,53.6965,53.9613,472035.0
2016-01-28 14:00:00,59.1,59.52,59.02,59.25,440628.0,53.9705,54.354,53.8974,54.1074,440628.0
2016-01-28 15:00:00,59.24,59.35,58.99,59.21,940357.0,54.0983,54.1988,53.87,54.0709,940357.0
2016-01-29 09:30:00,59.89,60.43,59.37,60.38,202626.0,54.6919,55.185,54.217,55.1394,202626.0
2016-01-29 10:00:00,60.38,60.59,59.64,59.78,465269.0,55.1394,55.3311,54.4636,54.5914,465269.0
2016-01-29 11:00:00,59.81,60.32,59.78,60.22,244468.0,54.6188,55.0846,54.5914,54.9932,244468.0
2016-01-29 12:00:00,60.2,60.46,60.1,60.39,364177.0,54.975,55.2124,54.8837,55.1485,364177.0
2016-01-29 13:00:00,60.4,60.91,60.34,60.82,212347.0,55.1576,55.6234,55.1028,55.5412,212347.0
2016-01-29 14:00:00,60.79,61.31,60.68,60.94,260766.0,55.5138,55.9886,55.4133,55.6508,260766.0
2016-01-29 15:00:00,60.95,61.3,60.89,61.27,622092.0,55.6599,55.9795,55.6051,55.9521,622092.0
2016-02-01 09:30:00,60.32,61.1,60.01,60.66,266991.0,55.0846,55.7969,54.8015,55.3951,266991.0
2016-02-01 10:00:00,60.69,61.07,60.15,60.73,1104674.0,55.4225,55.7695,54.9293,55.459,1104674.0
2016-02-01 11:00:00,60.71,61.06,60.51,61.0,470792.0,55.4407,55.7603,55.2581,55.7055,470792.0
2016-02-01 12:00:00,61.0,61.21,60.66,60.75,215207.0,55.7055,55.8973,55.3951,55.4772,215207.0
2016-02-01 13:00:00,60.75,61.13,60.7,61.11,244824.0,55.4772,55.8243,55.4316,55.806,244824.0
2016-02-01 14:00:00,61.11,61.53,61.02,61.48,211159.0,55.806,56.1895,55.7238,56.1439,211159.0
2016-02-01 15:00:00,61.46,61.9,61.42,61.43,437204.0,56.1256,56.5274,56.0891,56.0982,437204.0
2016-02-02 09:30:00,60.4,60.76,59.64,59.74,218429.0,55.1576,55.4864,54.4636,54.5549,218429.0
2016-02-02 10:00:00,59.74,60.13,59.16,59.51,444935.0,54.5549,54.9111,54.0253,54.3449,444935.0
2016-02-02 11:00:00,59.5,60.11,59.43,59.86,253075.0,54.3357,54.8928,54.2718,54.6645,253075.0
2016-02-02 12:00:00,59.86,59.94,59.37,59.53,325382.0,54.6645,54.7376,54.217,54.3631,325382.0
2016-02-02 13:00:00,59.54,59.75,59.37,59.4,268539.0,54.3723,54.564,54.217,54.2444,268539.0
2016-02-02 14:00:00,59.41,59.67,59.18,59.18,423933.0,54.2536,54.491,54.0435,54.0435,423933.0
2016-02-02 15:00:00,59.17,59.3,58.99,59.08,1362097.0,54.0344,54.1531,53.87,53.9522,1362097.0
2016-02-03 09:30:00,59.27,59.42,58.45,58.56,395148.0,54.1257,54.2627,53.3769,53.4773,395148.0
2016-02-03 10:00:00,58.56,58.77,57.69,58.62,544162.0,53.4773,53.6691,52.6828,53.5321,544162.0
2016-02-03 11:00:00,58.66,58.78,58.04,58.58,411621.0,53.5686,53.6782,53.0025,53.4956,411621.0
2016-02-03 12:00:00,58.62,59.19,58.62,59.19,307171.0,53.5321,54.0526,53.5321,54.0526,307171.0
2016-02-03 13:00:00,59.18,59.29,58.48,58.51,210715.0,54.0435,54.144,53.4043,53.4317,210715.0
2016-02-03 14:00:00,58.51,59.73,58.5,59.58,363232.0,53.4317,54.5458,53.4225,54.4088,363232.0
2016-02-03 15:00:00,59.61,59.73,59.01,59.38,678841.0,54.4362,54.5458,53.8883,54.2262,678841.0
2016-02-04 09:30:00,59.28,59.69,58.91,59.38,232214.0,54.1348,54.5092,53.7969,54.2262,232214.0
2016-02-04 10:00:00,59.38,60.15,59.05,60.07,589140.0,54.2262,54.9293,53.9248,54.8563,589140.0
2016-02-04 11:00:00,60.09,60.11,58.89,59.11,531822.0,54.8745,54.8928,53.7787,53.9796,531822.0
2016-02-04 12:00:00,59.14,59.91,59.1,59.64,481502.0,54.007,54.7102,53.9705,54.4636,481502.0
2016-02-04 13:00:00,59.65,60.18,59.54,59.77,305579.0,54.4727,54.9567,54.3723,54.5823,305579.0
2016-02-04 14:00:00,59.77,60.3,59.67,60.3,439939.0,54.5823,55.0663,54.491,55.0663,439939.0
2016-02-04 15:00:00,60.29,60.9,60.08,60.72,1037075.0,55.0572,55.6142,54.8654,55.4499,1037075.0
2016-02-05 09:30:00,60.68,60.71,60.05,60.55,233281.0,55.4133,55.4407,54.838,55.2946,233281.0
2016-02-05 10:00:00,60.54,60.6,59.62,59.65,484337.0,55.2855,55.3403,54.4453,54.4727,484337.0
2016-02-05 11:00:00,59.67,59.79,59.13,59.76,435004.0,54.491,54.6006,53.9979,54.5732,435004.0
2016-02-05 12:00:00,59.76,60.25,59.69,60.04,249528.0,54.5732,55.0206,54.5092,54.8289,249528.0
2016-02-05 13:00:00,60.03,60.2,59.9,59.99,309633.0,54.8197,54.975,54.701,54.7832,309633.0
2016-02-05 14:00:00,59.98,60.06,59.7,59.91,289131.0,54.7741,54.8471,54.5184,54.7102,289131.0
2016-02-05 15:00:00,59.89,60.09,59.71,60.01,885915.0,54.6919,54.8745,54.5275,54.8015,885915.0
2016-02-08 09:30:00,59.6,59.8,58.55,58.55,370226.0,54.4271,54.6097,53.4682,53.4682,370226.0
2016-02-08 10:00:00,58.57,58.95,57.89,58.51,557582.0,53.4865,53.8335,52.8655,53.4317,557582.0
2016-02-08 11:00:00,58.51,58.62,57.89,58.14,549281.0,53.4317,53.5321,52.8655,53.0938,549281.0
2016-02-08 12:00:00,58.16,58.49,57.95,58.26,483293.0,53.112,53.4134,52.9203,53.2034,483293.0
2016-02-08 13:00:00,58.25,58.41,58.12,58.29,417356.0,53.1942,53.3403,53.0755,53.2308,417356.0
2016-02-08 14:00:00,58.3,58.7,58.19,58.53,450262.0,53.2399,53.6052,53.1394,53.4499,450262.0
2016-02-08 15:00:00,58.52,59.71,58.47,59.43,989040.0,53.4408,54.5275,53.3951,54.2718,989040.0
2016-02-09 09:30:00,59.0,60.79,59.0,60.66,358392.0,53.8791,55.5138,53.8791,55.3951,358392.0
2016-02-09 10:00:00,60.66,61.25,59.21,59.26,687605.0,55.3951,55.9339,54.0709,54.1166,687605.0
2016-02-09 11:00:00,59.26,60.44,59.21,59.98,667925.0,54.1166,55.1942,54.0709,54.7741,667925.0
2016-02-09 12:00:00,59.99,60.52,59.96,60.43,365766.0,54.7832,55.2672,54.7558,55.185,365766.0
2016-02-09 13:00:00,60.43,60.58,59.78,60.35,327305.0,55.185,55.322,54.5914,55.112,327305.0
2016-02-09 14:00:00,60.35,61.22,60.33,60.92,596569.0,55.112,55.9065,55.0937,55.6325,596569.0
2016-02-09 15:00:00,60.92,61.63,60.69,60.77,1282448.0,55.6325,56.2809,55.4225,55.4955,1282448.0
2016-02-10 09:30:00,61.63,62.73,61.21,62.25,323155.0,56.2809,57.2854,55.8973,56.8471,323155.0
2016-02-10 10:00:00,62.25,62.84,61.46,61.57,691319.0,56.8471,57.3858,56.1256,56.2261,691319.0
2016-02-10 11:00:00,61.58,62.22,61.18,62.06,411263.0,56.2352,56.8197,55.8699,56.6735,411263.0
2016-02-10 12:00:00,62.06,62.55,61.64,62.49,305667.0,56.6735,57.121,56.29,57.0662,305667.0
2016-02-10 13:00:00,62.45,62.65,61.68,61.84,225323.0,57.0297,57.2123,56.3265,56.4726,225323.0
2016-02-10 14:00:00,61.87,62.16,61.55,61.75,289196.0,56.5,56.7649,56.2078,56.3905,289196.0
2016-02-10 15:00:00,61.76,62.16,61.31,61.38,596057.0,56.3996,56.7649,55.9886,56.0526,596057.0
2016-02-11 09:30:00,60.5,61.67,60.1,61.56,245269.0,55.2489,56.3174,54.8837,56.2169,245269.0
2016-02-11 10:00:00,61.51,62.18,61.4,61.52,632479.0,56.1713,56.7831,56.0708,56.1804,632479.0
2016-02-11 11:00:00,61.53,61.65,60.87,61.16,471718.0,56.1895,56.2991,55.5868,55.8517,471718.0
2016-02-11 12:00:00,61.15,61.77,61.04,61.7,367780.0,55.8425,56.4087,55.7421,56.3448,367780.0
2016-02-11 13:00:00,61.72,61.87,61.14,61.23,299662.0,56.3631,56.5,55.8334,55.9156,299662.0
2016-02-11 14:00:00,61.22,61.96,60.7,61.74,722844.0,55.9065,56.5822,55.4316,56.3813,722844.0
2016-02-11 15:00:00,61.74,62.04,61.28,61.59,1214292.0,56.3813,56.6553,55.9612,56.2443,1214292.0
2016-02-12 09:30:00,62.06,62.65,61.78,61.88,184710.0,56.6735,57.2123,56.4178,56.5092,184710.0
2016-02-12 10:00:00,61.87,62.89,61.63,62.67,567873.0,56.5,57.4315,56.2809,57.2306,567873.0
2016-02-12 11:00:00,62.69,63.49,62.69,63.28,462999.0,57.2489,57.9794,57.2489,57.7877,462999.0
2016-02-12 12:00:00,63.29,63.7,63.19,63.41,381280.0,57.7968,58.1712,57.7055,57.9064,381280.0
2016-02-12 13:00:00,63.41,63.54,63.01,63.39,269632.0,57.9064,58.0251,57.5411,57.8881,269632.0
2016-02-12 14:00:00,63.38,63.8,63.36,63.56,380170.0,57.879,58.2625,57.8607,58.0434,380170.0
2016-02-12 15:00:00,63.54,63.89,63.48,63.79,849057.0,58.0251,58.3447,57.9703,58.2534,849057.0
2016-02-16 09:30:00,64.27,64.9,64.0,64.25,377608.0,58.6917,59.2671,58.4452,58.6735,377608.0
2016-02-16 10:00:00,64.23,64.62,64.06,64.28,931080.0,58.6552,59.0114,58.5,58.7009,931080.0
2016-02-16 11:00:00,64.27,65.03,63.98,64.99,674572.0,58.6917,59.3858,58.4269,59.3492,674572.0
2016-02-16 12:00:00,65.0,65.27,64.8,65.25,564440.0,59.3584,59.6049,59.1757,59.5867,564440.0
2016-02-16 13:00:00,65.24,65.55,65.13,65.48,496139.0,59.5775,59.8606,59.4771,59.7967,496139.0
2016-02-16 14:00:00,65.49,65.52,64.96,64.98,504901.0,59.8058,59.8332,59.3218,59.3401,504901.0
2016-02-16 15:00:00,64.98,65.09,64.71,65.05,973686.0,59.3401,59.4406,59.0935,59.404,973686.0
2016-02-17 09:30:00,65.74,67.88,65.65,66.86,564276.0,60.0341,61.9884,59.952,61.0569,564276.0
2016-02-17 10:00:00,66.87,67.5,66.54,66.81,628662.0,61.0661,61.6414,60.7647,61.0113,628662.0
2016-02-17 11:00:00,66.8,66.99,66.14,66.23,466840.0,61.0021,61.1757,60.3994,60.4816,466840.0
2016-02-17 12:00:00,66.25,66.63,65.97,66.4,245144.0,60.4999,60.8469,60.2442,60.6369,245144.0
2016-02-17 13:00:00,66.39,66.46,66.16,66.38,575281.0,60.6277,60.6917,60.4177,60.6186,575281.0
2016-02-17 14:00:00,66.37,66.8,65.96,66.22,491660.0,60.6095,61.0021,60.235,60.4725,491660.0
2016-02-17 15:00:00,66.24,66.88,66.19,66.69,1230796.0,60.4907,61.0752,60.4451,60.9017,1230796.0
2016-02-18 09:30:00,64.1,65.64,64.1,65.14,1034291.0,58.5365,59.9428,58.5365,59.4862,1034291.0
2016-02-18 10:00:00,65.19,65.51,64.0,64.73,1759770.0,59.5319,59.8241,58.4452,59.1118,1759770.0
2016-02-18 11:00:00,64.72,65.5,64.41,65.5,942163.0,59.1027,59.815,58.8196,59.815,942163.0
2016-02-18 12:00:00,65.49,65.68,65.05,65.05,649717.0,59.8058,59.9794,59.404,59.404,649717.0
2016-02-18 13:00:00,65.05,65.19,64.44,64.7,552694.0,59.404,59.5319,58.847,59.0844,552694.0
2016-02-18 14:00:00,64.69,65.27,64.67,64.86,817353.0,59.0753,59.6049,59.057,59.2305,817353.0
2016-02-18 15:00:00,64.86,65.08,64.69,64.93,1104795.0,59.2305,59.4314,59.0753,59.2944,1104795.0
2016-02-19 09:30:00,64.5,64.97,64.25,64.58,380058.0,58.9018,59.331,58.6735,58.9748,380058.0
2016-02-19 10:00:00,64.56,65.24,64.47,64.88,419248.0,58.9566,59.5775,58.8744,59.2488,419248.0
2016-02-19 11:00:00,64.84,65.65,64.78,65.27,395461.0,59.2123,59.952,59.1575,59.6049,395461.0
2016-02-19 12:00:00,65.27,65.77,65.27,65.64,393201.0,59.6049,60.0615,59.6049,59.9428,393201.0
2016-02-19 13:00:00,65.63,65.74,65.35,65.53,299747.0,59.9337,60.0341,59.678,59.8424,299747.0
2016-02-19 14:00:00,65.53,65.71,65.4,65.42,348259.0,59.8424,60.0067,59.7237,59.7419,348259.0
2016-02-19 15:00:00,65.42,65.81,65.42,65.7,718687.0,59.7419,60.0981,59.7419,59.9976,718687.0
2016-02-22 09:30:00,66.21,67.53,66.18,66.82,254239.0,60.4634,61.6688,60.436,61.0204,254239.0
2016-02-22 10:00:00,66.81,67.19,66.49,67.05,528375.0,61.0113,61.3583,60.719,61.2304,528375.0
2016-02-22 11:00:00,67.05,67.07,66.57,66.79,363143.0,61.2304,61.2487,60.7921,60.993,363143.0
2016-02-22 12:00:00,66.78,66.89,66.64,66.89,455153.0,60.9839,61.0843,60.856,61.0843,455153.0
2016-02-22 13:00:00,66.9,66.96,66.33,66.74,865361.0,61.0935,61.1483,60.5729,60.9474,865361.0
2016-02-22 14:00:00,66.75,66.89,66.61,66.71,715692.0,60.9565,61.0843,60.8286,60.92,715692.0
2016-02-22 15:00:00,66.71,66.88,66.44,66.8,1032896.0,60.92,61.0752,60.6734,61.0021,1032896.0
2016-02-23 09:30:00,66.51,66.75,66.05,66.51,429986.0,60.9664,61.1864,60.5448,60.9664,429986.0
2016-02-23 10:00:00,66.52,66.8,66.08,66.54,398230.0,60.9756,61.2323,60.5723,60.9939,398230.0
2016-02-23 11:00:00,66.52,66.67,66.1,66.42,328085.0,60.9756,61.1131,60.5906,60.8839,328085.0
2016-02-23 12:00:00,66.41,66.68,66.3,66.67,145450.0,60.8748,61.1223,60.7739,61.1131,145450.0
2016-02-23 13:00:00,66.68,66.86,66.39,66.48,227547.0,61.1223,61.2873,60.8564,60.9389,227547.0
2016-02-23 14:00:00,66.48,66.8,66.39,66.47,178984.0,60.9389,61.2323,60.8564,60.9298,178984.0
2016-02-23 15:00:00,66.47,66.62,66.22,66.27,651014.0,60.9298,61.0673,60.7006,60.7464,651014.0
2016-02-24 09:30:00,65.64,65.77,65.03,65.4,456793.0,60.169,60.2881,59.6098,59.949,456793.0
2016-02-24 10:00:00,65.38,65.85,65.06,65.54,446994.0,59.9306,60.3615,59.6373,60.0773,446994.0
2016-02-24 11:00:00,65.57,66.13,65.41,66.0,387254.0,60.1048,60.6181,59.9581,60.4989,387254.0
2016-02-24 12:00:00,65.97,66.35,65.92,66.29,250252.0,60.4714,60.8198,60.4256,60.7648,250252.0
2016-02-24 13:00:00,66.28,66.53,66.19,66.39,369964.0,60.7556,60.9848,60.6731,60.8564,369964.0
2016-02-24 14:00:00,66.4,67.08,66.32,66.62,332864.0,60.8656,61.4889,60.7923,61.0673,332864.0
2016-02-24 15:00:00,66.63,67.26,66.61,67.03,703060.0,61.0764,61.6539,61.0581,61.4431,703060.0
2016-02-25 09:30:00,67.5,67.89,67.11,67.25,223332.0,61.8739,62.2314,61.5164,61.6448,223332.0
2016-02-25 10:00:00,67.26,67.52,66.86,67.34,446162.0,61.6539,61.8923,61.2873,61.7273,446162.0
2016-02-25 11:00:00,67.32,67.54,67.13,67.41,378904.0,61.7089,61.9106,61.5348,61.7914,378904.0
2016-02-25 12:00:00,67.38,67.41,66.77,66.86,356867.0,61.7639,61.7914,61.2048,61.2873,356867.0
2016-02-25 13:00:00,66.85,67.51,66.8,67.46,330367.0,61.2781,61.8831,61.2323,61.8373,330367.0
2016-02-25 14:00:00,67.47,68.21,67.37,67.91,714437.0,61.8464,62.5247,61.7548,62.2498,714437.0
2016-02-25 15:00:00,67.92,68.33,67.9,68.3,1012921.0,62.2589,62.6347,62.2406,62.6072,1012921.0
2016-02-26 09:30:00,68.97,69.0,68.35,68.47,208954.0,63.2214,63.2489,62.6531,62.7631,208954.0
2016-02-26 10:00:00,68.44,68.81,68.18,68.58,283255.0,62.7356,63.0747,62.4972,62.8639,283255.0
2016-02-26 11:00:00,68.59,68.66,68.07,68.16,417843.0,62.8731,62.9372,62.3964,62.4789,417843.0
2016-02-26 12:00:00,68.14,68.14,67.93,68.13,262068.0,62.4606,62.4606,62.2681,62.4514,262068.0
2016-02-26 13:00:00,68.12,68.21,67.87,68.03,367365.0,62.4422,62.5247,62.2131,62.3598,367365.0
2016-02-26 14:00:00,68.02,68.16,67.8,67.9,219653.0,62.3506,62.4789,62.1489,62.2406,219653.0
2016-02-26 15:00:00,67.91,68.32,67.9,68.15,639279.0,62.2498,62.6256,62.2406,62.4697,639279.0
2016-02-29 09:30:00,68.33,68.45,68.04,68.31,582466.0,62.6347,62.7447,62.3689,62.6164,582466.0
2016-02-29 10:00:00,68.31,68.47,67.68,68.36,686482.0,62.6164,62.7631,62.0389,62.6622,686482.0
2016-02-29 11:00:00,68.37,68.85,68.36,68.64,725048.0,62.6714,63.1114,62.6622,62.9189,725048.0
2016-02-29 12:00:00,68.64,68.74,68.46,68.57,647388.0,62.9189,63.0106,62.7539,62.8547,647388.0
2016-02-29 13:00:00,68.57,68.6,68.43,68.57,446208.0,62.8547,62.8822,62.7264,62.8547,446208.0
2016-02-29 14:00:00,68.58,68.65,68.25,68.43,1018572.0,62.8639,62.9281,62.5614,62.7264,1018572.0
2016-02-29 15:00:00,68.42,68.55,68.15,68.15,1378774.0,62.7172,62.8364,62.4697,62.4697,1378774.0
2016-03-01 09:30:00,68.33,68.77,68.28,68.52,176167.0,62.6347,63.0381,62.5889,62.8089,176167.0
2016-03-01 10:00:00,68.55,69.18,68.51,68.64,354273.0,62.8364,63.4139,62.7997,62.9189,354273.0
2016-03-01 11:00:00,68.65,68.69,68.45,68.63,511335.0,62.9281,62.9647,62.7447,62.9097,511335.0
2016-03-01 12:00:00,68.63,69.18,68.62,69.11,337017.0,62.9097,63.4139,62.9006,63.3497,337017.0
2016-03-01 13:00:00,69.1,69.12,68.85,68.87,306838.0,63.3406,63.3589,63.1114,63.1297,306838.0
2016-03-01 14:00:00,68.87,68.95,68.73,68.88,332175.0,63.1297,63.2031,63.0014,63.1389,332175.0
2016-03-01 15:00:00,68.88,68.99,68.69,68.93,643616.0,63.1389,63.2397,62.9647,63.1847,643616.0
2016-03-02 09:30:00,68.57,69.0,68.15,68.27,198392.0,62.8547,63.2489,62.4697,62.5797,198392.0
2016-03-02 10:00:00,68.27,68.67,68.14,68.41,494589.0,62.5797,62.9464,62.4606,62.7081,494589.0
2016-03-02 11:00:00,68.4,68.6,68.33,68.41,224166.0,62.6989,62.8822,62.6347,62.7081,224166.0
2016-03-02 12:00:00,68.42,68.7,68.35,68.49,281172.0,62.7172,62.9739,62.6531,62.7814,281172.0
2016-03-02 13:00:00,68.48,68.82,68.46,68.66,238082.0,62.7722,63.0839,62.7539,62.9372,238082.0
2016-03-02 14:00:00,68.66,68.76,68.53,68.7,235824.0,62.9372,63.0289,62.8181,62.9739,235824.0
2016-03-02 15:00:00,68.7,68.84,68.55,68.82,425525.0,62.9739,63.1022,62.8364,63.0839,425525.0
2016-03-03 09:30:00,68.57,68.74,68.23,68.69,109710.0,62.8547,63.0106,62.5431,62.9647,109710.0
2016-03-03 10:00:00,68.68,68.99,68.61,68.92,373322.0,62.9556,63.2397,62.8914,63.1756,373322.0
2016-03-03 11:00:00,68.93,69.01,68.12,68.24,273787.0,63.1847,63.2581,62.4422,62.5522,273787.0
2016-03-03 12:00:00,68.23,68.28,68.06,68.17,196589.0,62.5431,62.5889,62.3872,62.4881,196589.0
2016-03-03 13:00:00,68.18,68.3,68.08,68.25,173097.0,62.4972,62.6072,62.4056,62.5614,173097.0
2016-03-03 14:00:00,68.27,68.36,68.19,68.3,263121.0,62.5797,62.6622,62.5064,62.6072,263121.0
2016-03-03 15:00:00,68.31,68.75,68.26,68.67,565836.0,62.6164,63.0197,62.5706,62.9464,565836.0
2016-03-04 09:30:00,68.8,69.05,68.4,68.8,155596.0,63.0656,63.2947,62.6989,63.0656,155596.0
2016-03-04 10:00:00,68.8,69.19,68.73,69.02,200203.0,63.0656,63.4231,63.0014,63.2672,200203.0
2016-03-04 11:00:00,69.03,69.28,68.68,68.82,208090.0,63.2764,63.5056,62.9556,63.0839,208090.0
2016-03-04 12:00:00,68.81,68.84,68.55,68.73,141569.0,63.0747,63.1022,62.8364,63.0014,141569.0
2016-03-04 13:00:00,68.74,69.09,68.63,68.99,130004.0,63.0106,63.3314,62.9097,63.2397,130004.0
2016-03-04 14:00:00,68.98,69.04,68.55,68.67,98277.0,63.2306,63.2856,62.8364,62.9464,98277.0
2016-03-04 15:00:00,68.69,69.05,68.57,68.97,310387.0,62.9647,63.2947,62.8547,63.2214,310387.0
2016-03-07 09:30:00,68.51,68.88,68.35,68.61,92180.0,62.7997,63.1389,62.6531,62.8914,92180.0
2016-03-07 10:00:00,68.57,69.12,68.51,68.8,180545.0,62.8547,63.3589,62.7997,63.0656,180545.0
2016-03-07 11:00:00,68.83,69.38,68.82,69.25,105499.0,63.0931,63.5972,63.0839,63.4781,105499.0
2016-03-07 12:00:00,69.25,69.36,69.04,69.35,109217.0,63.4781,63.5789,63.2856,63.5697,109217.0
2016-03-07 13:00:00,69.35,69.37,68.96,69.16,300836.0,63.5697,63.5881,63.2122,63.3956,300836.0
2016-03-07 14:00:00,69.15,69.28,68.87,69.01,165560.0,63.3864,63.5056,63.1297,63.2581,165560.0
2016-03-07 15:00:00,69.0,69.54,68.81,69.54,1271866.0,63.2489,63.7439,63.0747,63.7439,1271866.0
2016-03-08 09:30:00,68.9,69.11,68.58,68.89,180784.0,63.1572,63.3497,62.8639,63.1481,180784.0
2016-03-08 10:00:00,68.84,68.92,68.18,68.56,344048.0,63.1022,63.1756,62.4972,62.8456,344048.0
2016-03-08 11:00:00,68.57,69.1,68.53,69.05,1308369.0,62.8547,63.3406,62.8181,63.2947,1308369.0
2016-03-08 12:00:00,69.05,69.45,68.99,69.15,421955.0,63.2947,63.6614,63.2397,63.3864,421955.0
2016-03-08 13:00:00,69.14,69.43,69.1,69.21,201561.0,63.3772,63.6431,63.3406,63.4414,201561.0
2016-03-08 14:00:00,69.21,69.21,68.56,68.7,487115.0,63.4414,63.4414,62.8456,62.9739,487115.0
2016-03-08 15:00:00,68.69,68.75,68.28,68.41,676195.0,62.9647,63.0197,62.5889,62.7081,676195.0
2016-03-09 09:30:00,68.74,68.74,68.24,68.47,128633.0,63.0106,63.0106,62.5522,62.7631,128633.0
2016-03-09 10:00:00,68.45,68.59,68.09,68.24,372582.0,62.7447,62.8731,62.4147,62.5522,372582.0
2016-03-09 11:00:00,68.27,68.77,68.26,68.73,159304.0,62.5797,63.0381,62.5706,63.0014,159304.0
2016-03-09 12:00:00,68.72,68.77,68.41,68.41,161391.0,62.9922,63.0381,62.7081,62.7081,161391.0
2016-03-09 13:00:00,68.42,68.51,68.27,68.41,261915.0,62.7172,62.7997,62.5797,62.7081,261915.0
2016-03-09 14:00:00,68.44,68.61,68.39,68.53,271210.0,62.7356,62.8914,62.6897,62.8181,271210.0
2016-03-09 15:00:00,68.54,68.61,68.4,68.6,519484.0,62.8272,62.8914,62.6989,62.8822,519484.0
2016-03-10 09:30:00,68.72,69.15,68.58,68.8,80224.0,62.9922,63.3864,62.8639,63.0656,80224.0
2016-03-10 10:00:00,68.82,68.95,67.9,67.9,329083.0,63.0839,63.2031,62.2406,62.2406,329083.0
2016-03-10 11:00:00,67.92,68.01,67.47,67.54,201148.0,62.2589,62.3414,61.8464,61.9106,201148.0
2016-03-10 12:00:00,67.55,67.59,66.9,67.11,230744.0,61.9198,61.9564,61.3239,61.5164,230744.0
2016-03-10 13:00:00,67.08,67.13,66.72,66.91,259948.0,61.4889,61.5348,61.1589,61.3331,259948.0
2016-03-10 14:00:00,66.9,67.62,66.73,67.61,376245.0,61.3239,61.9839,61.1681,61.9748,376245.0
2016-03-10 15:00:00,67.61,67.99,67.53,67.97,431699.0,61.9748,62.3231,61.9014,62.3048,431699.0
2016-03-11 09:30:00,68.92,69.0,68.39,68.45,83676.0,63.1756,63.2489,62.6897,62.7447,83676.0
2016-03-11 10:00:00,68.46,69.02,68.46,68.97,180139.0,62.7539,63.2672,62.7539,63.2214,180139.0
2016-03-11 11:00:00,68.98,69.17,68.87,69.04,207576.0,63.2306,63.4047,63.1297,63.2856,207576.0
2016-03-11 12:00:00,69.06,69.09,68.63,68.65,200434.0,63.3039,63.3314,62.9097,62.9281,200434.0
2016-03-11 13:00:00,68.64,69.08,68.56,69.01,248678.0,62.9189,63.3222,62.8456,63.2581,248678.0
2016-03-11 14:00:00,69.0,69.05,68.64,68.64,200236.0,63.2489,63.2947,62.9189,62.9189,200236.0
2016-03-11 15:00:00,68.65,68.95,68.65,68.88,359005.0,62.9281,63.2031,62.9281,63.1389,359005.0
2016-03-14 09:30:00,71.0,71.24,70.2,70.47,2463663.0,65.0822,65.3022,64.3489,64.5964,2463663.0
2016-03-14 10:00:00,70.5,70.71,70.02,70.04,1940503.0,64.6239,64.8164,64.1839,64.2022,1940503.0
2016-03-14 11:00:00,70.05,70.93,69.94,70.66,744776.0,64.2114,65.018,64.1106,64.7705,744776.0
2016-03-14 12:00:00,70.67,71.05,70.64,70.69,455013.0,64.7797,65.128,64.7522,64.798,455013.0
2016-03-14 13:00:00,70.7,71.14,70.62,71.09,605357.0,64.8072,65.2105,64.7339,65.1647,605357.0
2016-03-14 14:00:00,71.08,71.3,70.98,71.13,630349.0,65.1555,65.3572,65.0639,65.2014,630349.0
2016-03-14 15:00:00,71.13,71.21,70.88,70.93,1112247.0,65.2014,65.2747,64.9722,65.018,1112247.0
2016-03-15 09:30:00,70.06,70.82,70.01,70.58,1159472.0,64.2206,64.9172,64.1747,64.6972,1159472.0
2016-03-15 10:00:00,70.57,71.03,70.52,70.74,1308032.0,64.688,65.1097,64.6422,64.8439,1308032.0
2016-03-15 11:00:00,70.72,70.86,70.49,70.54,743138.0,64.8255,64.9539,64.6147,64.6605,743138.0
2016-03-15 12:00:00,70.54,70.65,70.39,70.45,732342.0,64.6605,64.7614,64.523,64.578,732342.0
2016-03-15 13:00:00,70.45,70.59,70.45,70.58,683716.0,64.578,64.7064,64.578,64.6972,683716.0
2016-03-15 14:00:00,70.57,70.68,70.51,70.58,572976.0,64.688,64.7889,64.633,64.6972,572976.0
2016-03-15 15:00:00,70.58,70.7,70.31,70.39,1578458.0,64.6972,64.8072,64.4497,64.523,1578458.0
2016-03-16 09:30:00,69.98,70.52,69.84,70.49,204801.0,64.1472,64.6422,64.0189,64.6147,204801.0
2016-03-16 10:00:00,70.5,71.16,70.44,70.85,545677.0,64.6239,65.2289,64.5689,64.9447,545677.0
2016-03-16 11:00:00,70.85,70.96,70.84,70.92,276891.0,64.9447,65.0455,64.9355,65.0089,276891.0
2016-03-16 12:00:00,70.92,70.99,70.79,70.82,243937.0,65.0089,65.073,64.8897,64.9172,243937.0
2016-03-16 13:00:00,70.82,71.0,70.75,70.78,321621.0,64.9172,65.0822,64.853,64.8805,321621.0
2016-03-16 14:00:00,70.78,71.69,70.77,71.3,521540.0,64.8805,65.7147,64.8714,65.3572,521540.0
2016-03-16 15:00:00,71.29,71.49,71.16,71.26,843027.0,65.348,65.5314,65.2289,65.3205,843027.0
2016-03-17 09:30:00,70.97,71.02,70.54,70.88,429464.0,65.0547,65.1005,64.6605,64.9722,429464.0
2016-03-17 10:00:00,70.88,71.14,70.77,70.88,632878.0,64.9722,65.2105,64.8714,64.9722,632878.0
2016-03-17 11:00:00,70.88,70.88,70.64,70.82,461394.0,64.9722,64.9722,64.7522,64.9172,461394.0
2016-03-17 12:00:00,70.85,71.47,70.69,71.47,379434.0,64.9447,65.513,64.798,65.513,379434.0
2016-03-17 13:00:00,71.47,71.82,71.34,71.35,426552.0,65.513,65.8339,65.3939,65.403,426552.0
2016-03-17 14:00:00,71.34,71.5,71.2,71.4,634827.0,65.3939,65.5405,65.2655,65.4489,634827.0
2016-03-17 15:00:00,71.41,71.82,71.33,71.8,965096.0,65.458,65.8339,65.3847,65.8155,965096.0
2016-03-18 09:30:00,72.61,73.7,72.25,73.28,2613496.0,66.558,67.5572,66.228,67.1722,2613496.0
2016-03-18 10:00:00,73.3,73.89,73.14,73.2,1559688.0,67.1905,67.7313,67.0438,67.0988,1559688.0
2016-03-18 11:00:00,73.19,73.55,72.95,73.4,1609309.0,67.0897,67.4197,66.8697,67.2822,1609309.0
2016-03-18 12:00:00,73.41,73.61,73.18,73.29,1239583.0,67.2913,67.4747,67.0805,67.1813,1239583.0
2016-03-18 13:00:00,73.29,73.48,73.13,73.23,1110189.0,67.1813,67.3555,67.0347,67.1263,1110189.0
2016-03-18 14:00:00,73.22,73.54,73.22,73.27,1204223.0,67.1172,67.4105,67.1172,67.163,1204223.0
2016-03-18 15:00:00,73.28,73.41,73.11,73.16,1777110.0,67.1722,67.2913,67.0163,67.0622,1777110.0
2016-03-21 09:30:00,72.55,72.85,71.82,72.4,2166403.0,66.503,66.778,65.8339,66.3655,2166403.0
2016-03-21 10:00:00,72.38,72.77,72.03,72.34,1775411.0,66.3472,66.7047,66.0264,66.3105,1775411.0
2016-03-21 11:00:00,72.34,72.42,72.13,72.3,1404212.0,66.3105,66.3838,66.118,66.2738,1404212.0
2016-03-21 12:00:00,72.29,72.35,72.06,72.2,1229516.0,66.2647,66.3197,66.0539,66.1822,1229516.0
2016-03-21 13:00:00,72.21,72.26,71.87,72.14,1154139.0,66.1914,66.2372,65.8797,66.1272,1154139.0
2016-03-21 14:00:00,72.14,72.38,72.08,72.25,1379112.0,66.1272,66.3472,66.0722,66.228,1379112.0
2016-03-21 15:00:00,72.25,72.42,72.2,72.29,1805579.0,66.228,66.3838,66.1822,66.2647,1805579.0
2016-03-22 09:30:00,70.89,71.1,69.99,70.67,1352733.0,64.9814,65.1739,64.1564,64.7797,1352733.0
2016-03-22 10:00:00,70.68,70.95,70.3,70.41,918711.0,64.7889,65.0364,64.4405,64.5414,918711.0
2016-03-22 11:00:00,70.4,70.81,70.13,70.28,797624.0,64.5322,64.908,64.2847,64.4222,797624.0
2016-03-22 12:00:00,70.28,70.8,70.26,70.78,543565.0,64.4222,64.8989,64.4039,64.8805,543565.0
2016-03-22 13:00:00,70.78,71.1,70.72,71.0,544022.0,64.8805,65.1739,64.8255,65.0822,544022.0
2016-03-22 14:00:00,71.0,71.28,70.69,70.7,533163.0,65.0822,65.3389,64.798,64.8072,533163.0
2016-03-22 15:00:00,70.7,71.19,70.67,70.92,1207544.0,64.8072,65.2564,64.7797,65.0089,1207544.0
2016-03-23 09:30:00,70.55,70.83,69.91,70.16,698476.0,64.6697,64.9264,64.0831,64.3122,698476.0
2016-03-23 10:00:00,70.15,70.18,69.78,69.86,1189560.0,64.303,64.3305,63.9639,64.0372,1189560.0
2016-03-23 11:00:00,69.85,70.03,69.68,69.89,1171369.0,64.0281,64.1931,63.8722,64.0647,1171369.0
2016-03-23 12:00:00,69.9,69.94,69.7,69.73,679105.0,64.0739,64.1106,63.8906,63.9181,679105.0
2016-03-23 13:00:00,69.73,69.82,69.5,69.65,453809.0,63.9181,64.0006,63.7072,63.8447,453809.0
2016-03-23 14:00:00,69.64,69.67,69.34,69.35,495410.0,63.8356,63.8631,63.5606,63.5697,495410.0
2016-03-23 15:00:00,69.35,69.6,69.19,69.6,1333904.0,63.5697,63.7989,63.4231,63.7989,1333904.0
2016-03-24 09:30:00,69.02,69.57,68.37,69.4,537854.0,63.2672,63.7714,62.6714,63.6156,537854.0
2016-03-24 10:00:00,69.4,69.72,69.23,69.36,743912.0,63.6156,63.9089,63.4597,63.5789,743912.0
2016-03-24 11:00:00,69.36,69.52,68.82,69.01,342559.0,63.5789,63.7256,63.0839,63.2581,342559.0
2016-03-24 12:00:00,69.0,69.16,68.96,69.08,491289.0,63.2489,63.3956,63.2122,63.3222,491289.0
2016-03-24 13:00:00,69.08,69.11,68.81,68.89,611131.0,63.3222,63.3497,63.0747,63.1481,611131.0
2016-03-24 14:00:00,68.9,69.06,68.73,68.78,493424.0,63.1572,63.3039,63.0014,63.0472,493424.0
2016-03-24 15:00:00,68.78,68.88,68.6,68.64,1453805.0,63.0472,63.1389,62.8822,62.9189,1453805.0
2016-03-28 09:30:00,70.16,71.84,70.0,71.44,1553765.0,64.3122,65.8522,64.1656,65.4855,1553765.0
2016-03-28 10:00:00,71.43,71.76,70.99,71.44,1515854.0,65.4764,65.7789,65.073,65.4855,1515854.0
2016-03-28 11:00:00,71.45,71.53,71.27,71.38,498375.0,65.4947,65.568,65.3297,65.4305,498375.0
2016-03-28 12:00:00,71.39,71.61,71.3,71.53,455468.0,65.4397,65.6414,65.3572,65.568,455468.0
2016-03-28 13:00:00,71.53,71.54,71.12,71.34,395750.0,65.568,65.5772,65.1922,65.3939,395750.0
2016-03-28 14:00:00,71.34,71.39,71.18,71.27,383254.0,65.3939,65.4397,65.2472,65.3297,383254.0
2016-03-28 15:00:00,71.27,71.44,71.25,71.36,1017378.0,65.3297,65.4855,65.3114,65.4122,1017378.0
2016-03-29 09:30:00,70.98,71.41,70.77,71.3,383519.0,65.0639,65.458,64.8714,65.3572,383519.0
2016-03-29 10:00:00,71.31,71.38,71.01,71.03,629054.0,65.3664,65.4305,65.0914,65.1097,629054.0
2016-03-29 11:00:00,71.03,71.12,70.9,70.92,370773.0,65.1097,65.1922,64.9905,65.0089,370773.0
2016-03-29 12:00:00,70.92,71.45,70.9,71.22,597618.0,65.0089,65.4947,64.9905,65.2839,597618.0
2016-03-29 13:00:00,71.23,71.34,71.01,71.01,444086.0,65.293,65.3939,65.0914,65.0914,444086.0
2016-03-29 14:00:00,71.03,71.26,71.02,71.03,492947.0,65.1097,65.3205,65.1005,65.1097,492947.0
2016-03-29 15:00:00,71.04,71.18,70.66,70.7,830672.0,65.1189,65.2472,64.7705,64.8072,830672.0
2016-03-30 09:30:00,71.4,71.4,70.77,70.8,200474.0,65.4489,65.4489,64.8714,64.8989,200474.0
2016-03-30 10:00:00,70.8,70.9,70.43,70.85,297875.0,64.8989,64.9905,64.5597,64.9447,297875.0
2016-03-30 11:00:00,70.84,71.11,70.82,71.09,280423.0,64.9355,65.183,64.9172,65.1647,280423.0
2016-03-30 12:00:00,71.08,71.43,71.06,71.43,246706.0,65.1555,65.4764,65.1372,65.4764,246706.0
2016-03-30 13:00:00,71.42,71.46,71.3,71.36,164559.0,65.4672,65.5039,65.3572,65.4122,164559.0
2016-03-30 14:00:00,71.36,71.63,71.34,71.6,244922.0,65.4122,65.6597,65.3939,65.6322,244922.0
2016-03-30 15:00:00,71.6,71.77,71.5,71.55,408706.0,65.6322,65.788,65.5405,65.5864,408706.0
2016-03-31 09:30:00,71.59,71.74,71.31,71.4,164121.0,65.623,65.7605,65.3664,65.4489,164121.0
2016-03-31 10:00:00,71.4,71.55,71.24,71.3,240060.0,65.4489,65.5864,65.3022,65.3572,240060.0
2016-03-31 11:00:00,71.3,71.82,71.24,71.73,247368.0,65.3572,65.8339,65.3022,65.7514,247368.0
2016-03-31 12:00:00,71.73,71.77,71.55,71.64,165134.0,65.7514,65.788,65.5864,65.6689,165134.0
2016-03-31 13:00:00,71.64,71.68,71.21,71.24,168912.0,65.6689,65.7055,65.2747,65.3022,168912.0
2016-03-31 14:00:00,71.24,71.24,71.02,71.11,190306.0,65.3022,65.3022,65.1005,65.183,190306.0
2016-03-31 15:00:00,71.11,71.51,71.05,71.18,581451.0,65.183,65.5497,65.128,65.2472,581451.0
2016-04-01 09:30:00,67.48,68.07,66.5,67.69,5015331.0,61.8556,62.3964,60.9573,62.0481,5015331.0
2016-04-01 10:00:00,67.7,67.89,66.85,67.46,2875260.0,62.0573,62.2314,61.2781,61.8373,2875260.0
2016-04-01 11:00:00,67.47,67.48,66.8,67.0,1128831.0,61.8464,61.8556,61.2323,61.4156,1128831.0
2016-04-01 12:00:00,67.01,67.16,66.8,67.06,914599.0,61.4248,61.5623,61.2323,61.4706,914599.0
2016-04-01 13:00:00,67.06,67.5,67.03,67.47,912069.0,61.4706,61.8739,61.4431,61.8464,912069.0
2016-04-01 14:00:00,67.46,67.75,67.34,67.34,1195718.0,61.8373,62.1031,61.7273,61.7273,1195718.0
2016-04-01 15:00:00,67.35,67.46,67.07,67.13,2696571.0,61.7364,61.8373,61.4798,61.5348,2696571.0
2016-04-04 09:30:00,67.13,67.24,66.73,67.08,620113.0,61.5348,61.6356,61.1681,61.4889,620113.0
2016-04-04 10:00:00,67.07,67.36,66.96,67.11,607267.0,61.4798,61.7456,61.3789,61.5164,607267.0
2016-04-04 11:00:00,67.1,67.13,66.84,67.08,819277.0,61.5073,61.5348,61.2689,61.4889,819277.0
2016-04-04 12:00:00,67.09,67.12,66.89,66.95,456785.0,61.4981,61.5256,61.3148,61.3698,456785.0
2016-04-04 13:00:00,66.95,66.97,66.62,66.65,527738.0,61.3698,61.3881,61.0673,61.0948,527738.0
2016-04-04 14:00:00,66.65,66.72,66.31,66.53,499686.0,61.0948,61.1589,60.7831,60.9848,499686.0
2016-04-04 15:00:00,66.52,66.53,66.16,66.36,1037954.0,60.9756,60.9848,60.6456,60.8289,1037954.0
2016-04-05 09:30:00,65.88,66.09,65.5,65.8,434586.0,60.389,60.5814,60.0406,60.3156,434586.0
2016-04-05 10:00:00,65.8,65.97,65.26,65.67,905837.0,60.3156,60.4714,59.8206,60.1965,905837.0
2016-04-05 11:00:00,65.67,66.02,65.57,65.8,502134.0,60.1965,60.5173,60.1048,60.3156,502134.0
2016-04-05 12:00:00,65.8,65.94,65.6,65.74,584726.0,60.3156,60.444,60.1323,60.2606,584726.0
2016-04-05 13:00:00,65.73,65.88,65.51,65.79,612686.0,60.2515,60.389,60.0498,60.3065,612686.0
2016-04-05 14:00:00,65.78,65.91,65.63,65.88,429947.0,60.2973,60.4165,60.1598,60.389,429947.0
2016-04-05 15:00:00,65.88,65.88,65.65,65.84,1057297.0,60.389,60.389,60.1781,60.3523,1057297.0
2016-04-06 09:30:00,66.07,66.19,65.44,65.7,177136.0,60.5631,60.6731,59.9856,60.224,177136.0
2016-04-06 10:00:00,65.7,65.96,65.63,65.71,482365.0,60.224,60.4623,60.1598,60.2331,482365.0
2016-04-06 11:00:00,65.7,65.96,65.67,65.68,468261.0,60.224,60.4623,60.1965,60.2056,468261.0
2016-04-06 12:00:00,65.69,65.75,65.54,65.66,401610.0,60.2148,60.2698,60.0773,60.1873,401610.0
2016-04-06 13:00:00,65.66,65.88,65.64,65.84,297436.0,60.1873,60.389,60.169,60.3523,297436.0
2016-04-06 14:00:00,65.84,65.92,65.7,65.9,359336.0,60.3523,60.4256,60.224,60.4073,359336.0
2016-04-06 15:00:00,65.89,66.31,65.86,66.14,819978.0,60.3981,60.7831,60.3706,60.6273,819978.0
2016-04-07 09:30:00,65.89,66.03,65.65,65.96,154076.0,60.3981,60.5264,60.1781,60.4623,154076.0
2016-04-07 10:00:00,65.97,66.02,65.79,65.85,356696.0,60.4714,60.5173,60.3065,60.3615,356696.0
2016-04-07 11:00:00,65.86,65.86,65.65,65.71,421942.0,60.3706,60.3706,60.1781,60.2331,421942.0
2016-04-07 12:00:00,65.72,65.76,65.47,65.51,292697.0,60.2423,60.279,60.0131,60.0498,292697.0
2016-04-07 13:00:00,65.5,65.64,65.39,65.45,464700.0,60.0406,60.169,59.9398,59.9948,464700.0
2016-04-07 14:00:00,65.45,65.45,65.1,65.15,367747.0,59.9948,59.9948,59.674,59.7198,367747.0
2016-04-07 15:00:00,65.17,65.57,65.13,65.52,915703.0,59.7381,60.1048,59.7015,60.059,915703.0
2016-04-08 09:30:00,66.0,66.15,65.73,66.0,247071.0,60.4989,60.6364,60.2515,60.4989,247071.0
2016-04-08 10:00:00,65.99,66.28,65.87,66.15,658419.0,60.4898,60.7556,60.3798,60.6364,658419.0
2016-04-08 11:00:00,66.15,66.27,65.97,66.07,774091.0,60.6364,60.7464,60.4714,60.5631,774091.0
2016-04-08 12:00:00,66.07,66.38,66.04,66.33,1016940.0,60.5631,60.8473,60.5356,60.8014,1016940.0
2016-04-08 13:00:00,66.33,66.51,66.13,66.4,620354.0,60.8014,60.9664,60.6181,60.8656,620354.0
2016-04-08 14:00:00,66.4,66.53,66.27,66.29,1731709.0,60.8656,60.9848,60.7464,60.7648,1731709.0
2016-04-08 15:00:00,66.29,66.63,66.25,66.57,1340080.0,60.7648,61.0764,60.7281,61.0214,1340080.0
2016-04-11 09:30:00,66.75,66.99,66.66,66.97,492263.0,61.1864,61.4064,61.1039,61.3881,492263.0
2016-04-11 10:00:00,66.98,67.76,66.96,67.64,1483023.0,61.3973,62.1123,61.3789,62.0023,1483023.0
2016-04-11 11:00:00,67.62,68.07,67.56,67.91,1176745.0,61.9839,62.3964,61.9289,62.2498,1176745.0
2016-04-11 12:00:00,67.91,68.03,67.81,67.94,590986.0,62.2498,62.3598,62.1581,62.2773,590986.0
2016-04-11 13:00:00,67.94,67.95,67.69,67.83,341827.0,62.2773,62.2864,62.0481,62.1764,341827.0
2016-04-11 14:00:00,67.83,67.9,67.52,67.58,430501.0,62.1764,62.2406,61.8923,61.9473,430501.0
2016-04-11 15:00:00,67.58,67.6,67.11,67.12,1005183.0,61.9473,61.9656,61.5164,61.5256,1005183.0
2016-04-12 09:30:00,67.13,67.56,67.0,67.5,239194.0,61.5348,61.9289,61.4156,61.8739,239194.0
2016-04-12 10:00:00,67.5,67.51,66.9,67.25,375705.0,61.8739,61.8831,61.3239,61.6448,375705.0
2016-04-12 11:00:00,67.25,67.58,67.22,67.5,550616.0,61.6448,61.9473,61.6173,61.8739,550616.0
2016-04-12 12:00:00,67.5,67.51,67.21,67.34,350231.0,61.8739,61.8831,61.6081,61.7273,350231.0
2016-04-12 13:00:00,67.34,67.45,67.05,67.16,325729.0,61.7273,61.8281,61.4614,61.5623,325729.0
2016-04-12 14:00:00,67.16,67.29,67.11,67.2,218468.0,61.5623,61.6814,61.5164,61.5989,218468.0
2016-04-12 15:00:00,67.2,67.41,67.2,67.34,745575.0,61.5989,61.7914,61.5989,61.7273,745575.0
2016-04-13 09:30:00,67.88,67.88,67.38,67.64,230611.0,62.2223,62.2223,61.7639,62.0023,230611.0
2016-04-13 10:00:00,67.64,67.98,67.49,67.51,330047.0,62.0023,62.3139,61.8648,61.8831,330047.0
2016-04-13 11:00:00,67.51,67.92,67.5,67.8,261758.0,61.8831,62.2589,61.8739,62.1489,261758.0
2016-04-13 12:00:00,67.8,67.81,67.64,67.8,338969.0,62.1489,62.1581,62.0023,62.1489,338969.0
2016-04-13 13:00:00,67.8,67.96,67.71,67.93,235034.0,62.1489,62.2956,62.0664,62.2681,235034.0
2016-04-13 14:00:00,67.93,67.99,67.66,67.7,367771.0,62.2681,62.3231,62.0206,62.0573,367771.0
2016-04-13 15:00:00,67.69,67.91,67.62,67.63,755220.0,62.0481,62.2498,61.9839,61.9931,755220.0
2016-04-14 09:30:00,67.65,67.89,67.26,67.39,178981.0,62.0114,62.2314,61.6539,61.7731,178981.0
2016-04-14 10:00:00,67.4,67.84,67.31,67.77,355483.0,61.7823,62.1856,61.6998,62.1214,355483.0
2016-04-14 11:00:00,67.76,67.99,67.66,67.92,268301.0,62.1123,62.3231,62.0206,62.2589,268301.0
2016-04-14 12:00:00,67.92,68.0,67.83,67.98,238676.0,62.2589,62.3323,62.1764,62.3139,238676.0
2016-04-14 13:00:00,67.98,68.13,67.96,68.05,382543.0,62.3139,62.4514,62.2956,62.3781,382543.0
2016-04-14 14:00:00,68.05,68.15,67.99,68.05,424730.0,62.3781,62.4697,62.3231,62.3781,424730.0
2016-04-14 15:00:00,68.04,68.12,67.82,67.83,663388.0,62.3689,62.4422,62.1673,62.1764,663388.0
2016-04-15 09:30:00,67.89,68.25,67.77,68.19,329460.0,62.2314,62.5614,62.1214,62.5064,329460.0
2016-04-15 10:00:00,68.19,68.28,67.96,68.26,532343.0,62.5064,62.5889,62.2956,62.5706,532343.0
2016-04-15 11:00:00,68.27,68.58,68.22,68.3,363530.0,62.5797,62.8639,62.5339,62.6072,363530.0
2016-04-15 12:00:00,68.3,68.31,68.02,68.02,212049.0,62.6072,62.6164,62.3506,62.3506,212049.0
2016-04-15 13:00:00,68.03,68.08,67.84,67.88,432560.0,62.3598,62.4056,62.1856,62.2223,432560.0
2016-04-15 14:00:00,67.88,67.99,67.86,67.99,301903.0,62.2223,62.3231,62.2039,62.3231,301903.0
2016-04-15 15:00:00,67.99,68.22,67.86,67.92,746786.0,62.3231,62.5339,62.2039,62.2589,746786.0
2016-04-18 09:30:00,67.79,67.81,67.21,67.29,217319.0,62.1398,62.1581,61.6081,61.6814,217319.0
2016-04-18 10:00:00,67.28,67.54,67.27,67.34,436110.0,61.6723,61.9106,61.6631,61.7273,436110.0
2016-04-18 11:00:00,67.33,67.39,66.74,66.75,492796.0,61.7181,61.7731,61.1773,61.1864,492796.0
2016-04-18 12:00:00,66.75,66.94,66.67,66.92,561679.0,61.1864,61.3606,61.1131,61.3423,561679.0
2016-04-18 13:00:00,66.92,67.34,66.92,67.29,348826.0,61.3423,61.7273,61.3423,61.6814,348826.0
2016-04-18 14:00:00,67.3,67.7,67.24,67.63,479386.0,61.6906,62.0573,61.6356,61.9931,479386.0
2016-04-18 15:00:00,67.64,67.64,67.39,67.54,808831.0,62.0023,62.0023,61.7731,61.9106,808831.0
2016-04-19 09:30:00,67.62,68.38,67.48,68.37,144169.0,61.9839,62.6806,61.8556,62.6714,144169.0
2016-04-19 10:00:00,68.36,68.83,68.23,68.28,390908.0,62.6622,63.0931,62.5431,62.5889,390908.0
2016-04-19 11:00:00,68.29,68.31,67.78,67.78,734670.0,62.5981,62.6164,62.1306,62.1306,734670.0
2016-04-19 12:00:00,67.79,67.79,67.38,67.75,451259.0,62.1398,62.1398,61.7639,62.1031,451259.0
2016-04-19 13:00:00,67.74,68.01,67.73,67.93,716534.0,62.0939,62.3414,62.0848,62.2681,716534.0
2016-04-19 14:00:00,67.94,68.05,67.88,67.98,397411.0,62.2773,62.3781,62.2223,62.3139,397411.0
2016-04-19 15:00:00,67.98,68.0,67.74,67.81,751139.0,62.3139,62.3323,62.0939,62.1581,751139.0
2016-04-20 09:30:00,67.19,67.64,66.99,67.01,210116.0,61.5898,62.0023,61.4064,61.4248,210116.0
2016-04-20 10:00:00,67.0,67.98,66.87,67.93,585271.0,61.4156,62.3139,61.2964,62.2681,585271.0
2016-04-20 11:00:00,67.93,68.2,67.77,67.99,633675.0,62.2681,62.5156,62.1214,62.3231,633675.0
2016-04-20 12:00:00,67.98,68.02,67.67,67.88,375963.0,62.3139,62.3506,62.0298,62.2223,375963.0
2016-04-20 13:00:00,67.88,68.04,67.75,67.97,399955.0,62.2223,62.3689,62.1031,62.3048,399955.0
2016-04-20 14:00:00,67.98,68.4,67.96,68.24,504643.0,62.3139,62.6989,62.2956,62.5522,504643.0
2016-04-20 15:00:00,68.25,68.29,67.81,67.85,870816.0,62.5614,62.5981,62.1581,62.1948,870816.0
2016-04-21 09:30:00,67.73,68.19,67.73,67.89,231839.0,62.0848,62.5064,62.0848,62.2314,231839.0
2016-04-21 10:00:00,67.89,68.69,67.75,68.5,924661.0,62.2314,62.9647,62.1031,62.7906,924661.0
2016-04-21 11:00:00,68.49,69.0,68.47,68.98,690697.0,62.7814,63.2489,62.7631,63.2306,690697.0
2016-04-21 12:00:00,68.98,69.25,68.87,68.89,319496.0,63.2306,63.4781,63.1297,63.1481,319496.0
2016-04-21 13:00:00,68.88,68.88,68.37,68.39,368873.0,63.1389,63.1389,62.6714,62.6897,368873.0
2016-04-21 14:00:00,68.4,68.48,68.14,68.34,431199.0,62.6989,62.7722,62.4606,62.6439,431199.0
2016-04-21 15:00:00,68.34,68.56,68.17,68.23,738968.0,62.6439,62.8456,62.4881,62.5431,738968.0
2016-04-22 09:30:00,68.23,68.32,67.55,67.55,251506.0,62.5431,62.6256,61.9198,61.9198,251506.0
2016-04-22 10:00:00,67.56,67.6,66.14,66.14,701803.0,61.9289,61.9656,60.6273,60.6273,701803.0
2016-04-22 11:00:00,66.15,66.54,65.94,66.07,977840.0,60.6364,60.9939,60.444,60.5631,977840.0
2016-04-22 12:00:00,66.07,66.16,65.56,65.65,744098.0,60.5631,60.6456,60.0956,60.1781,744098.0
2016-04-22 13:00:00,65.66,66.64,65.65,66.51,610924.0,60.1873,61.0856,60.1781,60.9664,610924.0
2016-04-22 14:00:00,66.51,66.67,66.4,66.64,404934.0,60.9664,61.1131,60.8656,61.0856,404934.0
2016-04-22 15:00:00,66.64,66.73,66.49,66.54,918986.0,61.0856,61.1681,60.9481,60.9939,918986.0
2016-04-25 09:30:00,66.75,67.03,66.52,66.62,274648.0,61.1864,61.4431,60.9756,61.0673,274648.0
2016-04-25 10:00:00,66.61,67.08,66.49,66.88,533202.0,61.0581,61.4889,60.9481,61.3056,533202.0
2016-04-25 11:00:00,66.87,66.88,66.52,66.53,519759.0,61.2964,61.3056,60.9756,60.9848,519759.0
2016-04-25 12:00:00,66.52,66.8,66.41,66.79,365195.0,60.9756,61.2323,60.8748,61.2231,365195.0
2016-04-25 13:00:00,66.79,66.99,66.69,66.99,279685.0,61.2231,61.4064,61.1314,61.4064,279685.0
2016-04-25 14:00:00,66.99,67.0,66.66,66.93,243041.0,61.4064,61.4156,61.1039,61.3514,243041.0
2016-04-25 15:00:00,66.94,67.0,66.84,66.98,590920.0,61.3606,61.4156,61.2689,61.3973,590920.0
2016-04-26 09:30:00,67.4,67.51,66.97,67.13,528761.0,61.7823,61.8831,61.3881,61.5348,528761.0
2016-04-26 10:00:00,67.15,67.17,66.5,66.71,765133.0,61.5531,61.5714,60.9573,61.1498,765133.0
2016-04-26 11:00:00,66.71,67.03,66.63,66.69,784370.0,61.1498,61.4431,61.0764,61.1314,784370.0
2016-04-26 12:00:00,66.69,66.95,66.6,66.74,394636.0,61.1314,61.3698,61.0489,61.1773,394636.0
2016-04-26 13:00:00,66.74,66.94,66.58,66.88,232960.0,61.1773,61.3606,61.0306,61.3056,232960.0
2016-04-26 14:00:00,66.88,67.01,66.61,66.65,266913.0,61.3056,61.4248,61.0581,61.0948,266913.0
2016-04-26 15:00:00,66.65,67.1,66.65,67.0,761785.0,61.0948,61.5073,61.0948,61.4156,761785.0
2016-04-27 09:30:00,67.05,67.67,67.01,67.38,360103.0,61.4614,62.0298,61.4248,61.7639,360103.0
2016-04-27 10:00:00,67.4,68.91,67.39,68.55,1287694.0,61.7823,63.1664,61.7731,62.8364,1287694.0
2016-04-27 11:00:00,68.54,68.56,67.6,68.1,701219.0,62.8272,62.8456,61.9656,62.4239,701219.0
2016-04-27 12:00:00,68.1,68.32,67.82,68.29,465090.0,62.4239,62.6256,62.1673,62.5981,465090.0
2016-04-27 13:00:00,68.29,68.47,68.01,68.4,427785.0,62.5981,62.7631,62.3414,62.6989,427785.0
2016-04-27 14:00:00,68.43,68.81,68.21,68.65,823223.0,62.7264,63.0747,62.5247,62.9281,823223.0
2016-04-27 15:00:00,68.65,68.83,68.54,68.68,1300470.0,62.9281,63.0931,62.8272,62.9556,1300470.0
2016-04-28 09:30:00,67.63,70.37,67.56,69.67,982662.0,61.9931,64.5047,61.9289,63.8631,982662.0
2016-04-28 10:00:00,69.69,70.75,69.31,69.51,1260642.0,63.8814,64.853,63.5331,63.7164,1260642.0
2016-04-28 11:00:00,69.48,70.18,69.21,70.1,658804.0,63.6889,64.3305,63.4414,64.2572,658804.0
2016-04-28 12:00:00,70.1,70.37,69.62,70.0,702415.0,64.2572,64.5047,63.8172,64.1656,702415.0
2016-04-28 13:00:00,70.0,70.15,69.59,69.84,611241.0,64.1656,64.303,63.7897,64.0189,611241.0
2016-04-28 14:00:00,69.84,70.21,69.66,69.71,712487.0,64.0189,64.358,63.8539,63.8997,712487.0
2016-04-28 15:00:00,69.72,69.83,69.19,69.24,1127622.0,63.9089,64.0097,63.4231,63.4689,1127622.0
2016-04-29 09:30:00,69.13,70.16,68.64,70.09,606460.0,63.3681,64.3122,62.9189,64.2481,606460.0
2016-04-29 10:00:00,70.07,70.43,69.62,70.23,905204.0,64.2297,64.5597,63.8172,64.3764,905204.0
2016-04-29 11:00:00,70.22,70.23,69.53,69.76,914409.0,64.3672,64.3764,63.7347,63.9456,914409.0
2016-04-29 12:00:00,69.75,70.1,69.65,69.84,646101.0,63.9364,64.2572,63.8447,64.0189,646101.0
2016-04-29 13:00:00,69.84,70.12,69.7,69.7,535006.0,64.0189,64.2756,63.8906,63.8906,535006.0
2016-04-29 14:00:00,69.7,69.9,69.64,69.83,641045.0,63.8906,64.0739,63.8356,64.0097,641045.0
2016-04-29 15:00:00,69.84,70.31,69.79,70.07,1262286.0,64.0189,64.4497,63.9731,64.2297,1262286.0
2016-05-02 09:30:00,70.33,70.47,69.54,69.68,317605.0,64.468,64.5964,63.7439,63.8722,317605.0
2016-05-02 10:00:00,69.7,70.31,69.63,70.2,560590.0,63.8906,64.4497,63.8264,64.3489,560590.0
2016-05-02 11:00:00,70.2,70.26,69.89,70.05,376657.0,64.3489,64.4039,64.0647,64.2114,376657.0
2016-05-02 12:00:00,70.04,70.25,70.0,70.15,341452.0,64.2022,64.3947,64.1656,64.303,341452.0
2016-05-02 13:00:00,70.16,70.33,70.08,70.11,286252.0,64.3122,64.468,64.2389,64.2664,286252.0
2016-05-02 14:00:00,70.12,70.2,69.84,69.99,520857.0,64.2756,64.3489,64.0189,64.1564,520857.0
2016-05-02 15:00:00,69.99,70.09,69.8,70.04,975538.0,64.1564,64.2481,63.9822,64.2022,975538.0
2016-05-03 09:30:00,69.65,70.14,69.13,69.43,185720.0,63.8447,64.2939,63.3681,63.6431,185720.0
2016-05-03 10:00:00,69.43,69.89,69.15,69.41,654113.0,63.6431,64.0647,63.3864,63.6247,654113.0
2016-05-03 11:00:00,69.42,69.79,69.3,69.72,524753.0,63.6339,63.9731,63.5239,63.9089,524753.0
2016-05-03 12:00:00,69.73,70.08,69.72,70.06,382038.0,63.9181,64.2389,63.9089,64.2206,382038.0
2016-05-03 13:00:00,70.06,70.23,69.96,70.17,175219.0,64.2206,64.3764,64.1289,64.3214,175219.0
2016-05-03 14:00:00,70.18,70.39,69.95,69.99,439462.0,64.3305,64.523,64.1197,64.1564,439462.0
2016-05-03 15:00:00,70.0,70.27,69.83,70.1,1204719.0,64.1656,64.413,64.0097,64.2572,1204719.0
2016-05-04 09:30:00,69.46,69.69,69.15,69.51,180589.0,63.6706,63.8814,63.3864,63.7164,180589.0
2016-05-04 10:00:00,69.51,69.82,68.77,69.11,416548.0,63.7164,64.0006,63.0381,63.3497,416548.0
2016-05-04 11:00:00,69.11,69.22,68.95,69.15,474435.0,63.3497,63.4506,63.2031,63.3864,474435.0
2016-05-04 12:00:00,69.15,69.31,69.1,69.1,322278.0,63.3864,63.5331,63.3406,63.3406,322278.0
2016-05-04 13:00:00,69.1,69.26,68.99,69.1,309110.0,63.3406,63.4872,63.2397,63.3406,309110.0
2016-05-04 14:00:00,69.09,69.28,68.94,69.14,472157.0,63.3314,63.5056,63.1939,63.3772,472157.0
2016-05-04 15:00:00,69.13,69.31,69.09,69.24,759559.0,63.3681,63.5331,63.3314,63.4689,759559.0
2016-05-05 09:30:00,69.45,69.5,69.04,69.32,213423.0,63.6614,63.7072,63.2856,63.5422,213423.0
2016-05-05 10:00:00,69.29,69.84,69.25,69.76,527558.0,63.5147,64.0189,63.4781,63.9456,527558.0
2016-05-05 11:00:00,69.75,69.82,69.43,69.54,291022.0,63.9364,64.0006,63.6431,63.7439,291022.0
2016-05-05 12:00:00,69.54,69.77,69.42,69.69,236425.0,63.7439,63.9547,63.6339,63.8814,236425.0
2016-05-05 13:00:00,69.69,69.71,69.24,69.46,316280.0,63.8814,63.8997,63.4689,63.6706,316280.0
2016-05-05 14:00:00,69.47,69.52,69.35,69.39,318853.0,63.6797,63.7256,63.5697,63.6064,318853.0
2016-05-05 15:00:00,69.38,69.5,69.2,69.27,575588.0,63.5972,63.7072,63.4322,63.4964,575588.0
2016-05-06 09:30:00,69.01,69.41,68.73,68.74,105401.0,63.2581,63.6247,63.0014,63.0106,105401.0
2016-05-06 10:00:00,68.78,68.82,68.35,68.44,265057.0,63.0472,63.0839,62.6531,62.7356,265057.0
2016-05-06 11:00:00,68.46,68.88,68.46,68.56,226543.0,62.7539,63.1389,62.7539,62.8456,226543.0
2016-05-06 12:00:00,68.57,68.84,68.55,68.76,133092.0,62.8547,63.1022,62.8364,63.0289,133092.0
2016-05-06 13:00:00,68.76,69.15,68.74,69.13,145746.0,63.0289,63.3864,63.0106,63.3681,145746.0
2016-05-06 14:00:00,69.16,69.48,69.15,69.21,201817.0,63.3956,63.6889,63.3864,63.4414,201817.0
2016-05-06 15:00:00,69.19,69.28,69.08,69.23,308557.0,63.4231,63.5056,63.3222,63.4597,308557.0
2016-05-09 09:30:00,69.4,69.54,68.97,69.12,113400.0,63.6156,63.7439,63.2214,63.3589,113400.0
2016-05-09 10:00:00,69.12,69.27,68.69,69.01,194430.0,63.3589,63.4964,62.9647,63.2581,194430.0
2016-05-09 11:00:00,69.0,69.13,68.77,68.98,160826.0,63.2489,63.3681,63.0381,63.2306,160826.0
2016-05-09 12:00:00,68.95,69.25,68.94,69.24,214736.0,63.2031,63.4781,63.1939,63.4689,214736.0
2016-05-09 13:00:00,69.24,69.53,69.17,69.33,261561.0,63.4689,63.7347,63.4047,63.5514,261561.0
2016-05-09 14:00:00,69.35,69.44,69.3,69.38,150581.0,63.5697,63.6522,63.5239,63.5972,150581.0
2016-05-09 15:00:00,69.38,69.41,69.09,69.13,399814.0,63.5972,63.6247,63.3314,63.3681,399814.0
2016-05-10 09:30:00,69.19,69.44,68.65,69.22,553040.0,63.4231,63.6522,62.9281,63.4506,553040.0
2016-05-10 10:00:00,69.2,69.66,68.89,69.58,1355875.0,63.4322,63.8539,63.1481,63.7806,1355875.0
2016-05-10 11:00:00,69.57,69.88,69.42,69.8,481934.0,63.7714,64.0556,63.6339,63.9822,481934.0
2016-05-10 12:00:00,69.8,70.09,69.71,70.05,406496.0,63.9822,64.2481,63.8997,64.2114,406496.0
2016-05-10 13:00:00,70.05,70.35,70.02,70.28,417017.0,64.2114,64.4864,64.1839,64.4222,417017.0
2016-05-10 14:00:00,70.29,70.38,69.95,70.31,639816.0,64.4314,64.5139,64.1197,64.4497,639816.0
2016-05-10 15:00:00,70.31,70.46,70.2,70.46,1659259.0,64.4497,64.5872,64.3489,64.5872,1659259.0
2016-05-11 09:30:00,70.32,70.32,69.6,70.06,161566.0,64.4589,64.4589,63.7989,64.2206,161566.0
2016-05-11 10:00:00,70.03,70.25,69.82,69.82,293448.0,64.1931,64.3947,64.0006,64.0006,293448.0
2016-05-11 11:00:00,69.83,69.92,69.46,69.53,315608.0,64.0097,64.0922,63.6706,63.7347,315608.0
2016-05-11 12:00:00,69.53,69.58,69.23,69.45,212592.0,63.7347,63.7806,63.4597,63.6614,212592.0
2016-05-11 13:00:00,69.44,69.55,69.33,69.36,289395.0,63.6522,63.7531,63.5514,63.5789,289395.0
2016-05-11 14:00:00,69.36,69.39,68.85,68.91,319008.0,63.5789,63.6064,63.1114,63.1664,319008.0
2016-05-11 15:00:00,68.92,69.07,68.75,68.92,551489.0,63.1756,63.3131,63.0197,63.1756,551489.0
2016-05-12 09:30:00,69.34,69.49,68.52,68.72,112321.0,63.5606,63.6981,62.8089,62.9922,112321.0
2016-05-12 10:00:00,68.71,68.77,67.78,67.82,421243.0,62.9831,63.0381,62.1306,62.1673,421243.0
2016-05-12 11:00:00,67.79,67.84,67.44,67.47,226051.0,62.1398,62.1856,61.8189,61.8464,226051.0
2016-05-12 12:00:00,67.45,67.71,67.44,67.7,161297.0,61.8281,62.0664,61.8189,62.0573,161297.0
2016-05-12 13:00:00,67.7,67.91,67.64,67.88,399123.0,62.0573,62.2498,62.0023,62.2223,399123.0
2016-05-12 14:00:00,67.87,68.0,67.76,67.82,325538.0,62.2131,62.3323,62.1123,62.1673,325538.0
2016-05-12 15:00:00,67.81,68.03,67.76,67.97,542763.0,62.1581,62.3598,62.1123,62.3048,542763.0
2016-05-13 09:30:00,67.71,68.45,67.44,67.44,242649.0,62.0664,62.7447,61.8189,61.8189,242649.0
2016-05-13 10:00:00,67.48,67.68,67.32,67.54,523802.0,61.8556,62.0389,61.7089,61.9106,523802.0
2016-05-13 11:00:00,67.55,67.9,67.35,67.39,184295.0,61.9198,62.2406,61.7364,61.7731,184295.0
2016-05-13 12:00:00,67.36,67.46,67.13,67.13,208920.0,61.7456,61.8373,61.5348,61.5348,208920.0
2016-05-13 13:00:00,67.13,67.16,66.31,66.59,596351.0,61.5348,61.5623,60.7831,61.0398,596351.0
2016-05-13 14:00:00,66.57,66.87,66.45,66.63,492511.0,61.0214,61.2964,60.9114,61.0764,492511.0
2016-05-13 15:00:00,66.63,66.95,66.57,66.88,665860.0,61.0764,61.3698,61.0214,61.3056,665860.0
2016-05-16 09:30:00,66.88,67.38,66.64,67.36,191002.0,61.3056,61.7639,61.0856,61.7456,191002.0
2016-05-16 10:00:00,67.36,67.73,67.2,67.68,291370.0,61.7456,62.0848,61.5989,62.0389,291370.0
2016-05-16 11:00:00,67.67,67.85,67.49,67.83,322700.0,62.0298,62.1948,61.8648,62.1764,322700.0
2016-05-16 12:00:00,67.83,67.9,67.66,67.9,237669.0,62.1764,62.2406,62.0206,62.2406,237669.0
2016-05-16 13:00:00,67.9,68.03,67.72,67.89,335277.0,62.2406,62.3598,62.0756,62.2314,335277.0
2016-05-16 14:00:00,67.91,68.16,67.76,67.89,288278.0,62.2498,62.4789,62.1123,62.2314,288278.0
2016-05-16 15:00:00,67.89,68.05,67.68,67.71,510157.0,62.2314,62.3781,62.0389,62.0664,510157.0
2016-05-17 09:30:00,67.71,68.02,67.44,68.01,142750.0,62.0664,62.3506,61.8189,62.3414,142750.0
2016-05-17 10:00:00,67.97,68.31,67.72,68.24,324558.0,62.3048,62.6164,62.0756,62.5522,324558.0
2016-05-17 11:00:00,68.24,68.41,68.01,68.18,242803.0,62.5522,62.7081,62.3414,62.4972,242803.0
2016-05-17 12:00:00,68.19,68.25,67.82,67.87,151530.0,62.5064,62.5614,62.1673,62.2131,151530.0
2016-05-17 13:00:00,67.87,67.9,67.38,67.41,286337.0,62.2131,62.2406,61.7639,61.7914,286337.0
2016-05-17 14:00:00,67.42,67.53,67.01,67.17,339998.0,61.8006,61.9014,61.4248,61.5714,339998.0
2016-05-17 15:00:00,67.16,67.4,67.05,67.26,648091.0,61.5623,61.7823,61.4614,61.6539,648091.0
2016-05-18 09:30:00,67.0,67.0,66.34,66.72,199326.0,61.696,61.696,61.0882,61.4382,199326.0
2016-05-18 10:00:00,66.72,67.27,66.62,66.65,358201.0,61.4382,61.9446,61.3461,61.3737,358201.0
2016-05-18 11:00:00,66.66,66.77,65.62,65.68,969477.0,61.3829,61.4842,60.4252,60.4805,969477.0
2016-05-18 12:00:00,65.65,65.81,65.48,65.8,436372.0,60.4529,60.6002,60.2963,60.591,436372.0
2016-05-18 13:00:00,65.83,66.03,65.62,65.7,323270.0,60.6186,60.8028,60.4252,60.4989,323270.0
2016-05-18 14:00:00,65.68,65.68,65.12,65.36,449882.0,60.4805,60.4805,59.9648,60.1858,449882.0
2016-05-18 15:00:00,65.34,65.74,65.23,65.71,794137.0,60.1674,60.5357,60.0661,60.5081,794137.0
2016-05-19 09:30:00,65.14,65.25,64.13,64.2,597164.0,59.9832,60.0845,59.0532,59.1177,597164.0
2016-05-19 10:00:00,64.22,64.84,64.11,64.45,694878.0,59.1361,59.707,59.0348,59.3479,694878.0
2016-05-19 11:00:00,64.48,64.76,64.34,64.5,354400.0,59.3755,59.6333,59.2466,59.3939,354400.0
2016-05-19 12:00:00,64.48,64.88,64.4,64.66,271799.0,59.3755,59.7438,59.3018,59.5412,271799.0
2016-05-19 13:00:00,64.65,64.94,64.64,64.73,180914.0,59.532,59.7991,59.5228,59.6057,180914.0
2016-05-19 14:00:00,64.74,65.0,64.68,64.83,205804.0,59.6149,59.8543,59.5597,59.6978,205804.0
2016-05-19 15:00:00,64.83,65.14,64.83,64.97,516508.0,59.6978,59.9832,59.6978,59.8267,516508.0
2016-05-20 09:30:00,64.78,65.34,64.7,65.16,298126.0,59.6517,60.1674,59.5781,60.0017,298126.0
2016-05-20 10:00:00,65.17,65.37,65.14,65.23,545840.0,60.0109,60.195,59.9832,60.0661,545840.0
2016-05-20 11:00:00,65.22,65.34,65.18,65.23,287165.0,60.0569,60.1674,60.0201,60.0661,287165.0
2016-05-20 12:00:00,65.24,65.34,65.23,65.25,135184.0,60.0753,60.1674,60.0661,60.0845,135184.0
2016-05-20 13:00:00,65.25,65.27,64.97,65.0,208474.0,60.0845,60.1029,59.8267,59.8543,208474.0
2016-05-20 14:00:00,65.01,65.12,64.9,64.94,207041.0,59.8635,59.9648,59.7622,59.7991,207041.0
2016-05-20 15:00:00,64.95,65.02,64.81,64.99,738432.0,59.8083,59.8727,59.6794,59.8451,738432.0
2016-05-23 09:30:00,65.02,65.12,64.75,64.96,93468.0,59.8727,59.9648,59.6241,59.8175,93468.0
2016-05-23 10:00:00,64.97,65.03,64.8,64.95,416908.0,59.8267,59.8819,59.6702,59.8083,416908.0
2016-05-23 11:00:00,64.94,65.01,64.48,64.72,260173.0,59.7991,59.8635,59.3755,59.5965,260173.0
2016-05-23 12:00:00,64.7,64.97,64.68,64.92,160750.0,59.5781,59.8267,59.5597,59.7807,160750.0
2016-05-23 13:00:00,64.92,65.05,64.88,65.01,162597.0,59.7807,59.9004,59.7438,59.8635,162597.0
2016-05-23 14:00:00,65.01,65.02,64.79,64.82,174669.0,59.8635,59.8727,59.6609,59.6886,174669.0
2016-05-23 15:00:00,64.83,64.96,64.8,64.86,364319.0,59.6978,59.8175,59.6702,59.7254,364319.0
2016-05-24 09:30:00,65.23,65.3,64.88,64.98,166454.0,60.0661,60.1306,59.7438,59.8359,166454.0
2016-05-24 10:00:00,65.03,65.26,64.87,65.22,466527.0,59.8819,60.0937,59.7346,60.0569,466527.0
2016-05-24 11:00:00,65.22,65.28,65.01,65.23,207283.0,60.0569,60.1122,59.8635,60.0661,207283.0
2016-05-24 12:00:00,65.24,65.52,65.17,65.5,262038.0,60.0753,60.3332,60.0109,60.3147,262038.0
2016-05-24 13:00:00,65.5,65.55,65.41,65.44,147352.0,60.3147,60.3608,60.2319,60.2595,147352.0
2016-05-24 14:00:00,65.45,65.61,65.41,65.53,195678.0,60.2687,60.416,60.2319,60.3424,195678.0
2016-05-24 15:00:00,65.53,65.61,65.35,65.38,474027.0,60.3424,60.416,60.1766,60.2042,474027.0
2016-05-25 09:30:00,65.37,65.62,65.21,65.47,135264.0,60.195,60.4252,60.0477,60.2871,135264.0
2016-05-25 10:00:00,65.45,65.57,65.17,65.17,350121.0,60.2687,60.3792,60.0109,60.0109,350121.0
2016-05-25 11:00:00,65.17,65.97,65.16,65.93,327134.0,60.0109,60.7475,60.0017,60.7107,327134.0
2016-05-25 12:00:00,65.94,66.15,65.86,66.05,295010.0,60.7199,60.9133,60.6462,60.8212,295010.0
2016-05-25 13:00:00,66.07,66.31,66.05,66.22,223178.0,60.8396,61.0606,60.8212,60.9777,223178.0
2016-05-25 14:00:00,66.23,66.24,65.86,65.93,229524.0,60.987,60.9962,60.6462,60.7107,229524.0
2016-05-25 15:00:00,65.94,66.34,65.88,66.21,637498.0,60.7199,61.0882,60.6647,60.9685,637498.0
2016-05-26 09:30:00,66.18,66.19,65.63,65.77,71607.0,60.9409,60.9501,60.4344,60.5634,71607.0
2016-05-26 10:00:00,65.76,66.09,65.52,65.53,214103.0,60.5542,60.858,60.3332,60.3424,214103.0
2016-05-26 11:00:00,65.53,65.66,65.4,65.61,120379.0,60.3424,60.4621,60.2227,60.416,120379.0
2016-05-26 12:00:00,65.61,65.64,65.41,65.45,179575.0,60.416,60.4437,60.2319,60.2687,179575.0
2016-05-26 13:00:00,65.45,65.61,65.45,65.61,167832.0,60.2687,60.416,60.2687,60.416,167832.0
2016-05-26 14:00:00,65.6,65.69,65.37,65.52,399060.0,60.4068,60.4897,60.195,60.3332,399060.0
2016-05-26 15:00:00,65.53,65.62,65.45,65.57,536800.0,60.3424,60.4252,60.2687,60.3792,536800.0
2016-05-27 09:30:00,65.76,66.01,65.58,65.83,202668.0,60.5542,60.7844,60.3884,60.6186,202668.0
2016-05-27 10:00:00,65.83,66.24,65.82,66.14,197354.0,60.6186,60.9962,60.6094,60.9041,197354.0
2016-05-27 11:00:00,66.15,66.29,66.03,66.24,139134.0,60.9133,61.0422,60.8028,60.9962,139134.0
2016-05-27 12:00:00,66.24,66.34,66.09,66.15,158600.0,60.9962,61.0882,60.858,60.9133,158600.0
2016-05-27 13:00:00,66.15,66.21,66.04,66.19,183461.0,60.9133,60.9685,60.812,60.9501,183461.0
2016-05-27 14:00:00,66.16,66.28,66.06,66.19,197034.0,60.9225,61.033,60.8304,60.9501,197034.0
2016-05-27 15:00:00,66.17,66.34,66.15,66.31,296093.0,60.9317,61.0882,60.9133,61.0606,296093.0
2016-05-31 09:30:00,66.34,66.69,65.91,66.28,208694.0,61.0882,61.4105,60.6923,61.033,208694.0
2016-05-31 10:00:00,66.3,66.6,66.3,66.53,234408.0,61.0514,61.3277,61.0514,61.2632,234408.0
2016-05-31 11:00:00,66.53,66.54,66.13,66.18,227763.0,61.2632,61.2724,60.8949,60.9409,227763.0
2016-05-31 12:00:00,66.18,66.21,66.04,66.14,167581.0,60.9409,60.9685,60.812,60.9041,167581.0
2016-05-31 13:00:00,66.15,66.27,66.11,66.23,86285.0,60.9133,61.0238,60.8764,60.987,86285.0
2016-05-31 14:00:00,66.22,66.23,65.99,66.04,186594.0,60.9777,60.987,60.7659,60.812,186594.0
2016-05-31 15:00:00,66.03,66.17,65.95,66.04,825733.0,60.8028,60.9317,60.7291,60.812,825733.0
2016-06-01 09:30:00,66.1,66.37,65.67,66.14,564551.0,60.8672,61.1159,60.4713,60.9041,564551.0
2016-06-01 10:00:00,66.11,66.45,65.99,66.25,319169.0,60.8764,61.1895,60.7659,61.0054,319169.0
2016-06-01 11:00:00,66.25,66.49,66.25,66.48,269430.0,61.0054,61.2264,61.0054,61.2172,269430.0
2016-06-01 12:00:00,66.48,66.58,66.37,66.56,399951.0,61.2172,61.3092,61.1159,61.2908,399951.0
2016-06-01 13:00:00,66.56,66.72,66.54,66.66,313663.0,61.2908,61.4382,61.2724,61.3829,313663.0
2016-06-01 14:00:00,66.66,67.0,66.66,67.0,477663.0,61.3829,61.696,61.3829,61.696,477663.0
2016-06-01 15:00:00,67.0,67.29,66.93,67.16,919772.0,61.696,61.963,61.6315,61.8433,919772.0
2016-06-02 09:30:00,66.79,67.18,66.63,67.07,207475.0,61.5026,61.8617,61.3553,61.7605,207475.0
2016-06-02 10:00:00,67.09,67.97,66.9,67.87,784741.0,61.7789,62.5892,61.6039,62.4971,784741.0
2016-06-02 11:00:00,67.87,68.81,67.87,68.78,723970.0,62.4971,63.3627,62.4971,63.3351,723970.0
2016-06-02 12:00:00,68.78,68.79,68.3,68.52,485993.0,63.3351,63.3443,62.8931,63.0957,485993.0
2016-06-02 13:00:00,68.52,68.65,68.35,68.48,357376.0,63.0957,63.2154,62.9391,63.0588,357376.0
2016-06-02 14:00:00,68.48,68.59,68.32,68.35,274736.0,63.0588,63.1601,62.9115,62.9391,274736.0
2016-06-02 15:00:00,68.36,68.57,68.27,68.52,516681.0,62.9483,63.1417,62.8655,63.0957,516681.0
2016-06-03 09:30:00,67.88,68.4,67.51,67.55,183130.0,62.5063,62.9852,62.1656,62.2025,183130.0
2016-06-03 10:00:00,67.54,67.55,67.0,67.22,541323.0,62.1932,62.2025,61.696,61.8986,541323.0
2016-06-03 11:00:00,67.23,67.53,67.21,67.51,371368.0,61.9078,62.184,61.8894,62.1656,371368.0
2016-06-03 12:00:00,67.53,67.72,67.37,67.58,281641.0,62.184,62.359,62.0367,62.2301,281641.0
2016-06-03 13:00:00,67.58,67.72,67.4,67.72,274620.0,62.2301,62.359,62.0643,62.359,274620.0
2016-06-03 14:00:00,67.71,68.04,67.65,67.97,253200.0,62.3498,62.6537,62.2945,62.5892,253200.0
2016-06-03 15:00:00,67.97,68.11,67.89,68.03,397644.0,62.5892,62.7181,62.5155,62.6445,397644.0
2016-06-06 09:30:00,68.04,68.23,67.67,68.19,167772.0,62.6537,62.8286,62.313,62.7918,167772.0
2016-06-06 10:00:00,68.2,68.25,67.54,67.71,267424.0,62.801,62.847,62.1932,62.3498,267424.0
2016-06-06 11:00:00,67.71,67.98,67.63,67.79,174076.0,62.3498,62.5984,62.2761,62.4235,174076.0
2016-06-06 12:00:00,67.79,67.8,67.58,67.67,169805.0,62.4235,62.4327,62.2301,62.313,169805.0
2016-06-06 13:00:00,67.67,67.97,67.67,67.9,125963.0,62.313,62.5892,62.313,62.5247,125963.0
2016-06-06 14:00:00,67.9,68.1,67.9,67.98,173264.0,62.5247,62.7089,62.5247,62.5984,173264.0
2016-06-06 15:00:00,67.99,68.03,67.84,67.85,373814.0,62.6076,62.6445,62.4695,62.4787,373814.0
2016-06-07 09:30:00,68.07,68.15,67.21,67.24,242411.0,62.6813,62.755,61.8894,61.917,242411.0
2016-06-07 10:00:00,67.25,67.7,67.23,67.48,305517.0,61.9262,62.3406,61.9078,62.138,305517.0
2016-06-07 11:00:00,67.48,67.52,67.22,67.4,248975.0,62.138,62.1748,61.8986,62.0643,248975.0
2016-06-07 12:00:00,67.39,67.46,67.36,67.42,103404.0,62.0551,62.1196,62.0275,62.0827,103404.0
2016-06-07 13:00:00,67.43,67.44,67.26,67.38,339407.0,62.092,62.1012,61.9354,62.0459,339407.0
2016-06-07 14:00:00,67.38,67.41,67.26,67.35,219419.0,62.0459,62.0735,61.9354,62.0183,219419.0
2016-06-07 15:00:00,67.36,67.6,67.29,67.31,451630.0,62.0275,62.2485,61.963,61.9815,451630.0
2016-06-08 09:30:00,67.48,67.48,66.69,66.98,247667.0,62.138,62.138,61.4105,61.6776,247667.0
2016-06-08 10:00:00,66.98,67.06,66.58,66.67,427421.0,61.6776,61.7512,61.3092,61.3921,427421.0
2016-06-08 11:00:00,66.67,67.79,66.32,67.47,876640.0,61.3921,62.4235,61.0698,62.1288,876640.0
2016-06-08 12:00:00,67.46,67.72,67.42,67.67,328948.0,62.1196,62.359,62.0827,62.313,328948.0
2016-06-08 13:00:00,67.66,67.78,67.57,67.65,262077.0,62.3037,62.4142,62.2209,62.2945,262077.0
2016-06-08 14:00:00,67.65,67.88,67.55,67.82,287103.0,62.2945,62.5063,62.2025,62.4511,287103.0
2016-06-08 15:00:00,67.81,67.85,67.5,67.56,476225.0,62.4419,62.4787,62.1564,62.2117,476225.0
2016-06-09 09:30:00,67.14,67.38,66.91,67.25,124032.0,61.8249,62.0459,61.6131,61.9262,124032.0
2016-06-09 10:00:00,67.24,67.42,67.04,67.05,292000.0,61.917,62.0827,61.7328,61.742,292000.0
2016-06-09 11:00:00,67.05,67.21,66.86,66.88,210823.0,61.742,61.8894,61.5671,61.5855,210823.0
2016-06-09 12:00:00,66.89,67.03,66.67,66.94,211449.0,61.5947,61.7236,61.3921,61.6407,211449.0
2016-06-09 13:00:00,66.94,67.11,66.69,66.9,232008.0,61.6407,61.7973,61.4105,61.6039,232008.0
2016-06-09 14:00:00,66.9,67.09,66.77,66.96,155836.0,61.6039,61.7789,61.4842,61.6592,155836.0
2016-06-09 15:00:00,66.95,67.28,66.95,67.22,502485.0,61.65,61.9538,61.65,61.8986,502485.0
2016-06-10 09:30:00,66.42,66.69,66.07,66.36,293484.0,61.1619,61.4105,60.8396,61.1067,293484.0
2016-06-10 10:00:00,66.37,66.62,66.27,66.46,335624.0,61.1159,61.3461,61.0238,61.1987,335624.0
2016-06-10 11:00:00,66.45,66.63,66.4,66.46,219949.0,61.1895,61.3553,61.1435,61.1987,219949.0
2016-06-10 12:00:00,66.46,66.51,66.33,66.43,172894.0,61.1987,61.2448,61.079,61.1711,172894.0
2016-06-10 13:00:00,66.42,66.48,66.18,66.23,324823.0,61.1619,61.2172,60.9409,60.987,324823.0
2016-06-10 14:00:00,66.21,66.32,66.14,66.3,205952.0,60.9685,61.0698,60.9041,61.0514,205952.0
2016-06-10 15:00:00,66.3,66.57,66.24,66.5,519173.0,61.0514,61.3,60.9962,61.2356,519173.0
2016-06-13 09:30:00,66.24,66.86,66.23,66.85,249521.0,60.9962,61.5671,60.987,61.5579,249521.0
2016-06-13 10:00:00,66.86,67.0,66.32,66.43,291018.0,61.5671,61.696,61.0698,61.1711,291018.0
2016-06-13 11:00:00,66.44,66.55,66.1,66.1,293959.0,61.1803,61.2816,60.8672,60.8672,293959.0
2016-06-13 12:00:00,66.09,66.21,65.97,66.18,281520.0,60.858,60.9685,60.7475,60.9409,281520.0
2016-06-13 13:00:00,66.2,66.32,65.97,65.99,239922.0,60.9593,61.0698,60.7475,60.7659,239922.0
2016-06-13 14:00:00,66.0,66.17,65.97,66.0,181697.0,60.7752,60.9317,60.7475,60.7752,181697.0
2016-06-13 15:00:00,66.0,66.05,65.94,65.96,778721.0,60.7752,60.8212,60.7199,60.7383,778721.0
2016-06-14 09:30:00,65.61,65.97,65.47,65.84,172407.0,60.416,60.7475,60.2871,60.6278,172407.0
2016-06-14 10:00:00,65.85,65.95,65.08,65.14,304872.0,60.637,60.7291,59.928,59.9832,304872.0
2016-06-14 11:00:00,65.14,65.54,64.97,65.46,620922.0,59.9832,60.3516,59.8267,60.2779,620922.0
2016-06-14 12:00:00,65.46,65.99,65.38,65.59,441607.0,60.2779,60.7659,60.2042,60.3976,441607.0
2016-06-14 13:00:00,65.61,65.61,65.3,65.38,395876.0,60.416,60.416,60.1306,60.2042,395876.0
2016-06-14 14:00:00,65.38,65.51,65.13,65.18,221414.0,60.2042,60.3239,59.974,60.0201,221414.0
2016-06-14 15:00:00,65.19,65.52,65.18,65.38,687429.0,60.0293,60.3332,60.0201,60.2042,687429.0
2016-06-15 09:30:00,65.5,66.08,65.41,65.94,171440.0,60.3147,60.8488,60.2319,60.7199,171440.0
2016-06-15 10:00:00,65.95,66.51,65.94,66.43,382792.0,60.7291,61.2448,60.7199,61.1711,382792.0
2016-06-15 11:00:00,66.44,66.73,66.3,66.51,256932.0,61.1803,61.4474,61.0514,61.2448,256932.0
2016-06-15 12:00:00,66.51,66.55,66.4,66.46,318296.0,61.2448,61.2816,61.1435,61.1987,318296.0
2016-06-15 13:00:00,66.46,66.49,66.11,66.15,206448.0,61.1987,61.2264,60.8764,60.9133,206448.0
2016-06-15 14:00:00,66.14,66.3,65.82,65.88,432325.0,60.9041,61.0514,60.6094,60.6647,432325.0
2016-06-15 15:00:00,65.87,66.12,65.6,65.72,585170.0,60.6554,60.8857,60.4068,60.5173,585170.0
2016-06-16 09:30:00,65.48,65.48,64.43,64.48,163146.0,60.2963,60.2963,59.3294,59.3755,163146.0
2016-06-16 10:00:00,64.48,64.72,64.33,64.69,538001.0,59.3755,59.5965,59.2374,59.5689,538001.0
2016-06-16 11:00:00,64.68,65.12,64.5,64.53,462504.0,59.5597,59.9648,59.3939,59.4215,462504.0
2016-06-16 12:00:00,64.53,65.18,64.52,65.17,226382.0,59.4215,60.0201,59.4123,60.0109,226382.0
2016-06-16 13:00:00,65.18,65.4,65.13,65.15,194882.0,60.0201,60.2227,59.974,59.9924,194882.0
2016-06-16 14:00:00,65.15,65.54,65.14,65.49,171014.0,59.9924,60.3516,59.9832,60.3055,171014.0
2016-06-16 15:00:00,65.49,65.74,65.44,65.58,451010.0,60.3055,60.5357,60.2595,60.3884,451010.0
2016-06-17 09:30:00,65.58,66.49,65.51,66.2,373706.0,60.3884,61.2264,60.3239,60.9593,373706.0
2016-06-17 10:00:00,66.21,66.52,66.12,66.32,269511.0,60.9685,61.254,60.8857,61.0698,269511.0
2016-06-17 11:00:00,66.32,66.35,66.07,66.21,304046.0,61.0698,61.0975,60.8396,60.9685,304046.0
2016-06-17 12:00:00,66.22,66.59,66.2,66.3,177829.0,60.9777,61.3185,60.9593,61.0514,177829.0
2016-06-17 13:00:00,66.3,66.48,66.2,66.34,172836.0,61.0514,61.2172,60.9593,61.0882,172836.0
2016-06-17 14:00:00,66.34,66.45,66.23,66.35,181073.0,61.0882,61.1895,60.987,61.0975,181073.0
2016-06-17 15:00:00,66.36,66.58,66.32,66.47,563573.0,61.1067,61.3092,61.0698,61.208,563573.0
2016-06-20 09:30:00,67.16,67.88,67.05,67.85,302331.0,61.8433,62.5063,61.742,62.4787,302331.0
2016-06-20 10:00:00,67.85,68.32,67.83,68.28,314494.0,62.4787,62.9115,62.4603,62.8747,314494.0
2016-06-20 11:00:00,68.28,68.41,68.14,68.35,366874.0,62.8747,62.9944,62.7457,62.9391,366874.0
2016-06-20 12:00:00,68.36,68.46,68.29,68.39,224960.0,62.9483,63.0404,62.8839,62.976,224960.0
2016-06-20 13:00:00,68.38,68.44,68.27,68.39,246794.0,62.9667,63.022,62.8655,62.976,246794.0
2016-06-20 14:00:00,68.39,68.4,67.83,68.0,584526.0,62.976,62.9852,62.4603,62.6168,584526.0
2016-06-20 15:00:00,67.99,68.01,67.78,67.84,694261.0,62.6076,62.626,62.4142,62.4695,694261.0
2016-06-21 09:30:00,67.73,67.77,67.23,67.34,291767.0,62.3682,62.405,61.9078,62.0091,291767.0
2016-06-21 10:00:00,67.32,67.49,67.13,67.37,348300.0,61.9907,62.1472,61.8157,62.0367,348300.0
2016-06-21 11:00:00,67.36,67.71,67.3,67.47,347871.0,62.0275,62.3498,61.9722,62.1288,347871.0
2016-06-21 12:00:00,67.48,67.55,67.32,67.38,193490.0,62.138,62.2025,61.9907,62.0459,193490.0
2016-06-21 13:00:00,67.38,67.48,67.28,67.46,206594.0,62.0459,62.138,61.9538,62.1196,206594.0
2016-06-21 14:00:00,67.47,67.79,67.39,67.69,265278.0,62.1288,62.4235,62.0551,62.3314,265278.0
2016-06-21 15:00:00,67.68,67.83,67.6,67.71,362442.0,62.3222,62.4603,62.2485,62.3498,362442.0
2016-06-22 09:30:00,67.89,68.02,67.6,67.62,298548.0,62.5155,62.6352,62.2485,62.2669,298548.0
2016-06-22 10:00:00,67.61,68.42,67.61,68.28,410508.0,62.2577,63.0036,62.2577,62.8747,410508.0
2016-06-22 11:00:00,68.29,68.29,67.89,68.01,636860.0,62.8839,62.8839,62.5155,62.626,636860.0
2016-06-22 12:00:00,68.01,68.01,67.79,67.82,362384.0,62.626,62.626,62.4235,62.4511,362384.0
2016-06-22 13:00:00,67.81,67.88,67.42,67.77,253621.0,62.4419,62.5063,62.0827,62.405,253621.0
2016-06-22 14:00:00,67.76,67.93,67.7,67.8,170281.0,62.3958,62.5524,62.3406,62.4327,170281.0
2016-06-22 15:00:00,67.79,67.91,67.65,67.76,460341.0,62.4235,62.534,62.2945,62.3958,460341.0
2016-06-23 09:30:00,68.39,68.69,68.04,68.49,409334.0,62.976,63.2522,62.6537,63.068,409334.0
2016-06-23 10:00:00,68.49,68.8,68.4,68.63,312444.0,63.068,63.3535,62.9852,63.197,312444.0
2016-06-23 11:00:00,68.63,68.89,68.56,68.79,260768.0,63.197,63.4364,63.1325,63.3443,260768.0
2016-06-23 12:00:00,68.8,68.87,68.65,68.76,170565.0,63.3535,63.418,63.2154,63.3167,170565.0
2016-06-23 13:00:00,68.77,68.81,68.57,68.62,142628.0,63.3259,63.3627,63.1417,63.1877,142628.0
2016-06-23 14:00:00,68.61,68.67,68.47,68.66,188945.0,63.1785,63.2338,63.0496,63.2246,188945.0
2016-06-23 15:00:00,68.66,68.99,68.6,68.95,533776.0,63.2246,63.5285,63.1693,63.4916,533776.0
2016-06-24 09:30:00,66.36,66.74,65.93,66.65,462416.0,61.1067,61.4566,60.7107,61.3737,462416.0
2016-06-24 10:00:00,66.65,67.34,66.6,66.67,692153.0,61.3737,62.0091,61.3277,61.3921,692153.0
2016-06-24 11:00:00,66.68,66.72,65.84,65.89,580978.0,61.4013,61.4382,60.6278,60.6739,580978.0
2016-06-24 12:00:00,65.89,65.95,65.19,65.31,336056.0,60.6739,60.7291,60.0293,60.1398,336056.0
2016-06-24 13:00:00,65.32,65.43,65.01,65.05,303052.0,60.149,60.2503,59.8635,59.9004,303052.0
2016-06-24 14:00:00,65.06,65.18,64.51,64.55,428539.0,59.9096,60.0201,59.4031,59.4399,428539.0
2016-06-24 15:00:00,64.54,64.6,63.84,63.9,1485246.0,59.4307,59.486,58.7862,58.8414,1485246.0
2016-06-27 09:30:00,63.31,63.82,62.68,62.71,571520.0,58.2981,58.7677,57.718,57.7456,571520.0
2016-06-27 10:00:00,62.68,62.87,61.49,61.55,1151172.0,57.718,57.8929,56.6222,56.6774,1151172.0
2016-06-27 11:00:00,61.54,62.06,61.5,61.6,566668.0,56.6682,57.1471,56.6314,56.7235,566668.0
2016-06-27 12:00:00,61.6,61.83,60.9,61.38,471266.0,56.7235,56.9353,56.0789,56.5209,471266.0
2016-06-27 13:00:00,61.37,61.74,61.32,61.59,788277.0,56.5117,56.8524,56.4656,56.7143,788277.0
2016-06-27 14:00:00,61.57,61.57,60.93,61.22,728250.0,56.6959,56.6959,56.1065,56.3736,728250.0
2016-06-27 15:00:00,61.22,61.41,60.87,61.19,1194477.0,56.3736,56.5485,56.0513,56.3459,1194477.0
2016-06-28 09:30:00,62.12,62.73,61.76,62.52,443075.0,57.2023,57.764,56.8708,57.5706,443075.0
2016-06-28 10:00:00,62.53,62.72,61.96,62.01,535349.0,57.5799,57.7548,57.055,57.101,535349.0
2016-06-28 11:00:00,62.01,62.17,61.65,62.05,461594.0,57.101,57.2484,56.7695,57.1379,461594.0
2016-06-28 12:00:00,62.06,62.28,62.0,62.16,320198.0,57.1471,57.3496,57.0918,57.2391,320198.0
2016-06-28 13:00:00,62.16,62.28,61.83,61.94,345841.0,57.2391,57.3496,56.9353,57.0366,345841.0
2016-06-28 14:00:00,61.92,62.52,61.88,62.37,574924.0,57.0181,57.5706,56.9813,57.4325,574924.0
2016-06-28 15:00:00,62.39,62.65,62.29,62.59,749294.0,57.4509,57.6904,57.3589,57.6351,749294.0
2016-06-29 09:30:00,63.19,64.27,63.17,64.15,341138.0,58.1876,59.1821,58.1692,59.0716,341138.0
2016-06-29 10:00:00,64.12,64.39,63.87,64.23,502851.0,59.044,59.2926,58.8138,59.1453,502851.0
2016-06-29 11:00:00,64.22,65.22,64.22,65.09,826180.0,59.1361,60.0569,59.1361,59.9372,826180.0
2016-06-29 12:00:00,65.1,65.34,65.06,65.22,384135.0,59.9464,60.1674,59.9096,60.0569,384135.0
2016-06-29 13:00:00,65.21,65.22,64.8,64.94,235940.0,60.0477,60.0569,59.6702,59.7991,235940.0
2016-06-29 14:00:00,64.94,65.13,64.88,65.02,234831.0,59.7991,59.974,59.7438,59.8727,234831.0
2016-06-29 15:00:00,65.03,65.09,64.8,64.9,540969.0,59.8819,59.9372,59.6702,59.7622,540969.0
2016-06-30 09:30:00,65.68,65.89,64.88,65.23,396351.0,60.4805,60.6739,59.7438,60.0661,396351.0
2016-06-30 10:00:00,65.23,65.53,64.95,65.49,486452.0,60.0661,60.3424,59.8083,60.3055,486452.0
2016-06-30 11:00:00,65.49,65.94,65.45,65.93,509867.0,60.3055,60.7199,60.2687,60.7107,509867.0
2016-06-30 12:00:00,65.93,66.13,65.82,65.98,393062.0,60.7107,60.8949,60.6094,60.7567,393062.0
2016-06-30 13:00:00,65.98,66.1,65.76,66.06,301630.0,60.7567,60.8672,60.5542,60.8304,301630.0
2016-06-30 14:00:00,66.07,66.75,65.95,66.21,494736.0,60.8396,61.4658,60.7291,60.9685,494736.0
2016-06-30 15:00:00,66.22,66.47,66.02,66.46,929370.0,60.9777,61.208,60.7936,61.1987,929370.0
2016-07-01 09:30:00,66.39,67.27,66.09,67.01,274461.0,61.1343,61.9446,60.858,61.7052,274461.0
2016-07-01 10:00:00,67.0,67.55,67.0,67.5,487209.0,61.696,62.2025,61.696,62.1564,487209.0
2016-07-01 11:00:00,67.5,67.5,67.03,67.47,322829.0,62.1564,62.1564,61.7236,62.1288,322829.0
2016-07-01 12:00:00,67.48,67.49,67.15,67.36,311436.0,62.138,62.1472,61.8341,62.0275,311436.0
2016-07-01 13:00:00,67.36,67.54,67.33,67.46,303208.0,62.0275,62.1932,61.9999,62.1196,303208.0
2016-07-01 14:00:00,67.46,67.63,67.45,67.59,357444.0,62.1196,62.2761,62.1104,62.2393,357444.0
2016-07-01 15:00:00,67.6,67.9,67.52,67.81,783614.0,62.2485,62.5247,62.1748,62.4419,783614.0
2016-07-05 09:30:00,67.84,67.95,67.01,67.4,267741.0,62.4695,62.5708,61.7052,62.0643,267741.0
2016-07-05 10:00:00,67.3,67.41,67.08,67.14,501203.0,61.9722,62.0735,61.7697,61.8249,501203.0
2016-07-05 11:00:00,67.16,67.23,66.84,66.88,447129.0,61.8433,61.9078,61.5487,61.5855,447129.0
2016-07-05 12:00:00,66.88,67.27,66.82,67.15,269430.0,61.5855,61.9446,61.5302,61.8341,269430.0
2016-07-05 13:00:00,67.16,67.25,66.76,66.88,397631.0,61.8433,61.9262,61.475,61.5855,397631.0
2016-07-05 14:00:00,66.89,67.07,66.84,66.96,305857.0,61.5947,61.7605,61.5487,61.6592,305857.0
2016-07-05 15:00:00,66.94,67.22,66.85,67.08,438264.0,61.6407,61.8986,61.5579,61.7697,438264.0
2016-07-06 09:30:00,66.7,67.0,66.31,66.9,126943.0,61.4197,61.696,61.0606,61.6039,126943.0
2016-07-06 10:00:00,66.9,67.09,66.35,67.01,303137.0,61.6039,61.7789,61.0975,61.7052,303137.0
2016-07-06 11:00:00,67.01,67.33,66.95,67.31,185356.0,61.7052,61.9999,61.65,61.9815,185356.0
2016-07-06 12:00:00,67.32,67.59,67.32,67.47,175634.0,61.9907,62.2393,61.9907,62.1288,175634.0
2016-07-06 13:00:00,67.49,67.65,67.43,67.46,222444.0,62.1472,62.2945,62.092,62.1196,222444.0
2016-07-06 14:00:00,67.47,67.79,67.37,67.78,283552.0,62.1288,62.4235,62.0367,62.4142,283552.0
2016-07-06 15:00:00,67.78,67.95,67.64,67.86,604724.0,62.4142,62.5708,62.2853,62.4879,604724.0
2016-07-07 09:30:00,67.98,68.71,67.84,68.2,261251.0,62.5984,63.2706,62.4695,62.801,261251.0
2016-07-07 10:00:00,68.21,68.25,67.53,67.58,384547.0,62.8102,62.847,62.184,62.2301,384547.0
2016-07-07 11:00:00,67.55,68.0,67.4,67.98,469866.0,62.2025,62.6168,62.0643,62.5984,469866.0
2016-07-07 12:00:00,67.98,68.04,67.85,67.86,220392.0,62.5984,62.6537,62.4787,62.4879,220392.0
2016-07-07 13:00:00,67.85,68.1,67.71,68.08,212019.0,62.4787,62.7089,62.3498,62.6905,212019.0
2016-07-07 14:00:00,68.07,68.09,67.58,67.89,426747.0,62.6813,62.6997,62.2301,62.5155,426747.0
2016-07-07 15:00:00,67.89,68.39,67.87,68.36,558110.0,62.5155,62.976,62.4971,62.9483,558110.0
2016-07-08 09:30:00,68.99,69.58,68.84,69.5,207750.0,63.5285,64.0717,63.3903,63.9981,207750.0
2016-07-08 10:00:00,69.51,70.03,69.27,70.0,713608.0,64.0073,64.4861,63.7863,64.4585,713608.0
2016-07-08 11:00:00,70.0,70.04,69.67,69.7,567507.0,64.4585,64.4953,64.1546,64.1823,567507.0
2016-07-08 12:00:00,69.7,69.89,69.55,69.7,377886.0,64.1823,64.3572,64.0441,64.1823,377886.0
2016-07-08 13:00:00,69.7,69.78,69.6,69.75,318233.0,64.1823,64.2559,64.0902,64.2283,318233.0
2016-07-08 14:00:00,69.76,69.84,69.65,69.71,267543.0,64.2375,64.3112,64.1362,64.1915,267543.0
2016-07-08 15:00:00,69.71,69.87,69.71,69.85,648612.0,64.1915,64.3388,64.1915,64.3204,648612.0
2016-07-11 09:30:00,69.85,70.27,69.66,69.95,259138.0,64.3204,64.7071,64.1454,64.4125,259138.0
2016-07-11 10:00:00,69.95,69.95,69.62,69.84,459733.0,64.4125,64.4125,64.1086,64.3112,459733.0
2016-07-11 11:00:00,69.84,69.98,69.74,69.8,437587.0,64.3112,64.4401,64.2191,64.2743,437587.0
2016-07-11 12:00:00,69.82,70.09,69.81,70.06,202513.0,64.2928,64.5414,64.2835,64.5138,202513.0
2016-07-11 13:00:00,70.06,70.1,69.84,70.02,280651.0,64.5138,64.5506,64.3112,64.4769,280651.0
2016-07-11 14:00:00,70.01,70.1,69.78,70.08,368612.0,64.4677,64.5506,64.2559,64.5322,368612.0
2016-07-11 15:00:00,70.09,70.2,70.01,70.12,726673.0,64.5414,64.6427,64.4677,64.569,726673.0
2016-07-12 09:30:00,70.48,71.06,70.45,71.03,221865.0,64.9005,65.4346,64.8729,65.407,221865.0
2016-07-12 10:00:00,71.04,71.23,70.75,70.82,373474.0,65.4162,65.5911,65.1491,65.2136,373474.0
2016-07-12 11:00:00,70.8,71.11,70.79,71.02,380265.0,65.1952,65.4806,65.186,65.3978,380265.0
2016-07-12 12:00:00,71.01,71.28,70.97,71.23,182204.0,65.3885,65.6372,65.3517,65.5911,182204.0
2016-07-12 13:00:00,71.22,71.38,71.15,71.18,274837.0,65.5819,65.7293,65.5175,65.5451,274837.0
2016-07-12 14:00:00,71.19,71.5,71.18,71.36,367679.0,65.5543,65.8398,65.5451,65.7108,367679.0
2016-07-12 15:00:00,71.36,71.48,71.22,71.26,804568.0,65.7108,65.8213,65.5819,65.6188,804568.0
2016-07-13 09:30:00,71.53,71.55,70.51,70.57,481377.0,65.8674,65.8858,64.9281,64.9834,481377.0
2016-07-13 10:00:00,70.56,70.8,70.23,70.36,481199.0,64.9742,65.1952,64.6703,64.79,481199.0
2016-07-13 11:00:00,70.39,70.45,69.58,69.94,565759.0,64.8176,64.8729,64.0717,64.4033,565759.0
2016-07-13 12:00:00,69.94,70.14,69.66,69.71,330057.0,64.4033,64.5874,64.1454,64.1915,330057.0
2016-07-13 13:00:00,69.7,69.92,69.65,69.72,265493.0,64.1823,64.3848,64.1362,64.2007,265493.0
2016-07-13 14:00:00,69.72,70.11,69.72,70.02,332814.0,64.2007,64.5598,64.2007,64.4769,332814.0
2016-07-13 15:00:00,70.02,70.16,69.89,70.12,482014.0,64.4769,64.6058,64.3572,64.569,482014.0
2016-07-14 09:30:00,70.9,71.0,70.4,70.57,230622.0,65.2873,65.3793,64.8268,64.9834,230622.0
2016-07-14 10:00:00,70.58,70.91,70.45,70.53,354677.0,64.9926,65.2965,64.8729,64.9465,354677.0
2016-07-14 11:00:00,70.54,70.82,70.34,70.66,312456.0,64.9558,65.2136,64.7716,65.0663,312456.0
2016-07-14 12:00:00,70.67,70.83,70.52,70.71,188025.0,65.0755,65.2228,64.9373,65.1123,188025.0
2016-07-14 13:00:00,70.72,70.72,70.39,70.46,210021.0,65.1215,65.1215,64.8176,64.8821,210021.0
2016-07-14 14:00:00,70.47,70.57,70.38,70.47,211979.0,64.8913,64.9834,64.8084,64.8913,211979.0
2016-07-14 15:00:00,70.47,70.63,70.44,70.45,378162.0,64.8913,65.0386,64.8637,64.8729,378162.0
2016-07-15 09:30:00,70.42,70.42,69.28,70.21,311402.0,64.8453,64.8453,63.7955,64.6519,311402.0
2016-07-15 10:00:00,70.2,70.56,70.02,70.46,204029.0,64.6427,64.9742,64.4769,64.8821,204029.0
2016-07-15 11:00:00,70.47,70.55,69.97,70.08,220344.0,64.8913,64.965,64.4309,64.5322,220344.0
2016-07-15 12:00:00,70.08,70.29,70.02,70.2,171356.0,64.5322,64.7255,64.4769,64.6427,171356.0
2016-07-15 13:00:00,70.2,70.38,70.16,70.32,97152.0,64.6427,64.8084,64.6058,64.7532,97152.0
2016-07-15 14:00:00,70.32,70.38,70.18,70.3,144211.0,64.7532,64.8084,64.6243,64.7348,144211.0
2016-07-15 15:00:00,70.31,70.37,70.13,70.2,367003.0,64.744,64.7992,64.5782,64.6427,367003.0
2016-07-18 09:30:00,70.19,70.47,69.99,70.27,128959.0,64.6335,64.8913,64.4493,64.7071,128959.0
2016-07-18 10:00:00,70.29,70.6,70.2,70.5,235856.0,64.7255,65.011,64.6427,64.9189,235856.0
2016-07-18 11:00:00,70.5,70.59,70.42,70.48,191215.0,64.9189,65.0018,64.8453,64.9005,191215.0
2016-07-18 12:00:00,70.48,70.65,70.46,70.63,194289.0,64.9005,65.057,64.8821,65.0386,194289.0
2016-07-18 13:00:00,70.63,70.7,70.54,70.69,178198.0,65.0386,65.1031,64.9558,65.0939,178198.0
2016-07-18 14:00:00,70.69,70.76,70.58,70.6,258317.0,65.0939,65.1583,64.9926,65.011,258317.0
2016-07-18 15:00:00,70.6,70.61,70.38,70.39,339107.0,65.011,65.0202,64.8084,64.8176,339107.0
2016-07-19 09:30:00,69.9,70.09,69.7,69.86,210527.0,64.3664,64.5414,64.1823,64.3296,210527.0
2016-07-19 10:00:00,69.89,70.17,69.54,69.78,535770.0,64.3572,64.615,64.0349,64.2559,535770.0
2016-07-19 11:00:00,69.77,69.82,69.39,69.63,435950.0,64.2467,64.2928,63.8968,64.1178,435950.0
2016-07-19 12:00:00,69.63,69.99,69.62,69.9,180584.0,64.1178,64.4493,64.1086,64.3664,180584.0
2016-07-19 13:00:00,69.9,69.93,69.69,69.84,128860.0,64.3664,64.394,64.173,64.3112,128860.0
2016-07-19 14:00:00,69.83,70.03,69.81,70.0,400563.0,64.302,64.4861,64.2835,64.4585,400563.0
2016-07-19 15:00:00,70.01,70.15,69.97,70.15,776715.0,64.4677,64.5966,64.4309,64.5966,776715.0
2016-07-20 09:30:00,70.21,70.43,69.74,69.97,121996.0,64.6519,64.8545,64.2191,64.4309,121996.0
2016-07-20 10:00:00,69.96,70.21,69.88,70.07,211129.0,64.4217,64.6519,64.348,64.523,211129.0
2016-07-20 11:00:00,70.07,70.26,70.01,70.18,134667.0,64.523,64.6979,64.4677,64.6243,134667.0
2016-07-20 12:00:00,70.18,70.33,70.15,70.18,145296.0,64.6243,64.7624,64.5966,64.6243,145296.0
2016-07-20 13:00:00,70.17,70.4,70.11,70.32,151544.0,64.615,64.8268,64.5598,64.7532,151544.0
2016-07-20 14:00:00,70.32,70.34,69.94,70.02,195674.0,64.7532,64.7716,64.4033,64.4769,195674.0
2016-07-20 15:00:00,70.03,70.06,69.85,69.87,510875.0,64.4861,64.5138,64.3204,64.3388,510875.0
2016-07-21 09:30:00,69.62,69.97,69.46,69.67,159373.0,64.1086,64.4309,63.9612,64.1546,159373.0
2016-07-21 10:00:00,69.68,70.07,69.68,70.02,366282.0,64.1638,64.523,64.1638,64.4769,366282.0
2016-07-21 11:00:00,70.02,70.44,69.93,70.32,518529.0,64.4769,64.8637,64.394,64.7532,518529.0
2016-07-21 12:00:00,70.3,70.47,70.13,70.16,174054.0,64.7348,64.8913,64.5782,64.6058,174054.0
2016-07-21 13:00:00,70.14,70.26,69.96,69.96,168791.0,64.5874,64.6979,64.4217,64.4217,168791.0
2016-07-21 14:00:00,69.96,70.08,69.92,69.97,201257.0,64.4217,64.5322,64.3848,64.4309,201257.0
2016-07-21 15:00:00,69.96,70.41,69.86,70.38,568585.0,64.4217,64.836,64.3296,64.8084,568585.0
2016-07-22 09:30:00,70.3,70.46,70.05,70.31,143256.0,64.7348,64.8821,64.5045,64.744,143256.0
2016-07-22 10:00:00,70.3,70.94,70.26,70.93,243476.0,64.7348,65.3241,64.6979,65.3149,243476.0
2016-07-22 11:00:00,70.92,70.99,70.68,70.83,183958.0,65.3057,65.3701,65.0847,65.2228,183958.0
2016-07-22 12:00:00,70.83,71.07,70.7,70.9,291950.0,65.2228,65.4438,65.1031,65.2873,291950.0
2016-07-22 13:00:00,70.9,70.98,70.83,70.97,142466.0,65.2873,65.3609,65.2228,65.3517,142466.0
2016-07-22 14:00:00,70.95,70.98,70.81,70.89,191702.0,65.3333,65.3609,65.2044,65.278,191702.0
2016-07-22 15:00:00,70.89,71.12,70.84,70.99,347671.0,65.278,65.4898,65.232,65.3701,347671.0
2016-07-25 09:30:00,70.92,71.11,70.66,71.01,160698.0,65.3057,65.4806,65.0663,65.3885,160698.0
2016-07-25 10:00:00,71.01,71.35,70.94,71.08,407798.0,65.3885,65.7016,65.3241,65.453,407798.0
2016-07-25 11:00:00,71.07,71.31,70.87,71.26,249915.0,65.4438,65.6648,65.2596,65.6188,249915.0
2016-07-25 12:00:00,71.26,71.32,71.13,71.29,244779.0,65.6188,65.674,65.499,65.6464,244779.0
2016-07-25 13:00:00,71.28,71.28,70.96,70.97,316941.0,65.6372,65.6372,65.3425,65.3517,316941.0
2016-07-25 14:00:00,70.96,71.12,70.96,71.11,261172.0,65.3425,65.4898,65.3425,65.4806,261172.0
2016-07-25 15:00:00,71.11,71.21,70.94,71.21,580997.0,65.4806,65.5727,65.3241,65.5727,580997.0
2016-07-26 09:30:00,71.11,71.58,70.7,71.53,215096.0,65.4806,65.9134,65.1031,65.8674,215096.0
2016-07-26 10:00:00,71.54,71.69,71.0,71.01,330056.0,65.8766,66.0147,65.3793,65.3885,330056.0
2016-07-26 11:00:00,71.0,71.4,70.86,71.39,292844.0,65.3793,65.7477,65.2504,65.7385,292844.0
2016-07-26 12:00:00,71.4,71.48,71.3,71.41,159223.0,65.7477,65.8213,65.6556,65.7569,159223.0
2016-07-26 13:00:00,71.41,71.48,71.18,71.35,267964.0,65.7569,65.8213,65.5451,65.7016,267964.0
2016-07-26 14:00:00,71.35,71.65,71.27,71.56,272739.0,65.7016,65.9779,65.628,65.895,272739.0
2016-07-26 15:00:00,71.56,71.73,71.55,71.68,515604.0,65.895,66.0515,65.8858,66.0055,515604.0
2016-07-27 09:30:00,71.05,71.18,69.72,70.73,450021.0,65.4254,65.5451,64.2007,65.1307,450021.0
2016-07-27 10:00:00,70.73,70.88,69.83,69.91,438922.0,65.1307,65.2688,64.302,64.3756,438922.0
2016-07-27 11:00:00,69.91,70.18,69.83,70.03,275094.0,64.3756,64.6243,64.302,64.4861,275094.0
2016-07-27 12:00:00,70.03,70.69,69.87,70.5,610197.0,64.4861,65.0939,64.3388,64.9189,610197.0
2016-07-27 13:00:00,70.49,70.79,70.4,70.77,372666.0,64.9097,65.186,64.8268,65.1675,372666.0
2016-07-27 14:00:00,70.77,70.86,70.5,70.73,462849.0,65.1675,65.2504,64.9189,65.1307,462849.0
2016-07-27 15:00:00,70.73,70.96,70.41,70.53,819669.0,65.1307,65.3425,64.836,64.9465,819669.0
2016-07-28 09:30:00,69.52,69.99,69.0,69.6,333923.0,64.0165,64.4493,63.5377,64.0902,333923.0
2016-07-28 10:00:00,69.62,70.97,69.58,70.66,610326.0,64.1086,65.3517,64.0717,65.0663,610326.0
2016-07-28 11:00:00,70.67,71.45,70.47,71.15,412206.0,65.0755,65.7937,64.8913,65.5175,412206.0
2016-07-28 12:00:00,71.14,71.28,70.82,70.82,335126.0,65.5083,65.6372,65.2136,65.2136,335126.0
2016-07-28 13:00:00,70.82,71.24,70.8,71.19,300135.0,65.2136,65.6003,65.1952,65.5543,300135.0
2016-07-28 14:00:00,71.2,71.56,71.12,71.4,251198.0,65.5635,65.895,65.4898,65.7477,251198.0
2016-07-28 15:00:00,71.39,71.64,71.3,71.52,794483.0,65.7385,65.9687,65.6556,65.8582,794483.0
2016-07-29 09:30:00,71.32,71.63,71.09,71.32,184881.0,65.674,65.9595,65.4622,65.674,184881.0
2016-07-29 10:00:00,71.29,71.37,70.96,71.33,241537.0,65.6464,65.72,65.3425,65.6832,241537.0
2016-07-29 11:00:00,71.33,71.4,70.89,71.31,237929.0,65.6832,65.7477,65.278,65.6648,237929.0
2016-07-29 12:00:00,71.32,71.56,71.32,71.45,256366.0,65.674,65.895,65.674,65.7937,256366.0
2016-07-29 13:00:00,71.45,71.74,71.42,71.73,182894.0,65.7937,66.0608,65.7661,66.0515,182894.0
2016-07-29 14:00:00,71.72,71.74,71.56,71.73,199793.0,66.0423,66.0608,65.895,66.0515,199793.0
2016-07-29 15:00:00,71.72,71.85,71.55,71.71,478086.0,66.0423,66.162,65.8858,66.0331,478086.0
2016-08-01 09:30:00,71.49,71.74,71.05,71.49,152950.0,65.8305,66.0608,65.4254,65.8305,152950.0
2016-08-01 10:00:00,71.48,71.69,71.15,71.2,286124.0,65.8213,66.0147,65.5175,65.5635,286124.0
2016-08-01 11:00:00,71.2,71.59,71.13,71.15,191497.0,65.5635,65.9226,65.499,65.5175,191497.0
2016-08-01 12:00:00,71.15,71.2,70.73,70.94,248470.0,65.5175,65.5635,65.1307,65.3241,248470.0
2016-08-01 13:00:00,70.94,71.23,70.87,71.23,187626.0,65.3241,65.5911,65.2596,65.5911,187626.0
2016-08-01 14:00:00,71.24,71.29,71.03,71.08,273810.0,65.6003,65.6464,65.407,65.453,273810.0
2016-08-01 15:00:00,71.08,71.23,70.98,71.18,488615.0,65.453,65.5911,65.3609,65.5451,488615.0
2016-08-02 09:30:00,71.19,71.21,70.45,70.59,214500.0,65.5543,65.5727,64.8729,65.0018,214500.0
2016-08-02 10:00:00,70.58,70.63,69.84,69.96,331622.0,64.9926,65.0386,64.3112,64.4217,331622.0
2016-08-02 11:00:00,69.97,70.48,69.96,70.23,272371.0,64.4309,64.9005,64.4217,64.6703,272371.0
2016-08-02 12:00:00,70.23,70.27,69.88,69.94,233015.0,64.6703,64.7071,64.348,64.4033,233015.0
2016-08-02 13:00:00,69.92,70.04,69.67,70.01,155961.0,64.3848,64.4953,64.1546,64.4677,155961.0
2016-08-02 14:00:00,70.0,70.44,69.95,70.4,308828.0,64.4585,64.8637,64.4125,64.8268,308828.0
2016-08-02 15:00:00,70.39,70.65,70.38,70.59,569233.0,64.8176,65.057,64.8084,65.0018,569233.0
2016-08-03 09:30:00,70.44,71.07,70.15,71.06,161247.0,64.8637,65.4438,64.5966,65.4346,161247.0
2016-08-03 10:00:00,71.08,71.37,70.86,70.91,258365.0,65.453,65.72,65.2504,65.2965,258365.0
2016-08-03 11:00:00,70.94,71.22,70.82,70.85,357469.0,65.3241,65.5819,65.2136,65.2412,357469.0
2016-08-03 12:00:00,70.85,71.27,70.76,71.24,276069.0,65.2412,65.628,65.1583,65.6003,276069.0
2016-08-03 13:00:00,71.24,71.38,71.24,71.32,144528.0,65.6003,65.7293,65.6003,65.674,144528.0
2016-08-03 14:00:00,71.32,71.4,71.15,71.27,126442.0,65.674,65.7477,65.5175,65.628,126442.0
2016-08-03 15:00:00,71.27,71.32,71.13,71.3,321353.0,65.628,65.674,65.499,65.6556,321353.0
2016-08-04 09:30:00,71.29,71.98,70.61,71.59,119406.0,65.6464,66.2818,65.0202,65.9226,119406.0
2016-08-04 10:00:00,71.6,71.98,71.53,71.95,191043.0,65.9318,66.2818,65.8674,66.2541,191043.0
2016-08-04 11:00:00,71.94,72.0,71.63,71.97,160043.0,66.2449,66.3002,65.9595,66.2725,160043.0
2016-08-04 12:00:00,71.97,72.11,71.91,71.93,145783.0,66.2725,66.4015,66.2173,66.2357,145783.0
2016-08-04 13:00:00,71.93,72.17,71.86,72.11,140236.0,66.2357,66.4567,66.1713,66.4015,140236.0
2016-08-04 14:00:00,72.09,72.17,71.9,72.09,161841.0,66.383,66.4567,66.2081,66.383,161841.0
2016-08-04 15:00:00,72.09,72.24,72.03,72.21,598643.0,66.383,66.5212,66.3278,66.4935,598643.0
2016-08-05 09:30:00,72.69,73.1,72.31,73.0,188105.0,66.9355,67.3131,66.5856,67.221,188105.0
2016-08-05 10:00:00,73.0,73.14,72.67,72.82,234162.0,67.221,67.3499,66.9171,67.0553,234162.0
2016-08-05 11:00:00,72.83,72.88,72.58,72.59,185620.0,67.0645,67.1105,66.8343,66.8435,185620.0
2016-08-05 12:00:00,72.59,72.68,72.48,72.54,145844.0,66.8435,66.9263,66.7422,66.7974,145844.0
2016-08-05 13:00:00,72.54,72.74,72.45,72.72,160821.0,66.7974,66.9816,66.7145,66.9632,160821.0
2016-08-05 14:00:00,72.73,72.79,72.64,72.73,162443.0,66.9724,67.0276,66.8895,66.9724,162443.0
2016-08-05 15:00:00,72.73,72.84,72.62,72.71,360164.0,66.9724,67.0737,66.8711,66.954,360164.0
2016-08-08 09:30:00,73.01,73.23,72.31,72.76,325317.0,67.2302,67.4328,66.5856,67.0,325317.0
2016-08-08 10:00:00,72.78,72.83,72.33,72.8,380743.0,67.0184,67.0645,66.604,67.0368,380743.0
2016-08-08 11:00:00,72.79,72.88,72.62,72.63,215719.0,67.0276,67.1105,66.8711,66.8803,215719.0
2016-08-08 12:00:00,72.64,72.91,72.64,72.7,208695.0,66.8895,67.1381,66.8895,66.9448,208695.0
2016-08-08 13:00:00,72.71,72.93,72.53,72.63,195985.0,66.954,67.1565,66.7882,66.8803,195985.0
2016-08-08 14:00:00,72.63,72.7,72.41,72.41,363595.0,66.8803,66.9448,66.6777,66.6777,363595.0
2016-08-08 15:00:00,72.4,72.59,72.4,72.54,668956.0,66.6685,66.8435,66.6685,66.7974,668956.0
2016-08-09 09:30:00,72.63,72.98,72.26,72.71,116092.0,66.8803,67.2026,66.5396,66.954,116092.0
2016-08-09 10:00:00,72.74,72.77,72.3,72.37,275733.0,66.9816,67.0092,66.5764,66.6409,275733.0
2016-08-09 11:00:00,72.36,72.52,72.21,72.4,186911.0,66.6317,66.779,66.4935,66.6685,186911.0
2016-08-09 12:00:00,72.4,72.49,72.05,72.22,165417.0,66.6685,66.7514,66.3462,66.5028,165417.0
2016-08-09 13:00:00,72.22,72.35,71.89,72.06,204312.0,66.5028,66.6225,66.1989,66.3554,204312.0
2016-08-09 14:00:00,72.06,72.06,71.74,71.84,258470.0,66.3554,66.3554,66.0608,66.1528,258470.0
2016-08-09 15:00:00,71.85,71.91,71.74,71.85,361337.0,66.162,66.2173,66.0608,66.162,361337.0
2016-08-10 09:30:00,72.03,72.26,71.8,72.06,168320.0,66.3278,66.5396,66.116,66.3554,168320.0
2016-08-10 10:00:00,72.06,72.53,72.04,72.46,248969.0,66.3554,66.7882,66.337,66.7238,248969.0
2016-08-10 11:00:00,72.46,72.49,71.52,71.69,356840.0,66.7238,66.7514,65.8582,66.0147,356840.0
2016-08-10 12:00:00,71.68,71.75,71.56,71.59,238322.0,66.0055,66.07,65.895,65.9226,238322.0
2016-08-10 13:00:00,71.59,71.76,71.57,71.6,144824.0,65.9226,66.0792,65.9042,65.9318,144824.0
2016-08-10 14:00:00,71.61,71.77,71.6,71.71,242923.0,65.941,66.0884,65.9318,66.0331,242923.0
2016-08-10 15:00:00,71.71,71.89,71.64,71.86,398853.0,66.0331,66.1989,65.9687,66.1713,398853.0
2016-08-11 09:30:00,71.98,72.35,71.8,71.83,82868.0,66.2818,66.6225,66.116,66.1436,82868.0
2016-08-11 10:00:00,71.84,72.12,71.64,71.95,118308.0,66.1528,66.4107,65.9687,66.2541,118308.0
2016-08-11 11:00:00,71.95,72.1,71.82,71.99,87848.0,66.2541,66.3923,66.1344,66.291,87848.0
2016-08-11 12:00:00,71.98,71.98,71.77,71.87,107612.0,66.2818,66.2818,66.0884,66.1805,107612.0
2016-08-11 13:00:00,71.89,72.05,71.87,72.03,85756.0,66.1989,66.3462,66.1805,66.3278,85756.0
2016-08-11 14:00:00,72.03,72.09,71.91,71.99,89619.0,66.3278,66.383,66.2173,66.291,89619.0
2016-08-11 15:00:00,71.99,72.11,71.87,72.1,383983.0,66.291,66.4015,66.1805,66.3923,383983.0
2016-08-12 09:30:00,71.4,72.18,71.3,72.16,208769.0,65.7477,66.4659,65.6556,66.4475,208769.0
2016-08-12 10:00:00,72.17,72.55,71.97,72.45,264464.0,66.4567,66.8066,66.2725,66.7145,264464.0
2016-08-12 11:00:00,72.48,72.48,71.96,72.05,129035.0,66.7422,66.7422,66.2633,66.3462,129035.0
2016-08-12 12:00:00,72.04,72.16,71.91,71.94,121244.0,66.337,66.4475,66.2173,66.2449,121244.0
2016-08-12 13:00:00,71.93,72.0,71.81,71.84,104225.0,66.2357,66.3002,66.1252,66.1528,104225.0
2016-08-12 14:00:00,71.84,72.13,71.81,71.99,240564.0,66.1528,66.4199,66.1252,66.291,240564.0
2016-08-12 15:00:00,71.99,72.0,71.85,71.94,271527.0,66.291,66.3002,66.162,66.2449,271527.0
2016-08-15 09:30:00,72.09,72.68,72.02,72.39,111119.0,66.383,66.9263,66.3186,66.6593,111119.0
2016-08-15 10:00:00,72.4,72.84,72.38,72.75,277403.0,66.6685,67.0737,66.6501,66.9908,277403.0
2016-08-15 11:00:00,72.75,72.97,72.73,72.92,225141.0,66.9908,67.1934,66.9724,67.1473,225141.0
2016-08-15 12:00:00,72.93,73.14,72.86,72.96,262648.0,67.1565,67.3499,67.0921,67.1842,262648.0
2016-08-15 13:00:00,72.97,73.1,72.91,72.91,128573.0,67.1934,67.3131,67.1381,67.1381,128573.0
2016-08-15 14:00:00,72.9,72.99,72.87,72.93,138022.0,67.1289,67.2118,67.1013,67.1565,138022.0
2016-08-15 15:00:00,72.94,72.96,72.75,72.88,504982.0,67.1658,67.1842,66.9908,67.1105,504982.0
2016-08-16 09:30:00,72.94,72.94,72.42,72.81,226954.0,67.1658,67.1658,66.6869,67.046,226954.0
2016-08-16 10:00:00,72.79,73.05,72.75,72.89,510093.0,67.0276,67.267,66.9908,67.1197,510093.0
2016-08-16 11:00:00,72.89,73.09,72.81,73.02,230695.0,67.1197,67.3039,67.046,67.2394,230695.0
2016-08-16 12:00:00,73.01,73.11,72.94,73.04,188814.0,67.2302,67.3223,67.1658,67.2578,188814.0
2016-08-16 13:00:00,73.03,73.06,72.87,72.94,123694.0,67.2486,67.2763,67.1013,67.1658,123694.0
2016-08-16 14:00:00,72.94,72.98,72.79,72.86,166573.0,67.1658,67.2026,67.0276,67.0921,166573.0
2016-08-16 15:00:00,72.86,73.04,72.76,72.78,496394.0,67.0921,67.2578,67.0,67.0184,496394.0
2016-08-17 09:30:00,72.93,72.98,72.58,72.62,123904.0,67.1565,67.2026,66.8343,66.8711,123904.0
2016-08-17 10:00:00,72.61,72.79,72.46,72.57,105297.0,66.8619,67.0276,66.7238,66.825,105297.0
2016-08-17 11:00:00,72.56,72.66,72.28,72.35,182635.0,66.8158,66.9079,66.558,66.6225,182635.0
2016-08-17 12:00:00,72.34,72.85,72.34,72.77,161012.0,66.6133,67.0829,66.6133,67.0092,161012.0
2016-08-17 13:00:00,72.78,72.96,72.69,72.77,122326.0,67.0184,67.1842,66.9355,67.0092,122326.0
2016-08-17 14:00:00,72.78,73.07,72.62,72.85,171432.0,67.0184,67.2855,66.8711,67.0829,171432.0
2016-08-17 15:00:00,72.85,73.04,72.74,73.0,291861.0,67.0829,67.2578,66.9816,67.221,291861.0
2016-08-18 09:30:00,72.95,73.18,72.31,72.94,62268.0,67.175,67.3868,66.5856,67.1658,62268.0
2016-08-18 10:00:00,72.95,73.26,72.86,73.09,149396.0,67.175,67.4604,67.0921,67.3039,149396.0
2016-08-18 11:00:00,73.1,73.18,72.91,73.0,99261.0,67.3131,67.3868,67.1381,67.221,99261.0
2016-08-18 12:00:00,72.99,73.12,72.9,72.97,96183.0,67.2118,67.3315,67.1289,67.1934,96183.0
2016-08-18 13:00:00,72.97,73.23,72.97,73.06,94779.0,67.1934,67.4328,67.1934,67.2763,94779.0
2016-08-18 14:00:00,73.06,73.1,72.9,72.94,88206.0,67.2763,67.3131,67.1289,67.1658,88206.0
2016-08-18 15:00:00,72.94,73.03,72.89,72.96,242193.0,67.1658,67.2486,67.1197,67.1842,242193.0
2016-08-19 09:30:00,72.63,73.06,72.34,72.93,133987.0,66.8803,67.2763,66.6133,67.1565,133987.0
2016-08-19 10:00:00,72.97,73.47,72.97,73.44,343946.0,67.1934,67.6538,67.1934,67.6262,343946.0
2016-08-19 11:00:00,73.43,73.55,73.33,73.55,132749.0,67.617,67.7275,67.5249,67.7275,132749.0
2016-08-19 12:00:00,73.54,73.6,73.36,73.38,167721.0,67.7183,67.7735,67.5525,67.5709,167721.0
2016-08-19 13:00:00,73.38,73.61,73.36,73.58,100518.0,67.5709,67.7827,67.5525,67.7551,100518.0
2016-08-19 14:00:00,73.59,73.75,73.52,73.73,267993.0,67.7643,67.9116,67.6998,67.8932,267993.0
2016-08-19 15:00:00,73.74,73.99,73.73,73.96,724421.0,67.9024,68.1326,67.8932,68.105,724421.0
2016-08-22 09:30:00,73.66,73.91,72.66,73.06,832609.0,67.8288,68.059,66.9079,67.2763,832609.0
2016-08-22 10:00:00,73.06,73.29,72.7,73.01,527626.0,67.2763,67.4881,66.9448,67.2302,527626.0
2016-08-22 11:00:00,73.02,73.19,72.71,72.79,254550.0,67.2394,67.396,66.954,67.0276,254550.0
2016-08-22 12:00:00,72.79,72.96,72.62,72.74,283365.0,67.0276,67.1842,66.8711,66.9816,283365.0
2016-08-22 13:00:00,72.73,73.03,72.66,72.96,295205.0,66.9724,67.2486,66.9079,67.1842,295205.0
2016-08-22 14:00:00,72.96,73.03,72.75,72.88,212452.0,67.1842,67.2486,66.9908,67.1105,212452.0
2016-08-22 15:00:00,72.9,73.08,72.89,73.02,381103.0,67.1289,67.2947,67.1197,67.2394,381103.0
2016-08-23 09:30:00,73.43,73.44,72.98,73.13,128909.0,67.617,67.6262,67.2026,67.3407,128909.0
2016-08-23 10:00:00,73.15,73.26,73.0,73.1,255276.0,67.3591,67.4604,67.221,67.3131,255276.0
2016-08-23 11:00:00,73.1,73.31,73.03,73.28,206599.0,67.3131,67.5065,67.2486,67.4788,206599.0
2016-08-23 12:00:00,73.3,73.35,73.12,73.23,105532.0,67.4973,67.5433,67.3315,67.4328,105532.0
2016-08-23 13:00:00,73.23,73.39,73.19,73.32,117665.0,67.4328,67.5801,67.396,67.5157,117665.0
2016-08-23 14:00:00,73.33,73.34,73.11,73.23,133041.0,67.5249,67.5341,67.3223,67.4328,133041.0
2016-08-23 15:00:00,73.23,73.38,73.11,73.13,393143.0,67.4328,67.5709,67.3223,67.3407,393143.0
2016-08-24 09:30:00,72.97,73.27,72.57,72.62,82695.0,67.1934,67.4696,66.825,66.8711,82695.0
2016-08-24 10:00:00,72.65,72.71,72.51,72.7,185342.0,66.8987,66.954,66.7698,66.9448,185342.0
2016-08-24 11:00:00,72.69,72.88,72.61,72.68,133355.0,66.9355,67.1105,66.8619,66.9263,133355.0
2016-08-24 12:00:00,72.69,72.84,72.69,72.76,91119.0,66.9355,67.0737,66.9355,67.0,91119.0
2016-08-24 13:00:00,72.76,72.83,72.68,72.8,78494.0,67.0,67.0645,66.9263,67.0368,78494.0
2016-08-24 14:00:00,72.8,72.82,72.51,72.67,167653.0,67.0368,67.0553,66.7698,66.9171,167653.0
2016-08-24 15:00:00,72.68,72.69,72.33,72.5,359150.0,66.9263,66.9355,66.604,66.7606,359150.0
2016-08-25 09:30:00,72.45,72.65,72.36,72.54,95077.0,66.7145,66.8987,66.6317,66.7974,95077.0
2016-08-25 10:00:00,72.54,72.67,72.46,72.58,144770.0,66.7974,66.9171,66.7238,66.8343,144770.0
2016-08-25 11:00:00,72.58,72.75,72.51,72.69,140378.0,66.8343,66.9908,66.7698,66.9355,140378.0
2016-08-25 12:00:00,72.69,72.69,72.48,72.58,112038.0,66.9355,66.9355,66.7422,66.8343,112038.0
2016-08-25 13:00:00,72.58,72.61,72.3,72.4,256328.0,66.8343,66.8619,66.5764,66.6685,256328.0
2016-08-25 14:00:00,72.39,72.56,72.32,72.56,349394.0,66.6593,66.8158,66.5948,66.8158,349394.0
2016-08-25 15:00:00,72.56,73.11,72.47,73.03,1501411.0,66.8158,67.3223,66.733,67.2486,1501411.0
2016-08-26 09:30:00,73.31,73.38,72.94,73.13,187503.0,67.5065,67.5709,67.1658,67.3407,187503.0
2016-08-26 10:00:00,73.1,73.59,72.84,73.11,283682.0,67.3131,67.7643,67.0737,67.3223,283682.0
2016-08-26 11:00:00,73.12,73.24,72.93,73.0,350951.0,67.3315,67.442,67.1565,67.221,350951.0
2016-08-26 12:00:00,73.0,73.0,72.56,72.73,339056.0,67.221,67.221,66.8158,66.9724,339056.0
2016-08-26 13:00:00,72.74,72.8,72.59,72.63,164466.0,66.9816,67.0368,66.8435,66.8803,164466.0
2016-08-26 14:00:00,72.63,72.73,72.55,72.62,276448.0,66.8803,66.9724,66.8066,66.8711,276448.0
2016-08-26 15:00:00,72.61,72.92,72.59,72.8,327851.0,66.8619,67.1473,66.8435,67.0368,327851.0
2016-08-29 09:30:00,72.95,73.61,72.88,73.58,216853.0,67.175,67.7827,67.1105,67.7551,216853.0
2016-08-29 10:00:00,73.61,73.82,73.22,73.39,199780.0,67.7827,67.9761,67.4236,67.5801,199780.0
2016-08-29 11:00:00,73.4,73.52,73.18,73.36,247505.0,67.5893,67.6998,67.3868,67.5525,247505.0
2016-08-29 12:00:00,73.36,73.47,73.32,73.43,151298.0,67.5525,67.6538,67.5157,67.617,151298.0
2016-08-29 13:00:00,73.44,73.44,73.22,73.24,290639.0,67.6262,67.6262,67.4236,67.442,290639.0
2016-08-29 14:00:00,73.23,73.25,73.07,73.09,151812.0,67.4328,67.4512,67.2855,67.3039,151812.0
2016-08-29 15:00:00,73.09,73.13,73.03,73.08,445360.0,67.3039,67.3407,67.2486,67.2947,445360.0
2016-08-30 09:30:00,73.24,73.25,72.95,73.01,154428.0,67.442,67.4512,67.175,67.2302,154428.0
2016-08-30 10:00:00,73.02,73.04,72.69,72.7,153109.0,67.2394,67.2578,66.9355,66.9448,153109.0
2016-08-30 11:00:00,72.7,72.96,72.68,72.95,137103.0,66.9448,67.1842,66.9263,67.175,137103.0
2016-08-30 12:00:00,72.94,72.96,72.78,72.8,187563.0,67.1658,67.1842,67.0184,67.0368,187563.0
2016-08-30 13:00:00,72.8,72.83,72.61,72.66,454291.0,67.0368,67.0645,66.8619,66.9079,454291.0
2016-08-30 14:00:00,72.66,72.68,72.19,72.33,277741.0,66.9079,66.9263,66.4751,66.604,277741.0
2016-08-30 15:00:00,72.33,72.38,72.2,72.33,355796.0,66.604,66.6501,66.4843,66.604,355796.0
2016-08-31 09:30:00,72.18,72.5,72.13,72.31,91776.0,66.4659,66.7606,66.4199,66.5856,91776.0
2016-08-31 10:00:00,72.34,72.45,71.87,71.96,272731.0,66.6133,66.7145,66.1805,66.2633,272731.0
2016-08-31 11:00:00,71.96,72.08,71.8,71.97,168144.0,66.2633,66.3738,66.116,66.2725,168144.0
2016-08-31 12:00:00,71.96,71.96,71.63,71.64,188874.0,66.2633,66.2633,65.9595,65.9687,188874.0
2016-08-31 13:00:00,71.64,71.64,71.54,71.59,112860.0,65.9687,65.9687,65.8766,65.9226,112860.0
2016-08-31 14:00:00,71.59,71.66,71.33,71.34,216892.0,65.9226,65.9871,65.6832,65.6924,216892.0
2016-08-31 15:00:00,71.33,71.51,71.32,71.34,556309.0,65.6832,65.849,65.674,65.6924,556309.0
2016-09-01 09:30:00,71.4,71.95,71.07,71.29,197418.0,65.7477,66.2541,65.4438,65.6464,197418.0
2016-09-01 10:00:00,71.27,71.54,70.88,71.05,447363.0,65.628,65.8766,65.2688,65.4254,447363.0
2016-09-01 11:00:00,71.05,71.51,70.98,71.38,362120.0,65.4254,65.849,65.3609,65.7293,362120.0
2016-09-01 12:00:00,71.37,71.87,71.29,71.55,291015.0,65.72,66.1805,65.6464,65.8858,291015.0
2016-09-01 13:00:00,71.54,71.64,71.31,71.33,233024.0,65.8766,65.9687,65.6648,65.6832,233024.0
2016-09-01 14:00:00,71.33,71.35,71.14,71.19,471983.0,65.6832,65.7016,65.5083,65.5543,471983.0
2016-09-01 15:00:00,71.19,71.24,71.04,71.12,577855.0,65.5543,65.6003,65.4162,65.4898,577855.0
2016-09-02 09:30:00,71.39,71.77,70.92,71.45,291488.0,65.7385,66.0884,65.3057,65.7937,291488.0
2016-09-02 10:00:00,71.41,71.62,71.31,71.44,340987.0,65.7569,65.9503,65.6648,65.7845,340987.0
2016-09-02 11:00:00,71.46,71.62,71.14,71.18,353169.0,65.8029,65.9503,65.5083,65.5451,353169.0
2016-09-02 12:00:00,71.18,71.21,70.86,70.88,176451.0,65.5451,65.5727,65.2504,65.2688,176451.0
2016-09-02 13:00:00,70.89,71.02,70.65,70.68,149066.0,65.278,65.3978,65.057,65.0847,149066.0
2016-09-02 14:00:00,70.69,70.83,70.55,70.78,323409.0,65.0939,65.2228,64.965,65.1768,323409.0
2016-09-02 15:00:00,70.78,71.08,70.78,70.96,401021.0,65.1768,65.453,65.1768,65.3425,401021.0
2016-09-06 09:30:00,70.92,71.1,70.69,70.78,120662.0,65.3057,65.4714,65.0939,65.1768,120662.0
2016-09-06 10:00:00,70.75,70.93,70.33,70.47,185253.0,65.1491,65.3149,64.7624,64.8913,185253.0
2016-09-06 11:00:00,70.45,70.63,70.35,70.52,233673.0,64.8729,65.0386,64.7808,64.9373,233673.0
2016-09-06 12:00:00,70.53,70.58,70.41,70.48,135963.0,64.9465,64.9926,64.836,64.9005,135963.0
2016-09-06 13:00:00,70.47,70.52,70.38,70.42,122951.0,64.8913,64.9373,64.8084,64.8453,122951.0
2016-09-06 14:00:00,70.42,70.46,70.17,70.19,334508.0,64.8453,64.8821,64.615,64.6335,334508.0
2016-09-06 15:00:00,70.19,70.27,69.96,70.08,609595.0,64.6335,64.7071,64.4217,64.5322,609595.0
2016-09-07 09:30:00,70.45,70.45,70.01,70.25,127440.0,64.8729,64.8729,64.4677,64.6887,127440.0
2016-09-07 10:00:00,70.25,70.43,70.19,70.36,269672.0,64.6887,64.8545,64.6335,64.79,269672.0
2016-09-07 11:00:00,70.35,70.43,70.24,70.35,181079.0,64.7808,64.8545,64.6795,64.7808,181079.0
2016-09-07 12:00:00,70.34,70.37,70.23,70.32,173714.0,64.7716,64.7992,64.6703,64.7532,173714.0
2016-09-07 13:00:00,70.33,70.58,70.32,70.48,170630.0,64.7624,64.9926,64.7532,64.9005,170630.0
2016-09-07 14:00:00,70.49,70.6,70.49,70.57,137353.0,64.9097,65.011,64.9097,64.9834,137353.0
2016-09-07 15:00:00,70.58,70.58,70.32,70.4,259665.0,64.9926,64.9926,64.7532,64.8268,259665.0
2016-09-08 09:30:00,70.51,70.51,69.92,70.2,78804.0,64.9281,64.9281,64.3848,64.6427,78804.0
2016-09-08 10:00:00,70.22,70.26,69.88,70.01,116226.0,64.6611,64.6979,64.348,64.4677,116226.0
2016-09-08 11:00:00,70.02,70.23,70.0,70.11,185671.0,64.4769,64.6703,64.4585,64.5598,185671.0
2016-09-08 12:00:00,70.13,70.13,69.94,70.08,138395.0,64.5782,64.5782,64.4033,64.5322,138395.0
2016-09-08 13:00:00,70.08,70.12,70.0,70.05,103683.0,64.5322,64.569,64.4585,64.5045,103683.0
2016-09-08 14:00:00,70.06,70.06,69.91,69.94,112966.0,64.5138,64.5138,64.3756,64.4033,112966.0
2016-09-08 15:00:00,69.95,70.15,69.9,70.03,555239.0,64.4125,64.5966,64.3664,64.4861,555239.0
2016-09-09 09:30:00,70.02,70.15,68.6,68.83,320918.0,64.4769,64.5966,63.1693,63.3811,320918.0
2016-09-09 10:00:00,68.82,68.94,68.41,68.53,417869.0,63.3719,63.4824,62.9944,63.1049,417869.0
2016-09-09 11:00:00,68.53,68.81,68.46,68.62,328903.0,63.1049,63.3627,63.0404,63.1877,328903.0
2016-09-09 12:00:00,68.62,68.66,67.85,67.87,337720.0,63.1877,63.2246,62.4787,62.4971,337720.0
2016-09-09 13:00:00,67.87,67.91,67.33,67.37,300515.0,62.4971,62.534,61.9999,62.0367,300515.0
2016-09-09 14:00:00,67.38,67.5,67.05,67.41,440042.0,62.0459,62.1564,61.742,62.0735,440042.0
2016-09-09 15:00:00,67.41,67.61,67.16,67.16,683571.0,62.0735,62.2577,61.8433,61.8433,683571.0
2016-09-12 09:30:00,66.71,67.78,66.54,67.7,233160.0,61.429,62.4142,61.2724,62.3406,233160.0
2016-09-12 10:00:00,67.72,68.13,67.58,67.92,353263.0,62.359,62.7365,62.2301,62.5432,353263.0
2016-09-12 11:00:00,67.93,68.31,67.88,68.2,232764.0,62.5524,62.9023,62.5063,62.801,232764.0
2016-09-12 12:00:00,68.19,68.2,67.89,68.13,253045.0,62.7918,62.801,62.5155,62.7365,253045.0
2016-09-12 13:00:00,68.15,68.53,67.95,68.49,256863.0,62.755,63.1049,62.5708,63.068,256863.0
2016-09-12 14:00:00,68.49,68.96,68.46,68.68,350718.0,63.068,63.5008,63.0404,63.243,350718.0
2016-09-12 15:00:00,68.68,68.94,68.65,68.82,677077.0,63.243,63.4824,63.2154,63.3719,677077.0
2016-09-13 09:30:00,68.21,68.85,67.86,68.4,321987.0,62.8102,63.3995,62.4879,62.9852,321987.0
2016-09-13 10:00:00,68.38,68.86,68.22,68.56,447721.0,62.9667,63.4087,62.8194,63.1325,447721.0
2016-09-13 11:00:00,68.57,68.65,68.37,68.61,337214.0,63.1417,63.2154,62.9575,63.1785,337214.0
2016-09-13 12:00:00,68.62,68.95,68.39,68.41,276719.0,63.1877,63.4916,62.976,62.9944,276719.0
2016-09-13 13:00:00,68.4,69.05,68.29,68.49,259204.0,62.9852,63.5837,62.8839,63.068,259204.0
2016-09-13 14:00:00,68.47,68.58,68.24,68.39,307623.0,63.0496,63.1509,62.8378,62.976,307623.0
2016-09-13 15:00:00,68.38,68.67,68.05,68.41,682608.0,62.9667,63.2338,62.6629,62.9944,682608.0
2016-09-14 09:30:00,68.21,68.5,67.44,67.73,233009.0,62.8102,63.0772,62.1012,62.3682,233009.0
2016-09-14 10:00:00,67.73,68.79,67.63,68.76,829774.0,62.3682,63.3443,62.2761,63.3167,829774.0
2016-09-14 11:00:00,68.73,69.16,68.67,69.02,608843.0,63.289,63.685,63.2338,63.5561,608843.0
2016-09-14 12:00:00,69.02,69.08,68.84,69.01,257942.0,63.5561,63.6113,63.3903,63.5469,257942.0
2016-09-14 13:00:00,69.0,69.0,68.61,68.69,401405.0,63.5377,63.5377,63.1785,63.2522,401405.0
2016-09-14 14:00:00,68.69,68.8,68.47,68.6,425390.0,63.2522,63.3535,63.0496,63.1693,425390.0
2016-09-14 15:00:00,68.61,68.63,68.29,68.49,764637.0,63.1785,63.197,62.8839,63.068,764637.0
2016-09-15 09:30:00,68.51,68.61,68.13,68.56,114636.0,63.0865,63.1785,62.7365,63.1325,114636.0
2016-09-15 10:00:00,68.56,69.31,68.41,69.31,425277.0,63.1325,63.8231,62.9944,63.8231,425277.0
2016-09-15 11:00:00,69.31,69.5,69.08,69.11,502172.0,63.8231,63.9981,63.6113,63.639,502172.0
2016-09-15 12:00:00,69.11,69.16,68.91,68.98,213591.0,63.639,63.685,63.4548,63.5192,213591.0
2016-09-15 13:00:00,68.98,69.22,68.93,69.1,231991.0,63.5192,63.7402,63.4732,63.6297,231991.0
2016-09-15 14:00:00,69.11,69.16,68.97,69.0,168225.0,63.639,63.685,63.51,63.5377,168225.0
2016-09-15 15:00:00,69.0,69.3,69.0,69.29,595336.0,63.5377,63.8139,63.5377,63.8047,595336.0
2016-09-16 09:30:00,69.07,69.12,68.72,68.78,408025.0,63.6021,63.6482,63.2798,63.3351,408025.0
2016-09-16 10:00:00,68.74,68.78,68.14,68.26,309076.0,63.2982,63.3351,62.7457,62.8562,309076.0
2016-09-16 11:00:00,68.24,68.62,68.12,68.52,188998.0,62.8378,63.1877,62.7273,63.0957,188998.0
2016-09-16 12:00:00,68.52,68.66,68.44,68.52,139569.0,63.0957,63.2246,63.022,63.0957,139569.0
2016-09-16 13:00:00,68.52,68.63,68.31,68.38,139282.0,63.0957,63.197,62.9023,62.9667,139282.0
2016-09-16 14:00:00,68.38,68.57,68.33,68.4,147976.0,62.9667,63.1417,62.9207,62.9852,147976.0
2016-09-16 15:00:00,68.41,68.9,68.41,68.65,566496.0,62.9944,63.4456,62.9944,63.2154,566496.0
2016-09-19 09:30:00,68.99,69.37,68.88,69.34,117479.0,63.5285,63.8784,63.4272,63.8507,117479.0
2016-09-19 10:00:00,69.35,69.38,68.9,69.02,190721.0,63.86,63.8876,63.4456,63.5561,190721.0
2016-09-19 11:00:00,69.01,69.02,68.62,68.7,160250.0,63.5469,63.5561,63.1877,63.2614,160250.0
2016-09-19 12:00:00,68.7,68.75,68.43,68.46,149945.0,63.2614,63.3075,63.0128,63.0404,149945.0
2016-09-19 13:00:00,68.45,68.45,67.95,68.22,259429.0,63.0312,63.0312,62.5708,62.8194,259429.0
2016-09-19 14:00:00,68.22,68.52,68.2,68.43,139975.0,62.8194,63.0957,62.801,63.0128,139975.0
2016-09-19 15:00:00,68.43,68.47,68.23,68.34,290028.0,63.0128,63.0496,62.8286,62.9299,290028.0
2016-09-20 09:30:00,68.91,70.73,68.66,70.01,1323583.0,63.4548,65.1307,63.2246,64.4677,1323583.0
2016-09-20 10:00:00,70.03,70.99,70.03,70.8,1356720.0,64.4861,65.3701,64.4861,65.1952,1356720.0
2016-09-20 11:00:00,70.8,70.85,70.1,70.13,730264.0,65.1952,65.2412,64.5506,64.5782,730264.0
2016-09-20 12:00:00,70.12,70.22,69.69,69.7,448725.0,64.569,64.6611,64.173,64.1823,448725.0
2016-09-20 13:00:00,69.71,70.01,69.66,69.97,477381.0,64.1915,64.4677,64.1454,64.4309,477381.0
2016-09-20 14:00:00,69.96,70.07,69.84,70.06,545969.0,64.4217,64.523,64.3112,64.5138,545969.0
2016-09-20 15:00:00,70.06,70.11,69.9,69.94,1148162.0,64.5138,64.5598,64.3664,64.4033,1148162.0
2016-09-21 09:30:00,69.8,70.29,69.55,69.95,1579462.0,64.5492,65.0024,64.3181,64.688,1579462.0
2016-09-21 10:00:00,69.97,70.2,69.54,69.57,1460141.0,64.7065,64.9192,64.3088,64.3365,1460141.0
2016-09-21 11:00:00,69.56,69.86,69.29,69.74,702080.0,64.3273,64.6047,64.0776,64.4938,702080.0
2016-09-21 12:00:00,69.73,69.8,69.24,69.45,553716.0,64.4845,64.5492,64.0314,64.2256,553716.0
2016-09-21 13:00:00,69.46,69.77,69.33,69.69,911454.0,64.2348,64.5215,64.1146,64.4475,911454.0
2016-09-21 14:00:00,69.68,70.34,69.37,69.95,1473015.0,64.4383,65.0486,64.1516,64.688,1473015.0
2016-09-21 15:00:00,69.96,70.24,69.83,70.14,1771321.0,64.6972,64.9561,64.577,64.8637,1771321.0
2016-09-22 09:30:00,70.54,70.71,70.21,70.45,422279.0,65.2336,65.3908,64.9284,65.1503,422279.0
2016-09-22 10:00:00,70.44,70.73,70.22,70.44,651907.0,65.1411,65.4093,64.9377,65.1411,651907.0
2016-09-22 11:00:00,70.43,70.49,69.96,69.98,533020.0,65.1319,65.1873,64.6972,64.7157,533020.0
2016-09-22 12:00:00,69.98,70.37,69.93,70.29,533435.0,64.7157,65.0764,64.6695,65.0024,533435.0
2016-09-22 13:00:00,70.29,70.41,70.18,70.24,388444.0,65.0024,65.1134,64.9007,64.9561,388444.0
2016-09-22 14:00:00,70.24,70.55,70.11,70.47,822068.0,64.9561,65.2428,64.8359,65.1688,822068.0
2016-09-22 15:00:00,70.46,70.69,69.51,69.71,5955541.0,65.1596,65.3723,64.2811,64.466,5955541.0
2016-09-23 09:30:00,69.36,69.44,68.65,68.98,860817.0,64.1423,64.2163,63.4858,63.7909,860817.0
2016-09-23 10:00:00,68.98,69.08,68.81,68.9,1036807.0,63.7909,63.8834,63.6337,63.7169,1036807.0
2016-09-23 11:00:00,68.9,68.92,68.65,68.76,922963.0,63.7169,63.7354,63.4858,63.5875,922963.0
2016-09-23 12:00:00,68.75,68.76,68.09,68.2,883083.0,63.5782,63.5875,62.9679,63.0696,883083.0
2016-09-23 13:00:00,68.19,68.4,68.16,68.31,742798.0,63.0604,63.2546,63.0326,63.1713,742798.0
2016-09-23 14:00:00,68.31,68.59,68.31,68.4,1128780.0,63.1713,63.4303,63.1713,63.2546,1128780.0
2016-09-23 15:00:00,68.4,68.57,68.36,68.39,1947911.0,63.2546,63.4118,63.2176,63.2453,1947911.0
2016-09-26 09:30:00,69.2,69.23,68.19,68.31,670066.0,63.9944,64.0221,63.0604,63.1713,670066.0
2016-09-26 10:00:00,68.32,68.32,67.82,67.83,602378.0,63.1806,63.1806,62.7182,62.7274,602378.0
2016-09-26 11:00:00,67.82,67.86,67.54,67.68,534468.0,62.7182,62.7552,62.4593,62.5887,534468.0
2016-09-26 12:00:00,67.68,67.71,67.56,67.69,411181.0,62.5887,62.6165,62.4778,62.598,411181.0
2016-09-26 13:00:00,67.7,67.7,67.4,67.5,488405.0,62.6072,62.6072,62.3298,62.4223,488405.0
2016-09-26 14:00:00,67.49,67.53,67.24,67.25,383107.0,62.413,62.45,62.1818,62.1911,383107.0
2016-09-26 15:00:00,67.24,67.3,67.01,67.15,1015576.0,62.1818,62.2373,61.9691,62.0986,1015576.0
2016-09-27 09:30:00,67.2,67.92,67.2,67.84,415079.0,62.1448,62.8107,62.1448,62.7367,415079.0
2016-09-27 10:00:00,67.81,67.88,67.13,67.31,656251.0,62.7089,62.7737,62.0801,62.2466,656251.0
2016-09-27 11:00:00,67.32,67.32,67.03,67.03,570410.0,62.2558,62.2558,61.9876,61.9876,570410.0
2016-09-27 12:00:00,67.04,67.57,66.95,67.47,1244846.0,61.9969,62.487,61.9136,62.3945,1244846.0
2016-09-27 13:00:00,67.47,67.56,67.22,67.23,271207.0,62.3945,62.4778,62.1633,62.1726,271207.0
2016-09-27 14:00:00,67.23,67.31,67.02,67.05,322638.0,62.1726,62.2466,61.9784,62.0061,322638.0
2016-09-27 15:00:00,67.05,67.15,66.98,67.04,700539.0,62.0061,62.0986,61.9414,61.9969,700539.0
2016-09-28 09:30:00,67.04,67.23,66.9,67.22,250234.0,61.9969,62.1726,61.8674,62.1633,250234.0
2016-09-28 10:00:00,67.23,67.25,66.92,67.0,399209.0,62.1726,62.1911,61.8859,61.9599,399209.0
2016-09-28 11:00:00,67.0,67.04,66.7,66.89,506852.0,61.9599,61.9969,61.6824,61.8582,506852.0
2016-09-28 12:00:00,66.9,67.12,66.79,67.08,422767.0,61.8674,62.0709,61.7657,62.0339,422767.0
2016-09-28 13:00:00,67.07,67.18,66.96,67.06,271165.0,62.0246,62.1263,61.9229,62.0154,271165.0
2016-09-28 14:00:00,67.05,67.3,67.03,67.22,416061.0,62.0061,62.2373,61.9876,62.1633,416061.0
2016-09-28 15:00:00,67.23,67.44,67.18,67.38,710407.0,62.1726,62.3668,62.1263,62.3113,710407.0
2016-09-29 09:30:00,67.21,67.63,67.05,67.63,127315.0,62.1541,62.5425,62.0061,62.5425,127315.0
2016-09-29 10:00:00,67.65,68.09,67.61,67.78,496346.0,62.561,62.9679,62.524,62.6812,496346.0
2016-09-29 11:00:00,67.77,67.86,67.61,67.8,222971.0,62.672,62.7552,62.524,62.6997,222971.0
2016-09-29 12:00:00,67.8,67.87,67.15,67.16,309184.0,62.6997,62.7644,62.0986,62.1078,309184.0
2016-09-29 13:00:00,67.14,67.52,66.98,67.13,447811.0,62.0893,62.4408,61.9414,62.0801,447811.0
2016-09-29 14:00:00,67.1,67.52,66.98,67.3,406496.0,62.0524,62.4408,61.9414,62.2373,406496.0
2016-09-29 15:00:00,67.29,67.36,67.1,67.1,510534.0,62.2281,62.2928,62.0524,62.0524,510534.0
2016-09-30 09:30:00,67.39,67.74,66.97,67.03,282311.0,62.3205,62.6442,61.9321,61.9876,282311.0
2016-09-30 10:00:00,67.03,67.26,66.95,67.01,2136833.0,61.9876,62.2003,61.9136,61.9691,2136833.0
2016-09-30 11:00:00,67.0,67.49,66.98,67.28,498300.0,61.9599,62.413,61.9414,62.2188,498300.0
2016-09-30 12:00:00,67.27,67.31,67.1,67.1,218553.0,62.2096,62.2466,62.0524,62.0524,218553.0
2016-09-30 13:00:00,67.09,67.37,67.09,67.36,260161.0,62.0431,62.302,62.0431,62.2928,260161.0
2016-09-30 14:00:00,67.36,67.36,67.22,67.27,545958.0,62.2928,62.2928,62.1633,62.2096,545958.0
2016-09-30 15:00:00,67.28,67.52,67.28,67.33,1231939.0,62.2188,62.4408,62.2188,62.2651,1231939.0
2016-10-03 09:30:00,67.34,67.78,67.29,67.56,171538.0,62.2743,62.6812,62.2281,62.4778,171538.0
2016-10-03 10:00:00,67.57,67.64,67.41,67.52,274481.0,62.487,62.5517,62.339,62.4408,274481.0
2016-10-03 11:00:00,67.52,67.55,67.37,67.46,346680.0,62.4408,62.4685,62.302,62.3853,346680.0
2016-10-03 12:00:00,67.45,67.46,67.3,67.39,330007.0,62.376,62.3853,62.2373,62.3205,330007.0
2016-10-03 13:00:00,67.4,67.45,67.31,67.36,135648.0,62.3298,62.376,62.2466,62.2928,135648.0
2016-10-03 14:00:00,67.37,67.51,67.37,67.49,163235.0,62.302,62.4315,62.302,62.413,163235.0
2016-10-03 15:00:00,67.48,67.62,67.45,67.46,644386.0,62.4038,62.5332,62.376,62.3853,644386.0
2016-10-04 09:30:00,67.26,67.44,67.18,67.23,152047.0,62.2003,62.3668,62.1263,62.1726,152047.0
2016-10-04 10:00:00,67.23,67.3,66.87,67.22,286332.0,62.1726,62.2373,61.8397,62.1633,286332.0
2016-10-04 11:00:00,67.22,67.26,66.89,66.98,250751.0,62.1633,62.2003,61.8582,61.9414,250751.0
2016-10-04 12:00:00,66.96,67.19,66.95,67.12,195635.0,61.9229,62.1356,61.9136,62.0709,195635.0
2016-10-04 13:00:00,67.12,67.14,66.95,67.05,236332.0,62.0709,62.0893,61.9136,62.0061,236332.0
2016-10-04 14:00:00,67.06,67.14,66.97,67.0,180139.0,62.0154,62.0893,61.9321,61.9599,180139.0
2016-10-04 15:00:00,66.99,67.18,66.95,67.11,540800.0,61.9506,62.1263,61.9136,62.0616,540800.0
2016-10-05 09:30:00,67.21,67.57,67.21,67.29,118793.0,62.1541,62.487,62.1541,62.2281,118793.0
2016-10-05 10:00:00,67.31,67.5,67.12,67.17,219396.0,62.2466,62.4223,62.0709,62.1171,219396.0
2016-10-05 11:00:00,67.16,67.5,67.12,67.49,195931.0,62.1078,62.4223,62.0709,62.413,195931.0
2016-10-05 12:00:00,67.49,67.57,67.46,67.53,150276.0,62.413,62.487,62.3853,62.45,150276.0
2016-10-05 13:00:00,67.53,67.69,67.52,67.64,245033.0,62.45,62.598,62.4408,62.5517,245033.0
2016-10-05 14:00:00,67.64,67.65,67.49,67.63,286143.0,62.5517,62.561,62.413,62.5425,286143.0
2016-10-05 15:00:00,67.62,67.68,67.46,67.47,532737.0,62.5332,62.5887,62.3853,62.3945,532737.0
2016-10-06 09:30:00,67.34,67.49,67.04,67.13,172522.0,62.2743,62.413,61.9969,62.0801,172522.0
2016-10-06 10:00:00,67.12,67.18,66.95,67.03,258045.0,62.0709,62.1263,61.9136,61.9876,258045.0
2016-10-06 11:00:00,67.03,67.33,66.84,67.2,345947.0,61.9876,62.2651,61.8119,62.1448,345947.0
2016-10-06 12:00:00,67.19,67.41,67.19,67.36,159340.0,62.1356,62.339,62.1356,62.2928,159340.0
2016-10-06 13:00:00,67.36,67.53,67.31,67.38,149929.0,62.2928,62.45,62.2466,62.3113,149929.0
2016-10-06 14:00:00,67.39,67.55,67.37,67.52,141679.0,62.3205,62.4685,62.302,62.4408,141679.0
2016-10-06 15:00:00,67.52,67.64,67.5,67.51,386838.0,62.4408,62.5517,62.4223,62.4315,386838.0
2016-10-07 09:30:00,67.49,67.85,67.02,67.1,182548.0,62.413,62.7459,61.9784,62.0524,182548.0
2016-10-07 10:00:00,67.1,67.37,67.08,67.24,283006.0,62.0524,62.302,62.0339,62.1818,283006.0
2016-10-07 11:00:00,67.23,67.24,66.81,66.86,341352.0,62.1726,62.1818,61.7842,61.8304,341352.0
2016-10-07 12:00:00,66.86,67.0,66.74,66.92,375093.0,61.8304,61.9599,61.7194,61.8859,375093.0
2016-10-07 13:00:00,66.92,67.17,66.89,67.04,223642.0,61.8859,62.1171,61.8582,61.9969,223642.0
2016-10-07 14:00:00,67.04,67.32,67.0,67.3,279759.0,61.9969,62.2558,61.9599,62.2373,279759.0
2016-10-07 15:00:00,67.29,67.3,67.14,67.15,590277.0,62.2281,62.2373,62.0893,62.0986,590277.0
2016-10-10 09:30:00,67.55,68.06,67.47,67.77,129080.0,62.4685,62.9401,62.3945,62.672,129080.0
2016-10-10 10:00:00,67.78,67.91,67.64,67.76,196771.0,62.6812,62.8014,62.5517,62.6627,196771.0
2016-10-10 11:00:00,67.77,67.82,67.62,67.7,147071.0,62.672,62.7182,62.5332,62.6072,147071.0
2016-10-10 12:00:00,67.7,67.71,67.47,67.52,164300.0,62.6072,62.6165,62.3945,62.4408,164300.0
2016-10-10 13:00:00,67.53,67.69,67.53,67.59,149436.0,62.45,62.598,62.45,62.5055,149436.0
2016-10-10 14:00:00,67.6,67.64,67.46,67.51,190769.0,62.5147,62.5517,62.3853,62.4315,190769.0
2016-10-10 15:00:00,67.51,67.53,67.37,67.39,528512.0,62.4315,62.45,62.302,62.3205,528512.0
2016-10-11 09:30:00,67.12,67.46,66.77,66.96,273227.0,62.0709,62.3853,61.7472,61.9229,273227.0
2016-10-11 10:00:00,66.97,67.02,66.76,66.8,413367.0,61.9321,61.9784,61.7379,61.7749,413367.0
2016-10-11 11:00:00,66.79,66.8,66.48,66.65,704663.0,61.7657,61.7749,61.479,61.6362,704663.0
2016-10-11 12:00:00,66.66,66.97,66.63,66.73,284607.0,61.6455,61.9321,61.6177,61.7102,284607.0
2016-10-11 13:00:00,66.72,66.76,66.36,66.44,374328.0,61.7009,61.7379,61.368,61.442,374328.0
2016-10-11 14:00:00,66.43,66.53,66.27,66.28,413727.0,61.4328,61.5252,61.2848,61.294,413727.0
2016-10-11 15:00:00,66.28,66.65,66.16,66.61,1182892.0,61.294,61.6362,61.1831,61.5992,1182892.0
2016-10-12 09:30:00,66.6,66.86,66.43,66.8,315972.0,61.59,61.8304,61.4328,61.7749,315972.0
2016-10-12 10:00:00,66.8,66.88,66.5,66.61,256363.0,61.7749,61.8489,61.4975,61.5992,256363.0
2016-10-12 11:00:00,66.61,66.68,66.55,66.62,222073.0,61.5992,61.6639,61.5437,61.6085,222073.0
2016-10-12 12:00:00,66.63,66.85,66.62,66.79,172555.0,61.6177,61.8212,61.6085,61.7657,172555.0
2016-10-12 13:00:00,66.8,66.96,66.74,66.95,137101.0,61.7749,61.9229,61.7194,61.9136,137101.0
2016-10-12 14:00:00,66.96,67.07,66.81,66.91,149111.0,61.9229,62.0246,61.7842,61.8766,149111.0
2016-10-12 15:00:00,66.91,67.02,66.84,66.91,441615.0,61.8766,61.9784,61.8119,61.8766,441615.0
2016-10-13 09:30:00,66.34,66.46,66.06,66.45,385389.0,61.3495,61.4605,61.0906,61.4513,385389.0
2016-10-13 10:00:00,66.45,66.73,66.35,66.61,355557.0,61.4513,61.7102,61.3588,61.5992,355557.0
2016-10-13 11:00:00,66.6,66.83,66.55,66.72,353051.0,61.59,61.8027,61.5437,61.7009,353051.0
2016-10-13 12:00:00,66.71,66.97,66.66,66.86,274104.0,61.6917,61.9321,61.6455,61.8304,274104.0
2016-10-13 13:00:00,66.86,66.98,66.79,66.97,246665.0,61.8304,61.9414,61.7657,61.9321,246665.0
2016-10-13 14:00:00,66.98,67.29,66.97,67.22,333120.0,61.9414,62.2281,61.9321,62.1633,333120.0
2016-10-13 15:00:00,67.22,67.34,67.15,67.27,870862.0,62.1633,62.2743,62.0986,62.2096,870862.0
2016-10-14 09:30:00,67.43,67.87,67.01,67.53,306231.0,62.3575,62.7644,61.9691,62.45,306231.0
2016-10-14 10:00:00,67.53,67.87,67.36,67.64,255872.0,62.45,62.7644,62.2928,62.5517,255872.0
2016-10-14 11:00:00,67.63,67.64,67.16,67.34,215363.0,62.5425,62.5517,62.1078,62.2743,215363.0
2016-10-14 12:00:00,67.32,67.34,67.18,67.28,143823.0,62.2558,62.2743,62.1263,62.2188,143823.0
2016-10-14 13:00:00,67.28,67.5,67.2,67.3,199303.0,62.2188,62.4223,62.1448,62.2373,199303.0
2016-10-14 14:00:00,67.29,67.5,67.22,67.37,217224.0,62.2281,62.4223,62.1633,62.302,217224.0
2016-10-14 15:00:00,67.37,67.63,67.36,67.45,583690.0,62.302,62.5425,62.2928,62.376,583690.0
2016-10-17 09:30:00,67.35,67.76,67.35,67.58,88929.0,62.2835,62.6627,62.2835,62.4962,88929.0
2016-10-17 10:00:00,67.6,67.75,67.28,67.29,131208.0,62.5147,62.6535,62.2188,62.2281,131208.0
2016-10-17 11:00:00,67.29,67.41,67.25,67.34,118733.0,62.2281,62.339,62.1911,62.2743,118733.0
2016-10-17 12:00:00,67.33,67.35,67.05,67.09,138882.0,62.2651,62.2835,62.0061,62.0431,138882.0
2016-10-17 13:00:00,67.09,67.1,66.84,66.86,196641.0,62.0431,62.0524,61.8119,61.8304,196641.0
2016-10-17 14:00:00,66.85,67.07,66.84,67.06,137233.0,61.8212,62.0246,61.8119,62.0154,137233.0
2016-10-17 15:00:00,67.07,67.07,66.87,66.92,510901.0,62.0246,62.0246,61.8397,61.8859,510901.0
2016-10-18 09:30:00,67.72,67.97,67.49,67.63,145991.0,62.6257,62.8569,62.413,62.5425,145991.0
2016-10-18 10:00:00,67.63,67.67,67.23,67.66,310136.0,62.5425,62.5795,62.1726,62.5702,310136.0
2016-10-18 11:00:00,67.66,68.06,67.66,68.03,189018.0,62.5702,62.9401,62.5702,62.9124,189018.0
2016-10-18 12:00:00,68.04,68.05,67.8,68.02,204445.0,62.9216,62.9309,62.6997,62.9031,204445.0
2016-10-18 13:00:00,68.02,68.07,67.94,68.05,238446.0,62.9031,62.9494,62.8292,62.9309,238446.0
2016-10-18 14:00:00,68.05,68.05,67.84,68.01,288774.0,62.9309,62.9309,62.7367,62.8939,288774.0
2016-10-18 15:00:00,68.01,68.02,67.75,67.83,406880.0,62.8939,62.9031,62.6535,62.7274,406880.0
2016-10-19 09:30:00,67.95,68.07,67.76,67.82,89605.0,62.8384,62.9494,62.6627,62.7182,89605.0
2016-10-19 10:00:00,67.83,67.98,67.74,67.95,180675.0,62.7274,62.8662,62.6442,62.8384,180675.0
2016-10-19 11:00:00,67.96,68.14,67.93,68.06,159988.0,62.8477,63.0141,62.8199,62.9401,159988.0
2016-10-19 12:00:00,68.07,68.24,67.99,68.18,125108.0,62.9494,63.1066,62.8754,63.0511,125108.0
2016-10-19 13:00:00,68.19,68.24,68.11,68.16,120395.0,63.0604,63.1066,62.9864,63.0326,120395.0
2016-10-19 14:00:00,68.16,68.25,68.01,68.05,144424.0,63.0326,63.1158,62.8939,62.9309,144424.0
2016-10-19 15:00:00,68.05,68.15,67.9,67.96,336962.0,62.9309,63.0234,62.7922,62.8477,336962.0
2016-10-20 09:30:00,67.75,67.85,67.2,67.3,155645.0,62.6535,62.7459,62.1448,62.2373,155645.0
2016-10-20 10:00:00,67.28,67.36,66.79,67.03,350256.0,62.2188,62.2928,61.7657,61.9876,350256.0
2016-10-20 11:00:00,67.03,67.27,66.88,67.27,240843.0,61.9876,62.2096,61.8489,62.2096,240843.0
2016-10-20 12:00:00,67.28,67.65,67.27,67.54,200147.0,62.2188,62.561,62.2096,62.4593,200147.0
2016-10-20 13:00:00,67.55,67.65,67.35,67.4,118376.0,62.4685,62.561,62.2835,62.3298,118376.0
2016-10-20 14:00:00,67.42,67.49,67.36,67.46,107039.0,62.3483,62.413,62.2928,62.3853,107039.0
2016-10-20 15:00:00,67.45,67.5,67.34,67.4,356508.0,62.376,62.4223,62.2743,62.3298,356508.0
2016-10-21 09:30:00,67.06,67.51,66.59,66.75,287316.0,62.0154,62.4315,61.5807,61.7287,287316.0
2016-10-21 10:00:00,66.75,67.13,66.61,67.11,179191.0,61.7287,62.0801,61.5992,62.0616,179191.0
2016-10-21 11:00:00,67.11,67.25,66.99,67.22,89058.0,62.0616,62.1911,61.9506,62.1633,89058.0
2016-10-21 12:00:00,67.23,67.28,67.12,67.17,70514.0,62.1726,62.2188,62.0709,62.1171,70514.0
2016-10-21 13:00:00,67.17,67.2,67.06,67.2,114857.0,62.1171,62.1448,62.0154,62.1448,114857.0
2016-10-21 14:00:00,67.2,67.2,67.1,67.12,80655.0,62.1448,62.1448,62.0524,62.0709,80655.0
2016-10-21 15:00:00,67.13,67.22,67.1,67.14,258235.0,62.0801,62.1633,62.0524,62.0893,258235.0
2016-10-24 09:30:00,67.73,68.47,67.73,67.9,134631.0,62.635,63.3193,62.635,62.7922,134631.0
2016-10-24 10:00:00,67.88,68.04,67.61,67.75,247746.0,62.7737,62.9216,62.524,62.6535,247746.0
2016-10-24 11:00:00,67.75,67.81,67.57,67.62,231223.0,62.6535,62.7089,62.487,62.5332,231223.0
2016-10-24 12:00:00,67.62,67.7,67.45,67.5,183062.0,62.5332,62.6072,62.376,62.4223,183062.0
2016-10-24 13:00:00,67.49,67.53,67.4,67.49,161630.0,62.413,62.45,62.3298,62.413,161630.0
2016-10-24 14:00:00,67.48,67.52,67.4,67.45,166348.0,62.4038,62.4408,62.3298,62.376,166348.0
2016-10-24 15:00:00,67.45,67.5,67.36,67.38,433442.0,62.376,62.4223,62.2928,62.3113,433442.0
2016-10-25 09:30:00,67.36,67.5,67.14,67.49,159003.0,62.2928,62.4223,62.0893,62.413,159003.0
2016-10-25 10:00:00,67.49,67.51,67.21,67.3,165139.0,62.413,62.4315,62.1541,62.2373,165139.0
2016-10-25 11:00:00,67.3,67.34,67.08,67.12,319546.0,62.2373,62.2743,62.0339,62.0709,319546.0
2016-10-25 12:00:00,67.12,67.21,67.0,67.17,280898.0,62.0709,62.1541,61.9599,62.1171,280898.0
2016-10-25 13:00:00,67.17,67.32,67.07,67.23,191892.0,62.1171,62.2558,62.0246,62.1726,191892.0
2016-10-25 14:00:00,67.23,67.31,67.0,67.09,204230.0,62.1726,62.2466,61.9599,62.0431,204230.0
2016-10-25 15:00:00,67.1,67.25,67.05,67.21,426028.0,62.0524,62.1911,62.0061,62.1541,426028.0
2016-10-26 09:30:00,66.48,66.48,65.91,66.03,488112.0,61.479,61.479,60.9519,61.0628,488112.0
2016-10-26 10:00:00,66.04,66.51,65.91,66.46,461060.0,61.0721,61.5067,60.9519,61.4605,461060.0
2016-10-26 11:00:00,66.45,66.76,66.41,66.72,486107.0,61.4513,61.7379,61.4143,61.7009,486107.0
2016-10-26 12:00:00,66.73,66.87,66.67,66.82,211285.0,61.7102,61.8397,61.6547,61.7934,211285.0
2016-10-26 13:00:00,66.83,66.99,66.66,66.75,420677.0,61.8027,61.9506,61.6455,61.7287,420677.0
2016-10-26 14:00:00,66.76,66.84,66.61,66.84,336234.0,61.7379,61.8119,61.5992,61.8119,336234.0
2016-10-26 15:00:00,66.84,66.95,66.65,66.69,428919.0,61.8119,61.9136,61.6362,61.6732,428919.0
2016-10-27 09:30:00,66.71,66.82,66.21,66.61,118214.0,61.6917,61.7934,61.2293,61.5992,118214.0
2016-10-27 10:00:00,66.62,66.62,66.24,66.31,285345.0,61.6085,61.6085,61.257,61.3218,285345.0
2016-10-27 11:00:00,66.3,66.68,66.29,66.64,174968.0,61.3125,61.6639,61.3033,61.627,174968.0
2016-10-27 12:00:00,66.68,66.74,66.32,66.47,258315.0,61.6639,61.7194,61.331,61.4697,258315.0
2016-10-27 13:00:00,66.46,66.65,66.44,66.51,102177.0,61.4605,61.6362,61.442,61.5067,102177.0
2016-10-27 14:00:00,66.51,66.72,66.46,66.7,242925.0,61.5067,61.7009,61.4605,61.6824,242925.0
2016-10-27 15:00:00,66.71,66.96,66.61,66.92,546659.0,61.6917,61.9229,61.5992,61.8859,546659.0
2016-10-28 09:30:00,66.98,67.79,66.69,67.63,171761.0,61.9414,62.6904,61.6732,62.5425,171761.0
2016-10-28 10:00:00,67.65,67.88,67.27,67.79,277136.0,62.561,62.7737,62.2096,62.6904,277136.0
2016-10-28 11:00:00,67.8,67.84,67.54,67.71,183024.0,62.6997,62.7367,62.4593,62.6165,183024.0
2016-10-28 12:00:00,67.71,67.83,67.68,67.73,251396.0,62.6165,62.7274,62.5887,62.635,251396.0
2016-10-28 13:00:00,67.73,67.79,66.86,66.9,280916.0,62.635,62.6904,61.8304,61.8674,280916.0
2016-10-28 14:00:00,66.93,67.47,66.93,67.47,165168.0,61.8951,62.3945,61.8951,62.3945,165168.0
2016-10-28 15:00:00,67.45,67.55,67.32,67.45,379592.0,62.376,62.4685,62.2558,62.376,379592.0
2016-10-31 09:30:00,67.72,68.27,67.72,68.16,225291.0,62.6257,63.1343,62.6257,63.0326,225291.0
2016-10-31 10:00:00,68.14,68.55,68.12,68.5,248056.0,63.0141,63.3933,62.9956,63.347,248056.0
2016-10-31 11:00:00,68.51,68.76,68.45,68.75,293253.0,63.3563,63.5875,63.3008,63.5782,293253.0
2016-10-31 12:00:00,68.75,68.86,68.6,68.81,293138.0,63.5782,63.68,63.4395,63.6337,293138.0
2016-10-31 13:00:00,68.81,68.96,68.73,68.81,408845.0,63.6337,63.7724,63.5597,63.6337,408845.0
2016-10-31 14:00:00,68.8,68.82,68.57,68.68,173711.0,63.6245,63.643,63.4118,63.5135,173711.0
2016-10-31 15:00:00,68.69,68.79,68.65,68.7,375095.0,63.5227,63.6152,63.4858,63.532,375095.0
2016-11-01 09:30:00,68.68,68.9,68.5,68.68,242155.0,63.5135,63.7169,63.347,63.5135,242155.0
2016-11-01 10:00:00,68.67,69.0,68.52,68.73,502946.0,63.5043,63.8094,63.3655,63.5597,502946.0
2016-11-01 11:00:00,68.73,68.78,68.36,68.36,411675.0,63.5597,63.606,63.2176,63.2176,411675.0
2016-11-01 12:00:00,68.36,68.36,67.77,67.9,170320.0,63.2176,63.2176,62.672,62.7922,170320.0
2016-11-01 13:00:00,67.9,68.07,67.74,67.82,466993.0,62.7922,62.9494,62.6442,62.7182,466993.0
2016-11-01 14:00:00,67.82,68.18,67.78,67.97,259100.0,62.7182,63.0511,62.6812,62.8569,259100.0
2016-11-01 15:00:00,67.97,68.37,67.9,68.33,583490.0,62.8569,63.2268,62.7922,63.1898,583490.0
2016-11-02 09:30:00,68.4,69.06,68.02,68.97,156741.0,63.2546,63.8649,62.9031,63.7817,156741.0
2016-11-02 10:00:00,68.97,69.19,68.91,69.03,477265.0,63.7817,63.9851,63.7262,63.8372,477265.0
2016-11-02 11:00:00,69.04,69.27,68.62,68.67,394519.0,63.8464,64.0591,63.458,63.5043,394519.0
2016-11-02 12:00:00,68.67,68.76,68.49,68.56,264128.0,63.5043,63.5875,63.3378,63.4025,264128.0
2016-11-02 13:00:00,68.55,68.68,68.23,68.65,369667.0,63.3933,63.5135,63.0973,63.4858,369667.0
2016-11-02 14:00:00,68.68,68.88,68.29,68.5,369504.0,63.5135,63.6985,63.1528,63.347,369504.0
2016-11-02 15:00:00,68.49,68.58,68.38,68.4,498561.0,63.3378,63.421,63.2361,63.2546,498561.0
2016-11-03 09:30:00,68.58,68.95,68.4,68.77,120863.0,63.421,63.7632,63.2546,63.5967,120863.0
2016-11-03 10:00:00,68.73,68.98,68.58,68.62,182533.0,63.5597,63.7909,63.421,63.458,182533.0
2016-11-03 11:00:00,68.62,68.88,68.54,68.81,263073.0,63.458,63.6985,63.384,63.6337,263073.0
2016-11-03 12:00:00,68.81,69.04,68.78,68.94,301848.0,63.6337,63.8464,63.606,63.7539,301848.0
2016-11-03 13:00:00,68.94,69.06,68.85,69.02,275158.0,63.7539,63.8649,63.6707,63.8279,275158.0
2016-11-03 14:00:00,69.01,69.36,68.99,69.35,440268.0,63.8187,64.1423,63.8002,64.1331,440268.0
2016-11-03 15:00:00,69.34,69.4,69.19,69.24,1187921.0,64.1238,64.1793,63.9851,64.0314,1187921.0
2016-11-04 09:30:00,68.68,69.54,68.68,69.18,309142.0,63.5135,64.3088,63.5135,63.9759,309142.0
2016-11-04 10:00:00,69.19,69.35,69.12,69.34,348628.0,63.9851,64.1331,63.9204,64.1238,348628.0
2016-11-04 11:00:00,69.34,70.02,69.33,69.99,488499.0,64.1238,64.7527,64.1146,64.725,488499.0
2016-11-04 12:00:00,69.99,70.5,69.96,70.43,471021.0,64.725,65.1966,64.6972,65.1319,471021.0
2016-11-04 13:00:00,70.42,70.6,69.95,70.06,560116.0,65.1226,65.2891,64.688,64.7897,560116.0
2016-11-04 14:00:00,70.06,70.06,69.76,69.78,588387.0,64.7897,64.7897,64.5123,64.5307,588387.0
2016-11-04 15:00:00,69.78,69.91,69.49,69.61,890555.0,64.5307,64.651,64.2626,64.3735,890555.0
2016-11-07 09:30:00,70.7,70.93,70.28,70.56,265169.0,65.3815,65.5942,64.9931,65.2521,265169.0
2016-11-07 10:00:00,70.57,70.73,70.3,70.65,374433.0,65.2613,65.4093,65.0116,65.3353,374433.0
2016-11-07 11:00:00,70.66,70.96,70.57,70.8,314998.0,65.3446,65.622,65.2613,65.474,314998.0
2016-11-07 12:00:00,70.8,71.02,70.79,71.01,276671.0,65.474,65.6775,65.4648,65.6682,276671.0
2016-11-07 13:00:00,71.01,71.08,70.86,70.86,279034.0,65.6682,65.733,65.5295,65.5295,279034.0
2016-11-07 14:00:00,70.87,70.97,70.59,70.74,436702.0,65.5388,65.6312,65.2798,65.4185,436702.0
2016-11-07 15:00:00,70.74,71.17,70.68,71.1,1038447.0,65.4185,65.8162,65.363,65.7515,1038447.0
2016-11-08 09:30:00,70.0,71.65,69.04,70.91,1024279.0,64.7342,66.2601,63.8464,65.5757,1024279.0
2016-11-08 10:00:00,70.89,72.52,70.89,72.2,1515588.0,65.5572,67.0646,65.5572,66.7687,1515588.0
2016-11-08 11:00:00,72.18,73.15,72.16,72.86,804347.0,66.7502,67.6472,66.7317,67.3791,804347.0
2016-11-08 12:00:00,72.87,73.64,72.81,73.64,619727.0,67.3883,68.1004,67.3328,68.1004,619727.0
2016-11-08 13:00:00,73.62,73.64,72.47,72.48,736969.0,68.0819,68.1004,67.0184,67.0276,736969.0
2016-11-08 14:00:00,72.47,72.7,72.27,72.66,798880.0,67.0184,67.2311,66.8334,67.1941,798880.0
2016-11-08 15:00:00,72.67,73.33,72.55,73.01,1003172.0,67.2033,67.8137,67.0924,67.5178,1003172.0
2016-11-09 09:30:00,71.16,72.19,71.0,71.92,661292.0,65.8069,66.7595,65.659,66.5098,661292.0
2016-11-09 10:00:00,71.97,72.25,71.67,71.95,995959.0,66.556,66.8149,66.2786,66.5375,995959.0
2016-11-09 11:00:00,71.97,72.78,71.97,72.32,397558.0,66.556,67.3051,66.556,66.8797,397558.0
2016-11-09 12:00:00,72.3,72.81,72.23,72.8,308664.0,66.8612,67.3328,66.7964,67.3236,308664.0
2016-11-09 13:00:00,72.79,73.5,72.4,73.2,407711.0,67.3143,67.9709,66.9537,67.6935,407711.0
2016-11-09 14:00:00,73.2,74.11,73.15,73.77,552060.0,67.6935,68.535,67.6472,68.2206,552060.0
2016-11-09 15:00:00,73.79,74.28,73.71,74.08,975984.0,68.2391,68.6922,68.1651,68.5073,975984.0
2016-11-10 09:30:00,74.52,75.09,74.17,75.02,451360.0,68.9142,69.4413,68.5905,69.3766,451360.0
2016-11-10 10:00:00,75.02,75.07,73.3,73.43,1032941.0,69.3766,69.4228,67.786,67.9062,1032941.0
2016-11-10 11:00:00,73.39,74.02,73.22,73.31,651226.0,67.8692,68.4518,67.712,67.7952,651226.0
2016-11-10 12:00:00,73.3,73.7,73.24,73.68,273369.0,67.786,68.1559,67.7305,68.1374,273369.0
2016-11-10 13:00:00,73.67,73.84,73.44,73.7,479117.0,68.1281,68.2853,67.9154,68.1559,479117.0
2016-11-10 14:00:00,73.69,73.76,73.46,73.62,369012.0,68.1466,68.2114,67.9339,68.0819,369012.0
2016-11-10 15:00:00,73.63,73.64,73.22,73.42,1158231.0,68.0911,68.1004,67.712,67.8969,1158231.0
2016-11-11 09:30:00,73.15,73.48,72.75,73.28,223813.0,67.6472,67.9524,67.2773,67.7675,223813.0
2016-11-11 10:00:00,73.26,73.48,73.09,73.26,440494.0,67.749,67.9524,67.5918,67.749,440494.0
2016-11-11 11:00:00,73.24,73.44,73.13,73.27,376813.0,67.7305,67.9154,67.6287,67.7582,376813.0
2016-11-11 12:00:00,73.27,73.45,73.23,73.4,245631.0,67.7582,67.9247,67.7212,67.8784,245631.0
2016-11-11 13:00:00,73.41,73.87,73.4,73.45,501570.0,67.8877,68.3131,67.8784,67.9247,501570.0
2016-11-11 14:00:00,73.44,73.5,73.22,73.24,237861.0,67.9154,67.9709,67.712,67.7305,237861.0
2016-11-11 15:00:00,73.22,73.5,73.21,73.39,488326.0,67.712,67.9709,67.7027,67.8692,488326.0
2016-11-14 09:30:00,73.5,74.26,73.46,74.15,226362.0,67.9709,68.6737,67.9339,68.572,226362.0
2016-11-14 10:00:00,74.12,74.8,74.12,74.8,499615.0,68.5443,69.1731,68.5443,69.1731,499615.0
2016-11-14 11:00:00,74.81,75.39,74.6,75.23,803520.0,69.1824,69.7187,68.9882,69.5708,803520.0
2016-11-14 12:00:00,75.25,75.73,75.2,75.7,614060.0,69.5893,70.0332,69.543,70.0054,614060.0
2016-11-14 13:00:00,75.7,76.42,75.6,76.4,721255.0,70.0054,70.6713,69.9129,70.6528,721255.0
2016-11-14 14:00:00,76.4,77.81,76.37,77.26,2176269.0,70.6528,71.9567,70.625,71.4481,2176269.0
2016-11-14 15:00:00,77.27,77.38,77.11,77.24,1447001.0,71.4573,71.559,71.3093,71.4296,1447001.0
2016-11-15 09:30:00,77.0,77.31,76.74,76.93,281024.0,71.2076,71.4943,70.9672,71.1429,281024.0
2016-11-15 10:00:00,76.94,77.23,76.91,77.07,331015.0,71.1521,71.4203,71.1244,71.2724,331015.0
2016-11-15 11:00:00,77.07,77.19,76.77,76.94,369346.0,71.2724,71.3833,70.9949,71.1521,369346.0
2016-11-15 12:00:00,76.92,77.22,76.91,77.09,353993.0,71.1336,71.4111,71.1244,71.2908,353993.0
2016-11-15 13:00:00,77.08,77.42,77.07,77.34,378251.0,71.2816,71.596,71.2724,71.522,378251.0
2016-11-15 14:00:00,77.35,77.75,77.27,77.73,455123.0,71.5313,71.9012,71.4573,71.8827,455123.0
2016-11-15 15:00:00,77.73,77.85,77.57,77.72,936103.0,71.8827,71.9937,71.7347,71.8735,936103.0
2016-11-16 09:30:00,77.39,77.88,77.28,77.83,255646.0,71.5683,72.0214,71.4666,71.9752,255646.0
2016-11-16 10:00:00,77.83,78.18,77.83,78.02,311022.0,71.9752,72.2989,71.9752,72.1509,311022.0
2016-11-16 11:00:00,78.01,78.08,77.75,77.77,244743.0,72.1416,72.2064,71.9012,71.9197,244743.0
2016-11-16 12:00:00,77.77,77.85,77.69,77.79,221690.0,71.9197,71.9937,71.8457,71.9382,221690.0
2016-11-16 13:00:00,77.81,77.89,77.68,77.7,187526.0,71.9567,72.0307,71.8365,71.855,187526.0
2016-11-16 14:00:00,77.71,77.77,77.43,77.63,276299.0,71.8642,71.9197,71.6053,71.7902,276299.0
2016-11-16 15:00:00,77.63,77.84,77.55,77.57,620893.0,71.7902,71.9844,71.7162,71.7347,620893.0
2016-11-17 09:30:00,77.51,78.03,77.25,77.8,166992.0,71.6793,72.1601,71.4388,71.9474,166992.0
2016-11-17 10:00:00,77.8,77.86,77.23,77.28,349700.0,71.9474,72.0029,71.4203,71.4666,349700.0
2016-11-17 11:00:00,77.28,77.59,77.27,77.56,437811.0,71.4666,71.7532,71.4573,71.7255,437811.0
2016-11-17 12:00:00,77.56,77.66,77.52,77.6,173492.0,71.7255,71.818,71.6885,71.7625,173492.0
2016-11-17 13:00:00,77.59,77.66,77.47,77.48,161307.0,71.7532,71.818,71.6423,71.6515,161307.0
2016-11-17 14:00:00,77.48,77.49,77.3,77.38,182531.0,71.6515,71.6608,71.4851,71.559,182531.0
2016-11-17 15:00:00,77.38,77.61,77.38,77.47,426773.0,71.559,71.7717,71.559,71.6423,426773.0
2016-11-18 09:30:00,77.42,77.52,77.04,77.27,203413.0,71.596,71.6885,71.2446,71.4573,203413.0
2016-11-18 10:00:00,77.27,77.64,77.26,77.39,182877.0,71.4573,71.7995,71.4481,71.5683,182877.0
2016-11-18 11:00:00,77.35,77.41,77.17,77.3,138416.0,71.5313,71.5868,71.3648,71.4851,138416.0
2016-11-18 12:00:00,77.29,77.43,77.23,77.43,99930.0,71.4758,71.6053,71.4203,71.6053,99930.0
2016-11-18 13:00:00,77.42,77.57,77.38,77.38,125828.0,71.596,71.7347,71.559,71.559,125828.0
2016-11-18 14:00:00,77.4,77.41,77.14,77.15,154979.0,71.5775,71.5868,71.3371,71.3463,154979.0
2016-11-18 15:00:00,77.15,77.31,77.06,77.14,389048.0,71.3463,71.4943,71.2631,71.3371,389048.0
2016-11-21 09:30:00,77.04,77.82,76.88,77.39,99190.0,71.5211,72.2453,71.3726,71.8461,99190.0
2016-11-21 10:00:00,77.39,77.43,77.1,77.12,135906.0,71.8461,71.8832,71.5768,71.5954,135906.0
2016-11-21 11:00:00,77.12,77.24,77.01,77.24,164928.0,71.5954,71.7068,71.4933,71.7068,164928.0
2016-11-21 12:00:00,77.23,77.5,77.21,77.4,188460.0,71.6975,71.9482,71.679,71.8554,188460.0
2016-11-21 13:00:00,77.39,77.49,77.36,77.38,236938.0,71.8461,71.9389,71.8182,71.8368,236938.0
2016-11-21 14:00:00,77.37,77.48,77.32,77.36,437114.0,71.8275,71.9296,71.7811,71.8182,437114.0
2016-11-21 15:00:00,77.35,77.4,77.25,77.31,590259.0,71.8089,71.8554,71.7161,71.7718,590259.0
2016-11-22 09:30:00,77.38,77.75,77.16,77.63,96334.0,71.8368,72.1803,71.6325,72.0689,96334.0
2016-11-22 10:00:00,77.63,77.82,77.51,77.8,176601.0,72.0689,72.2453,71.9575,72.2267,176601.0
2016-11-22 11:00:00,77.83,77.86,77.44,77.54,162784.0,72.2546,72.2824,71.8925,71.9853,162784.0
2016-11-22 12:00:00,77.53,77.56,77.32,77.42,187230.0,71.976,72.0039,71.7811,71.8739,187230.0
2016-11-22 13:00:00,77.42,77.57,77.4,77.47,150981.0,71.8739,72.0132,71.8554,71.9203,150981.0
2016-11-22 14:00:00,77.48,77.56,77.43,77.46,194228.0,71.9296,72.0039,71.8832,71.9111,194228.0
2016-11-22 15:00:00,77.47,77.98,77.47,77.85,514929.0,71.9203,72.3938,71.9203,72.2731,514929.0
2016-11-23 09:30:00,77.6,77.82,77.47,77.56,85012.0,72.041,72.2453,71.9203,72.0039,85012.0
2016-11-23 10:00:00,77.57,77.82,77.55,77.61,230908.0,72.0132,72.2453,71.9946,72.0503,230908.0
2016-11-23 11:00:00,77.6,77.72,77.33,77.7,227129.0,72.041,72.1524,71.7904,72.1339,227129.0
2016-11-23 12:00:00,77.7,77.83,77.59,77.81,208362.0,72.1339,72.2546,72.0317,72.236,208362.0
2016-11-23 13:00:00,77.82,77.99,77.77,77.77,137749.0,72.2453,72.4031,72.1989,72.1989,137749.0
2016-11-23 14:00:00,77.78,77.93,77.66,77.86,205396.0,72.2081,72.3474,72.0967,72.2824,205396.0
2016-11-23 15:00:00,77.87,78.12,77.79,78.08,245879.0,72.2917,72.5238,72.2174,72.4866,245879.0
2016-11-25 09:30:00,78.1,78.44,77.26,78.37,110494.0,72.5052,72.8209,71.7254,72.7559,110494.0
2016-11-25 10:00:00,78.36,78.77,78.23,78.76,124048.0,72.7466,73.1272,72.6259,73.1179,124048.0
2016-11-25 11:00:00,78.77,78.87,78.43,78.85,348647.0,73.1272,73.2201,72.8116,73.2015,348647.0
2016-11-25 12:00:00,78.85,78.9,78.49,78.52,285431.0,73.2015,73.2479,72.8673,72.8951,285431.0
2016-11-28 09:30:00,77.55,78.52,77.03,78.38,440256.0,71.9946,72.8951,71.5119,72.7652,440256.0
2016-11-28 10:00:00,78.36,78.37,77.8,77.99,337840.0,72.7466,72.7559,72.2267,72.4031,337840.0
2016-11-28 11:00:00,78.0,78.24,77.9,78.12,193757.0,72.4124,72.6352,72.3195,72.5238,193757.0
2016-11-28 12:00:00,78.14,78.39,78.14,78.31,150151.0,72.5423,72.7744,72.5423,72.7002,150151.0
2016-11-28 13:00:00,78.31,78.38,78.14,78.2,228235.0,72.7002,72.7652,72.5423,72.598,228235.0
2016-11-28 14:00:00,78.19,78.36,78.16,78.26,280798.0,72.5888,72.7466,72.5609,72.6537,280798.0
2016-11-28 15:00:00,78.27,78.41,78.02,78.07,686257.0,72.663,72.793,72.4309,72.4774,686257.0
2016-11-29 09:30:00,78.09,78.7,78.09,78.67,182222.0,72.4959,73.0622,72.4959,73.0344,182222.0
2016-11-29 10:00:00,78.66,78.98,78.62,78.97,318011.0,73.0251,73.3222,72.988,73.3129,318011.0
2016-11-29 11:00:00,78.97,79.32,78.96,79.08,355533.0,73.3129,73.6378,73.3036,73.415,355533.0
2016-11-29 12:00:00,79.08,79.35,78.99,79.23,320227.0,73.415,73.6657,73.3315,73.5543,320227.0
2016-11-29 13:00:00,79.23,79.58,79.14,79.41,551018.0,73.5543,73.8792,73.4707,73.7214,551018.0
2016-11-29 14:00:00,79.41,79.49,79.17,79.18,279979.0,73.7214,73.7956,73.4986,73.5078,279979.0
2016-11-29 15:00:00,79.18,79.23,78.88,79.11,688531.0,73.5078,73.5543,73.2293,73.4429,688531.0
2016-11-30 09:30:00,79.08,79.17,78.49,78.57,218640.0,73.415,73.4986,72.8673,72.9415,218640.0
2016-11-30 10:00:00,78.56,78.72,78.03,78.67,354415.0,72.9323,73.0808,72.4402,73.0344,354415.0
2016-11-30 11:00:00,78.66,79.0,78.65,78.85,316269.0,73.0251,73.3407,73.0158,73.2015,316269.0
2016-11-30 12:00:00,78.85,78.99,78.77,78.9,190687.0,73.2015,73.3315,73.1272,73.2479,190687.0
2016-11-30 13:00:00,78.91,79.39,78.9,79.29,297295.0,73.2572,73.7028,73.2479,73.61,297295.0
2016-11-30 14:00:00,79.3,79.3,78.91,79.04,223604.0,73.6192,73.6192,73.2572,73.3779,223604.0
2016-11-30 15:00:00,79.05,79.2,78.78,78.78,1045075.0,73.3872,73.5264,73.1365,73.1365,1045075.0
2016-12-01 09:30:00,78.47,79.44,78.47,79.37,219822.0,72.8487,73.7492,72.8487,73.6842,219822.0
2016-12-01 10:00:00,79.35,80.29,79.27,80.01,751037.0,73.6657,74.5383,73.5914,74.2784,751037.0
2016-12-01 11:00:00,80.01,80.09,79.53,79.6,344546.0,74.2784,74.3527,73.8328,73.8978,344546.0
2016-12-01 12:00:00,79.61,79.72,79.39,79.52,356808.0,73.907,74.0092,73.7028,73.8235,356808.0
2016-12-01 13:00:00,79.51,79.54,79.23,79.36,384587.0,73.8142,73.8421,73.5543,73.675,384587.0
2016-12-01 14:00:00,79.36,79.53,79.31,79.5,288445.0,73.675,73.8328,73.6285,73.8049,288445.0
2016-12-01 15:00:00,79.49,79.84,79.48,79.82,642190.0,73.7956,74.1206,73.7864,74.102,642190.0
2016-12-02 09:30:00,79.18,80.27,79.18,79.95,323489.0,73.5078,74.5198,73.5078,74.2227,323489.0
2016-12-02 10:00:00,79.95,80.0,79.16,79.21,432764.0,74.2227,74.2691,73.4893,73.5357,432764.0
2016-12-02 11:00:00,79.2,79.25,78.96,79.12,368183.0,73.5264,73.5728,73.3036,73.4521,368183.0
2016-12-02 12:00:00,79.12,79.26,78.79,79.22,236256.0,73.4521,73.5821,73.1458,73.545,236256.0
2016-12-02 13:00:00,79.22,79.25,78.92,79.06,263381.0,73.545,73.5728,73.2665,73.3964,263381.0
2016-12-02 14:00:00,79.08,79.13,78.96,79.08,173519.0,73.415,73.4614,73.3036,73.415,173519.0
2016-12-02 15:00:00,79.08,79.42,79.04,79.2,477006.0,73.415,73.7307,73.3779,73.5264,477006.0
2016-12-05 09:30:00,80.51,80.92,80.04,80.73,389083.0,74.7426,75.1232,74.3062,74.9468,389083.0
2016-12-05 10:00:00,80.75,81.0,80.71,80.95,529521.0,74.9654,75.1975,74.9282,75.151,529521.0
2016-12-05 11:00:00,80.95,81.25,80.86,80.95,528000.0,75.151,75.4296,75.0675,75.151,528000.0
2016-12-05 12:00:00,80.96,80.96,80.57,80.8,282212.0,75.1603,75.1603,74.7983,75.0118,282212.0
2016-12-05 13:00:00,80.79,81.03,80.7,80.91,209677.0,75.0025,75.2253,74.919,75.1139,209677.0
2016-12-05 14:00:00,80.9,80.94,80.76,80.78,266363.0,75.1046,75.1418,74.9747,74.9932,266363.0
2016-12-05 15:00:00,80.79,81.09,80.77,81.01,718062.0,75.0025,75.281,74.9839,75.2068,718062.0
2016-12-06 09:30:00,81.0,81.4,80.67,80.96,291703.0,75.1975,75.5688,74.8911,75.1603,291703.0
2016-12-06 10:00:00,80.98,81.96,80.87,81.84,602375.0,75.1789,76.0887,75.0768,75.9773,602375.0
2016-12-06 11:00:00,81.85,81.97,81.4,81.66,229661.0,75.9866,76.098,75.5688,75.8102,229661.0
2016-12-06 12:00:00,81.66,81.75,81.58,81.7,175271.0,75.8102,75.8937,75.7359,75.8473,175271.0
2016-12-06 13:00:00,81.69,81.91,81.56,81.78,174475.0,75.838,76.0423,75.7174,75.9216,174475.0
2016-12-06 14:00:00,81.79,81.83,81.65,81.78,249767.0,75.9309,75.968,75.8009,75.9216,249767.0
2016-12-06 15:00:00,81.77,82.1,81.69,82.08,691446.0,75.9123,76.2187,75.838,76.2001,691446.0
2016-12-07 09:30:00,82.12,82.39,81.86,82.17,327482.0,76.2372,76.4879,75.9959,76.2837,327482.0
2016-12-07 10:00:00,82.17,82.62,82.05,82.56,394242.0,76.2837,76.7014,76.1722,76.6457,394242.0
2016-12-07 11:00:00,82.56,82.98,82.37,82.84,400355.0,76.6457,77.0356,76.4693,76.9057,400355.0
2016-12-07 12:00:00,82.84,83.05,82.77,83.05,293665.0,76.9057,77.1006,76.8407,77.1006,293665.0
2016-12-07 13:00:00,83.07,83.73,82.98,83.72,415349.0,77.1192,77.7319,77.0356,77.7226,415349.0
2016-12-07 14:00:00,83.72,83.8,83.41,83.71,426276.0,77.7226,77.7969,77.4348,77.7133,426276.0
2016-12-07 15:00:00,83.7,84.27,83.56,83.92,1101383.0,77.704,78.2332,77.5741,77.9083,1101383.0
2016-12-08 09:30:00,84.08,84.11,83.6,83.82,233355.0,78.0568,78.0847,77.6112,77.8155,233355.0
2016-12-08 10:00:00,83.81,84.0,83.51,83.9,283585.0,77.8062,77.9826,77.5277,77.8897,283585.0
2016-12-08 11:00:00,83.91,84.14,83.83,83.99,298654.0,77.899,78.1125,77.8247,77.9733,298654.0
2016-12-08 12:00:00,83.99,84.59,83.98,84.48,169049.0,77.9733,78.5303,77.964,78.4282,169049.0
2016-12-08 13:00:00,84.48,84.56,84.08,84.14,159863.0,78.4282,78.5024,78.0568,78.1125,159863.0
2016-12-08 14:00:00,84.14,84.18,83.14,83.33,390720.0,78.1125,78.1497,77.1842,77.3606,390720.0
2016-12-08 15:00:00,83.35,83.51,83.21,83.49,701763.0,77.3791,77.5277,77.2492,77.5091,701763.0
2016-12-09 09:30:00,83.98,83.98,83.45,83.82,139668.0,77.964,77.964,77.472,77.8155,139668.0
2016-12-09 10:00:00,83.8,83.86,83.07,83.48,361139.0,77.7969,77.8526,77.1192,77.4998,361139.0
2016-12-09 11:00:00,83.49,83.67,83.29,83.52,263308.0,77.5091,77.6762,77.3234,77.5369,263308.0
2016-12-09 12:00:00,83.52,83.8,83.4,83.78,219480.0,77.5369,77.7969,77.4255,77.7783,219480.0
2016-12-09 13:00:00,83.78,83.78,83.43,83.62,197082.0,77.7783,77.7783,77.4534,77.6298,197082.0
2016-12-09 14:00:00,83.62,83.72,83.19,83.29,293422.0,77.6298,77.7226,77.2306,77.3234,293422.0
2016-12-09 15:00:00,83.29,83.56,83.25,83.55,517957.0,77.3234,77.5741,77.2863,77.5648,517957.0
2016-12-12 09:30:00,83.43,83.7,83.08,83.62,195233.0,77.4534,77.704,77.1285,77.6298,195233.0
2016-12-12 10:00:00,83.59,83.79,83.2,83.25,239328.0,77.6019,77.7876,77.2399,77.2863,239328.0
2016-12-12 11:00:00,83.24,83.26,82.92,83.01,121754.0,77.277,77.2956,76.9799,77.0635,121754.0
2016-12-12 12:00:00,83.01,83.24,82.76,83.19,125986.0,77.0635,77.277,76.8314,77.2306,125986.0
2016-12-12 13:00:00,83.19,83.57,83.17,83.48,141003.0,77.2306,77.5834,77.212,77.4998,141003.0
2016-12-12 14:00:00,83.49,83.84,83.46,83.76,244482.0,77.5091,77.834,77.4812,77.7598,244482.0
2016-12-12 15:00:00,83.74,83.98,83.64,83.91,432769.0,77.7412,77.964,77.6483,77.899,432769.0
2016-12-13 09:30:00,84.0,84.96,83.86,84.63,182090.0,77.9826,78.8738,77.8526,78.5674,182090.0
2016-12-13 10:00:00,84.64,84.66,84.16,84.36,323123.0,78.5767,78.5953,78.1311,78.3168,323123.0
2016-12-13 11:00:00,84.37,84.79,84.26,84.73,284031.0,78.3261,78.716,78.2239,78.6603,284031.0
2016-12-13 12:00:00,84.71,84.87,84.46,84.64,201546.0,78.6417,78.7902,78.4096,78.5767,201546.0
2016-12-13 13:00:00,84.63,84.9,84.48,84.59,226793.0,78.5674,78.8181,78.4282,78.5303,226793.0
2016-12-13 14:00:00,84.6,84.62,84.24,84.39,209056.0,78.5396,78.5581,78.2054,78.3446,209056.0
2016-12-13 15:00:00,84.39,84.52,84.32,84.4,584379.0,78.3446,78.4653,78.2796,78.3539,584379.0
2016-12-14 09:30:00,84.55,84.85,84.19,84.62,122147.0,78.4932,78.7717,78.1589,78.5581,122147.0
2016-12-14 10:00:00,84.62,84.75,84.25,84.49,146281.0,78.5581,78.6788,78.2146,78.4375,146281.0
2016-12-14 11:00:00,84.52,84.53,84.11,84.29,157827.0,78.4653,78.4746,78.0847,78.2518,157827.0
2016-12-14 12:00:00,84.31,84.76,84.28,84.75,107821.0,78.2704,78.6881,78.2425,78.6788,107821.0
2016-12-14 13:00:00,84.75,84.85,84.69,84.82,122817.0,78.6788,78.7717,78.6231,78.7438,122817.0
2016-12-14 14:00:00,84.79,85.05,83.93,84.01,383326.0,78.716,78.9573,77.9176,77.9918,383326.0
2016-12-14 15:00:00,84.02,84.3,83.76,83.94,540891.0,78.0011,78.2611,77.7598,77.9269,540891.0
2016-12-15 09:30:00,84.45,84.89,83.92,84.88,220818.0,78.4003,78.8088,77.9083,78.7995,220818.0
2016-12-15 10:00:00,84.9,85.24,84.73,85.0,365477.0,78.8181,79.1337,78.6603,78.9109,365477.0
2016-12-15 11:00:00,85.04,85.35,84.66,84.86,210609.0,78.9481,79.2358,78.5953,78.781,210609.0
2016-12-15 12:00:00,84.86,84.87,84.36,84.7,590176.0,78.781,78.7902,78.3168,78.6324,590176.0
2016-12-15 13:00:00,84.71,84.71,84.27,84.27,373513.0,78.6417,78.6417,78.2332,78.2332,373513.0
2016-12-15 14:00:00,84.27,84.56,84.25,84.37,217549.0,78.2332,78.5024,78.2146,78.3261,217549.0
2016-12-15 15:00:00,84.38,84.49,84.27,84.33,639404.0,78.3353,78.4375,78.2332,78.2889,639404.0
2016-12-16 09:30:00,84.89,85.41,84.73,84.85,920868.0,78.8088,79.2916,78.6603,78.7717,920868.0
2016-12-16 10:00:00,84.83,85.11,84.75,85.01,307550.0,78.7531,79.013,78.6788,78.9202,307550.0
2016-12-16 11:00:00,85.01,85.06,84.49,84.53,277306.0,78.9202,78.9666,78.4375,78.4746,277306.0
2016-12-16 12:00:00,84.53,84.9,84.5,84.86,237761.0,78.4746,78.8181,78.4467,78.781,237761.0
2016-12-16 13:00:00,84.85,84.88,84.55,84.65,235894.0,78.7717,78.7995,78.4932,78.586,235894.0
2016-12-16 14:00:00,84.65,84.77,84.53,84.7,299580.0,78.586,78.6974,78.4746,78.6324,299580.0
2016-12-16 15:00:00,84.7,86.15,84.3,86.02,3404443.0,78.6324,79.9785,78.2611,79.8579,3404443.0
2016-12-19 09:30:00,85.79,86.0,85.33,85.33,549466.0,79.6443,79.8393,79.2173,79.2173,549466.0
2016-12-19 10:00:00,85.35,85.96,85.16,85.74,484779.0,79.2358,79.8022,79.0595,79.5979,484779.0
2016-12-19 11:00:00,85.73,85.89,85.18,85.26,311530.0,79.5886,79.7372,79.078,79.1523,311530.0
2016-12-19 12:00:00,85.25,85.53,85.23,85.43,172750.0,79.143,79.403,79.1244,79.3101,172750.0
2016-12-19 13:00:00,85.42,85.62,85.36,85.55,186797.0,79.3008,79.4865,79.2451,79.4215,186797.0
2016-12-19 14:00:00,85.56,85.56,85.21,85.22,167180.0,79.4308,79.4308,79.1059,79.1152,167180.0
2016-12-19 15:00:00,85.21,85.22,84.71,84.87,751663.0,79.1059,79.1152,78.6417,78.7902,751663.0
2016-12-20 09:30:00,85.27,85.77,85.03,85.45,173580.0,79.1616,79.6258,78.9388,79.3287,173580.0
2016-12-20 10:00:00,85.49,85.68,85.29,85.52,458773.0,79.3658,79.5422,79.1801,79.3937,458773.0
2016-12-20 11:00:00,85.53,85.67,85.22,85.31,234265.0,79.403,79.5329,79.1152,79.1987,234265.0
2016-12-20 12:00:00,85.32,85.48,85.27,85.37,175843.0,79.208,79.3565,79.1616,79.2544,175843.0
2016-12-20 13:00:00,85.37,85.41,85.28,85.33,115889.0,79.2544,79.2916,79.1709,79.2173,115889.0
2016-12-20 14:00:00,85.33,85.34,85.08,85.09,219403.0,79.2173,79.2266,78.9852,78.9945,219403.0
2016-12-20 15:00:00,85.09,85.13,84.8,85.11,671073.0,78.9945,79.0316,78.7252,79.013,671073.0
2016-12-21 09:30:00,85.07,85.45,85.04,85.12,104379.0,78.9759,79.3287,78.9481,79.0223,104379.0
2016-12-21 10:00:00,85.12,85.3,85.0,85.04,174981.0,79.0223,79.1894,78.9109,78.9481,174981.0
2016-12-21 11:00:00,85.03,85.2,84.95,85.06,237488.0,78.9388,79.0966,78.8645,78.9666,237488.0
2016-12-21 12:00:00,85.07,85.07,84.97,84.99,164590.0,78.9759,78.9759,78.8831,78.9016,164590.0
2016-12-21 13:00:00,85.0,85.03,84.8,84.83,176746.0,78.9109,78.9388,78.7252,78.7531,176746.0
2016-12-21 14:00:00,84.83,84.94,84.79,84.84,218009.0,78.7531,78.8552,78.716,78.7624,218009.0
2016-12-21 15:00:00,84.86,84.91,84.75,84.85,419295.0,78.781,78.8274,78.6788,78.7717,419295.0
2016-12-22 09:30:00,84.97,85.0,84.71,84.79,124013.0,78.8831,78.9109,78.6417,78.716,124013.0
2016-12-22 10:00:00,84.8,84.8,84.14,84.16,263438.0,78.7252,78.7252,78.1125,78.1311,263438.0
2016-12-22 11:00:00,84.17,84.22,83.51,83.59,243213.0,78.1404,78.1868,77.5277,77.6019,243213.0
2016-12-22 12:00:00,83.61,83.68,83.33,83.64,360154.0,77.6205,77.6855,77.3606,77.6483,360154.0
2016-12-22 13:00:00,83.63,83.85,83.58,83.83,214086.0,77.6391,77.8433,77.5926,77.8247,214086.0
2016-12-22 14:00:00,83.83,83.88,83.67,83.86,200222.0,77.8247,77.8712,77.6762,77.8526,200222.0
2016-12-22 15:00:00,83.86,83.88,83.66,83.73,544440.0,77.8526,77.8712,77.6669,77.7319,544440.0
2016-12-23 09:30:00,83.73,84.0,83.6,83.69,149242.0,77.7319,77.9826,77.6112,77.6948,149242.0
2016-12-23 10:00:00,83.68,84.0,83.64,83.72,424278.0,77.6855,77.9826,77.6483,77.7226,424278.0
2016-12-23 11:00:00,83.74,84.1,83.71,84.08,209469.0,77.7412,78.0754,77.7133,78.0568,209469.0
2016-12-23 12:00:00,84.07,84.1,83.79,83.86,311533.0,78.0475,78.0754,77.7876,77.8526,311533.0
2016-12-23 13:00:00,83.85,83.88,83.73,83.83,237471.0,77.8433,77.8712,77.7319,77.8247,237471.0
2016-12-23 14:00:00,83.83,84.07,83.78,84.0,158220.0,77.8247,78.0475,77.7783,77.9826,158220.0
2016-12-23 15:00:00,84.0,84.17,83.96,84.09,403215.0,77.9826,78.1404,77.9454,78.0661,403215.0
2016-12-27 09:30:00,84.5,84.69,84.15,84.5,160953.0,78.4467,78.6231,78.1218,78.4467,160953.0
2016-12-27 10:00:00,84.5,84.51,84.18,84.29,104256.0,78.4467,78.456,78.1497,78.2518,104256.0
2016-12-27 11:00:00,84.28,84.39,84.03,84.04,315170.0,78.2425,78.3446,78.0104,78.0197,315170.0
2016-12-27 12:00:00,84.05,84.12,83.95,84.04,95423.0,78.029,78.094,77.9361,78.0197,95423.0
2016-12-27 13:00:00,84.03,84.23,84.03,84.21,60215.0,78.0104,78.1961,78.0104,78.1775,60215.0
2016-12-27 14:00:00,84.22,84.3,84.18,84.2,92591.0,78.1868,78.2611,78.1497,78.1682,92591.0
2016-12-27 15:00:00,84.21,84.32,83.99,84.14,284212.0,78.1775,78.2796,77.9733,78.1125,284212.0
2016-12-28 09:30:00,84.41,84.5,83.74,83.78,92348.0,78.3632,78.4467,77.7412,77.7783,92348.0
2016-12-28 10:00:00,83.78,83.78,83.6,83.7,140314.0,77.7783,77.7783,77.6112,77.704,140314.0
2016-12-28 11:00:00,83.7,83.98,83.7,83.83,108070.0,77.704,77.964,77.704,77.8247,108070.0
2016-12-28 12:00:00,83.82,83.82,83.37,83.44,106596.0,77.8155,77.8155,77.3977,77.4627,106596.0
2016-12-28 13:00:00,83.46,83.65,83.44,83.53,139065.0,77.4812,77.6576,77.4627,77.5462,139065.0
2016-12-28 14:00:00,83.53,83.61,83.31,83.44,162734.0,77.5462,77.6205,77.342,77.4627,162734.0
2016-12-28 15:00:00,83.44,83.46,83.3,83.36,397031.0,77.4627,77.4812,77.3327,77.3884,397031.0
2016-12-29 09:30:00,83.57,83.74,83.11,83.39,86213.0,77.5834,77.7412,77.1563,77.4163,86213.0
2016-12-29 10:00:00,83.39,83.47,83.18,83.29,162103.0,77.4163,77.4905,77.2213,77.3234,162103.0
2016-12-29 11:00:00,83.29,83.39,83.21,83.29,96906.0,77.3234,77.4163,77.2492,77.3234,96906.0
2016-12-29 12:00:00,83.3,83.48,83.22,83.43,125811.0,77.3327,77.4998,77.2584,77.4534,125811.0
2016-12-29 13:00:00,83.44,83.46,83.27,83.34,107893.0,77.4627,77.4812,77.3049,77.3698,107893.0
2016-12-29 14:00:00,83.34,83.48,83.33,83.4,165484.0,77.3698,77.4998,77.3606,77.4255,165484.0
2016-12-29 15:00:00,83.39,83.41,83.27,83.32,358059.0,77.4163,77.4348,77.3049,77.3513,358059.0
2016-12-30 09:30:00,83.48,83.61,82.95,82.97,209936.0,77.4998,77.6205,77.0078,77.0263,209936.0
2016-12-30 10:00:00,82.96,83.17,82.67,83.11,157285.0,77.0171,77.212,76.7478,77.1563,157285.0
2016-12-30 11:00:00,83.1,83.21,82.95,83.07,148802.0,77.147,77.2492,77.0078,77.1192,148802.0
2016-12-30 12:00:00,83.08,83.09,82.72,82.82,106365.0,77.1285,77.1377,76.7943,76.8871,106365.0
2016-12-30 13:00:00,82.83,82.96,82.7,82.79,154335.0,76.8964,77.0171,76.7757,76.8592,154335.0
2016-12-30 14:00:00,82.8,82.91,82.53,82.65,159848.0,76.8685,76.9706,76.6179,76.7293,159848.0
2016-12-30 15:00:00,82.64,82.9,82.58,82.67,761669.0,76.72,76.9614,76.6643,76.7478,761669.0
2017-01-03 09:30:00,83.35,83.85,83.01,83.22,340587.0,77.3791,77.8433,77.0635,77.2584,340587.0
2017-01-03 10:00:00,83.19,83.27,82.44,82.45,588190.0,77.2306,77.3049,76.5343,76.5436,588190.0
2017-01-03 11:00:00,82.45,82.49,81.71,82.09,476723.0,76.5436,76.5807,75.8566,76.2094,476723.0
2017-01-03 12:00:00,82.11,82.4,82.03,82.12,228302.0,76.228,76.4972,76.1537,76.2372,228302.0
2017-01-03 13:00:00,82.12,82.27,82.01,82.04,149564.0,76.2372,76.3765,76.1351,76.163,149564.0
2017-01-03 14:00:00,82.04,82.39,82.04,82.36,178288.0,76.163,76.4879,76.163,76.46,178288.0
2017-01-03 15:00:00,82.35,82.52,82.31,82.51,487133.0,76.4508,76.6086,76.4136,76.5993,487133.0
2017-01-04 09:30:00,82.74,83.4,82.61,82.75,153541.0,76.8128,77.4255,76.6921,76.8221,153541.0
2017-01-04 10:00:00,82.78,82.9,82.54,82.71,198858.0,76.85,76.9614,76.6271,76.785,198858.0
2017-01-04 11:00:00,82.72,82.75,82.51,82.72,202597.0,76.7943,76.8221,76.5993,76.7943,202597.0
2017-01-04 12:00:00,82.72,82.79,82.25,82.59,768485.0,76.7943,76.8592,76.3579,76.6736,768485.0
2017-01-04 13:00:00,82.59,82.62,82.48,82.5,259156.0,76.6736,76.7014,76.5714,76.59,259156.0
2017-01-04 14:00:00,82.5,82.57,82.33,82.54,327596.0,76.59,76.655,76.4322,76.6271,327596.0
2017-01-04 15:00:00,82.54,82.68,82.31,82.35,964462.0,76.6271,76.7571,76.4136,76.4508,964462.0
2017-01-05 10:00:00,82.67,82.85,82.67,82.82,33155.0,76.7478,76.9149,76.7478,76.8871,33155.0
2017-01-05 11:00:00,82.78,82.84,81.87,81.93,237540.0,76.85,76.9057,76.0051,76.0608,237540.0
2017-01-05 12:00:00,81.9,82.15,81.87,82.04,220191.0,76.033,76.2651,76.0051,76.163,220191.0
2017-01-05 13:00:00,82.04,82.15,81.84,81.95,159452.0,76.163,76.2651,75.9773,76.0794,159452.0
2017-01-05 14:00:00,81.96,82.1,81.72,81.73,329030.0,76.0887,76.2187,75.8659,75.8752,329030.0
2017-01-05 15:00:00,81.73,81.88,81.66,81.78,633508.0,75.8752,76.0144,75.8102,75.9216,633508.0
2017-01-06 09:30:00,81.79,81.94,81.32,81.65,123281.0,75.9309,76.0701,75.4945,75.8009,123281.0
2017-01-06 10:00:00,81.65,81.9,81.5,81.85,304667.0,75.8009,76.033,75.6616,75.9866,304667.0
2017-01-06 11:00:00,81.85,82.49,81.85,82.46,208020.0,75.9866,76.5807,75.9866,76.5529,208020.0
2017-01-06 12:00:00,82.46,83.02,82.44,82.93,292110.0,76.5529,77.0728,76.5343,76.9892,292110.0
2017-01-06 13:00:00,82.93,82.98,82.44,82.6,277768.0,76.9892,77.0356,76.5343,76.6828,277768.0
2017-01-06 14:00:00,82.59,82.91,82.54,82.59,233266.0,76.6736,76.9706,76.6271,76.6736,233266.0
2017-01-06 15:00:00,82.59,82.66,82.24,82.3,515063.0,76.6736,76.7386,76.3486,76.4043,515063.0
2017-01-09 09:30:00,82.05,82.23,81.6,82.22,192901.0,76.1722,76.3394,75.7545,76.3301,192901.0
2017-01-09 10:00:00,82.21,82.54,82.02,82.52,229099.0,76.3208,76.6271,76.1444,76.6086,229099.0
2017-01-09 11:00:00,82.52,82.7,82.38,82.42,164850.0,76.6086,76.7757,76.4786,76.5157,164850.0
2017-01-09 12:00:00,82.43,82.61,82.4,82.51,89380.0,76.525,76.6921,76.4972,76.5993,89380.0
2017-01-09 13:00:00,82.51,82.55,82.33,82.35,230609.0,76.5993,76.6364,76.4322,76.4508,230609.0
2017-01-09 14:00:00,82.34,82.36,82.17,82.33,205457.0,76.4415,76.46,76.2837,76.4322,205457.0
2017-01-09 15:00:00,82.32,82.36,82.21,82.25,465844.0,76.4229,76.46,76.3208,76.3579,465844.0
2017-01-10 09:30:00,82.09,82.31,81.66,82.18,138352.0,76.2094,76.4136,75.8102,76.2929,138352.0
2017-01-10 10:00:00,82.17,82.37,81.98,82.18,219681.0,76.2837,76.4693,76.1073,76.2929,219681.0
2017-01-10 11:00:00,82.19,82.28,81.98,82.13,298246.0,76.3022,76.3858,76.1073,76.2465,298246.0
2017-01-10 12:00:00,82.15,82.42,82.08,82.08,142687.0,76.2651,76.5157,76.2001,76.2001,142687.0
2017-01-10 13:00:00,82.08,82.32,82.03,82.07,230204.0,76.2001,76.4229,76.1537,76.1908,230204.0
2017-01-10 14:00:00,82.06,82.09,81.81,81.97,255827.0,76.1815,76.2094,75.9494,76.098,255827.0
2017-01-10 15:00:00,81.97,82.1,81.87,81.93,462688.0,76.098,76.2187,76.0051,76.0608,462688.0
2017-01-11 09:30:00,82.28,82.5,81.8,82.46,136011.0,76.3858,76.59,75.9402,76.5529,136011.0
2017-01-11 10:00:00,82.46,82.74,82.32,82.68,325831.0,76.5529,76.8128,76.4229,76.7571,325831.0
2017-01-11 11:00:00,82.68,83.42,82.66,83.39,716852.0,76.7571,77.4441,76.7386,77.4163,716852.0
2017-01-11 12:00:00,83.36,83.36,82.65,82.73,392301.0,77.3884,77.3884,76.7293,76.8035,392301.0
2017-01-11 13:00:00,82.74,82.93,82.58,82.9,193432.0,76.8128,76.9892,76.6643,76.9614,193432.0
2017-01-11 14:00:00,82.91,82.93,82.81,82.87,147254.0,76.9706,76.9892,76.8778,76.9335,147254.0
2017-01-11 15:00:00,82.87,82.96,82.77,82.83,450510.0,76.9335,77.0171,76.8407,76.8964,450510.0
2017-01-12 09:30:00,82.69,82.76,81.73,82.13,196578.0,76.7664,76.8314,75.8752,76.2465,196578.0
2017-01-12 10:00:00,82.13,82.13,81.31,81.49,331595.0,76.2465,76.2465,75.4853,75.6524,331595.0
2017-01-12 11:00:00,81.47,81.47,81.04,81.16,370790.0,75.6338,75.6338,75.2346,75.346,370790.0
2017-01-12 12:00:00,81.16,81.88,81.15,81.77,282986.0,75.346,76.0144,75.3367,75.9123,282986.0
2017-01-12 13:00:00,81.77,81.89,81.56,81.84,113301.0,75.9123,76.0237,75.7174,75.9773,113301.0
2017-01-12 14:00:00,81.84,82.01,81.74,81.92,152288.0,75.9773,76.1351,75.8845,76.0516,152288.0
2017-01-12 15:00:00,81.94,81.99,81.79,81.89,413738.0,76.0701,76.1165,75.9309,76.0237,413738.0
2017-01-13 09:30:00,81.93,82.47,81.93,82.32,120650.0,76.0608,76.5622,76.0608,76.4229,120650.0
2017-01-13 10:00:00,82.31,82.5,82.11,82.27,375347.0,76.4136,76.59,76.228,76.3765,375347.0
2017-01-13 11:00:00,82.27,82.65,82.25,82.42,154237.0,76.3765,76.7293,76.3579,76.5157,154237.0
2017-01-13 12:00:00,82.43,82.52,82.26,82.49,90773.0,76.525,76.6086,76.3672,76.5807,90773.0
2017-01-13 13:00:00,82.49,82.57,82.42,82.45,70489.0,76.5807,76.655,76.5157,76.5436,70489.0
2017-01-13 14:00:00,82.43,82.56,82.41,82.55,150613.0,76.525,76.6457,76.5065,76.6364,150613.0
2017-01-13 15:00:00,82.54,82.64,82.44,82.64,418492.0,76.6271,76.72,76.5343,76.72,418492.0
2017-01-17 09:30:00,82.57,82.9,82.21,82.42,323881.0,76.655,76.9614,76.3208,76.5157,323881.0
2017-01-17 10:00:00,82.38,82.83,82.22,82.75,218643.0,76.4786,76.8964,76.3301,76.8221,218643.0
2017-01-17 11:00:00,82.74,82.81,82.46,82.56,138926.0,76.8128,76.8778,76.5529,76.6457,138926.0
2017-01-17 12:00:00,82.54,82.61,82.35,82.37,119253.0,76.6271,76.6921,76.4508,76.4693,119253.0
2017-01-17 13:00:00,82.36,82.63,82.34,82.49,131014.0,76.46,76.7107,76.4415,76.5807,131014.0
2017-01-17 14:00:00,82.5,82.58,82.22,82.41,185139.0,76.59,76.6643,76.3301,76.5065,185139.0
2017-01-17 15:00:00,82.41,82.55,82.33,82.38,583984.0,76.5065,76.6364,76.4322,76.4786,583984.0
2017-01-18 09:30:00,82.41,82.55,82.07,82.55,100015.0,76.5065,76.6364,76.1908,76.6364,100015.0
2017-01-18 10:00:00,82.55,82.92,82.49,82.64,211050.0,76.6364,76.9799,76.5807,76.72,211050.0
2017-01-18 11:00:00,82.65,82.86,82.51,82.69,186634.0,76.7293,76.9242,76.5993,76.7664,186634.0
2017-01-18 12:00:00,82.69,82.9,82.61,82.75,122521.0,76.7664,76.9614,76.6921,76.8221,122521.0
2017-01-18 13:00:00,82.73,82.94,82.72,82.85,89851.0,76.8035,76.9985,76.7943,76.9149,89851.0
2017-01-18 14:00:00,82.86,83.1,82.84,82.97,128157.0,76.9242,77.147,76.9057,77.0263,128157.0
2017-01-18 15:00:00,82.97,83.03,82.92,83.0,314266.0,77.0263,77.082,76.9799,77.0542,314266.0
2017-01-19 09:30:00,83.72,85.21,83.72,85.18,563042.0,77.7226,79.1059,77.7226,79.078,563042.0
2017-01-19 10:00:00,85.18,85.29,84.4,84.46,502409.0,79.078,79.1801,78.3539,78.4096,502409.0
2017-01-19 11:00:00,84.45,85.01,84.25,84.86,421878.0,78.4003,78.9202,78.2146,78.781,421878.0
2017-01-19 12:00:00,84.87,84.9,84.69,84.82,299875.0,78.7902,78.8181,78.6231,78.7438,299875.0
2017-01-19 13:00:00,84.81,84.88,84.52,84.62,239124.0,78.7345,78.7995,78.4653,78.5581,239124.0
2017-01-19 14:00:00,84.63,84.75,84.37,84.56,260700.0,78.5674,78.6788,78.3261,78.5024,260700.0
2017-01-19 15:00:00,84.56,84.67,84.47,84.53,677723.0,78.5024,78.6046,78.4189,78.4746,677723.0
2017-01-20 09:30:00,84.87,85.6,84.58,85.56,340463.0,78.7902,79.4679,78.521,79.4308,340463.0
2017-01-20 10:00:00,85.57,85.76,84.97,84.97,322901.0,79.4401,79.6165,78.8831,78.8831,322901.0
2017-01-20 11:00:00,84.98,85.16,84.65,84.84,210477.0,78.8924,79.0595,78.586,78.7624,210477.0
2017-01-20 12:00:00,84.84,84.91,84.52,84.67,221280.0,78.7624,78.8274,78.4653,78.6046,221280.0
2017-01-20 13:00:00,84.68,84.84,84.49,84.49,109651.0,78.6138,78.7624,78.4375,78.4375,109651.0
2017-01-20 14:00:00,84.5,84.53,84.25,84.42,155813.0,78.4467,78.4746,78.2146,78.3725,155813.0
2017-01-20 15:00:00,84.42,84.52,84.16,84.37,508953.0,78.3725,78.4653,78.1311,78.3261,508953.0
2017-01-23 09:30:00,84.15,84.53,84.12,84.41,49149.0,78.1218,78.4746,78.094,78.3632,49149.0
2017-01-23 10:00:00,84.43,84.51,83.97,84.09,97530.0,78.3818,78.456,77.9547,78.0661,97530.0
2017-01-23 11:00:00,84.1,84.16,83.82,83.95,114759.0,78.0754,78.1311,77.8155,77.9361,114759.0
2017-01-23 12:00:00,83.96,84.2,83.91,84.13,78653.0,77.9454,78.1682,77.899,78.1032,78653.0
2017-01-23 13:00:00,84.13,84.39,84.11,84.17,100554.0,78.1032,78.3446,78.0847,78.1404,100554.0
2017-01-23 14:00:00,84.17,84.32,84.0,84.27,109889.0,78.1404,78.2796,77.9826,78.2332,109889.0
2017-01-23 15:00:00,84.26,84.44,84.21,84.38,405949.0,78.2239,78.391,78.1775,78.3353,405949.0
2017-01-24 09:30:00,84.35,84.35,84.02,84.3,98853.0,78.3075,78.3075,78.0011,78.2611,98853.0
2017-01-24 10:00:00,84.32,84.68,84.32,84.38,131062.0,78.2796,78.6138,78.2796,78.3353,131062.0
2017-01-24 11:00:00,84.37,84.62,84.37,84.54,118275.0,78.3261,78.5581,78.3261,78.4839,118275.0
2017-01-24 12:00:00,84.55,84.64,84.5,84.58,76833.0,78.4932,78.5767,78.4467,78.521,76833.0
2017-01-24 13:00:00,84.58,84.97,84.58,84.9,108079.0,78.521,78.8831,78.521,78.8181,108079.0
2017-01-24 14:00:00,84.91,84.91,84.76,84.83,124319.0,78.8274,78.8274,78.6881,78.7531,124319.0
2017-01-24 15:00:00,84.83,84.96,84.49,84.51,443434.0,78.7531,78.8738,78.4375,78.456,443434.0
2017-01-25 09:30:00,84.79,85.59,84.53,85.59,141124.0,78.716,79.4587,78.4746,79.4587,141124.0
2017-01-25 10:00:00,85.59,85.7,85.11,85.23,281593.0,79.4587,79.5608,79.013,79.1244,281593.0
2017-01-25 11:00:00,85.23,85.24,84.89,85.08,148862.0,79.1244,79.1337,78.8088,78.9852,148862.0
2017-01-25 12:00:00,85.08,85.21,85.01,85.17,142556.0,78.9852,79.1059,78.9202,79.0687,142556.0
2017-01-25 13:00:00,85.17,85.4,85.1,85.39,137619.0,79.0687,79.2823,79.0038,79.273,137619.0
2017-01-25 14:00:00,85.38,85.47,85.33,85.36,146490.0,79.2637,79.3473,79.2173,79.2451,146490.0
2017-01-25 15:00:00,85.35,85.67,85.33,85.6,446710.0,79.2358,79.5329,79.2173,79.4679,446710.0
2017-01-26 09:30:00,85.79,86.24,85.54,86.0,104733.0,79.6443,80.0621,79.4122,79.8393,104733.0
2017-01-26 10:00:00,85.98,86.03,85.63,85.8,291079.0,79.8207,79.8671,79.4958,79.6536,291079.0
2017-01-26 11:00:00,85.8,85.98,85.77,85.81,230063.0,79.6536,79.8207,79.6258,79.6629,230063.0
2017-01-26 12:00:00,85.81,85.97,85.67,85.89,166945.0,79.6629,79.8114,79.5329,79.7372,166945.0
2017-01-26 13:00:00,85.9,85.9,85.75,85.82,245885.0,79.7464,79.7464,79.6072,79.6722,245885.0
2017-01-26 14:00:00,85.82,85.95,85.67,85.72,281589.0,79.6722,79.7929,79.5329,79.5793,281589.0
2017-01-26 15:00:00,85.72,85.88,85.67,85.83,501952.0,79.5793,79.7279,79.5329,79.6815,501952.0
2017-01-27 09:30:00,85.97,86.02,85.53,85.87,124185.0,79.8114,79.8579,79.403,79.7186,124185.0
2017-01-27 10:00:00,85.86,86.1,85.79,85.9,229060.0,79.7093,79.9321,79.6443,79.7464,229060.0
2017-01-27 11:00:00,85.9,86.24,85.89,86.15,196402.0,79.7464,80.0621,79.7372,79.9785,196402.0
2017-01-27 12:00:00,86.14,86.32,86.1,86.24,171084.0,79.9693,80.1364,79.9321,80.0621,171084.0
2017-01-27 13:00:00,86.23,86.25,86.02,86.09,150212.0,80.0528,80.0714,79.8579,79.9228,150212.0
2017-01-27 14:00:00,86.09,86.13,86.0,86.04,166187.0,79.9228,79.96,79.8393,79.8764,166187.0
2017-01-27 15:00:00,86.03,86.16,85.95,86.08,365215.0,79.8671,79.9878,79.7929,79.9136,365215.0
2017-01-30 09:30:00,85.83,85.83,85.15,85.16,128397.0,79.6815,79.6815,79.0502,79.0595,128397.0
2017-01-30 10:00:00,85.15,85.19,84.58,84.8,508001.0,79.0502,79.0873,78.521,78.7252,508001.0
2017-01-30 11:00:00,84.8,85.1,84.73,85.04,198827.0,78.7252,79.0038,78.6603,78.9481,198827.0
2017-01-30 12:00:00,85.03,85.28,84.9,84.93,175375.0,78.9388,79.1709,78.8181,78.8459,175375.0
2017-01-30 13:00:00,84.94,85.05,84.89,84.98,249992.0,78.8552,78.9573,78.8088,78.8924,249992.0
2017-01-30 14:00:00,84.98,85.39,84.97,85.3,205102.0,78.8924,79.273,78.8831,79.1894,205102.0
2017-01-30 15:00:00,85.3,85.31,85.14,85.24,442223.0,79.1894,79.1987,79.0409,79.1337,442223.0
2017-01-31 09:30:00,85.24,85.24,84.67,84.76,129056.0,79.1337,79.1337,78.6046,78.6881,129056.0
2017-01-31 10:00:00,84.75,84.76,84.36,84.51,227483.0,78.6788,78.6881,78.3168,78.456,227483.0
2017-01-31 11:00:00,84.53,84.78,84.48,84.69,185419.0,78.4746,78.7067,78.4282,78.6231,185419.0
2017-01-31 12:00:00,84.69,84.87,84.66,84.83,118893.0,78.6231,78.7902,78.5953,78.7531,118893.0
2017-01-31 13:00:00,84.83,84.83,84.46,84.54,303716.0,78.7531,78.7531,78.4096,78.4839,303716.0
2017-01-31 14:00:00,84.55,84.79,84.51,84.65,196125.0,78.4932,78.716,78.456,78.586,196125.0
2017-01-31 15:00:00,84.66,84.72,84.5,84.59,553284.0,78.5953,78.651,78.4467,78.5303,553284.0
2017-02-01 09:30:00,84.49,85.21,84.27,85.02,208711.0,78.4375,79.1059,78.2332,78.9295,208711.0
2017-02-01 10:00:00,85.03,85.1,84.61,84.68,245060.0,78.9388,79.0038,78.5489,78.6138,245060.0
2017-02-01 11:00:00,84.7,84.73,84.31,84.43,319971.0,78.6324,78.6603,78.2704,78.3818,319971.0
2017-02-01 12:00:00,84.44,84.87,84.41,84.82,174206.0,78.391,78.7902,78.3632,78.7438,174206.0
2017-02-01 13:00:00,84.82,85.0,84.81,84.96,166971.0,78.7438,78.9109,78.7345,78.8738,166971.0
2017-02-01 14:00:00,84.94,85.11,84.56,84.66,223849.0,78.8552,79.013,78.5024,78.5953,223849.0
2017-02-01 15:00:00,84.67,84.79,84.62,84.64,432551.0,78.6046,78.716,78.5581,78.5767,432551.0
2017-02-02 09:30:00,84.4,84.62,83.81,84.25,198060.0,78.3539,78.5581,77.8062,78.2146,198060.0
2017-02-02 10:00:00,84.25,84.76,83.98,84.76,277181.0,78.2146,78.6881,77.964,78.6881,277181.0
2017-02-02 11:00:00,84.8,84.81,84.08,84.08,212945.0,78.7252,78.7345,78.0568,78.0568,212945.0
2017-02-02 12:00:00,84.09,84.62,84.07,84.48,103868.0,78.0661,78.5581,78.0475,78.4282,103868.0
2017-02-02 13:00:00,84.48,84.61,84.2,84.58,145174.0,78.4282,78.5489,78.1682,78.521,145174.0
2017-02-02 14:00:00,84.59,84.72,84.3,84.37,227493.0,78.5303,78.651,78.2611,78.3261,227493.0
2017-02-02 15:00:00,84.38,84.5,84.34,84.5,309574.0,78.3353,78.4467,78.2982,78.4467,309574.0
2017-02-03 09:30:00,84.77,85.34,84.77,85.1,111114.0,78.6974,79.2266,78.6974,79.0038,111114.0
2017-02-03 10:00:00,85.1,85.47,84.99,85.42,146632.0,79.0038,79.3473,78.9016,79.3008,146632.0
2017-02-03 11:00:00,85.41,85.45,85.14,85.3,132585.0,79.2916,79.3287,79.0409,79.1894,132585.0
2017-02-03 12:00:00,85.3,85.44,85.25,85.44,83364.0,79.1894,79.3194,79.143,79.3194,83364.0
2017-02-03 13:00:00,85.44,85.52,85.28,85.39,133173.0,79.3194,79.3937,79.1709,79.273,133173.0
2017-02-03 14:00:00,85.4,85.5,85.35,85.46,97329.0,79.2823,79.3751,79.2358,79.338,97329.0
2017-02-03 15:00:00,85.45,85.48,85.35,85.45,338785.0,79.3287,79.3565,79.2358,79.3287,338785.0
2017-02-06 09:30:00,85.46,85.65,85.2,85.51,72053.0,79.338,79.5144,79.0966,79.3844,72053.0
2017-02-06 10:00:00,85.47,85.73,85.38,85.49,99162.0,79.3473,79.5886,79.2637,79.3658,99162.0
2017-02-06 11:00:00,85.49,85.68,85.41,85.62,69157.0,79.3658,79.5422,79.2916,79.4865,69157.0
2017-02-06 12:00:00,85.61,85.72,85.51,85.53,100331.0,79.4772,79.5793,79.3844,79.403,100331.0
2017-02-06 13:00:00,85.53,85.59,85.44,85.58,84199.0,79.403,79.4587,79.3194,79.4494,84199.0
2017-02-06 14:00:00,85.56,85.69,85.53,85.69,311085.0,79.4308,79.5515,79.403,79.5515,311085.0
2017-02-06 15:00:00,85.68,85.68,85.49,85.63,232564.0,79.5422,79.5422,79.3658,79.4958,232564.0
2017-02-07 09:30:00,85.64,86.25,85.55,86.14,290943.0,79.5051,80.0714,79.4215,79.9693,290943.0
2017-02-07 10:00:00,86.14,86.29,85.92,86.28,149985.0,79.9693,80.1085,79.765,80.0992,149985.0
2017-02-07 11:00:00,86.27,86.34,86.03,86.14,123500.0,80.0899,80.1549,79.8671,79.9693,123500.0
2017-02-07 12:00:00,86.14,86.21,85.56,85.74,190423.0,79.9693,80.0342,79.4308,79.5979,190423.0
2017-02-07 13:00:00,85.74,85.86,85.58,85.79,103189.0,79.5979,79.7093,79.4494,79.6443,103189.0
2017-02-07 14:00:00,85.79,85.89,85.73,85.75,114404.0,79.6443,79.7372,79.5886,79.6072,114404.0
2017-02-07 15:00:00,85.74,85.82,85.67,85.81,274250.0,79.5979,79.6722,79.5329,79.6629,274250.0
2017-02-08 09:30:00,85.72,85.83,85.37,85.72,174262.0,79.5793,79.6815,79.2544,79.5793,174262.0
2017-02-08 10:00:00,85.72,86.45,85.69,86.34,231866.0,79.5793,80.257,79.5515,80.1549,231866.0
2017-02-08 11:00:00,86.34,86.48,85.96,86.05,191896.0,80.1549,80.2849,79.8022,79.8857,191896.0
2017-02-08 12:00:00,86.05,86.18,86.04,86.13,116448.0,79.8857,80.0064,79.8764,79.96,116448.0
2017-02-08 13:00:00,86.14,86.41,86.13,86.39,141107.0,79.9693,80.2199,79.96,80.2013,141107.0
2017-02-08 14:00:00,86.4,86.42,86.25,86.31,130605.0,80.2106,80.2292,80.0714,80.1271,130605.0
2017-02-08 15:00:00,86.31,86.45,86.25,86.36,592990.0,80.1271,80.257,80.0714,80.1735,592990.0
2017-02-09 09:30:00,86.56,86.56,86.26,86.45,196236.0,80.3592,80.3592,80.0807,80.257,196236.0
2017-02-09 10:00:00,86.48,86.74,86.36,86.69,216362.0,80.2849,80.5263,80.1735,80.4799,216362.0
2017-02-09 11:00:00,86.7,86.86,86.64,86.85,319241.0,80.4891,80.6377,80.4334,80.6284,319241.0
2017-02-09 12:00:00,86.85,86.89,86.79,86.86,72965.0,80.6284,80.6655,80.5727,80.6377,72965.0
2017-02-09 13:00:00,86.86,86.97,86.81,86.92,524071.0,80.6377,80.7398,80.5913,80.6934,524071.0
2017-02-09 14:00:00,86.93,86.96,86.73,86.8,137359.0,80.7027,80.7305,80.517,80.582,137359.0
2017-02-09 15:00:00,86.8,86.87,86.6,86.79,508099.0,80.582,80.647,80.3963,80.5727,508099.0
2017-02-10 09:30:00,86.99,86.99,86.76,86.83,129497.0,80.7584,80.7584,80.5448,80.6098,129497.0
2017-02-10 10:00:00,86.82,86.84,86.69,86.7,249249.0,80.6005,80.6191,80.4799,80.4891,249249.0
2017-02-10 11:00:00,86.7,86.74,86.56,86.59,184788.0,80.4891,80.5263,80.3592,80.387,184788.0
2017-02-10 12:00:00,86.59,86.72,86.58,86.68,179753.0,80.387,80.5077,80.3777,80.4706,179753.0
2017-02-10 13:00:00,86.69,86.76,86.6,86.6,168906.0,80.4799,80.5448,80.3963,80.3963,168906.0
2017-02-10 14:00:00,86.61,86.66,86.49,86.53,279824.0,80.4056,80.452,80.2942,80.3313,279824.0
2017-02-10 15:00:00,86.52,86.55,86.44,86.45,386057.0,80.322,80.3499,80.2478,80.257,386057.0
2017-02-13 09:30:00,86.93,86.96,86.68,86.81,148651.0,80.7027,80.7305,80.4706,80.5913,148651.0
2017-02-13 10:00:00,86.8,86.87,86.66,86.71,186408.0,80.582,80.647,80.452,80.4984,186408.0
2017-02-13 11:00:00,86.72,86.73,86.6,86.64,122077.0,80.5077,80.517,80.3963,80.4334,122077.0
2017-02-13 12:00:00,86.64,86.96,86.58,86.94,144816.0,80.4334,80.7305,80.3777,80.7119,144816.0
2017-02-13 13:00:00,86.94,87.24,86.92,87.11,126562.0,80.7119,80.9905,80.6934,80.8698,126562.0
2017-02-13 14:00:00,87.1,87.21,87.05,87.15,103854.0,80.8605,80.9626,80.8141,80.9069,103854.0
2017-02-13 15:00:00,87.16,87.42,87.15,87.37,410601.0,80.9162,81.1576,80.9069,81.1111,410601.0
2017-02-14 09:30:00,87.31,87.6,87.06,87.29,144995.0,81.0554,81.3247,80.8234,81.0369,144995.0
2017-02-14 10:00:00,87.28,87.41,87.07,87.27,212408.0,81.0276,81.1483,80.8326,81.0183,212408.0
2017-02-14 11:00:00,87.27,87.46,87.22,87.36,162153.0,81.0183,81.1947,80.9719,81.1019,162153.0
2017-02-14 12:00:00,87.35,87.67,87.33,87.67,136226.0,81.0926,81.3897,81.074,81.3897,136226.0
2017-02-14 13:00:00,87.67,87.84,87.58,87.74,325914.0,81.3897,81.5475,81.3061,81.4546,325914.0
2017-02-14 14:00:00,87.75,87.79,87.58,87.63,153021.0,81.4639,81.5011,81.3061,81.3525,153021.0
2017-02-14 15:00:00,87.63,87.91,87.57,87.89,661194.0,81.3525,81.6125,81.2968,81.5939,661194.0
2017-02-15 09:30:00,87.57,87.89,87.27,87.81,309918.0,81.2968,81.5939,81.0183,81.5196,309918.0
2017-02-15 10:00:00,87.83,89.23,87.7,88.76,533342.0,81.5382,82.8379,81.4175,82.4016,533342.0
2017-02-15 11:00:00,88.73,89.08,88.7,88.95,366390.0,82.3737,82.6986,82.3459,82.578,366390.0
2017-02-15 12:00:00,88.95,89.12,88.91,89.07,258600.0,82.578,82.7358,82.5408,82.6894,258600.0
2017-02-15 13:00:00,89.05,89.11,88.82,89.01,289025.0,82.6708,82.7265,82.4573,82.6337,289025.0
2017-02-15 14:00:00,89.01,89.05,88.87,88.91,242345.0,82.6337,82.6708,82.5037,82.5408,242345.0
2017-02-15 15:00:00,88.93,89.45,88.92,89.42,931178.0,82.5594,83.0421,82.5501,83.0143,931178.0
2017-02-16 09:30:00,89.1,91.07,88.5,90.79,483246.0,82.7172,84.5461,82.1602,84.2861,483246.0
2017-02-16 10:00:00,90.75,90.91,89.57,89.62,520742.0,84.249,84.3976,83.1535,83.2,520742.0
2017-02-16 11:00:00,89.67,89.75,88.65,89.26,589149.0,83.2464,83.3206,82.2994,82.8658,589149.0
2017-02-16 12:00:00,89.27,89.31,89.09,89.11,210645.0,82.875,82.9122,82.7079,82.7265,210645.0
2017-02-16 13:00:00,89.12,89.19,88.82,89.15,277596.0,82.7358,82.8008,82.4573,82.7636,277596.0
2017-02-16 14:00:00,89.16,89.39,89.09,89.27,233595.0,82.7729,82.9864,82.7079,82.875,233595.0
2017-02-16 15:00:00,89.26,89.48,89.19,89.44,571557.0,82.8658,83.07,82.8008,83.0329,571557.0
2017-02-17 09:30:00,89.28,89.39,88.45,88.46,235142.0,82.8843,82.9864,82.1138,82.1231,235142.0
2017-02-17 10:00:00,88.47,88.56,87.9,88.06,479680.0,82.1323,82.2159,81.6032,81.7517,479680.0
2017-02-17 11:00:00,88.06,88.2,87.64,87.65,257797.0,81.7517,81.8817,81.3618,81.3711,257797.0
2017-02-17 12:00:00,87.66,87.87,87.65,87.85,324030.0,81.3804,81.5753,81.3711,81.5568,324030.0
2017-02-17 13:00:00,87.84,87.87,87.24,87.79,547448.0,81.5475,81.5753,80.9905,81.5011,547448.0
2017-02-17 14:00:00,87.78,87.98,87.71,87.98,221350.0,81.4918,81.6774,81.4268,81.6774,221350.0
2017-02-17 15:00:00,87.98,89.66,87.9,89.36,1438247.0,81.6774,83.2371,81.6032,82.9586,1438247.0
2017-02-21 09:30:00,88.54,88.87,87.78,88.31,366255.0,82.1973,82.5037,81.4918,81.9838,366255.0
2017-02-21 10:00:00,88.31,88.43,88.04,88.27,747170.0,81.9838,82.0952,81.7331,81.9467,747170.0
2017-02-21 11:00:00,88.27,88.29,87.74,88.11,327565.0,81.9467,81.9652,81.4546,81.7981,327565.0
2017-02-21 12:00:00,88.11,88.16,87.94,88.03,341661.0,81.7981,81.8446,81.6403,81.7239,341661.0
2017-02-21 13:00:00,88.04,88.16,87.93,87.94,178853.0,81.7331,81.8446,81.631,81.6403,178853.0
2017-02-21 14:00:00,87.94,88.19,87.92,88.07,295752.0,81.6403,81.8724,81.6217,81.761,295752.0
2017-02-21 15:00:00,88.07,88.18,87.97,87.99,751534.0,81.761,81.8631,81.6682,81.6867,751534.0
2017-02-22 09:30:00,87.7,87.99,87.62,87.89,216654.0,81.6961,81.9662,81.6216,81.8731,216654.0
2017-02-22 10:00:00,87.87,87.99,87.72,87.76,204090.0,81.8544,81.9662,81.7147,81.752,204090.0
2017-02-22 11:00:00,87.77,88.03,87.69,87.82,160896.0,81.7613,82.0035,81.6868,81.8079,160896.0
2017-02-22 12:00:00,87.81,87.84,87.63,87.78,135229.0,81.7985,81.8265,81.6309,81.7706,135229.0
2017-02-22 13:00:00,87.78,87.83,87.72,87.79,75033.0,81.7706,81.8172,81.7147,81.7799,75033.0
2017-02-22 14:00:00,87.79,87.81,87.61,87.73,165918.0,81.7799,81.7985,81.6122,81.724,165918.0
2017-02-22 15:00:00,87.73,87.83,87.63,87.67,521094.0,81.724,81.8172,81.6309,81.6681,521094.0
2017-02-23 09:30:00,87.82,87.99,87.32,87.72,222709.0,81.8079,81.9662,81.3421,81.7147,222709.0
2017-02-23 10:00:00,87.74,87.87,87.42,87.51,212092.0,81.7333,81.8544,81.4352,81.5191,212092.0
2017-02-23 11:00:00,87.52,87.58,87.08,87.2,314223.0,81.5284,81.5843,81.1185,81.2303,314223.0
2017-02-23 12:00:00,87.21,87.64,87.18,87.42,136384.0,81.2396,81.6402,81.2117,81.4352,136384.0
2017-02-23 13:00:00,87.42,87.48,87.14,87.19,83786.0,81.4352,81.4911,81.1744,81.221,83786.0
2017-02-23 14:00:00,87.19,87.34,87.15,87.19,181983.0,81.221,81.3607,81.1837,81.221,181983.0
2017-02-23 15:00:00,87.2,87.2,86.96,87.0,470168.0,81.2303,81.2303,81.0067,81.044,470168.0
2017-02-24 09:30:00,87.03,87.21,86.8,87.2,217490.0,81.0719,81.2396,80.8577,81.2303,217490.0
2017-02-24 10:00:00,87.21,87.46,87.04,87.46,238717.0,81.2396,81.4725,81.0813,81.4725,238717.0
2017-02-24 11:00:00,87.46,87.59,87.15,87.21,207485.0,81.4725,81.5936,81.1837,81.2396,207485.0
2017-02-24 12:00:00,87.21,87.39,87.2,87.31,194461.0,81.2396,81.4073,81.2303,81.3328,194461.0
2017-02-24 13:00:00,87.3,87.34,87.21,87.31,149275.0,81.3235,81.3607,81.2396,81.3328,149275.0
2017-02-24 14:00:00,87.31,87.31,87.21,87.23,217434.0,81.3328,81.3328,81.2396,81.2583,217434.0
2017-02-24 15:00:00,87.23,87.36,87.07,87.08,822607.0,81.2583,81.3794,81.1092,81.1185,822607.0
2017-02-27 09:30:00,86.97,87.24,86.75,87.21,119187.0,81.0161,81.2676,80.8111,81.2396,119187.0
2017-02-27 10:00:00,87.23,87.65,87.18,87.47,145739.0,81.2583,81.6495,81.2117,81.4818,145739.0
2017-02-27 11:00:00,87.48,87.54,87.37,87.45,130972.0,81.4911,81.547,81.3887,81.4632,130972.0
2017-02-27 12:00:00,87.45,87.53,87.34,87.34,91478.0,81.4632,81.5377,81.3607,81.3607,91478.0
2017-02-27 13:00:00,87.35,87.4,87.28,87.29,179088.0,81.37,81.4166,81.3048,81.3141,179088.0
2017-02-27 14:00:00,87.29,87.4,87.28,87.37,136561.0,81.3141,81.4166,81.3048,81.3887,136561.0
2017-02-27 15:00:00,87.37,87.48,87.27,87.45,386118.0,81.3887,81.4911,81.2955,81.4632,386118.0
2017-02-28 09:30:00,87.31,87.75,87.24,87.61,98281.0,81.3328,81.7427,81.2676,81.6122,98281.0
2017-02-28 10:00:00,87.65,87.68,87.42,87.57,161038.0,81.6495,81.6774,81.4352,81.575,161038.0
2017-02-28 11:00:00,87.58,87.66,87.46,87.56,188249.0,81.5843,81.6588,81.4725,81.5657,188249.0
2017-02-28 12:00:00,87.55,87.57,87.13,87.19,107755.0,81.5563,81.575,81.1651,81.221,107755.0
2017-02-28 13:00:00,87.18,87.37,87.18,87.29,116302.0,81.2117,81.3887,81.2117,81.3141,116302.0
2017-02-28 14:00:00,87.31,87.31,86.94,87.0,508317.0,81.3328,81.3328,80.9881,81.044,508317.0
2017-02-28 15:00:00,87.0,87.03,86.89,86.97,774514.0,81.044,81.0719,80.9415,81.0161,774514.0
2017-03-01 09:30:00,87.5,87.94,87.38,87.71,351335.0,81.5098,81.9196,81.398,81.7054,351335.0
2017-03-01 10:00:00,87.74,88.22,87.68,87.96,308502.0,81.7333,82.1805,81.6774,81.9383,308502.0
2017-03-01 11:00:00,87.96,88.17,87.91,88.15,203975.0,81.9383,82.1339,81.8917,82.1153,203975.0
2017-03-01 12:00:00,88.16,88.61,88.16,88.52,167716.0,82.1246,82.5438,82.1246,82.4599,167716.0
2017-03-01 13:00:00,88.5,88.76,88.48,88.69,181790.0,82.4413,82.6835,82.4227,82.6183,181790.0
2017-03-01 14:00:00,88.7,88.93,88.58,88.83,263569.0,82.6276,82.8419,82.5158,82.7487,263569.0
2017-03-01 15:00:00,88.83,88.84,88.43,88.49,591342.0,82.7487,82.758,82.3761,82.432,591342.0
2017-03-02 09:30:00,88.2,88.2,87.58,88.03,94688.0,82.1618,82.1618,81.5843,82.0035,94688.0
2017-03-02 10:00:00,88.0,88.11,87.78,87.8,362957.0,81.9755,82.078,81.7706,81.7892,362957.0
2017-03-02 11:00:00,87.8,87.85,87.4,87.52,301134.0,81.7892,81.8358,81.4166,81.5284,301134.0
2017-03-02 12:00:00,87.54,87.55,87.22,87.33,189730.0,81.547,81.5563,81.2489,81.3514,189730.0
2017-03-02 13:00:00,87.33,87.43,87.28,87.31,320588.0,81.3514,81.4446,81.3048,81.3328,320588.0
2017-03-02 14:00:00,87.31,87.58,87.29,87.51,541652.0,81.3328,81.5843,81.3141,81.5191,541652.0
2017-03-02 15:00:00,87.5,87.6,87.44,87.51,688051.0,81.5098,81.6029,81.4539,81.5191,688051.0
2017-03-03 09:30:00,87.34,87.7,87.15,87.19,132194.0,81.3607,81.6961,81.1837,81.221,132194.0
2017-03-03 10:00:00,87.16,87.43,86.85,86.91,262813.0,81.193,81.4446,80.9043,80.9602,262813.0
2017-03-03 11:00:00,86.89,87.0,86.51,86.67,245242.0,80.9415,81.044,80.5875,80.7366,245242.0
2017-03-03 12:00:00,86.67,86.68,86.45,86.47,188658.0,80.7366,80.7459,80.5317,80.5503,188658.0
2017-03-03 13:00:00,86.46,86.69,86.42,86.63,191275.0,80.541,80.7552,80.5037,80.6993,191275.0
2017-03-03 14:00:00,86.64,86.87,86.62,86.87,179876.0,80.7086,80.9229,80.69,80.9229,179876.0
2017-03-03 15:00:00,86.86,86.89,86.71,86.79,423104.0,80.9136,80.9415,80.7739,80.8484,423104.0
2017-03-06 09:30:00,86.58,86.85,86.06,86.84,167254.0,80.6528,80.9043,80.1684,80.895,167254.0
2017-03-06 10:00:00,86.84,87.04,86.66,86.87,361270.0,80.895,81.0813,80.7273,80.9229,361270.0
2017-03-06 11:00:00,86.86,86.93,86.4,86.73,334126.0,80.9136,80.9788,80.4851,80.7925,334126.0
2017-03-06 12:00:00,86.72,86.82,86.71,86.8,108188.0,80.7832,80.8763,80.7739,80.8577,108188.0
2017-03-06 13:00:00,86.81,87.02,86.7,86.88,224453.0,80.867,81.0626,80.7645,80.9322,224453.0
2017-03-06 14:00:00,86.88,86.96,86.73,86.75,146392.0,80.9322,81.0067,80.7925,80.8111,146392.0
2017-03-06 15:00:00,86.75,86.95,86.69,86.72,368507.0,80.8111,80.9974,80.7552,80.7832,368507.0
2017-03-07 09:30:00,86.66,86.84,85.93,86.14,216512.0,80.7273,80.895,80.0473,80.2429,216512.0
2017-03-07 10:00:00,86.13,86.58,86.1,86.38,147617.0,80.2336,80.6528,80.2056,80.4664,147617.0
2017-03-07 11:00:00,86.38,86.43,86.1,86.25,149577.0,80.4664,80.513,80.2056,80.3453,149577.0
2017-03-07 12:00:00,86.25,86.42,86.15,86.42,196951.0,80.3453,80.5037,80.2522,80.5037,196951.0
2017-03-07 13:00:00,86.4,86.45,86.14,86.22,187823.0,80.4851,80.5317,80.2429,80.3174,187823.0
2017-03-07 14:00:00,86.22,86.4,86.11,86.35,238974.0,80.3174,80.4851,80.2149,80.4385,238974.0
2017-03-07 15:00:00,86.34,86.37,86.07,86.15,401904.0,80.4292,80.4571,80.1777,80.2522,401904.0
2017-03-08 09:30:00,85.95,86.68,85.63,86.65,114873.0,80.0659,80.7459,79.7678,80.718,114873.0
2017-03-08 10:00:00,86.63,86.71,86.37,86.65,262005.0,80.6993,80.7739,80.4571,80.718,262005.0
2017-03-08 11:00:00,86.64,86.66,86.06,86.33,570024.0,80.7086,80.7273,80.1684,80.4199,570024.0
2017-03-08 12:00:00,86.31,86.47,86.25,86.34,200823.0,80.4012,80.5503,80.3453,80.4292,200823.0
2017-03-08 13:00:00,86.34,86.42,86.25,86.29,186906.0,80.4292,80.5037,80.3453,80.3826,186906.0
2017-03-08 14:00:00,86.3,86.39,86.0,86.37,295850.0,80.3919,80.4758,80.1125,80.4571,295850.0
2017-03-08 15:00:00,86.37,86.49,86.25,86.4,620716.0,80.4571,80.5689,80.3453,80.4851,620716.0
2017-03-09 09:30:00,86.44,86.96,86.2,86.85,159443.0,80.5223,81.0067,80.2988,80.9043,159443.0
2017-03-09 10:00:00,86.83,87.11,86.81,86.98,399871.0,80.8856,81.1465,80.867,81.0254,399871.0
2017-03-09 11:00:00,86.99,87.03,86.52,86.55,148936.0,81.0347,81.0719,80.5969,80.6248,148936.0
2017-03-09 12:00:00,86.56,86.6,86.33,86.54,111478.0,80.6341,80.6714,80.4199,80.6155,111478.0
2017-03-09 13:00:00,86.55,86.62,86.31,86.31,192162.0,80.6248,80.69,80.4012,80.4012,192162.0
2017-03-09 14:00:00,86.32,86.33,86.05,86.13,127026.0,80.4106,80.4199,80.159,80.2336,127026.0
2017-03-09 15:00:00,86.14,86.46,86.11,86.31,332141.0,80.2429,80.541,80.2149,80.4012,332141.0
2017-03-10 09:30:00,86.98,87.02,86.5,86.81,137234.0,81.0254,81.0626,80.5782,80.867,137234.0
2017-03-10 10:00:00,86.81,86.95,86.27,86.34,222098.0,80.867,80.9974,80.364,80.4292,222098.0
2017-03-10 11:00:00,86.32,86.62,86.19,86.46,137563.0,80.4106,80.69,80.2895,80.541,137563.0
2017-03-10 12:00:00,86.48,86.55,86.19,86.23,124191.0,80.5596,80.6248,80.2895,80.3267,124191.0
2017-03-10 13:00:00,86.23,86.41,86.03,86.32,168655.0,80.3267,80.4944,80.1404,80.4106,168655.0
2017-03-10 14:00:00,86.32,86.38,86.23,86.3,355187.0,80.4106,80.4664,80.3267,80.3919,355187.0
2017-03-10 15:00:00,86.3,86.67,86.29,86.62,537039.0,80.3919,80.7366,80.3826,80.69,537039.0
2017-03-13 09:30:00,86.59,86.86,86.45,86.62,61073.0,80.6621,80.9136,80.5317,80.69,61073.0
2017-03-13 10:00:00,86.64,86.79,86.43,86.45,204064.0,80.7086,80.8484,80.513,80.5317,204064.0
2017-03-13 11:00:00,86.47,86.72,86.42,86.68,158779.0,80.5503,80.7832,80.5037,80.7459,158779.0
2017-03-13 12:00:00,86.71,86.75,86.56,86.65,113740.0,80.7739,80.8111,80.6341,80.718,113740.0
2017-03-13 13:00:00,86.68,86.71,86.55,86.62,45154.0,80.7459,80.7739,80.6248,80.69,45154.0
2017-03-13 14:00:00,86.61,86.74,86.56,86.74,96662.0,80.6807,80.8018,80.6341,80.8018,96662.0
2017-03-13 15:00:00,86.73,87.08,86.67,87.04,327486.0,80.7925,81.1185,80.7366,81.0813,327486.0
2017-03-14 09:30:00,86.86,86.86,86.47,86.54,117963.0,80.9136,80.9136,80.5503,80.6155,117963.0
2017-03-14 10:00:00,86.53,86.6,86.36,86.55,219510.0,80.6062,80.6714,80.4478,80.6248,219510.0
2017-03-14 11:00:00,86.54,86.72,86.4,86.48,131845.0,80.6155,80.7832,80.4851,80.5596,131845.0
2017-03-14 12:00:00,86.49,86.55,86.28,86.36,96283.0,80.5689,80.6248,80.3733,80.4478,96283.0
2017-03-14 13:00:00,86.36,86.55,86.34,86.38,91103.0,80.4478,80.6248,80.4292,80.4664,91103.0
2017-03-14 14:00:00,86.39,86.45,86.25,86.29,93083.0,80.4758,80.5317,80.3453,80.3826,93083.0
2017-03-14 15:00:00,86.28,86.47,86.25,86.27,262693.0,80.3733,80.5503,80.3453,80.364,262693.0
2017-03-15 09:30:00,86.71,87.07,86.67,86.89,125304.0,80.7739,81.1092,80.7366,80.9415,125304.0
2017-03-15 10:00:00,86.91,87.01,86.79,86.98,104991.0,80.9602,81.0533,80.8484,81.0254,104991.0
2017-03-15 11:00:00,86.98,87.2,86.96,87.11,72188.0,81.0254,81.2303,81.0067,81.1465,72188.0
2017-03-15 12:00:00,87.12,87.32,87.09,87.29,131530.0,81.1558,81.3421,81.1278,81.3141,131530.0
2017-03-15 13:00:00,87.29,87.53,87.21,87.34,213705.0,81.3141,81.5377,81.2396,81.3607,213705.0
2017-03-15 14:00:00,87.33,88.09,87.33,87.78,437991.0,81.3514,82.0594,81.3514,81.7706,437991.0
2017-03-15 15:00:00,87.79,88.08,87.71,87.81,477354.0,81.7799,82.0501,81.7054,81.7985,477354.0
2017-03-16 09:30:00,87.82,88.5,87.71,88.13,165070.0,81.8079,82.4413,81.7054,82.0966,165070.0
2017-03-16 10:00:00,88.15,88.22,87.63,87.67,206317.0,82.1153,82.1805,81.6309,81.6681,206317.0
2017-03-16 11:00:00,87.67,87.69,87.35,87.44,153022.0,81.6681,81.6868,81.37,81.4539,153022.0
2017-03-16 12:00:00,87.44,87.72,87.37,87.68,147643.0,81.4539,81.7147,81.3887,81.6774,147643.0
2017-03-16 13:00:00,87.66,87.78,87.46,87.73,148276.0,81.6588,81.7706,81.4725,81.724,148276.0
2017-03-16 14:00:00,87.73,88.12,87.69,87.94,233515.0,81.724,82.0873,81.6868,81.9196,233515.0
2017-03-16 15:00:00,87.93,88.1,87.9,88.06,350375.0,81.9103,82.0687,81.8824,82.0314,350375.0
2017-03-17 09:30:00,88.39,88.42,87.89,87.95,711252.0,82.3388,82.3668,81.8731,81.929,711252.0
2017-03-17 10:00:00,87.96,88.37,87.95,88.25,137712.0,81.9383,82.3202,81.929,82.2084,137712.0
2017-03-17 11:00:00,88.26,88.34,88.15,88.33,84319.0,82.2177,82.2923,82.1153,82.2829,84319.0
2017-03-17 12:00:00,88.33,88.37,88.27,88.35,51838.0,82.2829,82.3202,82.2271,82.3016,51838.0
2017-03-17 13:00:00,88.34,88.4,88.32,88.37,53416.0,82.2923,82.3482,82.2736,82.3202,53416.0
2017-03-17 14:00:00,88.37,88.49,88.36,88.43,72129.0,82.3202,82.432,82.3109,82.3761,72129.0
2017-03-17 15:00:00,88.42,88.46,88.22,88.33,462662.0,82.3668,82.404,82.1805,82.2829,462662.0
2017-03-20 09:30:00,88.34,88.75,88.31,88.58,101184.0,82.2923,82.6742,82.2643,82.5158,101184.0
2017-03-20 10:00:00,88.56,89.23,88.56,89.07,296924.0,82.4972,83.1213,82.4972,82.9723,296924.0
2017-03-20 11:00:00,89.07,89.11,88.87,88.91,100892.0,82.9723,83.0095,82.786,82.8232,100892.0
2017-03-20 12:00:00,88.9,88.97,88.61,88.93,268450.0,82.8139,82.8791,82.5438,82.8419,268450.0
2017-03-20 13:00:00,88.93,88.99,88.73,88.82,162518.0,82.8419,82.8978,82.6556,82.7394,162518.0
2017-03-20 14:00:00,88.83,88.83,88.46,88.74,216465.0,82.7487,82.7487,82.404,82.6649,216465.0
2017-03-20 15:00:00,88.72,88.86,88.66,88.67,504026.0,82.6462,82.7767,82.5904,82.5997,504026.0
2017-03-21 09:30:00,90.02,91.57,90.0,90.41,911697.0,83.8572,85.3011,83.8386,84.2206,911697.0
2017-03-21 10:00:00,90.41,90.6,90.1,90.16,928037.0,84.2206,84.3975,83.9318,83.9877,928037.0
2017-03-21 11:00:00,90.17,90.18,89.08,89.43,640082.0,83.997,84.0063,82.9816,83.3076,640082.0
2017-03-21 12:00:00,89.45,89.55,88.97,89.17,232794.0,83.3263,83.4194,82.8791,83.0654,232794.0
2017-03-21 13:00:00,89.18,89.27,88.67,88.71,242789.0,83.0748,83.1586,82.5997,82.6369,242789.0
2017-03-21 14:00:00,88.74,89.0,88.69,88.93,397260.0,82.6649,82.9071,82.6183,82.8419,397260.0
2017-03-21 15:00:00,88.92,89.3,88.91,89.1,966586.0,82.8326,83.1865,82.8232,83.0002,966586.0
2017-03-22 09:30:00,89.27,90.44,89.05,90.35,372338.0,83.1586,84.2485,82.9537,84.1647,372338.0
2017-03-22 10:00:00,90.35,91.09,90.3,90.85,807540.0,84.1647,84.854,84.1181,84.6304,807540.0
2017-03-22 11:00:00,90.84,91.95,90.73,91.72,721439.0,84.6211,85.6551,84.5186,85.4409,721439.0
2017-03-22 12:00:00,91.72,91.72,91.28,91.52,350742.0,85.4409,85.4409,85.031,85.2546,350742.0
2017-03-22 13:00:00,91.51,91.85,91.27,91.48,318507.0,85.2452,85.562,85.0217,85.2173,318507.0
2017-03-22 14:00:00,91.49,91.63,91.29,91.63,357580.0,85.2266,85.357,85.0403,85.357,357580.0
2017-03-22 15:00:00,91.61,92.26,91.56,92.14,989476.0,85.3384,85.9439,85.2918,85.8321,989476.0
2017-03-23 09:30:00,92.14,92.83,92.08,92.29,182231.0,85.8321,86.4749,85.7762,85.9718,182231.0
2017-03-23 10:00:00,92.29,93.04,92.29,93.03,377820.0,85.9718,86.6705,85.9718,86.6612,377820.0
2017-03-23 11:00:00,93.04,93.48,93.03,93.26,423924.0,86.6705,87.0804,86.6612,86.8754,423924.0
2017-03-23 12:00:00,93.26,93.64,93.19,93.63,281640.0,86.8754,87.2294,86.8102,87.2201,281640.0
2017-03-23 13:00:00,93.63,93.69,93.12,93.54,536696.0,87.2201,87.276,86.745,87.1363,536696.0
2017-03-23 14:00:00,93.53,93.59,93.37,93.42,315831.0,87.127,87.1828,86.9779,87.0245,315831.0
2017-03-23 15:00:00,93.42,93.49,93.06,93.15,802762.0,87.0245,87.0897,86.6891,86.773,802762.0
2017-03-24 09:30:00,93.5,93.86,93.4,93.62,213360.0,87.099,87.4344,87.0059,87.2108,213360.0
2017-03-24 10:00:00,93.63,93.71,93.25,93.63,273994.0,87.2201,87.2946,86.8661,87.2201,273994.0
2017-03-24 11:00:00,93.64,93.66,93.4,93.54,143097.0,87.2294,87.2481,87.0059,87.1363,143097.0
2017-03-24 12:00:00,93.56,93.68,93.33,93.53,161137.0,87.1549,87.2667,86.9406,87.127,161137.0
2017-03-24 13:00:00,93.54,93.66,93.44,93.46,219308.0,87.1363,87.2481,87.0431,87.0617,219308.0
2017-03-24 14:00:00,93.48,93.61,93.41,93.45,218992.0,87.0804,87.2015,87.0152,87.0524,218992.0
2017-03-24 15:00:00,93.45,93.8,93.29,93.5,580293.0,87.0524,87.3785,86.9034,87.099,580293.0
2017-03-27 09:30:00,92.99,93.0,92.45,92.8,327279.0,86.6239,86.6332,86.1209,86.4469,327279.0
2017-03-27 10:00:00,92.78,93.0,92.6,92.92,310037.0,86.4283,86.6332,86.2606,86.5587,310037.0
2017-03-27 11:00:00,92.92,93.22,92.73,93.13,139626.0,86.5587,86.8382,86.3817,86.7543,139626.0
2017-03-27 12:00:00,93.13,93.31,93.05,93.31,107534.0,86.7543,86.922,86.6798,86.922,107534.0
2017-03-27 13:00:00,93.31,93.53,93.13,93.17,139032.0,86.922,87.127,86.7543,86.7916,139032.0
2017-03-27 14:00:00,93.17,93.31,92.97,93.08,209900.0,86.7916,86.922,86.6053,86.7078,209900.0
2017-03-27 15:00:00,93.07,93.23,92.97,93.18,441122.0,86.6984,86.8475,86.6053,86.8009,441122.0
2017-03-28 09:30:00,93.17,93.94,93.06,93.28,166441.0,86.7916,87.5089,86.6891,86.8941,166441.0
2017-03-28 10:00:00,93.28,93.56,93.23,93.38,337472.0,86.8941,87.1549,86.8475,86.9872,337472.0
2017-03-28 11:00:00,93.38,94.07,93.33,93.95,194693.0,86.9872,87.63,86.9406,87.5182,194693.0
2017-03-28 12:00:00,93.93,94.09,93.88,94.06,129239.0,87.4996,87.6486,87.453,87.6207,129239.0
2017-03-28 13:00:00,94.09,94.77,94.07,94.76,174480.0,87.6486,88.2821,87.63,88.2728,174480.0
2017-03-28 14:00:00,94.76,94.99,94.71,94.79,189961.0,88.2728,88.487,88.2262,88.3007,189961.0
2017-03-28 15:00:00,94.8,94.9,94.47,94.49,617707.0,88.31,88.4032,88.0026,88.0212,617707.0
2017-03-29 09:30:00,94.01,94.47,93.86,94.47,78134.0,87.5741,88.0026,87.4344,88.0026,78134.0
2017-03-29 10:00:00,94.48,94.59,94.2,94.58,131215.0,88.0119,88.1144,87.7511,88.1051,131215.0
2017-03-29 11:00:00,94.58,94.59,94.24,94.41,135622.0,88.1051,88.1144,87.7883,87.9467,135622.0
2017-03-29 12:00:00,94.4,94.53,94.28,94.34,126802.0,87.9374,88.0585,87.8256,87.8815,126802.0
2017-03-29 13:00:00,94.34,94.67,94.31,94.65,137896.0,87.8815,88.1889,87.8536,88.1703,137896.0
2017-03-29 14:00:00,94.64,94.7,94.51,94.58,164967.0,88.161,88.2169,88.0399,88.1051,164967.0
2017-03-29 15:00:00,94.59,94.7,94.47,94.59,319192.0,88.1144,88.2169,88.0026,88.1144,319192.0
2017-03-30 09:30:00,94.49,95.02,94.4,94.97,137097.0,88.0212,88.515,87.9374,88.4684,137097.0
2017-03-30 10:00:00,94.97,95.42,94.84,95.37,144093.0,88.4684,88.8876,88.3473,88.841,144093.0
2017-03-30 11:00:00,95.36,95.41,94.6,94.63,429517.0,88.8317,88.8783,88.1237,88.1517,429517.0
2017-03-30 12:00:00,94.63,94.8,94.43,94.47,186837.0,88.1517,88.31,87.9653,88.0026,186837.0
2017-03-30 13:00:00,94.46,94.76,94.44,94.58,246414.0,87.9933,88.2728,87.9747,88.1051,246414.0
2017-03-30 14:00:00,94.58,94.87,94.57,94.73,122282.0,88.1051,88.3752,88.0958,88.2448,122282.0
2017-03-30 15:00:00,94.73,94.82,94.56,94.63,451917.0,88.2448,88.3286,88.0864,88.1517,451917.0
2017-03-31 09:30:00,94.6,94.98,94.29,94.75,150030.0,88.1237,88.4777,87.8349,88.2634,150030.0
2017-03-31 10:00:00,94.75,94.86,94.3,94.62,235086.0,88.2634,88.3659,87.8442,88.1423,235086.0
2017-03-31 11:00:00,94.61,94.67,94.39,94.48,141516.0,88.133,88.1889,87.9281,88.0119,141516.0
2017-03-31 12:00:00,94.48,94.48,94.23,94.25,251831.0,88.0119,88.0119,87.779,87.7977,251831.0
2017-03-31 13:00:00,94.26,94.42,94.19,94.2,134306.0,87.807,87.956,87.7418,87.7511,134306.0
2017-03-31 14:00:00,94.2,94.23,93.99,93.99,300406.0,87.7511,87.779,87.5555,87.5555,300406.0
2017-03-31 15:00:00,94.0,94.35,93.99,94.19,469952.0,87.5648,87.8908,87.5555,87.7418,469952.0
2017-04-03 09:30:00,94.28,94.53,93.67,93.83,146233.0,87.8256,88.0585,87.2574,87.4064,146233.0
2017-04-03 10:00:00,93.84,93.96,92.68,92.74,599987.0,87.4157,87.5275,86.3351,86.391,599987.0
2017-04-03 11:00:00,92.74,92.91,92.24,92.37,330137.0,86.391,86.5494,85.9253,86.0464,330137.0
2017-04-03 12:00:00,92.37,92.74,92.08,92.64,296452.0,86.0464,86.391,85.7762,86.2979,296452.0
2017-04-03 13:00:00,92.63,92.83,92.46,92.59,293580.0,86.2886,86.4749,86.1302,86.2513,293580.0
2017-04-03 14:00:00,92.6,92.96,92.51,92.85,424333.0,86.2606,86.596,86.1768,86.4935,424333.0
2017-04-03 15:00:00,92.83,92.89,92.65,92.74,859236.0,86.4749,86.5308,86.3072,86.391,859236.0
2017-04-04 09:30:00,92.67,92.99,92.29,92.36,378079.0,86.3258,86.6239,85.9718,86.0371,378079.0
2017-04-04 10:00:00,92.36,92.5,92.06,92.31,352665.0,86.0371,86.1675,85.7576,85.9905,352665.0
2017-04-04 11:00:00,92.31,92.61,92.29,92.53,277084.0,85.9905,86.2699,85.9718,86.1954,277084.0
2017-04-04 12:00:00,92.51,92.57,92.29,92.33,155302.0,86.1768,86.2327,85.9718,86.0091,155302.0
2017-04-04 13:00:00,92.33,92.56,92.26,92.55,160427.0,86.0091,86.2234,85.9439,86.214,160427.0
2017-04-04 14:00:00,92.55,92.71,92.28,92.3,327291.0,86.214,86.3631,85.9625,85.9812,327291.0
2017-04-04 15:00:00,92.29,92.5,91.92,92.48,1003501.0,85.9718,86.1675,85.6272,86.1488,1003501.0
2017-04-05 09:30:00,92.8,93.06,92.58,92.78,155958.0,86.4469,86.6891,86.242,86.4283,155958.0
2017-04-05 10:00:00,92.77,93.09,92.56,93.0,489286.0,86.419,86.7171,86.2234,86.6332,489286.0
2017-04-05 11:00:00,93.0,93.15,92.65,92.93,178831.0,86.6332,86.773,86.3072,86.568,178831.0
2017-04-05 12:00:00,92.93,93.23,92.93,93.2,151978.0,86.568,86.8475,86.568,86.8195,151978.0
2017-04-05 13:00:00,93.2,93.21,92.9,92.95,179127.0,86.8195,86.8289,86.5401,86.5867,179127.0
2017-04-05 14:00:00,92.96,92.99,92.42,92.57,251756.0,86.596,86.6239,86.0929,86.2327,251756.0
2017-04-05 15:00:00,92.57,92.69,91.55,91.96,792289.0,86.2327,86.3445,85.2825,85.6644,792289.0
2017-04-06 09:30:00,91.9,92.15,91.32,91.65,92753.0,85.6085,85.8414,85.0683,85.3757,92753.0
2017-04-06 10:00:00,91.67,91.81,91.07,91.34,375757.0,85.3943,85.5247,84.8354,85.0869,375757.0
2017-04-06 11:00:00,91.34,91.62,91.34,91.45,292828.0,85.0869,85.3477,85.0869,85.1894,292828.0
2017-04-06 12:00:00,91.46,91.53,91.12,91.3,250820.0,85.1987,85.2639,84.8819,85.0496,250820.0
2017-04-06 13:00:00,91.29,91.75,91.29,91.73,187607.0,85.0403,85.4688,85.0403,85.4502,187607.0
2017-04-06 14:00:00,91.74,91.82,91.3,91.37,240600.0,85.4595,85.534,85.0496,85.1148,240600.0
2017-04-06 15:00:00,91.4,91.81,91.33,91.77,543416.0,85.1428,85.5247,85.0776,85.4874,543416.0
2017-04-07 09:30:00,91.73,91.73,90.76,90.83,375325.0,85.4502,85.4502,84.5466,84.6118,375325.0
2017-04-07 10:00:00,90.82,91.11,90.43,90.53,466363.0,84.6025,84.8726,84.2392,84.3323,466363.0
2017-04-07 11:00:00,90.53,90.56,90.25,90.34,424605.0,84.3323,84.3603,84.0715,84.1553,424605.0
2017-04-07 12:00:00,90.34,91.02,90.33,90.95,270792.0,84.1553,84.7888,84.146,84.7236,270792.0
2017-04-07 13:00:00,90.95,91.21,90.89,91.02,183797.0,84.7236,84.9658,84.6677,84.7888,183797.0
2017-04-07 14:00:00,91.03,91.29,91.03,91.09,183043.0,84.7981,85.0403,84.7981,84.854,183043.0
2017-04-07 15:00:00,91.09,91.28,91.05,91.2,477701.0,84.854,85.031,84.8167,84.9565,477701.0
2017-04-10 09:30:00,91.04,91.72,90.95,91.63,190603.0,84.8074,85.4409,84.7236,85.357,190603.0
2017-04-10 10:00:00,91.61,91.63,91.27,91.32,215433.0,85.3384,85.357,85.0217,85.0683,215433.0
2017-04-10 11:00:00,91.32,91.4,90.77,90.9,221718.0,85.0683,85.1428,84.5559,84.677,221718.0
2017-04-10 12:00:00,90.9,91.19,90.66,91.1,174348.0,84.677,84.9472,84.4534,84.8633,174348.0
2017-04-10 13:00:00,91.1,91.39,91.07,91.3,135070.0,84.8633,85.1335,84.8354,85.0496,135070.0
2017-04-10 14:00:00,91.32,91.39,90.98,91.32,231813.0,85.0683,85.1335,84.7515,85.0683,231813.0
2017-04-10 15:00:00,91.32,91.45,90.99,91.06,496213.0,85.0683,85.1894,84.7608,84.8261,496213.0
2017-04-11 09:30:00,91.16,91.59,90.86,91.01,155350.0,84.9192,85.3198,84.6397,84.7795,155350.0
2017-04-11 10:00:00,90.99,91.14,90.79,90.95,368922.0,84.7608,84.9006,84.5745,84.7236,368922.0
2017-04-11 11:00:00,90.94,91.19,90.85,91.0,188429.0,84.7143,84.9472,84.6304,84.7702,188429.0
2017-04-11 12:00:00,91.0,91.14,90.93,91.04,176398.0,84.7702,84.9006,84.705,84.8074,176398.0
2017-04-11 13:00:00,91.04,91.15,90.98,91.1,186673.0,84.8074,84.9099,84.7515,84.8633,186673.0
2017-04-11 14:00:00,91.1,91.22,91.0,91.16,532725.0,84.8633,84.9751,84.7702,84.9192,532725.0
2017-04-11 15:00:00,91.16,91.41,91.11,91.4,559015.0,84.9192,85.1521,84.8726,85.1428,559015.0
2017-04-12 09:30:00,91.98,92.0,91.09,91.25,285450.0,85.6831,85.7017,84.854,85.003,285450.0
2017-04-12 10:00:00,91.23,91.34,90.88,90.93,318697.0,84.9844,85.0869,84.6584,84.705,318697.0
2017-04-12 11:00:00,90.94,91.37,90.91,91.33,235353.0,84.7143,85.1148,84.6863,85.0776,235353.0
2017-04-12 12:00:00,91.33,91.38,91.19,91.28,180052.0,85.0776,85.1241,84.9472,85.031,180052.0
2017-04-12 13:00:00,91.28,91.59,91.26,91.58,115663.0,85.031,85.3198,85.0124,85.3105,115663.0
2017-04-12 14:00:00,91.59,91.84,91.5,91.84,642810.0,85.3198,85.5527,85.2359,85.5527,642810.0
2017-04-12 15:00:00,91.84,91.91,91.62,91.75,620213.0,85.5527,85.6179,85.3477,85.4688,620213.0
2017-04-13 09:30:00,91.7,92.12,91.32,91.88,151258.0,85.4222,85.8135,85.0683,85.5899,151258.0
2017-04-13 10:00:00,91.88,92.08,91.68,91.95,107919.0,85.5899,85.7762,85.4036,85.6551,107919.0
2017-04-13 11:00:00,91.96,92.12,91.93,92.07,169333.0,85.6644,85.8135,85.6365,85.7669,169333.0
2017-04-13 12:00:00,92.08,92.09,91.92,92.05,208988.0,85.7762,85.7855,85.6272,85.7483,208988.0
2017-04-13 13:00:00,92.04,92.04,91.67,91.74,249217.0,85.739,85.739,85.3943,85.4595,249217.0
2017-04-13 14:00:00,91.75,92.07,91.72,92.07,255197.0,85.4688,85.7669,85.4409,85.7669,255197.0
2017-04-13 15:00:00,92.05,92.09,91.54,91.55,706559.0,85.7483,85.7855,85.2732,85.2825,706559.0
2017-04-17 09:30:00,91.91,91.92,91.65,91.77,53768.0,85.6179,85.6272,85.3757,85.4874,53768.0
2017-04-17 10:00:00,91.77,91.98,91.63,91.81,111604.0,85.4874,85.6831,85.357,85.5247,111604.0
2017-04-17 11:00:00,91.8,91.97,91.61,91.62,137102.0,85.5154,85.6738,85.3384,85.3477,137102.0
2017-04-17 12:00:00,91.62,91.81,91.62,91.64,100227.0,85.3477,85.5247,85.3477,85.3663,100227.0
2017-04-17 13:00:00,91.64,91.76,91.63,91.71,156367.0,85.3663,85.4781,85.357,85.4316,156367.0
2017-04-17 14:00:00,91.72,91.82,91.6,91.76,103467.0,85.4409,85.534,85.3291,85.4781,103467.0
2017-04-17 15:00:00,91.77,91.96,91.69,91.95,375642.0,85.4874,85.6644,85.4129,85.6551,375642.0
2017-04-18 09:30:00,91.59,91.95,91.35,91.71,76487.0,85.3198,85.6551,85.0962,85.4316,76487.0
2017-04-18 10:00:00,91.74,91.77,90.59,90.69,291645.0,85.4595,85.4874,84.3882,84.4814,291645.0
2017-04-18 11:00:00,90.7,90.75,90.15,90.17,388950.0,84.4907,84.5373,83.9784,83.997,388950.0
2017-04-18 12:00:00,90.17,90.7,90.0,90.7,458293.0,83.997,84.4907,83.8386,84.4907,458293.0
2017-04-18 13:00:00,90.7,91.38,90.63,91.32,347722.0,84.4907,85.1241,84.4255,85.0683,347722.0
2017-04-18 14:00:00,91.32,91.91,91.31,91.87,373916.0,85.0683,85.6179,85.0589,85.5806,373916.0
2017-04-18 15:00:00,91.88,92.25,91.86,92.02,729377.0,85.5899,85.9346,85.5713,85.7203,729377.0
2017-04-19 09:30:00,92.09,92.42,91.95,92.23,114272.0,85.7855,86.0929,85.6551,85.916,114272.0
2017-04-19 10:00:00,92.26,92.26,91.81,91.87,219922.0,85.9439,85.9439,85.5247,85.5806,219922.0
2017-04-19 11:00:00,91.88,91.98,91.58,91.59,176254.0,85.5899,85.6831,85.3105,85.3198,176254.0
2017-04-19 12:00:00,91.59,91.67,91.32,91.38,175043.0,85.3198,85.3943,85.0683,85.1241,175043.0
2017-04-19 13:00:00,91.4,91.64,91.18,91.6,151742.0,85.1428,85.3663,84.9378,85.3291,151742.0
2017-04-19 14:00:00,91.61,91.73,91.49,91.59,180299.0,85.3384,85.4502,85.2266,85.3198,180299.0
2017-04-19 15:00:00,91.58,91.67,91.38,91.47,500535.0,85.3105,85.3943,85.1241,85.208,500535.0
2017-04-20 09:30:00,91.96,92.1,90.9,91.06,259985.0,85.6644,85.7949,84.677,84.8261,259985.0
2017-04-20 10:00:00,91.01,91.14,90.67,90.98,299919.0,84.7795,84.9006,84.4628,84.7515,299919.0
2017-04-20 11:00:00,91.0,91.63,90.95,91.63,225493.0,84.7702,85.357,84.7236,85.357,225493.0
2017-04-20 12:00:00,91.64,91.96,91.6,91.61,193200.0,85.3663,85.6644,85.3291,85.3384,193200.0
2017-04-20 13:00:00,91.62,92.4,91.62,92.32,223894.0,85.3477,86.0743,85.3477,85.9998,223894.0
2017-04-20 14:00:00,92.32,92.58,92.27,92.41,343221.0,85.9998,86.242,85.9532,86.0836,343221.0
2017-04-20 15:00:00,92.41,92.98,92.4,92.79,795272.0,86.0836,86.6146,86.0743,86.4376,795272.0
2017-04-21 09:30:00,92.77,92.94,92.58,92.73,171679.0,86.419,86.5773,86.242,86.3817,171679.0
2017-04-21 10:00:00,92.73,92.81,92.5,92.61,173362.0,86.3817,86.4562,86.1675,86.2699,173362.0
2017-04-21 11:00:00,92.61,92.91,92.39,92.87,180460.0,86.2699,86.5494,86.065,86.5121,180460.0
2017-04-21 12:00:00,92.86,92.95,92.76,92.78,210282.0,86.5028,86.5867,86.4097,86.4283,210282.0
2017-04-21 13:00:00,92.78,92.8,92.36,92.49,373511.0,86.4283,86.4469,86.0371,86.1582,373511.0
2017-04-21 14:00:00,92.49,92.54,92.31,92.38,209573.0,86.1582,86.2047,85.9905,86.0557,209573.0
2017-04-21 15:00:00,92.38,92.61,92.24,92.47,719505.0,86.0557,86.2699,85.9253,86.1395,719505.0
2017-04-24 09:30:00,93.65,93.71,93.15,93.39,161071.0,87.2387,87.2946,86.773,86.9965,161071.0
2017-04-24 10:00:00,93.34,93.9,93.28,93.66,280118.0,86.95,87.4716,86.8941,87.2481,280118.0
2017-04-24 11:00:00,93.66,93.66,93.25,93.3,184710.0,87.2481,87.2481,86.8661,86.9127,184710.0
2017-04-24 12:00:00,93.31,93.45,93.3,93.4,92038.0,86.922,87.0524,86.9127,87.0059,92038.0
2017-04-24 13:00:00,93.4,93.5,93.34,93.44,155931.0,87.0059,87.099,86.95,87.0431,155931.0
2017-04-24 14:00:00,93.45,93.57,93.34,93.52,122932.0,87.0524,87.1642,86.95,87.1176,122932.0
2017-04-24 15:00:00,93.52,93.67,93.43,93.51,395870.0,87.1176,87.2574,87.0338,87.1083,395870.0
2017-04-25 09:30:00,93.96,94.39,93.75,94.28,130945.0,87.5275,87.9281,87.3319,87.8256,130945.0
2017-04-25 10:00:00,94.28,94.57,94.1,94.24,181609.0,87.8256,88.0958,87.6579,87.7883,181609.0
2017-04-25 11:00:00,94.24,94.37,94.2,94.25,133568.0,87.7883,87.9094,87.7511,87.7977,133568.0
2017-04-25 12:00:00,94.25,94.34,94.2,94.31,112696.0,87.7977,87.8815,87.7511,87.8536,112696.0
2017-04-25 13:00:00,94.32,94.42,94.31,94.4,95542.0,87.8629,87.956,87.8536,87.9374,95542.0
2017-04-25 14:00:00,94.41,94.61,94.39,94.53,157311.0,87.9467,88.133,87.9281,88.0585,157311.0
2017-04-25 15:00:00,94.52,94.77,94.5,94.58,440379.0,88.0492,88.2821,88.0306,88.1051,440379.0
2017-04-26 09:30:00,94.56,95.38,94.36,95.14,120905.0,88.0864,88.8503,87.9001,88.6267,120905.0
2017-04-26 10:00:00,95.14,95.81,95.03,95.51,271295.0,88.6267,89.2509,88.5243,88.9714,271295.0
2017-04-26 11:00:00,95.5,95.83,95.28,95.79,260887.0,88.9621,89.2695,88.7572,89.2322,260887.0
2017-04-26 12:00:00,95.79,96.52,95.75,96.45,362181.0,89.2322,89.9123,89.195,89.8471,362181.0
2017-04-26 13:00:00,96.49,96.77,96.09,96.19,342039.0,89.8843,90.1451,89.5117,89.6049,342039.0
2017-04-26 14:00:00,96.2,96.59,96.08,96.55,308549.0,89.6142,89.9775,89.5024,89.9402,308549.0
2017-04-26 15:00:00,96.54,96.82,96.22,96.31,628562.0,89.9309,90.1917,89.6328,89.7166,628562.0
2017-04-27 09:30:00,96.46,96.46,95.62,96.13,109807.0,89.8564,89.8564,89.0739,89.549,109807.0
2017-04-27 10:00:00,96.17,96.43,95.72,95.77,318248.0,89.5862,89.8284,89.167,89.2136,318248.0
2017-04-27 11:00:00,95.77,96.01,95.54,95.54,227436.0,89.2136,89.4372,88.9994,88.9994,227436.0
2017-04-27 12:00:00,95.54,95.83,95.54,95.73,346836.0,88.9994,89.2695,88.9994,89.1763,346836.0
2017-04-27 13:00:00,95.73,95.81,95.63,95.7,239064.0,89.1763,89.2509,89.0832,89.1484,239064.0
2017-04-27 14:00:00,95.69,95.72,95.42,95.67,242819.0,89.1391,89.167,88.8876,89.1205,242819.0
2017-04-27 15:00:00,95.67,95.88,95.6,95.75,436751.0,89.1205,89.3161,89.0552,89.195,436751.0
2017-04-28 09:30:00,95.76,96.02,95.17,95.24,141088.0,89.2043,89.4465,88.6547,88.7199,141088.0
2017-04-28 10:00:00,95.19,95.29,94.0,94.69,538828.0,88.6733,88.7665,87.5648,88.2075,538828.0
2017-04-28 11:00:00,94.69,94.93,94.52,94.8,254568.0,88.2075,88.4311,88.0492,88.31,254568.0
2017-04-28 12:00:00,94.8,94.87,94.44,94.59,131439.0,88.31,88.3752,87.9747,88.1144,131439.0
2017-04-28 13:00:00,94.61,94.61,94.08,94.11,198838.0,88.133,88.133,87.6393,87.6672,198838.0
2017-04-28 14:00:00,94.09,94.16,93.7,93.75,326171.0,87.6486,87.7138,87.2853,87.3319,326171.0
2017-04-28 15:00:00,93.76,94.49,93.7,94.42,698821.0,87.3412,88.0212,87.2853,87.956,698821.0
2017-05-01 09:30:00,94.72,95.32,94.46,95.28,133576.0,88.2355,88.7944,87.9933,88.7572,133576.0
2017-05-01 10:00:00,95.28,95.69,95.12,95.56,224663.0,88.7572,89.1391,88.6081,89.018,224663.0
2017-05-01 11:00:00,95.53,95.71,95.47,95.65,130838.0,88.99,89.1577,88.9341,89.1018,130838.0
2017-05-01 12:00:00,95.62,95.63,95.28,95.54,96014.0,89.0739,89.0832,88.7572,88.9994,96014.0
2017-05-01 13:00:00,95.53,95.84,95.5,95.84,107988.0,88.99,89.2788,88.9621,89.2788,107988.0
2017-05-01 14:00:00,95.86,95.92,95.65,95.78,186558.0,89.2974,89.3533,89.1018,89.2229,186558.0
2017-05-01 15:00:00,95.79,96.06,95.58,95.58,427340.0,89.2322,89.4838,89.0366,89.0366,427340.0
2017-05-02 09:30:00,95.92,96.29,95.76,95.82,200711.0,89.3533,89.698,89.2043,89.2602,200711.0
2017-05-02 10:00:00,95.8,96.61,95.74,96.55,288775.0,89.2416,89.9961,89.1857,89.9402,288775.0
2017-05-02 11:00:00,96.54,96.95,96.44,96.59,223773.0,89.9309,90.3128,89.8377,89.9775,223773.0
2017-05-02 12:00:00,96.61,97.1,96.61,96.9,296071.0,89.9961,90.4526,89.9961,90.2662,296071.0
2017-05-02 13:00:00,96.9,96.94,96.65,96.92,195802.0,90.2662,90.3035,90.0334,90.2849,195802.0
2017-05-02 14:00:00,96.93,97.1,96.87,96.89,203444.0,90.2942,90.4526,90.2383,90.2569,203444.0
2017-05-02 15:00:00,96.9,97.17,96.87,97.1,545526.0,90.2662,90.5178,90.2383,90.4526,545526.0
2017-05-03 09:30:00,97.2,97.31,96.83,96.89,111173.0,90.5457,90.6482,90.201,90.2569,111173.0
2017-05-03 10:00:00,96.89,97.04,96.56,96.77,180279.0,90.2569,90.3967,89.9495,90.1451,180279.0
2017-05-03 11:00:00,96.78,97.02,96.65,97.0,261882.0,90.1545,90.378,90.0334,90.3594,261882.0
2017-05-03 12:00:00,97.01,97.04,96.77,96.89,125487.0,90.3687,90.3967,90.1451,90.2569,125487.0
2017-05-03 13:00:00,96.89,97.02,96.78,97.01,152045.0,90.2569,90.378,90.1545,90.3687,152045.0
2017-05-03 14:00:00,97.01,97.03,96.61,96.71,225895.0,90.3687,90.3873,89.9961,90.0893,225895.0
2017-05-03 15:00:00,96.71,97.02,96.66,96.99,472078.0,90.0893,90.378,90.0427,90.3501,472078.0
2017-05-04 09:30:00,97.19,97.32,96.84,97.02,203047.0,90.5364,90.6575,90.2104,90.378,203047.0
2017-05-04 10:00:00,97.07,97.38,97.01,97.16,357234.0,90.4246,90.7134,90.3687,90.5084,357234.0
2017-05-04 11:00:00,97.17,97.23,96.92,96.94,261655.0,90.5178,90.5737,90.2849,90.3035,261655.0
2017-05-04 12:00:00,96.94,97.03,96.67,96.96,248266.0,90.3035,90.3873,90.052,90.3221,248266.0
2017-05-04 13:00:00,96.96,97.06,96.88,96.98,169773.0,90.3221,90.4153,90.2476,90.3408,169773.0
2017-05-04 14:00:00,96.99,97.13,96.83,96.89,337390.0,90.3501,90.4805,90.201,90.2569,337390.0
2017-05-04 15:00:00,96.89,96.98,96.82,96.87,695331.0,90.2569,90.3408,90.1917,90.2383,695331.0
2017-05-05 09:30:00,97.22,97.22,96.92,97.04,137127.0,90.5643,90.5643,90.2849,90.3967,137127.0
2017-05-05 10:00:00,97.03,97.15,96.76,96.89,222340.0,90.3873,90.4991,90.1358,90.2569,222340.0
2017-05-05 11:00:00,96.91,97.02,96.89,96.96,501173.0,90.2756,90.378,90.2569,90.3221,501173.0
2017-05-05 12:00:00,96.97,97.0,96.74,96.96,132933.0,90.3315,90.3594,90.1172,90.3221,132933.0
2017-05-05 13:00:00,96.96,97.07,96.88,96.97,572963.0,90.3221,90.4246,90.2476,90.3315,572963.0
2017-05-05 14:00:00,96.97,97.13,96.94,97.04,349249.0,90.3315,90.4805,90.3035,90.3967,349249.0
2017-05-05 15:00:00,97.03,97.21,97.03,97.05,774329.0,90.3873,90.555,90.3873,90.406,774329.0
2017-05-08 09:30:00,97.09,97.55,96.84,96.97,303882.0,90.4432,90.8717,90.2104,90.3315,303882.0
2017-05-08 10:00:00,97.0,97.08,96.43,96.69,311409.0,90.3594,90.4339,89.8284,90.0706,311409.0
2017-05-08 11:00:00,96.69,96.7,96.4,96.61,341698.0,90.0706,90.0799,89.8005,89.9961,341698.0
2017-05-08 12:00:00,96.57,96.6,96.15,96.29,202155.0,89.9588,89.9868,89.5676,89.698,202155.0
2017-05-08 13:00:00,96.29,96.29,96.08,96.17,235667.0,89.698,89.698,89.5024,89.5862,235667.0
2017-05-08 14:00:00,96.16,96.6,96.15,96.44,393928.0,89.5769,89.9868,89.5676,89.8377,393928.0
2017-05-08 15:00:00,96.44,96.47,95.89,96.37,1021681.0,89.8377,89.8657,89.3254,89.7725,1021681.0
2017-05-09 09:30:00,101.2,102.67,99.35,102.55,1098676.0,94.2719,95.6412,92.5485,95.5294,1098676.0
2017-05-09 10:00:00,102.54,103.22,101.92,102.77,1097160.0,95.5201,96.1536,94.9426,95.7344,1097160.0
2017-05-09 11:00:00,102.77,102.92,102.02,102.46,527593.0,95.7344,95.8741,95.0357,95.4456,527593.0
2017-05-09 12:00:00,102.46,102.68,102.36,102.51,311563.0,95.4456,95.6505,95.3525,95.4922,311563.0
2017-05-09 13:00:00,102.51,102.78,102.4,102.72,361860.0,95.4922,95.7437,95.3897,95.6878,361860.0
2017-05-09 14:00:00,102.72,102.93,102.53,102.76,500754.0,95.6878,95.8834,95.5108,95.7251,500754.0
2017-05-09 15:00:00,102.76,102.79,102.43,102.5,1250845.0,95.7251,95.753,95.4177,95.4829,1250845.0
2017-05-10 09:30:00,102.34,102.61,101.71,102.46,231902.0,95.3338,95.5853,94.747,95.4456,231902.0
2017-05-10 10:00:00,102.44,102.76,102.25,102.36,329398.0,95.427,95.7251,95.25,95.3525,329398.0
2017-05-10 11:00:00,102.35,102.69,102.31,102.54,243291.0,95.3431,95.6599,95.3059,95.5201,243291.0
2017-05-10 12:00:00,102.53,102.53,102.17,102.23,215241.0,95.5108,95.5108,95.1755,95.2314,215241.0
2017-05-10 13:00:00,102.23,102.7,102.06,102.69,252521.0,95.2314,95.6692,95.073,95.6599,252521.0
2017-05-10 14:00:00,102.67,103.3,102.67,103.27,259291.0,95.6412,96.2281,95.6412,96.2002,259291.0
2017-05-10 15:00:00,103.27,103.43,102.98,103.24,530398.0,96.2002,96.3492,95.93,96.1722,530398.0
2017-05-11 09:30:00,103.08,103.62,103.01,103.07,318753.0,96.0232,96.5262,95.958,96.0138,318753.0
2017-05-11 10:00:00,103.06,103.27,102.57,102.97,218132.0,96.0045,96.2002,95.5481,95.9207,218132.0
2017-05-11 11:00:00,102.97,103.0,102.74,102.93,137471.0,95.9207,95.9486,95.7064,95.8834,137471.0
2017-05-11 12:00:00,102.94,103.1,102.73,102.74,121848.0,95.8927,96.0418,95.6971,95.7064,121848.0
2017-05-11 13:00:00,102.75,103.04,102.7,103.02,89102.0,95.7158,95.9859,95.6692,95.9673,89102.0
2017-05-11 14:00:00,103.02,103.04,102.79,102.93,131249.0,95.9673,95.9859,95.753,95.8834,131249.0
2017-05-11 15:00:00,102.94,103.05,102.77,102.82,272190.0,95.8927,95.9952,95.7344,95.781,272190.0
2017-05-12 09:30:00,102.77,103.1,102.4,102.78,101347.0,95.7344,96.0418,95.3897,95.7437,101347.0
2017-05-12 10:00:00,102.78,102.86,102.05,102.45,221169.0,95.7437,95.8182,95.0637,95.4363,221169.0
2017-05-12 11:00:00,102.44,102.6,102.4,102.5,157708.0,95.427,95.576,95.3897,95.4829,157708.0
2017-05-12 12:00:00,102.5,102.58,102.42,102.47,119849.0,95.4829,95.5574,95.4083,95.4549,119849.0
2017-05-12 13:00:00,102.48,102.51,102.4,102.48,92031.0,95.4642,95.4922,95.3897,95.4642,92031.0
2017-05-12 14:00:00,102.49,102.58,102.4,102.54,155038.0,95.4736,95.5574,95.3897,95.5201,155038.0
2017-05-12 15:00:00,102.54,102.67,102.4,102.45,411981.0,95.5201,95.6412,95.3897,95.4363,411981.0
2017-05-15 09:30:00,102.45,103.1,102.25,103.1,103256.0,95.4363,96.0418,95.25,96.0418,103256.0
2017-05-15 10:00:00,103.08,104.23,103.05,104.16,337028.0,96.0232,97.0944,95.9952,97.0292,337028.0
2017-05-15 11:00:00,104.15,104.34,103.92,103.99,151462.0,97.0199,97.1969,96.8057,96.8709,151462.0
2017-05-15 12:00:00,103.98,104.06,103.9,103.99,109637.0,96.8616,96.9361,96.787,96.8709,109637.0
2017-05-15 13:00:00,103.99,104.02,103.87,103.93,88200.0,96.8709,96.8988,96.7591,96.815,88200.0
2017-05-15 14:00:00,103.92,103.96,103.73,103.77,106240.0,96.8057,96.8429,96.6287,96.6659,106240.0
2017-05-15 15:00:00,103.77,104.16,103.77,104.06,357493.0,96.6659,97.0292,96.6659,96.9361,357493.0
2017-05-16 09:30:00,104.51,104.52,103.89,104.06,161683.0,97.3553,97.3646,96.7777,96.9361,161683.0
2017-05-16 10:00:00,104.08,104.15,103.47,103.5,206665.0,96.9547,97.0199,96.3865,96.4144,206665.0
2017-05-16 11:00:00,103.5,104.01,103.43,104.0,196550.0,96.4144,96.8895,96.3492,96.8802,196550.0
2017-05-16 12:00:00,103.98,104.05,103.83,104.02,96163.0,96.8616,96.9268,96.7218,96.8988,96163.0
2017-05-16 13:00:00,104.02,104.14,103.88,104.07,103861.0,96.8988,97.0106,96.7684,96.9454,103861.0
2017-05-16 14:00:00,104.08,104.15,103.94,103.98,175230.0,96.9547,97.0199,96.8243,96.8616,175230.0
2017-05-16 15:00:00,103.98,104.12,103.93,103.99,315762.0,96.8616,96.992,96.815,96.8709,315762.0
2017-05-17 09:30:00,103.07,103.1,102.52,102.54,160079.0,96.3241,96.3522,95.8101,95.8288,160079.0
2017-05-17 10:00:00,102.54,102.94,102.25,102.49,285171.0,95.8288,96.2027,95.5578,95.7821,285171.0
2017-05-17 11:00:00,102.5,102.73,102.3,102.7,136620.0,95.7915,96.0064,95.6045,95.9784,136620.0
2017-05-17 12:00:00,102.69,102.77,102.53,102.74,72906.0,95.969,96.0438,95.8195,96.0157,72906.0
2017-05-17 13:00:00,102.74,102.77,102.55,102.62,83245.0,96.0157,96.0438,95.8382,95.9036,83245.0
2017-05-17 14:00:00,102.62,102.7,102.25,102.4,169813.0,95.9036,95.9784,95.5578,95.698,169813.0
2017-05-17 15:00:00,102.4,102.61,102.06,102.1,542859.0,95.698,95.8943,95.3803,95.4176,542859.0
2017-05-18 09:30:00,102.13,102.48,101.74,102.2,127104.0,95.4457,95.7728,95.0812,95.5111,127104.0
2017-05-18 10:00:00,102.2,103.17,102.2,102.92,441249.0,95.5111,96.4176,95.5111,96.184,441249.0
2017-05-18 11:00:00,102.92,103.71,102.73,102.76,480413.0,96.184,96.9223,96.0064,96.0344,480413.0
2017-05-18 12:00:00,102.76,102.95,102.54,102.74,351176.0,96.0344,96.212,95.8288,96.0157,351176.0
2017-05-18 13:00:00,102.74,102.98,102.57,102.81,292429.0,96.0157,96.24,95.8569,96.0812,292429.0
2017-05-18 14:00:00,102.83,103.22,102.37,102.45,616257.0,96.0999,96.4643,95.67,95.7447,616257.0
2017-05-18 15:00:00,102.44,102.8,102.42,102.52,617668.0,95.7354,96.0718,95.7167,95.8101,617668.0
2017-05-19 09:30:00,102.57,102.89,102.37,102.44,268007.0,95.8569,96.1559,95.67,95.7354,268007.0
2017-05-19 10:00:00,102.48,102.81,102.37,102.81,172299.0,95.7728,96.0812,95.67,96.0812,172299.0
2017-05-19 11:00:00,102.82,102.97,102.64,102.74,154819.0,96.0905,96.2307,95.9223,96.0157,154819.0
2017-05-19 12:00:00,102.74,103.04,102.73,102.75,166901.0,96.0157,96.2961,96.0064,96.0251,166901.0
2017-05-19 13:00:00,102.73,103.23,102.68,103.07,277157.0,96.0064,96.4737,95.9597,96.3241,277157.0
2017-05-19 14:00:00,103.07,103.25,102.94,103.22,172409.0,96.3241,96.4924,96.2027,96.4643,172409.0
2017-05-19 15:00:00,103.22,103.24,102.69,102.82,399959.0,96.4643,96.483,95.969,96.0905,399959.0
2017-05-22 09:30:00,102.93,103.55,102.69,103.33,221795.0,96.1933,96.7727,95.969,96.5671,221795.0
2017-05-22 10:00:00,103.31,103.72,103.09,103.6,338542.0,96.5484,96.9316,96.3428,96.8195,338542.0
2017-05-22 11:00:00,103.59,103.59,103.36,103.42,142455.0,96.8101,96.8101,96.5952,96.6512,142455.0
2017-05-22 12:00:00,103.42,103.66,103.38,103.39,114451.0,96.6512,96.8755,96.6139,96.6232,114451.0
2017-05-22 13:00:00,103.38,103.62,103.33,103.59,101112.0,96.6139,96.8382,96.5671,96.8101,101112.0
2017-05-22 14:00:00,103.58,104.0,103.52,104.0,156916.0,96.8008,97.1933,96.7447,97.1933,156916.0
2017-05-22 15:00:00,103.99,104.33,103.85,104.22,576338.0,97.1839,97.5017,97.0531,97.3989,576338.0
2017-05-23 09:30:00,104.12,104.44,103.87,104.43,138146.0,97.3054,97.6045,97.0718,97.5951,138146.0
2017-05-23 10:00:00,104.44,104.91,104.41,104.67,341269.0,97.6045,98.0437,97.5764,97.8194,341269.0
2017-05-23 11:00:00,104.68,105.23,104.59,105.19,274053.0,97.8288,98.3428,97.7447,98.3054,274053.0
2017-05-23 12:00:00,105.19,105.53,105.1,105.1,247646.0,98.3054,98.6231,98.2213,98.2213,247646.0
2017-05-23 13:00:00,105.11,105.42,105.06,105.41,169552.0,98.2306,98.5203,98.1839,98.511,169552.0
2017-05-23 14:00:00,105.41,105.46,105.2,105.27,223658.0,98.511,98.5577,98.3147,98.3802,223658.0
2017-05-23 15:00:00,105.27,105.53,105.25,105.49,529550.0,98.3802,98.6231,98.3615,98.5858,529550.0
2017-05-24 09:30:00,105.95,106.1,105.71,105.79,247128.0,99.0157,99.1558,98.7914,98.8661,247128.0
2017-05-24 10:00:00,105.81,105.92,105.64,105.75,212505.0,98.8848,98.9876,98.7259,98.8287,212505.0
2017-05-24 11:00:00,105.76,105.84,105.55,105.7,180558.0,98.8381,98.9129,98.6418,98.782,180558.0
2017-05-24 12:00:00,105.71,105.77,105.61,105.65,107638.0,98.7914,98.8474,98.6979,98.7353,107638.0
2017-05-24 13:00:00,105.65,105.77,105.51,105.62,96339.0,98.7353,98.8474,98.6045,98.7073,96339.0
2017-05-24 14:00:00,105.62,105.87,105.57,105.74,128269.0,98.7073,98.9409,98.6605,98.8194,128269.0
2017-05-24 15:00:00,105.75,105.92,105.63,105.89,379613.0,98.8287,98.9876,98.7166,98.9596,379613.0
2017-05-25 09:30:00,106.0,106.83,106.0,106.52,245102.0,99.0624,99.8381,99.0624,99.5483,245102.0
2017-05-25 10:00:00,106.5,106.76,106.4,106.6,183387.0,99.5297,99.7726,99.4362,99.6231,183387.0
2017-05-25 11:00:00,106.58,107.02,106.53,106.53,151860.0,99.6044,100.0156,99.5577,99.5577,151860.0
2017-05-25 12:00:00,106.56,106.63,106.44,106.61,89454.0,99.5857,99.6511,99.4736,99.6325,89454.0
2017-05-25 13:00:00,106.61,106.68,106.51,106.68,109648.0,99.6325,99.6979,99.539,99.6979,109648.0
2017-05-25 14:00:00,106.69,107.45,106.68,106.93,840440.0,99.7072,100.4175,99.6979,99.9315,840440.0
2017-05-25 15:00:00,106.93,107.01,106.51,106.54,1180456.0,99.9315,100.0063,99.539,99.567,1180456.0
2017-05-26 09:30:00,106.69,107.33,106.55,107.28,156363.0,99.7072,100.3053,99.5764,100.2586,156363.0
2017-05-26 10:00:00,107.27,107.5,107.0,107.1,288790.0,100.2493,100.4642,99.9969,100.0904,288790.0
2017-05-26 11:00:00,107.11,107.25,106.97,106.99,161708.0,100.0997,100.2306,99.9689,99.9876,161708.0
2017-05-26 12:00:00,106.98,107.22,106.89,107.11,132225.0,99.9782,100.2025,99.8941,100.0997,132225.0
2017-05-26 13:00:00,107.12,107.13,106.85,106.86,183488.0,100.1091,100.1184,99.8568,99.8661,183488.0
2017-05-26 14:00:00,106.86,106.96,106.69,106.8,245915.0,99.8661,99.9596,99.7072,99.81,245915.0
2017-05-26 15:00:00,106.82,107.03,106.77,106.9,329457.0,99.8287,100.025,99.782,99.9035,329457.0
2017-05-30 09:30:00,106.65,107.24,106.41,107.09,116418.0,99.6698,100.2212,99.4455,100.081,116418.0
2017-05-30 10:00:00,107.08,107.08,106.68,106.99,218459.0,100.0717,100.0717,99.6979,99.9876,218459.0
2017-05-30 11:00:00,106.99,107.13,106.93,106.96,179859.0,99.9876,100.1184,99.9315,99.9596,179859.0
2017-05-30 12:00:00,106.97,107.03,106.87,106.92,109321.0,99.9689,100.025,99.8754,99.9222,109321.0
2017-05-30 13:00:00,106.93,107.12,106.91,107.03,150858.0,99.9315,100.1091,99.9128,100.025,150858.0
2017-05-30 14:00:00,107.02,107.13,106.98,107.02,175634.0,100.0156,100.1184,99.9782,100.0156,175634.0
2017-05-30 15:00:00,107.02,107.24,106.72,106.74,645335.0,100.0156,100.2212,99.7353,99.7539,645335.0
2017-05-31 09:30:00,107.01,107.22,106.61,106.68,106773.0,100.0063,100.2025,99.6325,99.6979,106773.0
2017-05-31 10:00:00,106.7,107.32,106.39,107.28,188460.0,99.7166,100.296,99.4269,100.2586,188460.0
2017-05-31 11:00:00,107.28,107.48,107.05,107.43,531541.0,100.2586,100.4455,100.0437,100.3988,531541.0
2017-05-31 12:00:00,107.43,107.44,106.98,107.07,243800.0,100.3988,100.4081,99.9782,100.0624,243800.0
2017-05-31 13:00:00,107.08,107.26,106.98,107.02,161346.0,100.0717,100.2399,99.9782,100.0156,161346.0
2017-05-31 14:00:00,107.03,107.67,107.03,107.6,354229.0,100.025,100.6231,100.025,100.5577,354229.0
2017-05-31 15:00:00,107.61,107.68,107.42,107.65,466399.0,100.567,100.6324,100.3894,100.6044,466399.0
2017-06-01 09:30:00,108.0,108.99,107.83,108.62,200597.0,100.9315,101.8567,100.7726,101.5109,200597.0
2017-06-01 10:00:00,108.6,108.7,107.65,107.74,211789.0,101.4922,101.5857,100.6044,100.6885,211789.0
2017-06-01 11:00:00,107.74,108.31,107.74,108.22,131768.0,100.6885,101.2212,100.6885,101.1371,131768.0
2017-06-01 12:00:00,108.23,108.73,108.13,108.64,108315.0,101.1464,101.6137,101.053,101.5296,108315.0
2017-06-01 13:00:00,108.64,108.74,108.3,108.7,180951.0,101.5296,101.6231,101.2118,101.5857,180951.0
2017-06-01 14:00:00,108.71,108.83,108.48,108.52,157633.0,101.595,101.7072,101.3801,101.4174,157633.0
2017-06-01 15:00:00,108.51,108.72,108.48,108.68,309970.0,101.4081,101.6044,101.3801,101.567,309970.0
2017-06-02 09:30:00,108.89,109.65,108.76,109.37,109519.0,101.7632,102.4735,101.6417,102.2118,109519.0
2017-06-02 10:00:00,109.37,110.13,109.34,110.05,364190.0,102.2118,102.9221,102.1838,102.8473,364190.0
2017-06-02 11:00:00,110.04,110.51,109.93,109.98,272795.0,102.838,103.2772,102.7352,102.7819,272795.0
2017-06-02 12:00:00,109.97,110.1,109.82,109.88,281854.0,102.7725,102.894,102.6324,102.6884,281854.0
2017-06-02 13:00:00,109.87,110.05,109.86,109.99,147222.0,102.6791,102.8473,102.6697,102.7912,147222.0
2017-06-02 14:00:00,109.99,110.06,109.8,109.88,245874.0,102.7912,102.8567,102.6137,102.6884,245874.0
2017-06-02 15:00:00,109.88,110.08,109.74,110.06,740352.0,102.6884,102.8753,102.5576,102.8567,740352.0
2017-06-05 09:30:00,110.1,110.35,109.18,109.35,154643.0,102.894,103.1277,102.0343,102.1931,154643.0
2017-06-05 10:00:00,109.34,109.47,109.05,109.17,240645.0,102.1838,102.3053,101.9128,102.0249,240645.0
2017-06-05 11:00:00,109.17,109.2,108.58,108.68,251844.0,102.0249,102.0529,101.4735,101.567,251844.0
2017-06-05 12:00:00,108.68,108.72,108.33,108.44,250043.0,101.567,101.6044,101.2399,101.3427,250043.0
2017-06-05 13:00:00,108.45,108.5,107.8,107.91,224406.0,101.352,101.3988,100.7446,100.8474,224406.0
2017-06-05 14:00:00,107.94,108.45,107.93,108.4,130084.0,100.8754,101.352,100.8661,101.3053,130084.0
2017-06-05 15:00:00,108.41,108.48,108.13,108.19,373468.0,101.3146,101.3801,101.053,101.109,373468.0
2017-06-06 09:30:00,107.32,107.51,106.19,106.67,474529.0,100.296,100.4736,99.2399,99.6885,474529.0
2017-06-06 10:00:00,106.7,106.74,105.94,106.14,774958.0,99.7166,99.7539,99.0063,99.1932,774958.0
2017-06-06 11:00:00,106.18,106.23,105.59,106.12,553742.0,99.2306,99.2773,98.6792,99.1745,553742.0
2017-06-06 12:00:00,106.13,106.44,105.72,105.96,286626.0,99.1839,99.4736,98.8007,99.025,286626.0
2017-06-06 13:00:00,105.97,105.97,105.32,105.51,287931.0,99.0343,99.0343,98.4269,98.6045,287931.0
2017-06-06 14:00:00,105.52,105.69,105.48,105.54,335718.0,98.6138,98.7727,98.5764,98.6325,335718.0
2017-06-06 15:00:00,105.56,105.57,104.92,104.98,891793.0,98.6512,98.6605,98.0531,98.1091,891793.0
2017-06-07 09:30:00,105.56,105.61,103.12,103.73,535561.0,98.6512,98.6979,96.3709,96.941,535561.0
2017-06-07 10:00:00,103.67,104.71,103.55,104.44,772083.0,96.8849,97.8568,96.7727,97.6045,772083.0
2017-06-07 11:00:00,104.42,104.53,104.27,104.53,257249.0,97.5858,97.6886,97.4456,97.6886,257249.0
2017-06-07 12:00:00,104.53,104.62,104.2,104.37,314828.0,97.6886,97.7727,97.3802,97.5391,314828.0
2017-06-07 13:00:00,104.36,104.66,104.1,104.62,290427.0,97.5297,97.8101,97.2867,97.7727,290427.0
2017-06-07 14:00:00,104.63,105.21,104.63,105.02,210568.0,97.782,98.3241,97.782,98.1465,210568.0
2017-06-07 15:00:00,105.0,105.15,104.92,105.12,808058.0,98.1278,98.268,98.0531,98.24,808058.0
2017-06-08 09:30:00,104.56,104.65,102.82,103.22,358967.0,97.7166,97.8007,96.0905,96.4643,358967.0
2017-06-08 10:00:00,103.19,103.63,102.4,103.45,640401.0,96.4363,96.8475,95.698,96.6793,640401.0
2017-06-08 11:00:00,103.44,104.01,103.42,103.94,367454.0,96.6699,97.2026,96.6512,97.1372,367454.0
2017-06-08 12:00:00,103.95,104.59,103.9,104.57,277135.0,97.1466,97.7447,97.0998,97.726,277135.0
2017-06-08 13:00:00,104.57,105.07,104.45,105.03,219933.0,97.726,98.1932,97.6138,98.1559,219933.0
2017-06-08 14:00:00,105.04,105.08,104.39,104.51,276725.0,98.1652,98.2026,97.5578,97.6699,276725.0
2017-06-08 15:00:00,104.51,105.17,104.38,105.07,558375.0,97.6699,98.2867,97.5484,98.1932,558375.0
2017-06-09 09:30:00,104.98,105.04,104.37,104.82,92751.0,98.1091,98.1652,97.5391,97.9596,92751.0
2017-06-09 10:00:00,104.82,105.46,104.78,104.99,238078.0,97.9596,98.5577,97.9222,98.1185,238078.0
2017-06-09 11:00:00,104.96,105.11,104.78,104.9,196455.0,98.0904,98.2306,97.9222,98.0344,196455.0
2017-06-09 12:00:00,104.92,104.92,104.28,104.29,197736.0,98.0531,98.0531,97.455,97.4643,197736.0
2017-06-09 13:00:00,104.27,104.28,103.35,103.43,325264.0,97.4456,97.455,96.5858,96.6606,325264.0
2017-06-09 14:00:00,103.44,103.48,101.86,102.19,734492.0,96.6699,96.7073,95.1933,95.5017,734492.0
2017-06-09 15:00:00,102.19,103.1,102.13,102.41,1243967.0,95.5017,96.3522,95.4457,95.7073,1243967.0
2017-06-12 09:30:00,101.79,102.0,100.77,101.38,702908.0,95.1279,95.3242,94.1747,94.7448,702908.0
2017-06-12 10:00:00,101.42,102.1,101.21,101.99,796606.0,94.7821,95.4176,94.5859,95.3148,796606.0
2017-06-12 11:00:00,102.0,102.49,101.78,101.86,726333.0,95.3242,95.7821,95.1186,95.1933,726333.0
2017-06-12 12:00:00,101.87,102.08,101.66,101.96,437902.0,95.2027,95.3989,95.0064,95.2868,437902.0
2017-06-12 13:00:00,101.96,102.4,101.96,102.11,235191.0,95.2868,95.698,95.2868,95.427,235191.0
2017-06-12 14:00:00,102.11,102.23,101.94,102.05,364821.0,95.427,95.5391,95.2681,95.3709,364821.0
2017-06-12 15:00:00,102.04,102.11,101.9,102.07,894137.0,95.3616,95.427,95.2307,95.3896,894137.0
2017-06-13 09:30:00,102.55,103.66,102.25,103.41,349040.0,95.8382,96.8755,95.5578,96.6419,349040.0
2017-06-13 10:00:00,103.48,103.58,103.11,103.23,345387.0,96.7073,96.8008,96.3615,96.4737,345387.0
2017-06-13 11:00:00,103.22,103.54,103.07,103.41,208607.0,96.4643,96.7634,96.3241,96.6419,208607.0
2017-06-13 12:00:00,103.42,103.44,103.13,103.13,202772.0,96.6512,96.6699,96.3802,96.3802,202772.0
2017-06-13 13:00:00,103.11,103.8,103.08,103.45,191978.0,96.3615,97.0064,96.3335,96.6793,191978.0
2017-06-13 14:00:00,103.45,103.51,103.19,103.45,192816.0,96.6793,96.7354,96.4363,96.6793,192816.0
2017-06-13 15:00:00,103.44,103.89,103.38,103.89,602781.0,96.6699,97.0905,96.6139,97.0905,602781.0
2017-06-14 09:30:00,104.38,104.69,103.75,104.63,102602.0,97.5484,97.8381,96.9596,97.782,102602.0
2017-06-14 10:00:00,104.63,104.91,104.37,104.51,251979.0,97.782,98.0437,97.5391,97.6699,251979.0
2017-06-14 11:00:00,104.5,104.79,104.42,104.71,304723.0,97.6606,97.9316,97.5858,97.8568,304723.0
2017-06-14 12:00:00,104.7,104.76,104.25,104.25,161884.0,97.8475,97.9035,97.4269,97.4269,161884.0
2017-06-14 13:00:00,104.26,104.55,104.23,104.44,152469.0,97.4363,97.7073,97.4082,97.6045,152469.0
2017-06-14 14:00:00,104.43,104.51,103.37,103.68,271517.0,97.5951,97.6699,96.6045,96.8942,271517.0
2017-06-14 15:00:00,103.63,103.98,102.85,103.92,598206.0,96.8475,97.1746,96.1185,97.1185,598206.0
2017-06-15 09:30:00,103.35,103.4,102.54,102.95,91040.0,96.5858,96.6325,95.8288,96.212,91040.0
2017-06-15 10:00:00,102.95,103.83,102.89,103.78,132228.0,96.212,97.0344,96.1559,96.9877,132228.0
2017-06-15 11:00:00,103.78,104.2,103.67,103.79,138419.0,96.9877,97.3802,96.8849,96.997,138419.0
2017-06-15 12:00:00,103.8,104.37,103.73,104.35,106686.0,97.0064,97.5391,96.941,97.5204,106686.0
2017-06-15 13:00:00,104.33,104.46,104.14,104.19,100080.0,97.5017,97.6232,97.3241,97.3708,100080.0
2017-06-15 14:00:00,104.18,104.39,104.09,104.31,132808.0,97.3615,97.5578,97.2774,97.483,132808.0
2017-06-15 15:00:00,104.33,104.82,104.27,104.76,483884.0,97.5017,97.9596,97.4456,97.9035,483884.0
2017-06-16 09:30:00,104.2,105.12,104.01,105.11,698466.0,97.3802,98.24,97.2026,98.2306,698466.0
2017-06-16 10:00:00,105.09,105.13,104.34,104.67,195513.0,98.2119,98.2493,97.511,97.8194,195513.0
2017-06-16 11:00:00,104.72,105.12,104.35,105.03,466146.0,97.8662,98.24,97.5204,98.1559,466146.0
2017-06-16 12:00:00,105.09,105.31,104.58,104.59,237637.0,98.2119,98.4175,97.7353,97.7447,237637.0
2017-06-16 13:00:00,104.6,104.78,104.15,104.18,209883.0,97.754,97.9222,97.3335,97.3615,209883.0
2017-06-16 14:00:00,104.18,104.31,104.01,104.25,152406.0,97.3615,97.483,97.2026,97.4269,152406.0
2017-06-16 15:00:00,104.27,104.52,103.97,104.5,534871.0,97.4456,97.6792,97.1652,97.6606,534871.0
2017-06-19 09:30:00,105.01,105.57,104.64,105.54,111299.0,98.1372,98.6605,97.7914,98.6325,111299.0
2017-06-19 10:00:00,105.52,106.31,105.5,106.0,250226.0,98.6138,99.3521,98.5951,99.0624,250226.0
2017-06-19 11:00:00,105.99,106.0,105.6,105.69,143117.0,99.053,99.0624,98.6886,98.7727,143117.0
2017-06-19 12:00:00,105.68,105.91,105.68,105.85,109953.0,98.7633,98.9783,98.7633,98.9222,109953.0
2017-06-19 13:00:00,105.85,105.95,105.66,105.85,146222.0,98.9222,99.0157,98.7446,98.9222,146222.0
2017-06-19 14:00:00,105.82,105.84,105.63,105.74,128080.0,98.8942,98.9129,98.7166,98.8194,128080.0
2017-06-19 15:00:00,105.74,106.01,105.72,105.94,362403.0,98.8194,99.0717,98.8007,99.0063,362403.0
2017-06-20 09:30:00,105.43,105.89,105.19,105.57,135254.0,98.5297,98.9596,98.3054,98.6605,135254.0
2017-06-20 10:00:00,105.54,105.68,104.91,105.0,155854.0,98.6325,98.7633,98.0437,98.1278,155854.0
2017-06-20 11:00:00,105.0,105.19,104.6,104.83,213526.0,98.1278,98.3054,97.754,97.969,213526.0
2017-06-20 12:00:00,104.84,104.94,104.33,104.6,168159.0,97.9783,98.0718,97.5017,97.754,168159.0
2017-06-20 13:00:00,104.57,104.85,104.57,104.68,70810.0,97.726,97.9876,97.726,97.8288,70810.0
2017-06-20 14:00:00,104.68,104.75,104.25,104.32,111090.0,97.8288,97.8942,97.4269,97.4923,111090.0
2017-06-20 15:00:00,104.32,104.5,104.16,104.18,382629.0,97.4923,97.6606,97.3428,97.3615,382629.0
2017-06-21 09:30:00,104.35,104.76,104.03,104.13,88394.0,97.5204,97.9035,97.2213,97.3148,88394.0
2017-06-21 10:00:00,104.13,104.66,104.13,104.37,125471.0,97.3148,97.8101,97.3148,97.5391,125471.0
2017-06-21 11:00:00,104.34,104.47,104.04,104.47,140543.0,97.511,97.6325,97.2307,97.6325,140543.0
2017-06-21 12:00:00,104.51,104.51,103.98,104.02,95086.0,97.6699,97.6699,97.1746,97.212,95086.0
2017-06-21 13:00:00,104.04,104.24,103.74,103.78,124929.0,97.2307,97.4176,96.9503,96.9877,124929.0
2017-06-21 14:00:00,103.77,104.0,103.67,103.91,145098.0,96.9783,97.1933,96.8849,97.1092,145098.0
2017-06-21 15:00:00,103.92,104.18,103.75,104.13,345675.0,97.1185,97.3615,96.9596,97.3148,345675.0
2017-06-22 09:30:00,104.09,104.4,103.52,103.63,65585.0,97.2774,97.5671,96.7447,96.8475,65585.0
2017-06-22 10:00:00,103.69,104.2,103.39,104.11,121558.0,96.9036,97.3802,96.6232,97.2961,121558.0
2017-06-22 11:00:00,104.12,104.23,103.68,103.86,97001.0,97.3054,97.4082,96.8942,97.0624,97001.0
2017-06-22 12:00:00,103.87,104.11,103.6,104.04,147639.0,97.0718,97.2961,96.8195,97.2307,147639.0
2017-06-22 13:00:00,104.08,104.34,103.89,104.29,126842.0,97.268,97.511,97.0905,97.4643,126842.0
2017-06-22 14:00:00,104.27,104.39,103.94,103.99,83173.0,97.4456,97.5578,97.1372,97.1839,83173.0
2017-06-22 15:00:00,104.0,104.2,103.76,103.89,278633.0,97.1933,97.3802,96.969,97.0905,278633.0
2017-06-23 09:30:00,103.81,103.89,103.32,103.51,69612.0,97.0157,97.0905,96.5578,96.7354,69612.0
2017-06-23 10:00:00,103.52,104.31,103.49,103.94,118528.0,96.7447,97.483,96.7167,97.1372,118528.0
2017-06-23 11:00:00,103.92,104.28,103.8,104.08,114563.0,97.1185,97.455,97.0064,97.268,114563.0
2017-06-23 12:00:00,104.07,104.45,103.99,104.28,87909.0,97.2587,97.6138,97.1839,97.455,87909.0
2017-06-23 13:00:00,104.28,104.4,104.21,104.25,66032.0,97.455,97.5671,97.3895,97.4269,66032.0
2017-06-23 14:00:00,104.26,104.35,104.12,104.14,104767.0,97.4363,97.5204,97.3054,97.3241,104767.0
2017-06-23 15:00:00,104.14,104.29,103.84,104.03,820336.0,97.3241,97.4643,97.0438,97.2213,820336.0
2017-06-26 09:30:00,104.07,105.15,104.07,104.79,145015.0,97.2587,98.268,97.2587,97.9316,145015.0
2017-06-26 10:00:00,104.79,104.85,103.85,104.05,201874.0,97.9316,97.9876,97.0531,97.24,201874.0
2017-06-26 11:00:00,104.05,104.12,103.51,103.75,166249.0,97.24,97.3054,96.7354,96.9596,166249.0
2017-06-26 12:00:00,103.75,103.96,103.72,103.73,87664.0,96.9596,97.1559,96.9316,96.941,87664.0
2017-06-26 13:00:00,103.74,104.15,103.51,104.11,106449.0,96.9503,97.3335,96.7354,97.2961,106449.0
2017-06-26 14:00:00,104.09,104.23,103.89,104.11,110361.0,97.2774,97.4082,97.0905,97.2961,110361.0
2017-06-26 15:00:00,104.09,104.12,103.8,103.93,263633.0,97.2774,97.3054,97.0064,97.1279,263633.0
2017-06-27 09:30:00,103.53,103.56,102.87,103.27,99142.0,96.754,96.7821,96.1372,96.5111,99142.0
2017-06-27 10:00:00,103.28,103.5,103.16,103.36,87869.0,96.5204,96.726,96.4083,96.5952,87869.0
2017-06-27 11:00:00,103.36,103.45,102.98,103.0,139917.0,96.5952,96.6793,96.24,96.2587,139917.0
2017-06-27 12:00:00,103.0,103.15,102.14,102.27,312086.0,96.2587,96.3989,95.455,95.5765,312086.0
2017-06-27 13:00:00,102.3,102.42,101.7,101.91,245906.0,95.6045,95.7167,95.0438,95.2401,245906.0
2017-06-27 14:00:00,101.93,101.98,101.42,101.43,239743.0,95.2588,95.3055,94.7821,94.7915,239743.0
2017-06-27 15:00:00,101.45,101.48,100.89,101.03,918793.0,94.8102,94.8382,94.2868,94.4177,918793.0
2017-06-28 09:30:00,100.49,102.03,100.47,101.56,208938.0,93.913,95.3522,93.8943,94.913,208938.0
2017-06-28 10:00:00,101.56,102.36,101.5,101.98,252119.0,94.913,95.6606,94.8569,95.3055,252119.0
2017-06-28 11:00:00,101.98,102.51,101.8,102.41,210287.0,95.3055,95.8008,95.1373,95.7073,210287.0
2017-06-28 12:00:00,102.37,102.41,101.85,102.07,138481.0,95.67,95.7073,95.184,95.3896,138481.0
2017-06-28 13:00:00,102.07,102.23,101.91,102.13,93134.0,95.3896,95.5391,95.2401,95.4457,93134.0
2017-06-28 14:00:00,102.13,102.17,101.45,101.75,251253.0,95.4457,95.4831,94.8102,95.0905,251253.0
2017-06-28 15:00:00,101.75,102.1,101.57,101.98,515943.0,95.0905,95.4176,94.9223,95.3055,515943.0
2017-06-29 09:30:00,102.16,102.34,100.73,100.96,112887.0,95.4737,95.6419,94.1373,94.3522,112887.0
2017-06-29 10:00:00,101.02,101.13,100.43,100.65,173515.0,94.4083,94.5111,93.8569,94.0625,173515.0
2017-06-29 11:00:00,100.65,100.78,99.73,99.82,291388.0,94.0625,94.184,93.2027,93.2869,291388.0
2017-06-29 12:00:00,99.83,100.2,99.41,99.46,208767.0,93.2962,93.642,92.9037,92.9504,208767.0
2017-06-29 13:00:00,99.44,99.89,99.08,99.8,329343.0,92.9317,93.3523,92.5953,93.2682,329343.0
2017-06-29 14:00:00,99.84,100.28,99.68,100.2,223900.0,93.3055,93.7168,93.156,93.642,223900.0
2017-06-29 15:00:00,100.18,100.4,100.01,100.23,536654.0,93.6233,93.8289,93.4644,93.67,536654.0
2017-06-30 09:30:00,101.16,101.22,100.51,100.95,220564.0,94.5392,94.5952,93.9317,94.3429,220564.0
2017-06-30 10:00:00,100.96,101.05,100.44,100.62,174050.0,94.3522,94.4364,93.8663,94.0345,174050.0
2017-06-30 11:00:00,100.63,100.85,100.3,100.81,114423.0,94.0438,94.2494,93.7354,94.2121,114423.0
2017-06-30 12:00:00,100.76,100.98,100.69,100.88,101926.0,94.1653,94.3709,94.0999,94.2775,101926.0
2017-06-30 13:00:00,100.9,100.97,100.46,100.48,121837.0,94.2962,94.3616,93.885,93.9037,121837.0
2017-06-30 14:00:00,100.47,100.7,100.38,100.47,168629.0,93.8943,94.1093,93.8102,93.8943,168629.0
2017-06-30 15:00:00,100.48,100.77,100.28,100.31,400132.0,93.9037,94.1747,93.7168,93.7448,400132.0
2017-07-03 09:30:00,100.61,101.0,100.13,100.61,111771.0,94.0252,94.3896,93.5766,94.0252,111771.0
2017-07-03 10:00:00,100.64,100.99,100.18,100.21,179380.0,94.0532,94.3803,93.6233,93.6513,179380.0
2017-07-03 11:00:00,100.2,100.65,100.02,100.47,245378.0,93.642,94.0625,93.4738,93.8943,245378.0
2017-07-03 12:00:00,100.46,100.46,99.92,100.1,392378.0,93.885,93.885,93.3803,93.5485,392378.0
2017-07-05 09:30:00,100.3,100.66,100.05,100.3,121414.0,93.7354,94.0719,93.5018,93.7354,121414.0
2017-07-05 10:00:00,100.29,101.32,100.23,101.22,335559.0,93.7261,94.6887,93.67,94.5952,335559.0
2017-07-05 11:00:00,101.22,101.27,100.64,100.64,386449.0,94.5952,94.642,94.0532,94.0532,386449.0
2017-07-05 12:00:00,100.62,100.91,100.57,100.89,121325.0,94.0345,94.3055,93.9878,94.2868,121325.0
2017-07-05 13:00:00,100.89,101.56,100.89,101.15,120402.0,94.2868,94.913,94.2868,94.5298,120402.0
2017-07-05 14:00:00,101.14,101.3,100.65,100.76,204625.0,94.5205,94.67,94.0625,94.1653,204625.0
2017-07-05 15:00:00,100.76,101.31,100.69,101.17,483408.0,94.1653,94.6793,94.0999,94.5485,483408.0
2017-07-06 09:30:00,100.45,100.72,99.71,100.0,138769.0,93.8756,94.128,93.1841,93.4551,138769.0
2017-07-06 10:00:00,99.99,100.22,99.42,100.17,243738.0,93.4457,93.6607,92.913,93.614,243738.0
2017-07-06 11:00:00,100.17,100.53,100.04,100.36,169510.0,93.614,93.9504,93.4925,93.7915,169510.0
2017-07-06 12:00:00,100.35,100.49,100.12,100.49,109929.0,93.7822,93.913,93.5672,93.913,109929.0
2017-07-06 13:00:00,100.49,100.75,100.23,100.38,158735.0,93.913,94.156,93.67,93.8102,158735.0
2017-07-06 14:00:00,100.39,100.39,100.02,100.13,145179.0,93.8196,93.8196,93.4738,93.5766,145179.0
2017-07-06 15:00:00,100.11,100.12,99.38,99.63,535920.0,93.5579,93.5672,92.8757,93.1093,535920.0
2017-07-07 09:30:00,99.7,100.69,99.43,100.59,217978.0,93.1747,94.0999,92.9224,94.0065,217978.0
2017-07-07 10:00:00,100.57,100.59,100.1,100.27,265633.0,93.9878,94.0065,93.5485,93.7074,265633.0
2017-07-07 11:00:00,100.24,100.5,100.1,100.37,177273.0,93.6794,93.9224,93.5485,93.8009,177273.0
2017-07-07 12:00:00,100.34,100.71,100.24,100.62,153251.0,93.7728,94.1186,93.6794,94.0345,153251.0
2017-07-07 13:00:00,100.63,100.65,100.46,100.57,115385.0,94.0438,94.0625,93.885,93.9878,115385.0
2017-07-07 14:00:00,100.58,100.74,100.45,100.53,95693.0,93.9971,94.1466,93.8756,93.9504,95693.0
2017-07-07 15:00:00,100.54,100.65,100.31,100.36,352947.0,93.9597,94.0625,93.7448,93.7915,352947.0
2017-07-10 09:30:00,100.23,100.76,99.56,99.58,125120.0,93.67,94.1653,93.0439,93.0626,125120.0
2017-07-10 10:00:00,99.58,100.37,99.58,100.34,158220.0,93.0626,93.8009,93.0626,93.7728,158220.0
2017-07-10 11:00:00,100.34,100.49,100.26,100.36,133307.0,93.7728,93.913,93.6981,93.7915,133307.0
2017-07-10 12:00:00,100.36,100.41,100.11,100.39,160077.0,93.7915,93.8382,93.5579,93.8196,160077.0
2017-07-10 13:00:00,100.39,100.82,100.37,100.82,103475.0,93.8196,94.2214,93.8009,94.2214,103475.0
2017-07-10 14:00:00,100.82,100.88,100.59,100.66,88692.0,94.2214,94.2775,94.0065,94.0719,88692.0
2017-07-10 15:00:00,100.66,100.89,100.65,100.71,367554.0,94.0719,94.2868,94.0625,94.1186,367554.0
2017-07-11 09:30:00,100.33,100.61,99.91,100.44,200704.0,93.7635,94.0252,93.371,93.8663,200704.0
2017-07-11 10:00:00,100.44,100.79,100.27,100.54,103111.0,93.8663,94.1934,93.7074,93.9597,103111.0
2017-07-11 11:00:00,100.53,100.87,99.83,100.72,291175.0,93.9504,94.2681,93.2962,94.128,291175.0
2017-07-11 12:00:00,100.7,100.88,100.5,100.7,148977.0,94.1093,94.2775,93.9224,94.1093,148977.0
2017-07-11 13:00:00,100.72,100.94,100.61,100.87,108979.0,94.128,94.3336,94.0252,94.2681,108979.0
2017-07-11 14:00:00,100.87,100.95,100.7,100.73,167326.0,94.2681,94.3429,94.1093,94.1373,167326.0
2017-07-11 15:00:00,100.72,100.94,100.6,100.74,439668.0,94.128,94.3336,94.0158,94.1466,439668.0
2017-07-12 09:30:00,101.63,102.05,101.63,101.83,93552.0,94.9784,95.3709,94.9784,95.1653,93552.0
2017-07-12 10:00:00,101.86,101.96,101.28,101.33,163285.0,95.1933,95.2868,94.6513,94.698,163285.0
2017-07-12 11:00:00,101.31,101.33,100.95,101.17,141899.0,94.6793,94.698,94.3429,94.5485,141899.0
2017-07-12 12:00:00,101.13,101.27,100.95,101.08,66208.0,94.5111,94.642,94.3429,94.4644,66208.0
2017-07-12 13:00:00,101.08,101.13,100.88,100.93,87889.0,94.4644,94.5111,94.2775,94.3242,87889.0
2017-07-12 14:00:00,100.91,101.0,100.68,100.96,152029.0,94.3055,94.3896,94.0906,94.3522,152029.0
2017-07-12 15:00:00,100.94,101.17,100.74,100.81,422610.0,94.3336,94.5485,94.1466,94.2121,422610.0
2017-07-13 09:30:00,100.85,101.24,100.72,101.17,63319.0,94.2494,94.6139,94.128,94.5485,63319.0
2017-07-13 10:00:00,101.21,101.22,100.46,100.73,120866.0,94.5859,94.5952,93.885,94.1373,120866.0
2017-07-13 11:00:00,100.75,100.96,100.72,100.89,70889.0,94.156,94.3522,94.128,94.2868,70889.0
2017-07-13 12:00:00,100.84,101.04,100.77,100.93,45183.0,94.2401,94.427,94.1747,94.3242,45183.0
2017-07-13 13:00:00,100.89,100.91,100.57,100.66,73730.0,94.2868,94.3055,93.9878,94.0719,73730.0
2017-07-13 14:00:00,100.66,100.83,100.53,100.76,88966.0,94.0719,94.2308,93.9504,94.1653,88966.0
2017-07-13 15:00:00,100.76,100.89,100.66,100.69,224323.0,94.1653,94.2868,94.0719,94.0999,224323.0
2017-07-14 09:30:00,100.59,100.83,100.17,100.44,44052.0,94.0065,94.2308,93.614,93.8663,44052.0
2017-07-14 10:00:00,100.46,100.76,100.34,100.57,129570.0,93.885,94.1653,93.7728,93.9878,129570.0
2017-07-14 11:00:00,100.5,101.0,100.44,100.97,128920.0,93.9224,94.3896,93.8663,94.3616,128920.0
2017-07-14 12:00:00,100.97,101.23,100.82,101.13,89723.0,94.3616,94.6046,94.2214,94.5111,89723.0
2017-07-14 13:00:00,101.12,101.37,101.1,101.24,59949.0,94.5018,94.7354,94.4831,94.6139,59949.0
2017-07-14 14:00:00,101.21,101.36,101.03,101.17,126942.0,94.5859,94.7261,94.4177,94.5485,126942.0
2017-07-14 15:00:00,101.17,101.3,100.96,100.98,362615.0,94.5485,94.67,94.3522,94.3709,362615.0
2017-07-17 09:30:00,100.89,101.14,100.61,100.96,33713.0,94.2868,94.5205,94.0252,94.3522,33713.0
2017-07-17 10:00:00,100.95,101.71,100.89,101.69,186697.0,94.3429,95.0532,94.2868,95.0345,186697.0
2017-07-17 11:00:00,101.7,101.95,101.52,101.62,124580.0,95.0438,95.2775,94.8756,94.969,124580.0
2017-07-17 12:00:00,101.62,101.73,101.53,101.66,64868.0,94.969,95.0719,94.8849,95.0064,64868.0
2017-07-17 13:00:00,101.66,101.83,101.4,101.46,112820.0,95.0064,95.1653,94.7634,94.8195,112820.0
2017-07-17 14:00:00,101.45,101.65,101.4,101.62,88750.0,94.8102,94.9971,94.7634,94.969,88750.0
2017-07-17 15:00:00,101.63,101.78,101.33,101.36,319423.0,94.9784,95.1186,94.698,94.7261,319423.0
2017-07-18 09:30:00,100.98,101.85,100.64,101.67,57385.0,94.3709,95.184,94.0532,95.0158,57385.0
2017-07-18 10:00:00,101.69,101.88,101.34,101.75,97967.0,95.0345,95.212,94.7074,95.0905,97967.0
2017-07-18 11:00:00,101.77,102.16,101.58,102.15,113072.0,95.1092,95.4737,94.9317,95.4644,113072.0
2017-07-18 12:00:00,102.16,102.17,101.93,102.01,153998.0,95.4737,95.4831,95.2588,95.3335,153998.0
2017-07-18 13:00:00,101.97,102.01,101.83,101.97,116517.0,95.2961,95.3335,95.1653,95.2961,116517.0
2017-07-18 14:00:00,101.97,102.04,101.83,101.83,110407.0,95.2961,95.3616,95.1653,95.1653,110407.0
2017-07-18 15:00:00,101.84,102.31,101.82,101.99,357821.0,95.1747,95.6139,95.156,95.3148,357821.0
2017-07-19 09:30:00,101.88,102.13,101.45,101.9,63717.0,95.212,95.4457,94.8102,95.2307,63717.0
2017-07-19 10:00:00,101.94,102.07,101.69,101.8,80689.0,95.2681,95.3896,95.0345,95.1373,80689.0
2017-07-19 11:00:00,101.79,102.04,101.74,102.02,99158.0,95.1279,95.3616,95.0812,95.3429,99158.0
2017-07-19 12:00:00,102.03,102.25,102.0,102.16,73827.0,95.3522,95.5578,95.3242,95.4737,73827.0
2017-07-19 13:00:00,102.15,102.48,102.14,102.44,103151.0,95.4644,95.7728,95.455,95.7354,103151.0
2017-07-19 14:00:00,102.44,102.61,102.27,102.29,102830.0,95.7354,95.8943,95.5765,95.5952,102830.0
2017-07-19 15:00:00,102.27,102.36,102.19,102.24,259471.0,95.5765,95.6606,95.5017,95.5485,259471.0
2017-07-20 09:30:00,102.14,102.53,102.04,102.4,98353.0,95.455,95.8195,95.3616,95.698,98353.0
2017-07-20 10:00:00,102.39,102.55,101.91,102.36,129885.0,95.6887,95.8382,95.2401,95.6606,129885.0
2017-07-20 11:00:00,102.36,102.76,102.27,102.67,158471.0,95.6606,96.0344,95.5765,95.9503,158471.0
2017-07-20 12:00:00,102.65,102.72,102.47,102.69,71250.0,95.9316,95.9971,95.7634,95.969,71250.0
2017-07-20 13:00:00,102.7,102.93,102.54,102.7,132629.0,95.9784,96.1933,95.8288,95.9784,132629.0
2017-07-20 14:00:00,102.71,102.77,102.27,102.4,107455.0,95.9877,96.0438,95.5765,95.698,107455.0
2017-07-20 15:00:00,102.41,102.46,102.27,102.39,267340.0,95.7073,95.7541,95.5765,95.6887,267340.0
2017-07-21 09:30:00,102.05,103.06,102.02,102.57,181164.0,95.3709,96.3148,95.3429,95.8569,181164.0
2017-07-21 10:00:00,102.56,102.99,102.5,102.57,135416.0,95.8475,96.2494,95.7915,95.8569,135416.0
2017-07-21 11:00:00,102.58,102.79,102.58,102.72,90711.0,95.8662,96.0625,95.8662,95.9971,90711.0
2017-07-21 12:00:00,102.74,103.04,102.57,103.01,96995.0,96.0157,96.2961,95.8569,96.2681,96995.0
2017-07-21 13:00:00,102.99,103.04,102.75,102.96,73757.0,96.2494,96.2961,96.0251,96.2213,73757.0
2017-07-21 14:00:00,102.96,102.99,102.76,102.85,106017.0,96.2213,96.2494,96.0344,96.1185,106017.0
2017-07-21 15:00:00,102.88,102.91,102.72,102.83,267350.0,96.1466,96.1746,95.9971,96.0999,267350.0
2017-07-24 09:30:00,103.03,103.06,102.61,102.8,89972.0,96.2868,96.3148,95.8943,96.0718,89972.0
2017-07-24 10:00:00,102.8,103.07,102.73,103.04,172694.0,96.0718,96.3241,96.0064,96.2961,172694.0
2017-07-24 11:00:00,103.06,103.12,102.77,102.95,137367.0,96.3148,96.3709,96.0438,96.212,137367.0
2017-07-24 12:00:00,102.96,103.04,102.81,102.9,94322.0,96.2213,96.2961,96.0812,96.1653,94322.0
2017-07-24 13:00:00,102.9,102.93,102.76,102.76,68222.0,96.1653,96.1933,96.0344,96.0344,68222.0
2017-07-24 14:00:00,102.75,102.92,102.74,102.82,127843.0,96.0251,96.184,96.0157,96.0905,127843.0
2017-07-24 15:00:00,102.81,102.89,102.61,102.7,368240.0,96.0812,96.1559,95.8943,95.9784,368240.0
2017-07-25 09:30:00,103.15,103.2,102.64,102.95,62509.0,96.3989,96.4456,95.9223,96.212,62509.0
2017-07-25 10:00:00,102.98,103.15,102.74,102.95,83697.0,96.24,96.3989,96.0157,96.212,83697.0
2017-07-25 11:00:00,102.96,103.25,102.94,103.25,90927.0,96.2213,96.4924,96.2027,96.4924,90927.0
2017-07-25 12:00:00,103.26,103.32,102.93,102.98,83603.0,96.5017,96.5578,96.1933,96.24,83603.0
2017-07-25 13:00:00,102.97,103.08,102.93,103.0,83538.0,96.2307,96.3335,96.1933,96.2587,83538.0
2017-07-25 14:00:00,103.01,103.02,102.86,103.0,122602.0,96.2681,96.2774,96.1279,96.2587,122602.0
2017-07-25 15:00:00,103.0,103.3,102.91,103.04,691632.0,96.2587,96.5391,96.1746,96.2961,691632.0
2017-07-26 09:30:00,103.39,104.64,103.38,104.52,321227.0,96.6232,97.7914,96.6139,97.6792,321227.0
2017-07-26 10:00:00,104.51,104.84,102.94,103.12,677395.0,97.6699,97.9783,96.2027,96.3709,677395.0
2017-07-26 11:00:00,103.12,103.71,103.0,103.25,216276.0,96.3709,96.9223,96.2587,96.4924,216276.0
2017-07-26 12:00:00,103.26,103.32,103.01,103.06,344977.0,96.5017,96.5578,96.2681,96.3148,344977.0
2017-07-26 13:00:00,103.03,103.08,102.47,102.72,172777.0,96.2868,96.3335,95.7634,95.9971,172777.0
2017-07-26 14:00:00,102.67,102.84,102.47,102.71,145928.0,95.9503,96.1092,95.7634,95.9877,145928.0
2017-07-26 15:00:00,102.73,103.05,102.71,103.05,282992.0,96.0064,96.3055,95.9877,96.3055,282992.0
2017-07-27 09:30:00,103.48,103.82,102.98,103.17,135823.0,96.7073,97.0251,96.24,96.4176,135823.0
2017-07-27 10:00:00,103.18,103.78,103.07,103.61,192243.0,96.4269,96.9877,96.3241,96.8288,192243.0
2017-07-27 11:00:00,103.59,104.08,103.48,104.05,127116.0,96.8101,97.268,96.7073,97.24,127116.0
2017-07-27 12:00:00,104.04,104.41,103.84,103.93,200354.0,97.2307,97.5764,97.0438,97.1279,200354.0
2017-07-27 13:00:00,103.98,103.99,103.15,103.28,196184.0,97.1746,97.1839,96.3989,96.5204,196184.0
2017-07-27 14:00:00,103.32,103.77,103.24,103.59,156190.0,96.5578,96.9783,96.483,96.8101,156190.0
2017-07-27 15:00:00,103.58,104.09,103.5,104.04,379416.0,96.8008,97.2774,96.726,97.2307,379416.0
2017-07-28 09:30:00,103.64,104.62,103.64,103.93,183671.0,96.8568,97.7727,96.8568,97.1279,183671.0
2017-07-28 10:00:00,103.83,104.05,103.35,103.83,321825.0,97.0344,97.24,96.5858,97.0344,321825.0
2017-07-28 11:00:00,103.83,103.93,103.5,103.67,223705.0,97.0344,97.1279,96.726,96.8849,223705.0
2017-07-28 12:00:00,103.68,104.05,103.28,103.36,183102.0,96.8942,97.24,96.5204,96.5952,183102.0
2017-07-28 13:00:00,103.34,103.66,103.27,103.65,71422.0,96.5765,96.8755,96.5111,96.8662,71422.0
2017-07-28 14:00:00,103.65,103.71,103.55,103.71,79929.0,96.8662,96.9223,96.7727,96.9223,79929.0
2017-07-28 15:00:00,103.69,103.77,103.3,103.33,343882.0,96.9036,96.9783,96.5391,96.5671,343882.0
2017-07-31 09:30:00,103.75,104.26,103.57,103.99,59883.0,96.9596,97.4363,96.7914,97.1839,59883.0
2017-07-31 10:00:00,103.96,104.47,103.9,104.35,116777.0,97.1559,97.6325,97.0998,97.5204,116777.0
2017-07-31 11:00:00,104.35,104.97,104.35,104.82,135790.0,97.5204,98.0998,97.5204,97.9596,135790.0
2017-07-31 12:00:00,104.81,104.97,104.74,104.78,77060.0,97.9503,98.0998,97.8848,97.9222,77060.0
2017-07-31 13:00:00,104.77,104.79,104.48,104.58,62672.0,97.9129,97.9316,97.6419,97.7353,62672.0
2017-07-31 14:00:00,104.57,104.65,104.08,104.1,88906.0,97.726,97.8007,97.268,97.2867,88906.0
2017-07-31 15:00:00,104.13,104.44,104.1,104.2,291945.0,97.3148,97.6045,97.2867,97.3802,291945.0
2017-08-01 09:30:00,104.8,105.55,104.61,104.72,122484.0,97.9409,98.6418,97.7634,97.8662,122484.0
2017-08-01 10:00:00,104.72,105.2,104.72,105.18,121204.0,97.8662,98.3147,97.8662,98.2961,121204.0
2017-08-01 11:00:00,105.19,105.25,104.74,105.01,97299.0,98.3054,98.3615,97.8848,98.1372,97299.0
2017-08-01 12:00:00,105.0,105.05,104.89,104.96,68636.0,98.1278,98.1746,98.025,98.0904,68636.0
2017-08-01 13:00:00,104.94,105.19,104.89,105.11,59067.0,98.0718,98.3054,98.025,98.2306,59067.0
2017-08-01 14:00:00,105.11,105.44,105.07,105.35,95418.0,98.2306,98.539,98.1932,98.4549,95418.0
2017-08-01 15:00:00,105.34,105.48,105.12,105.14,388993.0,98.4456,98.5764,98.24,98.2587,388993.0
2017-08-02 09:30:00,104.38,104.74,103.4,103.4,162169.0,97.5484,97.8848,96.6325,96.6325,162169.0
2017-08-02 10:00:00,103.38,103.54,102.8,102.99,284831.0,96.6139,96.7634,96.0718,96.2494,284831.0
2017-08-02 11:00:00,103.0,103.15,102.68,102.7,154782.0,96.2587,96.3989,95.9597,95.9784,154782.0
2017-08-02 12:00:00,102.69,102.95,102.05,102.83,484633.0,95.969,96.212,95.3709,96.0999,484633.0
2017-08-02 13:00:00,102.8,103.43,102.42,103.37,214060.0,96.0718,96.6606,95.7167,96.6045,214060.0
2017-08-02 14:00:00,103.38,103.61,103.25,103.39,162739.0,96.6139,96.8288,96.4924,96.6232,162739.0
2017-08-02 15:00:00,103.42,103.53,103.33,103.48,274780.0,96.6512,96.754,96.5671,96.7073,274780.0
2017-08-03 09:30:00,103.62,105.1,103.62,104.96,176190.0,96.8382,98.2213,96.8382,98.0904,176190.0
2017-08-03 10:00:00,104.96,105.19,103.93,104.25,204616.0,98.0904,98.3054,97.1279,97.4269,204616.0
2017-08-03 11:00:00,104.24,104.25,103.46,103.71,188310.0,97.4176,97.4269,96.6886,96.9223,188310.0
2017-08-03 12:00:00,103.76,104.1,103.76,104.03,165648.0,96.969,97.2867,96.969,97.2213,165648.0
2017-08-03 13:00:00,104.02,104.04,103.45,103.5,186320.0,97.212,97.2307,96.6793,96.726,186320.0
2017-08-03 14:00:00,103.52,103.96,103.5,103.78,247908.0,96.7447,97.1559,96.726,96.9877,247908.0
2017-08-03 15:00:00,103.79,103.91,103.56,103.66,320609.0,96.997,97.1092,96.7821,96.8755,320609.0
2017-08-04 09:30:00,104.07,104.56,103.68,103.68,153568.0,97.2587,97.7166,96.8942,96.8942,153568.0
2017-08-04 10:00:00,103.65,104.55,103.65,104.43,207459.0,96.8662,97.7073,96.8662,97.5951,207459.0
2017-08-04 11:00:00,104.43,104.43,103.89,104.33,150820.0,97.5951,97.5951,97.0905,97.5017,150820.0
2017-08-04 12:00:00,104.34,104.43,104.07,104.39,56867.0,97.511,97.5951,97.2587,97.5578,56867.0
2017-08-04 13:00:00,104.38,104.77,104.38,104.7,108397.0,97.5484,97.9129,97.5484,97.8475,108397.0
2017-08-04 14:00:00,104.69,104.88,104.6,104.63,190070.0,97.8381,98.0157,97.754,97.782,190070.0
2017-08-04 15:00:00,104.63,105.05,104.52,105.01,634683.0,97.782,98.1746,97.6792,98.1372,634683.0
2017-08-07 09:30:00,107.01,107.63,105.97,106.1,653130.0,100.0063,100.5857,99.0343,99.1558,653130.0
2017-08-07 10:00:00,106.13,106.92,105.73,106.88,466894.0,99.1839,99.9222,98.8101,99.8848,466894.0
2017-08-07 11:00:00,106.87,107.11,106.13,106.33,351579.0,99.8754,100.0997,99.1839,99.3708,351579.0
2017-08-07 12:00:00,106.32,106.33,105.9,105.93,264054.0,99.3614,99.3708,98.9689,98.997,264054.0
2017-08-07 13:00:00,105.91,106.08,105.7,106.01,483591.0,98.9783,99.1371,98.782,99.0717,483591.0
2017-08-07 14:00:00,106.01,106.23,105.72,106.09,505816.0,99.0717,99.2773,98.8007,99.1465,505816.0
2017-08-07 15:00:00,106.08,106.32,106.02,106.16,1184179.0,99.1371,99.3614,99.0811,99.2119,1184179.0
2017-08-08 09:30:00,100.95,103.82,100.53,103.59,735617.0,94.3429,97.0251,93.9504,96.8101,735617.0
2017-08-08 10:00:00,103.59,103.65,101.9,103.53,630487.0,96.8101,96.8662,95.2307,96.754,630487.0
2017-08-08 11:00:00,103.54,104.76,103.39,104.24,602835.0,96.7634,97.9035,96.6232,97.4176,602835.0
2017-08-08 12:00:00,104.29,104.36,103.55,103.65,231818.0,97.4643,97.5297,96.7727,96.8662,231818.0
2017-08-08 13:00:00,103.68,104.17,103.24,103.41,216590.0,96.8942,97.3522,96.483,96.6419,216590.0
2017-08-08 14:00:00,103.43,103.58,102.91,103.22,293359.0,96.6606,96.8008,96.1746,96.4643,293359.0
2017-08-08 15:00:00,103.21,104.12,103.12,103.95,1150126.0,96.455,97.3054,96.3709,97.1466,1150126.0
2017-08-09 09:30:00,103.1,103.2,101.51,101.51,359870.0,96.3522,96.4456,94.8662,94.8662,359870.0
2017-08-09 10:00:00,101.5,101.8,101.26,101.53,292727.0,94.8569,95.1373,94.6326,94.8849,292727.0
2017-08-09 11:00:00,101.53,102.16,101.52,101.96,266710.0,94.8849,95.4737,94.8756,95.2868,266710.0
2017-08-09 12:00:00,101.92,102.07,101.22,101.28,194875.0,95.2494,95.3896,94.5952,94.6513,194875.0
2017-08-09 13:00:00,101.29,102.13,101.21,101.69,293194.0,94.6606,95.4457,94.5859,95.0345,293194.0
2017-08-09 14:00:00,101.7,101.77,101.54,101.76,238338.0,95.0438,95.1092,94.8943,95.0999,238338.0
2017-08-09 15:00:00,101.72,101.8,101.26,101.35,537072.0,95.0625,95.1373,94.6326,94.7167,537072.0
2017-08-10 09:30:00,101.01,101.01,99.8,99.8,205345.0,94.399,94.399,93.2682,93.2682,205345.0
2017-08-10 10:00:00,99.8,100.06,99.2,99.8,492144.0,93.2682,93.5112,92.7074,93.2682,492144.0
2017-08-10 11:00:00,99.79,100.28,99.61,99.88,394568.0,93.2588,93.7168,93.0906,93.3429,394568.0
2017-08-10 12:00:00,99.9,100.0,99.22,99.8,345740.0,93.3616,93.4551,92.7261,93.2682,345740.0
2017-08-10 13:00:00,99.82,99.91,99.63,99.63,256075.0,93.2869,93.371,93.1093,93.1093,256075.0
2017-08-10 14:00:00,99.62,100.45,99.59,100.03,366821.0,93.0999,93.8756,93.0719,93.4831,366821.0
2017-08-10 15:00:00,100.04,100.13,99.44,99.54,787789.0,93.4925,93.5766,92.9317,93.0252,787789.0
2017-08-11 09:30:00,99.51,100.16,98.86,99.48,227365.0,92.9971,93.6046,92.3897,92.9691,227365.0
2017-08-11 10:00:00,99.48,99.88,99.26,99.77,327460.0,92.9691,93.3429,92.7635,93.2401,327460.0
2017-08-11 11:00:00,99.76,99.82,99.2,99.75,235812.0,93.2308,93.2869,92.7074,93.2214,235812.0
2017-08-11 12:00:00,99.76,99.78,99.28,99.28,168746.0,93.2308,93.2495,92.7822,92.7822,168746.0
2017-08-11 13:00:00,99.28,99.51,99.21,99.5,186963.0,92.7822,92.9971,92.7168,92.9878,186963.0
2017-08-11 14:00:00,99.47,99.61,99.25,99.28,191271.0,92.9598,93.0906,92.7542,92.7822,191271.0
2017-08-11 15:00:00,99.28,99.56,99.24,99.4,417009.0,92.7822,93.0439,92.7448,92.8943,417009.0
2017-08-14 09:30:00,100.19,100.45,99.79,99.99,85717.0,93.6326,93.8756,93.2588,93.4457,85717.0
2017-08-14 10:00:00,99.98,100.19,99.71,99.92,209887.0,93.4364,93.6326,93.1841,93.3803,209887.0
2017-08-14 11:00:00,99.91,99.95,99.67,99.94,201435.0,93.371,93.4083,93.1467,93.399,201435.0
2017-08-14 12:00:00,99.94,100.14,99.89,99.97,142123.0,93.399,93.5859,93.3523,93.427,142123.0
2017-08-14 13:00:00,99.97,100.04,99.89,99.97,111913.0,93.427,93.4925,93.3523,93.427,111913.0
2017-08-14 14:00:00,100.0,100.07,99.77,99.87,187720.0,93.4551,93.5205,93.2401,93.3336,187720.0
2017-08-14 15:00:00,99.87,100.22,99.77,100.06,416912.0,93.3336,93.6607,93.2401,93.5112,416912.0
2017-08-15 09:30:00,100.32,100.66,99.93,100.58,86106.0,93.7541,94.0719,93.3897,93.9971,86106.0
2017-08-15 10:00:00,100.59,101.04,100.18,100.19,265467.0,94.0065,94.427,93.6233,93.6326,265467.0
2017-08-15 11:00:00,100.2,100.56,100.17,100.27,162610.0,93.642,93.9784,93.614,93.7074,162610.0
2017-08-15 12:00:00,100.29,100.35,100.04,100.18,177452.0,93.7261,93.7822,93.4925,93.6233,177452.0
2017-08-15 13:00:00,100.18,100.37,99.94,100.24,109130.0,93.6233,93.8009,93.399,93.6794,109130.0
2017-08-15 14:00:00,100.26,100.45,100.22,100.33,118037.0,93.6981,93.8756,93.6607,93.7635,118037.0
2017-08-15 15:00:00,100.34,100.62,100.19,100.41,364127.0,93.7728,94.0345,93.6326,93.8382,364127.0
2017-08-16 09:30:00,100.6,100.85,100.19,100.6,116144.0,94.0158,94.2494,93.6326,94.0158,116144.0
2017-08-16 10:00:00,100.61,100.67,100.29,100.5,203692.0,94.0252,94.0812,93.7261,93.9224,203692.0
2017-08-16 11:00:00,100.5,100.62,100.26,100.5,305626.0,93.9224,94.0345,93.6981,93.9224,305626.0
2017-08-16 12:00:00,100.5,100.59,100.45,100.5,154786.0,93.9224,94.0065,93.8756,93.9224,154786.0
2017-08-16 13:00:00,100.5,100.53,99.69,99.71,320217.0,93.9224,93.9504,93.1654,93.1841,320217.0
2017-08-16 14:00:00,99.74,100.32,99.73,100.26,158584.0,93.2121,93.7541,93.2027,93.6981,158584.0
2017-08-16 15:00:00,100.28,100.31,100.09,100.29,314215.0,93.7168,93.7448,93.5392,93.7261,314215.0
2017-08-17 09:30:00,100.18,100.18,99.27,99.53,292110.0,93.6233,93.6233,92.7729,93.0158,292110.0
2017-08-17 10:00:00,99.5,99.82,98.4,99.18,463698.0,92.9878,93.2869,91.9598,92.6887,463698.0
2017-08-17 11:00:00,99.17,99.69,98.93,99.23,199609.0,92.6794,93.1654,92.4551,92.7355,199609.0
2017-08-17 12:00:00,99.23,99.31,98.43,98.47,258520.0,92.7355,92.8102,91.9878,92.0252,258520.0
2017-08-17 13:00:00,98.46,98.68,98.25,98.65,168604.0,92.0159,92.2215,91.8196,92.1934,168604.0
2017-08-17 14:00:00,98.66,98.68,98.23,98.31,158295.0,92.2028,92.2215,91.8009,91.8757,158295.0
2017-08-17 15:00:00,98.33,98.46,97.8,97.84,585062.0,91.8944,92.0159,91.3991,91.4364,585062.0
2017-08-18 09:30:00,97.8,97.98,96.9,97.69,288052.0,91.3991,91.5673,90.558,91.2963,288052.0
2017-08-18 10:00:00,97.69,98.5,97.68,97.96,209625.0,91.2963,92.0533,91.2869,91.5486,209625.0
2017-08-18 11:00:00,97.98,98.38,97.65,98.23,131131.0,91.5673,91.9411,91.2589,91.8009,131131.0
2017-08-18 12:00:00,98.21,98.63,98.05,98.51,131486.0,91.7822,92.1747,91.6327,92.0626,131486.0
2017-08-18 13:00:00,98.52,98.74,98.34,98.34,108261.0,92.0719,92.2775,91.9037,91.9037,108261.0
2017-08-18 14:00:00,98.33,98.58,98.27,98.36,117370.0,91.8944,92.128,91.8383,91.9224,117370.0
2017-08-18 15:00:00,98.36,98.38,97.99,98.03,296461.0,91.9224,91.9411,91.5766,91.614,296461.0
2017-08-21 09:30:00,98.16,98.47,97.99,98.31,115312.0,91.7355,92.0252,91.5766,91.8757,115312.0
2017-08-21 10:00:00,98.35,98.98,98.16,98.92,145592.0,91.9131,92.5018,91.7355,92.4458,145592.0
2017-08-21 11:00:00,98.91,99.09,98.8,98.9,116280.0,92.4364,92.6046,92.3336,92.4271,116280.0
2017-08-21 12:00:00,98.91,99.06,98.82,99.01,64961.0,92.4364,92.5766,92.3523,92.5299,64961.0
2017-08-21 13:00:00,99.01,99.03,98.74,98.77,141752.0,92.5299,92.5486,92.2775,92.3056,141752.0
2017-08-21 14:00:00,98.77,98.85,98.6,98.79,167029.0,92.3056,92.3803,92.1467,92.3243,167029.0
2017-08-21 15:00:00,98.78,99.21,98.69,99.08,241687.0,92.3149,92.7168,92.2308,92.5953,241687.0
2017-08-22 09:30:00,99.21,100.21,98.86,100.13,179703.0,93.0167,93.9543,92.6886,93.8793,179703.0
2017-08-22 10:00:00,100.15,101.15,100.09,100.79,262184.0,93.8981,94.8356,93.8418,94.4981,262184.0
2017-08-22 11:00:00,100.81,101.09,100.64,101.03,184064.0,94.5169,94.7794,94.3575,94.7231,184064.0
2017-08-22 12:00:00,101.03,101.28,100.92,101.24,187067.0,94.7231,94.9575,94.62,94.92,187067.0
2017-08-22 13:00:00,101.22,101.25,100.97,101.09,117185.0,94.9013,94.9294,94.6669,94.7794,117185.0
2017-08-22 14:00:00,101.09,101.58,101.04,101.51,199659.0,94.7794,95.2388,94.7325,95.1732,199659.0
2017-08-22 15:00:00,101.51,102.41,101.5,102.04,948642.0,95.1732,96.017,95.1638,95.6701,948642.0
2017-08-23 09:30:00,101.15,101.7,100.76,101.28,147476.0,94.8356,95.3513,94.47,94.9575,147476.0
2017-08-23 10:00:00,101.26,101.44,101.03,101.15,278120.0,94.9388,95.1075,94.7231,94.8356,278120.0
2017-08-23 11:00:00,101.13,101.27,100.98,101.17,200489.0,94.8169,94.9482,94.6763,94.8544,200489.0
2017-08-23 12:00:00,101.17,101.17,100.82,100.94,176701.0,94.8544,94.8544,94.5262,94.6388,176701.0
2017-08-23 13:00:00,100.92,101.03,100.27,100.4,189990.0,94.62,94.7231,94.0106,94.1325,189990.0
2017-08-23 14:00:00,100.41,100.74,100.41,100.66,187770.0,94.1418,94.4512,94.1418,94.3762,187770.0
2017-08-23 15:00:00,100.67,100.94,100.41,100.44,449289.0,94.3856,94.6388,94.1418,94.17,449289.0
2017-08-24 09:30:00,100.56,101.03,100.08,100.13,64304.0,94.2825,94.7231,93.8324,93.8793,64304.0
2017-08-24 10:00:00,100.1,100.34,99.89,100.17,137282.0,93.8512,94.0762,93.6543,93.9168,137282.0
2017-08-24 11:00:00,100.18,100.28,99.58,99.87,149133.0,93.9262,94.02,93.3637,93.6355,149133.0
2017-08-24 12:00:00,99.88,100.08,99.76,100.0,112625.0,93.6449,93.8324,93.5324,93.7574,112625.0
2017-08-24 13:00:00,100.0,100.2,99.89,99.94,76320.0,93.7574,93.9449,93.6543,93.7012,76320.0
2017-08-24 14:00:00,99.95,100.03,99.78,100.0,120974.0,93.7106,93.7856,93.5512,93.7574,120974.0
2017-08-24 15:00:00,100.0,100.11,99.88,99.96,250498.0,93.7574,93.8606,93.6449,93.7199,250498.0
2017-08-25 09:30:00,100.82,100.82,100.2,100.57,97144.0,94.5262,94.5262,93.9449,94.2918,97144.0
2017-08-25 10:00:00,100.6,100.85,100.38,100.43,124132.0,94.32,94.5544,94.1137,94.1606,124132.0
2017-08-25 11:00:00,100.42,100.43,100.15,100.2,111370.0,94.1512,94.1606,93.8981,93.9449,111370.0
2017-08-25 12:00:00,100.19,100.38,100.15,100.35,77999.0,93.9356,94.1137,93.8981,94.0856,77999.0
2017-08-25 13:00:00,100.35,100.63,100.35,100.62,82018.0,94.0856,94.3481,94.0856,94.3387,82018.0
2017-08-25 14:00:00,100.61,100.73,100.51,100.71,83602.0,94.3294,94.4419,94.2356,94.4231,83602.0
2017-08-25 15:00:00,100.71,100.97,100.6,100.67,275870.0,94.4231,94.6669,94.32,94.3856,275870.0
2017-08-28 09:30:00,100.99,100.99,100.54,100.78,48854.0,94.6856,94.6856,94.2637,94.4887,48854.0
2017-08-28 10:00:00,100.76,100.84,100.53,100.7,119354.0,94.47,94.545,94.2543,94.4137,119354.0
2017-08-28 11:00:00,100.69,100.71,100.36,100.52,126405.0,94.4044,94.4231,94.095,94.245,126405.0
2017-08-28 12:00:00,100.51,100.57,100.24,100.46,132320.0,94.2356,94.2918,93.9824,94.1887,132320.0
2017-08-28 13:00:00,100.45,100.73,100.45,100.73,101433.0,94.1793,94.4419,94.1793,94.4419,101433.0
2017-08-28 14:00:00,100.73,100.75,100.51,100.59,113091.0,94.4419,94.4606,94.2356,94.3106,113091.0
2017-08-28 15:00:00,100.61,100.76,100.54,100.72,277361.0,94.3294,94.47,94.2637,94.4325,277361.0
2017-08-29 09:30:00,99.77,100.39,99.58,100.03,141093.0,93.5418,94.1231,93.3637,93.7856,141093.0
2017-08-29 10:00:00,100.04,100.27,99.98,100.15,170773.0,93.7949,94.0106,93.7387,93.8981,170773.0
2017-08-29 11:00:00,100.16,100.43,100.08,100.27,90823.0,93.9074,94.1606,93.8324,94.0106,90823.0
2017-08-29 12:00:00,100.25,100.3,100.12,100.22,69629.0,93.9918,94.0387,93.8699,93.9637,69629.0
2017-08-29 13:00:00,100.23,100.24,100.03,100.1,76650.0,93.9731,93.9824,93.7856,93.8512,76650.0
2017-08-29 14:00:00,100.1,100.38,100.04,100.38,74297.0,93.8512,94.1137,93.7949,94.1137,74297.0
2017-08-29 15:00:00,100.38,100.54,100.18,100.24,287531.0,94.1137,94.2637,93.9262,93.9824,287531.0
2017-08-30 09:30:00,100.76,100.93,100.56,100.72,78681.0,94.47,94.6294,94.2825,94.4325,78681.0
2017-08-30 10:00:00,100.72,102.12,100.71,102.1,188660.0,94.4325,95.7451,94.4231,95.7263,188660.0
2017-08-30 11:00:00,102.13,102.83,102.03,102.48,245047.0,95.7545,96.4108,95.6607,96.0826,245047.0
2017-08-30 12:00:00,102.48,103.46,102.46,103.45,208933.0,96.0826,97.0014,96.0639,96.9921,208933.0
2017-08-30 13:00:00,103.46,103.65,103.27,103.59,130400.0,97.0014,97.1796,96.8233,97.1233,130400.0
2017-08-30 14:00:00,103.57,103.7,103.41,103.43,184259.0,97.1046,97.2265,96.9546,96.9733,184259.0
2017-08-30 15:00:00,103.44,103.75,103.33,103.64,497487.0,96.9827,97.2733,96.8796,97.1702,497487.0
2017-08-31 09:30:00,103.71,104.35,103.32,103.6,150259.0,97.2358,97.8359,96.8702,97.1327,150259.0
2017-08-31 10:00:00,103.58,103.64,102.94,103.17,192611.0,97.1139,97.1702,96.5139,96.7295,192611.0
2017-08-31 11:00:00,103.17,103.23,102.81,103.04,186848.0,96.7295,96.7858,96.392,96.6077,186848.0
2017-08-31 12:00:00,103.04,103.53,102.99,103.29,160347.0,96.6077,97.0671,96.5608,96.8421,160347.0
2017-08-31 13:00:00,103.29,103.35,103.11,103.27,126881.0,96.8421,96.8983,96.6733,96.8233,126881.0
2017-08-31 14:00:00,103.26,103.51,103.14,103.44,110186.0,96.8139,97.0483,96.7014,96.9827,110186.0
2017-08-31 15:00:00,103.44,103.68,103.35,103.58,283652.0,96.9827,97.2077,96.8983,97.1139,283652.0
2017-09-01 09:30:00,104.02,104.25,103.68,103.95,126192.0,97.5265,97.7421,97.2077,97.4609,126192.0
2017-09-01 10:00:00,103.99,103.99,103.42,103.5,173301.0,97.4984,97.4984,96.9639,97.0389,173301.0
2017-09-01 11:00:00,103.49,103.74,103.42,103.72,119691.0,97.0296,97.264,96.9639,97.2452,119691.0
2017-09-01 12:00:00,103.74,103.84,103.59,103.67,86617.0,97.264,97.3577,97.1233,97.1983,86617.0
2017-09-01 13:00:00,103.68,103.75,103.64,103.74,66710.0,97.2077,97.2733,97.1702,97.264,66710.0
2017-09-01 14:00:00,103.74,103.75,103.67,103.72,78724.0,97.264,97.2733,97.1983,97.2452,78724.0
2017-09-01 15:00:00,103.71,104.05,103.68,103.79,342975.0,97.2358,97.5546,97.2077,97.3108,342975.0
2017-09-05 09:30:00,103.67,103.82,102.78,103.0,104879.0,97.1983,97.339,96.3639,96.5702,104879.0
2017-09-05 10:00:00,103.01,103.07,102.48,102.49,180372.0,96.5795,96.6358,96.0826,96.092,180372.0
2017-09-05 11:00:00,102.49,102.67,102.22,102.65,128611.0,96.092,96.2608,95.8388,96.242,128611.0
2017-09-05 12:00:00,102.64,102.64,101.28,101.45,209177.0,96.2326,96.2326,94.9575,95.1169,209177.0
2017-09-05 13:00:00,101.47,101.84,101.11,101.84,188296.0,95.1357,95.4826,94.7981,95.4826,188296.0
2017-09-05 14:00:00,101.84,102.19,101.74,102.06,224897.0,95.4826,95.8107,95.3888,95.6888,224897.0
2017-09-05 15:00:00,102.06,102.33,101.88,102.28,359923.0,95.6888,95.942,95.5201,95.8951,359923.0
2017-09-06 09:30:00,102.68,102.86,101.61,101.9,137399.0,96.2701,96.4389,95.2669,95.5388,137399.0
2017-09-06 10:00:00,101.94,101.95,101.22,101.58,131117.0,95.5763,95.5857,94.9013,95.2388,131117.0
2017-09-06 11:00:00,101.55,101.97,101.34,101.94,163639.0,95.2107,95.6045,95.0138,95.5763,163639.0
2017-09-06 12:00:00,101.93,102.07,101.68,101.7,90762.0,95.567,95.6982,95.3326,95.3513,90762.0
2017-09-06 13:00:00,101.7,101.78,101.58,101.64,75004.0,95.3513,95.4263,95.2388,95.2951,75004.0
2017-09-06 14:00:00,101.66,101.88,101.66,101.83,91799.0,95.3138,95.5201,95.3138,95.4732,91799.0
2017-09-06 15:00:00,101.82,102.06,101.77,101.8,243065.0,95.4638,95.6888,95.4169,95.4451,243065.0
2017-09-07 09:30:00,102.13,102.24,101.68,101.75,106202.0,95.7545,95.8576,95.3326,95.3982,106202.0
2017-09-07 10:00:00,101.77,102.14,101.37,102.01,132188.0,95.4169,95.7638,95.0419,95.642,132188.0
2017-09-07 11:00:00,102.01,102.1,101.44,101.58,121666.0,95.642,95.7263,95.1075,95.2388,121666.0
2017-09-07 12:00:00,101.56,101.62,101.21,101.48,157033.0,95.22,95.2763,94.8919,95.145,157033.0
2017-09-07 13:00:00,101.48,101.74,101.41,101.64,149244.0,95.145,95.3888,95.0794,95.2951,149244.0
2017-09-07 14:00:00,101.63,101.83,101.58,101.75,129754.0,95.2857,95.4732,95.2388,95.3982,129754.0
2017-09-07 15:00:00,101.75,101.9,101.5,101.76,251861.0,95.3982,95.5388,95.1638,95.4076,251861.0
2017-09-08 09:30:00,101.73,102.38,101.61,102.38,112614.0,95.3794,95.9889,95.2669,95.9889,112614.0
2017-09-08 10:00:00,102.36,103.88,102.24,103.55,263882.0,95.9701,97.3952,95.8576,97.0858,263882.0
2017-09-08 11:00:00,103.58,103.8,103.36,103.54,106390.0,97.1139,97.3202,96.9077,97.0764,106390.0
2017-09-08 12:00:00,103.58,104.41,103.58,104.18,126077.0,97.1139,97.8921,97.1139,97.6765,126077.0
2017-09-08 13:00:00,104.2,104.44,103.8,103.92,134184.0,97.6952,97.9203,97.3202,97.4327,134184.0
2017-09-08 14:00:00,103.91,103.98,103.41,103.43,152930.0,97.4233,97.489,96.9546,96.9733,152930.0
2017-09-08 15:00:00,103.45,103.58,103.19,103.45,563409.0,96.9921,97.1139,96.7483,96.9921,563409.0
2017-09-11 09:30:00,104.06,106.2,103.82,105.25,344010.0,97.564,99.5704,97.339,98.6797,344010.0
2017-09-11 10:00:00,105.28,105.51,104.42,104.5,523606.0,98.7078,98.9235,97.9015,97.9765,523606.0
2017-09-11 11:00:00,104.47,104.58,103.96,104.33,322617.0,97.9484,98.0515,97.4702,97.8171,322617.0
2017-09-11 12:00:00,104.33,104.71,104.28,104.51,175260.0,97.8171,98.1734,97.7703,97.9859,175260.0
2017-09-11 13:00:00,104.52,104.72,104.38,104.61,109225.0,97.9953,98.1828,97.864,98.0796,109225.0
2017-09-11 14:00:00,104.63,104.65,104.34,104.46,185942.0,98.0984,98.1172,97.8265,97.939,185942.0
2017-09-11 15:00:00,104.46,104.71,104.27,104.63,492254.0,97.939,98.1734,97.7609,98.0984,492254.0
2017-09-12 09:30:00,104.55,105.24,104.29,105.22,120347.0,98.0234,98.6703,97.7796,98.6516,120347.0
2017-09-12 10:00:00,105.28,105.28,104.58,104.88,151788.0,98.7078,98.7078,98.0515,98.3328,151788.0
2017-09-12 11:00:00,104.86,105.0,104.79,104.92,105285.0,98.314,98.4453,98.2484,98.3703,105285.0
2017-09-12 12:00:00,104.93,105.48,104.84,105.36,116357.0,98.3797,98.8953,98.2953,98.7828,116357.0
2017-09-12 13:00:00,105.37,105.38,105.08,105.1,87159.0,98.7922,98.8016,98.5203,98.5391,87159.0
2017-09-12 14:00:00,105.13,105.24,105.06,105.16,96035.0,98.5672,98.6703,98.5016,98.5953,96035.0
2017-09-12 15:00:00,105.18,105.35,104.94,105.07,311173.0,98.6141,98.7735,98.389,98.5109,311173.0
2017-09-13 09:30:00,105.0,105.2,104.71,105.14,58513.0,98.4453,98.6328,98.1734,98.5766,58513.0
2017-09-13 10:00:00,105.14,105.76,104.98,105.51,155867.0,98.5766,99.1579,98.4266,98.9235,155867.0
2017-09-13 11:00:00,105.53,105.55,105.2,105.27,122398.0,98.9422,98.961,98.6328,98.6984,122398.0
2017-09-13 12:00:00,105.29,105.81,105.29,105.71,109768.0,98.7172,99.2047,98.7172,99.111,109768.0
2017-09-13 13:00:00,105.71,106.16,105.65,106.02,212502.0,99.111,99.5329,99.0547,99.4016,212502.0
2017-09-13 14:00:00,106.04,106.24,105.78,106.24,191813.0,99.4204,99.6079,99.1766,99.6079,191813.0
2017-09-13 15:00:00,106.24,106.92,106.22,106.77,584005.0,99.6079,100.2454,99.5891,100.1048,584005.0
2017-09-14 09:30:00,106.34,106.66,105.65,105.83,129336.0,99.7017,100.0017,99.0547,99.2235,129336.0
2017-09-14 10:00:00,105.85,106.96,105.83,106.71,207812.0,99.2422,100.2829,99.2235,100.0486,207812.0
2017-09-14 11:00:00,106.73,106.9,106.5,106.6,136293.0,100.0673,100.2267,99.8517,99.9454,136293.0
2017-09-14 12:00:00,106.61,106.64,105.9,106.21,133464.0,99.9548,99.9829,99.2891,99.5798,133464.0
2017-09-14 13:00:00,106.2,106.51,106.1,106.47,170317.0,99.5704,99.861,99.4766,99.8235,170317.0
2017-09-14 14:00:00,106.46,106.91,106.33,106.38,139954.0,99.8142,100.2361,99.6923,99.7392,139954.0
2017-09-14 15:00:00,106.38,106.64,106.26,106.39,350139.0,99.7392,99.9829,99.6266,99.7485,350139.0
2017-09-15 09:30:00,105.97,105.97,105.36,105.36,541559.0,99.3548,99.3548,98.7828,98.7828,541559.0
2017-09-15 10:00:00,105.35,105.47,104.39,105.03,351081.0,98.7735,98.886,97.8734,98.4734,351081.0
2017-09-15 11:00:00,105.02,105.55,104.87,105.39,174405.0,98.4641,98.961,98.3234,98.811,174405.0
2017-09-15 12:00:00,105.38,105.72,105.34,105.55,104599.0,98.8016,99.1204,98.7641,98.961,104599.0
2017-09-15 13:00:00,105.56,105.67,105.46,105.63,75412.0,98.9703,99.0735,98.8766,99.036,75412.0
2017-09-15 14:00:00,105.63,105.78,105.53,105.69,85776.0,99.036,99.1766,98.9422,99.0922,85776.0
2017-09-15 15:00:00,105.7,105.78,105.33,105.41,438874.0,99.1016,99.1766,98.7547,98.8297,438874.0
2017-09-18 09:30:00,105.77,106.37,105.45,106.21,74999.0,99.1672,99.7298,98.8672,99.5798,74999.0
2017-09-18 10:00:00,106.22,106.35,105.96,106.26,69404.0,99.5891,99.711,99.3454,99.6266,69404.0
2017-09-18 11:00:00,106.28,106.48,106.25,106.3,104554.0,99.6454,99.8329,99.6173,99.6642,104554.0
2017-09-18 12:00:00,106.29,106.37,106.15,106.24,81605.0,99.6548,99.7298,99.5235,99.6079,81605.0
2017-09-18 13:00:00,106.22,106.24,105.96,106.09,195747.0,99.5891,99.6079,99.3454,99.4673,195747.0
2017-09-18 14:00:00,106.08,106.1,105.5,105.66,266658.0,99.4579,99.4766,98.9141,99.0641,266658.0
2017-09-18 15:00:00,105.68,105.74,105.49,105.53,537420.0,99.0829,99.1391,98.9047,98.9422,537420.0
2017-09-19 09:30:00,105.58,105.97,105.07,105.86,206239.0,98.9891,99.3548,98.5109,99.2516,206239.0
2017-09-19 10:00:00,105.89,106.12,105.5,105.51,246972.0,99.2797,99.4954,98.9141,98.9235,246972.0
2017-09-19 11:00:00,105.49,106.13,105.49,106.1,126778.0,98.9047,99.5048,98.9047,99.4766,126778.0
2017-09-19 12:00:00,106.13,106.94,106.05,106.69,198824.0,99.5048,100.2642,99.4298,100.0298,198824.0
2017-09-19 13:00:00,106.67,106.93,106.41,106.78,117204.0,100.0111,100.2548,99.7673,100.1142,117204.0
2017-09-19 14:00:00,106.77,107.24,106.67,107.0,226773.0,100.1048,100.5455,100.0111,100.3205,226773.0
2017-09-19 15:00:00,107.0,107.43,106.94,107.36,516894.0,100.3205,100.7236,100.2642,100.658,516894.0
2017-09-20 09:30:00,107.3,107.39,106.84,107.25,257275.0,100.6017,100.6861,100.1704,100.5548,257275.0
2017-09-20 10:00:00,107.28,107.96,107.21,107.45,456741.0,100.583,101.2205,100.5173,100.7424,456741.0
2017-09-20 11:00:00,107.5,107.68,107.06,107.67,196825.0,100.7892,100.958,100.3767,100.9486,196825.0
2017-09-20 12:00:00,107.68,108.24,107.5,108.06,423703.0,100.958,101.483,100.7892,101.3143,423703.0
2017-09-20 13:00:00,108.06,108.2,107.41,107.74,373364.0,101.3143,101.4455,100.7049,101.0143,373364.0
2017-09-20 14:00:00,107.65,107.9,107.5,107.83,306887.0,100.9299,101.1643,100.7892,101.0986,306887.0
2017-09-20 15:00:00,107.83,107.92,107.58,107.7,707813.0,101.0986,101.183,100.8642,100.9768,707813.0
2017-09-21 09:30:00,107.84,108.5,107.58,108.31,302475.0,101.108,101.7268,100.8642,101.5487,302475.0
2017-09-21 10:00:00,108.29,108.29,107.33,107.46,241560.0,101.5299,101.5299,100.6299,100.7517,241560.0
2017-09-21 11:00:00,107.46,107.84,107.41,107.64,95950.0,100.7517,101.108,100.7049,100.9205,95950.0
2017-09-21 12:00:00,107.64,107.83,107.63,107.72,103721.0,100.9205,101.0986,100.9111,100.9955,103721.0
2017-09-21 13:00:00,107.68,107.93,107.65,107.8,145853.0,100.958,101.1924,100.9299,101.0705,145853.0
2017-09-21 14:00:00,107.8,107.95,107.75,107.88,189896.0,101.0705,101.2111,101.0236,101.1455,189896.0
2017-09-21 15:00:00,107.89,108.05,107.57,107.57,470380.0,101.1549,101.3049,100.8549,100.8549,470380.0
2017-09-22 09:30:00,107.18,107.82,107.06,107.74,97460.0,100.4892,101.0893,100.3767,101.0143,97460.0
2017-09-22 10:00:00,107.7,108.07,107.7,107.95,166188.0,100.9768,101.3237,100.9768,101.2111,166188.0
2017-09-22 11:00:00,107.95,108.02,107.68,107.87,78649.0,101.2111,101.2768,100.958,101.1361,78649.0
2017-09-22 12:00:00,107.87,107.97,107.78,107.93,49090.0,101.1361,101.2299,101.0518,101.1924,49090.0
2017-09-22 13:00:00,107.9,108.06,107.78,108.01,67271.0,101.1643,101.3143,101.0518,101.2674,67271.0
2017-09-22 14:00:00,108.01,108.03,107.86,107.95,94169.0,101.2674,101.2862,101.1268,101.2111,94169.0
2017-09-22 15:00:00,107.93,108.03,107.86,107.88,362940.0,101.1924,101.2862,101.1268,101.1455,362940.0
2017-09-25 09:30:00,107.85,108.95,107.43,108.95,179759.0,101.1174,102.1487,100.7236,102.1487,179759.0
2017-09-25 10:00:00,108.92,109.97,108.1,108.1,407823.0,102.1206,103.105,101.3518,101.3518,407823.0
2017-09-25 11:00:00,108.1,108.69,107.73,108.31,265454.0,101.3518,101.905,101.0049,101.5487,265454.0
2017-09-25 12:00:00,108.32,108.36,107.8,108.22,142412.0,101.5581,101.5956,101.0705,101.4643,142412.0
2017-09-25 13:00:00,108.24,108.48,108.18,108.38,118633.0,101.483,101.7081,101.4268,101.6143,118633.0
2017-09-25 14:00:00,108.42,108.76,108.41,108.71,115389.0,101.6518,101.9706,101.6424,101.9237,115389.0
2017-09-25 15:00:00,108.74,108.95,108.55,108.89,359701.0,101.9518,102.1487,101.7737,102.0925,359701.0
2017-09-26 09:30:00,109.07,109.65,108.85,109.11,186427.0,102.2612,102.805,102.055,102.2987,186427.0
2017-09-26 10:00:00,109.1,109.5,108.85,108.89,311480.0,102.2894,102.6644,102.055,102.0925,311480.0
2017-09-26 11:00:00,108.91,108.92,108.37,108.73,157892.0,102.1112,102.1206,101.6049,101.9425,157892.0
2017-09-26 12:00:00,108.76,109.0,108.61,108.95,187177.0,101.9706,102.1956,101.8299,102.1487,187177.0
2017-09-26 13:00:00,108.97,108.98,108.44,108.44,223336.0,102.1675,102.1768,101.6706,101.6706,223336.0
2017-09-26 14:00:00,108.44,108.57,108.07,108.35,217653.0,101.6706,101.7924,101.3237,101.5862,217653.0
2017-09-26 15:00:00,108.35,108.38,107.96,108.07,788415.0,101.5862,101.6143,101.2205,101.3237,788415.0
2017-09-27 09:30:00,108.36,108.96,107.84,108.59,1717638.0,101.5956,102.1581,101.108,101.8112,1717638.0
2017-09-27 10:00:00,108.62,108.62,107.45,107.48,232875.0,101.8393,101.8393,100.7424,100.7705,232875.0
2017-09-27 11:00:00,107.46,108.04,107.43,107.89,147296.0,100.7517,101.2955,100.7236,101.1549,147296.0
2017-09-27 12:00:00,107.89,107.91,107.61,107.87,101722.0,101.1549,101.1736,100.8924,101.1361,101722.0
2017-09-27 13:00:00,107.92,108.59,107.91,108.48,157628.0,101.183,101.8112,101.1736,101.7081,157628.0
2017-09-27 14:00:00,108.47,108.75,108.43,108.65,158575.0,101.6987,101.9612,101.6612,101.8674,158575.0
2017-09-27 15:00:00,108.66,108.95,108.32,108.36,579284.0,101.8768,102.1487,101.5581,101.5956,579284.0
2017-09-28 09:30:00,108.15,108.83,107.96,108.82,120247.0,101.3987,102.0362,101.2205,102.0268,120247.0
2017-09-28 10:00:00,108.81,109.12,108.4,108.77,147376.0,102.0175,102.3081,101.6331,101.98,147376.0
2017-09-28 11:00:00,108.77,109.54,108.74,109.42,135433.0,101.98,102.7019,101.9518,102.5894,135433.0
2017-09-28 12:00:00,109.4,109.59,109.24,109.34,77446.0,102.5706,102.7488,102.4206,102.5144,77446.0
2017-09-28 13:00:00,109.33,109.58,109.33,109.48,99206.0,102.505,102.7394,102.505,102.6456,99206.0
2017-09-28 14:00:00,109.48,109.95,109.48,109.79,143849.0,102.6456,103.0863,102.6456,102.9363,143849.0
2017-09-28 15:00:00,109.79,110.06,109.52,110.01,516522.0,102.9363,103.1894,102.6831,103.1426,516522.0
2017-09-29 09:30:00,109.67,110.44,109.2,109.47,171586.0,102.8238,103.5457,102.3831,102.6363,171586.0
2017-09-29 10:00:00,109.57,110.64,109.42,110.53,365628.0,102.73,103.7332,102.5894,103.6301,365628.0
2017-09-29 11:00:00,110.5,111.32,110.43,111.19,290513.0,103.602,104.3708,103.5363,104.2489,290513.0
2017-09-29 12:00:00,111.2,111.29,110.86,110.99,166769.0,104.2583,104.3426,103.9395,104.0614,166769.0
2017-09-29 13:00:00,111.0,111.14,110.59,110.66,210524.0,104.0707,104.202,103.6863,103.752,210524.0
2017-09-29 14:00:00,110.66,110.78,110.47,110.6,158293.0,103.752,103.8645,103.5738,103.6957,158293.0
2017-09-29 15:00:00,110.63,110.65,110.2,110.26,504500.0,103.7238,103.7426,103.3207,103.3769,504500.0
2017-10-02 09:30:00,110.35,110.67,109.7,110.17,229802.0,103.4613,103.7613,102.8519,103.2926,229802.0
2017-10-02 10:00:00,110.19,111.02,110.14,110.94,250683.0,103.3113,104.0895,103.2644,104.0145,250683.0
2017-10-02 11:00:00,110.95,111.46,110.67,110.67,196487.0,104.0239,104.502,103.7613,103.7613,196487.0
2017-10-02 12:00:00,110.62,110.85,110.54,110.71,72301.0,103.7145,103.9301,103.6395,103.7989,72301.0
2017-10-02 13:00:00,110.65,110.87,110.63,110.85,98427.0,103.7426,103.9489,103.7238,103.9301,98427.0
2017-10-02 14:00:00,110.85,110.88,110.45,110.55,91804.0,103.9301,103.9582,103.5551,103.6488,91804.0
2017-10-02 15:00:00,110.56,110.67,110.45,110.52,234596.0,103.6582,103.7613,103.5551,103.6207,234596.0
2017-10-03 09:30:00,110.39,110.84,110.04,110.53,63682.0,103.4988,103.9207,103.1707,103.6301,63682.0
2017-10-03 10:00:00,110.53,110.58,109.9,109.96,150379.0,103.6301,103.677,103.0394,103.0957,150379.0
2017-10-03 11:00:00,109.95,109.95,109.05,109.13,193625.0,103.0863,103.0863,102.2425,102.3175,193625.0
2017-10-03 12:00:00,109.13,109.47,109.11,109.3,103883.0,102.3175,102.6363,102.2987,102.4769,103883.0
2017-10-03 13:00:00,109.3,109.37,109.13,109.14,76682.0,102.4769,102.5425,102.3175,102.3269,76682.0
2017-10-03 14:00:00,109.13,109.16,108.99,109.06,115197.0,102.3175,102.3456,102.1862,102.2519,115197.0
2017-10-03 15:00:00,109.06,109.6,109.02,109.4,503497.0,102.2519,102.7581,102.2144,102.5706,503497.0
2017-10-04 09:30:00,109.25,109.54,108.31,108.81,116124.0,102.43,102.7019,101.5487,102.0175,116124.0
2017-10-04 10:00:00,108.81,109.09,108.47,108.69,153342.0,102.0175,102.28,101.6987,101.905,153342.0
2017-10-04 11:00:00,108.72,109.14,108.71,108.94,219168.0,101.9331,102.3269,101.9237,102.1393,219168.0
2017-10-04 12:00:00,108.94,109.16,108.81,109.02,273861.0,102.1393,102.3456,102.0175,102.2144,273861.0
2017-10-04 13:00:00,109.03,109.2,108.79,108.88,144191.0,102.2237,102.3831,101.9987,102.0831,144191.0
2017-10-04 14:00:00,108.89,108.93,108.76,108.82,182195.0,102.0925,102.13,101.9706,102.0268,182195.0
2017-10-04 15:00:00,108.83,109.01,108.68,108.81,404108.0,102.0362,102.205,101.8956,102.0175,404108.0
2017-10-05 09:30:00,109.22,109.83,108.87,109.52,423328.0,102.4019,102.9738,102.0737,102.6831,423328.0
2017-10-05 10:00:00,109.46,110.59,109.46,110.53,321351.0,102.6269,103.6863,102.6269,103.6301,321351.0
2017-10-05 11:00:00,110.52,110.95,110.26,110.9,277678.0,103.6207,104.0239,103.3769,103.977,277678.0
2017-10-05 12:00:00,110.88,111.15,110.59,110.77,109775.0,103.9582,104.2114,103.6863,103.8551,109775.0
2017-10-05 13:00:00,110.78,111.18,110.74,111.18,128580.0,103.8645,104.2395,103.827,104.2395,128580.0
2017-10-05 14:00:00,111.18,111.39,111.07,111.2,209823.0,104.2395,104.4364,104.1364,104.2583,209823.0
2017-10-05 15:00:00,111.2,111.5,111.16,111.27,449866.0,104.2583,104.5395,104.2208,104.3239,449866.0
2017-10-06 09:30:00,111.24,111.33,110.74,111.2,113928.0,104.2958,104.3801,103.827,104.2583,113928.0
2017-10-06 10:00:00,111.18,111.52,110.97,111.0,232051.0,104.2395,104.5583,104.0426,104.0707,232051.0
2017-10-06 11:00:00,110.98,111.23,110.79,111.1,103567.0,104.052,104.2864,103.8739,104.1645,103567.0
2017-10-06 12:00:00,111.05,111.37,110.97,111.1,107816.0,104.1176,104.4177,104.0426,104.1645,107816.0
2017-10-06 13:00:00,111.08,111.47,111.07,111.4,63409.0,104.1458,104.5114,104.1364,104.4458,63409.0
2017-10-06 14:00:00,111.38,111.7,111.37,111.55,93219.0,104.427,104.7271,104.4177,104.5864,93219.0
2017-10-06 15:00:00,111.56,111.77,111.39,111.74,305138.0,104.5958,104.7927,104.4364,104.7646,305138.0
2017-10-09 09:30:00,111.88,112.07,111.51,111.96,48117.0,104.8958,105.074,104.5489,104.9708,48117.0
2017-10-09 10:00:00,111.91,112.59,111.79,112.44,158447.0,104.9239,105.5615,104.8114,105.4209,158447.0
2017-10-09 11:00:00,112.42,112.59,112.27,112.49,53993.0,105.4021,105.5615,105.2615,105.4677,53993.0
2017-10-09 12:00:00,112.49,112.51,112.32,112.43,45870.0,105.4677,105.4865,105.3083,105.4115,45870.0
2017-10-09 13:00:00,112.36,112.72,112.31,112.64,66931.0,105.3459,105.6834,105.299,105.6084,66931.0
2017-10-09 14:00:00,112.64,112.72,112.34,112.48,74931.0,105.6084,105.6834,105.3271,105.4584,74931.0
2017-10-09 15:00:00,112.48,112.79,112.33,112.77,384146.0,105.4584,105.749,105.3177,105.7303,384146.0
2017-10-10 09:30:00,112.88,113.19,112.46,113.02,63345.0,105.8334,106.124,105.4396,105.9646,63345.0
2017-10-10 10:00:00,113.02,113.2,112.81,113.18,101884.0,105.9646,106.1334,105.7678,106.1147,101884.0
2017-10-10 11:00:00,113.18,113.37,113.05,113.26,94911.0,106.1147,106.2928,105.9928,106.1897,94911.0
2017-10-10 12:00:00,113.29,114.0,113.17,113.18,148332.0,106.2178,106.8835,106.1053,106.1147,148332.0
2017-10-10 13:00:00,113.16,113.58,113.12,113.53,206804.0,106.0959,106.4897,106.0584,106.4428,206804.0
2017-10-10 14:00:00,113.53,113.71,113.47,113.61,114348.0,106.4428,106.6116,106.3866,106.5178,114348.0
2017-10-10 15:00:00,113.63,114.11,113.59,114.08,500719.0,106.5366,106.9866,106.4991,106.9585,500719.0
2017-10-11 09:30:00,113.89,114.41,113.69,114.02,72754.0,106.7803,107.2679,106.5928,106.9022,72754.0
2017-10-11 10:00:00,114.07,114.35,113.96,113.96,124799.0,106.9491,107.2116,106.846,106.846,124799.0
2017-10-11 11:00:00,113.99,114.09,113.95,113.99,151654.0,106.8741,106.9679,106.8366,106.8741,151654.0
2017-10-11 12:00:00,114.0,114.26,113.96,114.06,103246.0,106.8835,107.1272,106.846,106.9397,103246.0
2017-10-11 13:00:00,114.08,114.16,113.92,114.0,132748.0,106.9585,107.0335,106.8085,106.8835,132748.0
2017-10-11 14:00:00,114.0,114.06,113.92,113.95,149521.0,106.8835,106.9397,106.8085,106.8366,149521.0
2017-10-11 15:00:00,113.95,114.27,113.87,114.1,277877.0,106.8366,107.1366,106.7616,106.9772,277877.0
2017-10-12 09:30:00,114.07,114.42,113.82,113.95,110004.0,106.9491,107.2773,106.7147,106.8366,110004.0
2017-10-12 10:00:00,113.93,114.08,113.65,113.87,140629.0,106.8178,106.9585,106.5553,106.7616,140629.0
2017-10-12 11:00:00,113.87,114.38,113.87,114.33,133355.0,106.7616,107.2398,106.7616,107.1929,133355.0
2017-10-12 12:00:00,114.31,114.53,114.27,114.48,58959.0,107.1741,107.3804,107.1366,107.3335,58959.0
2017-10-12 13:00:00,114.49,114.61,114.37,114.37,64541.0,107.3429,107.4554,107.2304,107.2304,64541.0
2017-10-12 14:00:00,114.43,114.83,114.41,114.81,65163.0,107.2866,107.6617,107.2679,107.6429,65163.0
2017-10-12 15:00:00,114.82,114.87,114.32,114.44,273232.0,107.6523,107.6992,107.1835,107.296,273232.0
2017-10-13 09:30:00,115.06,115.06,114.56,114.77,123602.0,107.8773,107.8773,107.4085,107.6054,123602.0
2017-10-13 10:00:00,114.78,114.96,114.51,114.67,274361.0,107.6148,107.7835,107.3616,107.5116,274361.0
2017-10-13 11:00:00,114.68,114.79,114.4,114.68,233297.0,107.521,107.6242,107.2585,107.521,233297.0
2017-10-13 12:00:00,114.68,114.69,114.48,114.66,122725.0,107.521,107.5304,107.3335,107.5023,122725.0
2017-10-13 13:00:00,114.67,114.91,114.64,114.64,115955.0,107.5116,107.7367,107.4835,107.4835,115955.0
2017-10-13 14:00:00,114.63,115.07,114.62,115.01,105564.0,107.4741,107.8867,107.4648,107.8304,105564.0
2017-10-13 15:00:00,115.01,115.31,115.0,115.1,308113.0,107.8304,108.1117,107.821,107.9148,308113.0
2017-10-16 09:30:00,115.0,115.4,114.35,114.38,153174.0,107.821,108.1961,107.2116,107.2398,153174.0
2017-10-16 10:00:00,114.41,114.67,113.81,114.0,286904.0,107.2679,107.5116,106.7053,106.8835,286904.0
2017-10-16 11:00:00,114.02,114.5,114.0,114.07,157749.0,106.9022,107.3523,106.8835,106.9491,157749.0
2017-10-16 12:00:00,114.1,114.38,113.98,114.23,149659.0,106.9772,107.2398,106.8647,107.0991,149659.0
2017-10-16 13:00:00,114.24,114.59,114.24,114.51,181142.0,107.1085,107.4366,107.1085,107.3616,181142.0
2017-10-16 14:00:00,114.51,114.56,114.34,114.53,93552.0,107.3616,107.4085,107.2022,107.3804,93552.0
2017-10-16 15:00:00,114.53,114.85,114.51,114.74,302739.0,107.3804,107.6804,107.3616,107.5773,302739.0
2017-10-17 09:30:00,114.55,114.68,114.17,114.55,52619.0,107.3991,107.521,107.0429,107.3991,52619.0
2017-10-17 10:00:00,114.57,114.77,114.27,114.75,79150.0,107.4179,107.6054,107.1366,107.5867,79150.0
2017-10-17 11:00:00,114.76,115.04,114.76,114.87,50393.0,107.596,107.8585,107.596,107.6992,50393.0
2017-10-17 12:00:00,114.88,114.89,114.75,114.75,53549.0,107.7085,107.7179,107.5867,107.5867,53549.0
2017-10-17 13:00:00,114.75,114.92,114.71,114.87,43512.0,107.5867,107.746,107.5492,107.6992,43512.0
2017-10-17 14:00:00,114.87,115.0,114.87,114.95,47673.0,107.6992,107.821,107.6992,107.7742,47673.0
2017-10-17 15:00:00,114.95,115.08,114.82,115.04,140978.0,107.7742,107.8961,107.6523,107.8585,140978.0
2017-10-18 09:30:00,115.32,115.81,115.23,115.81,127887.0,108.1211,108.5805,108.0367,108.5805,127887.0
2017-10-18 10:00:00,115.83,115.9,115.42,115.53,140588.0,108.5992,108.6649,108.2148,108.318,140588.0
2017-10-18 11:00:00,115.53,115.83,115.46,115.77,91930.0,108.318,108.5992,108.2523,108.543,91930.0
2017-10-18 12:00:00,115.77,116.19,115.77,116.03,120682.0,108.543,108.9368,108.543,108.7867,120682.0
2017-10-18 13:00:00,116.08,116.54,116.01,116.5,114648.0,108.8336,109.2649,108.768,109.2274,114648.0
2017-10-18 14:00:00,116.5,116.67,116.48,116.52,128535.0,109.2274,109.3868,109.2087,109.2462,128535.0
2017-10-18 15:00:00,116.53,116.64,115.67,115.77,649623.0,109.2555,109.3587,108.4492,108.543,649623.0
2017-10-19 09:30:00,115.35,115.41,114.54,114.92,118544.0,108.1492,108.2055,107.3898,107.746,118544.0
2017-10-19 10:00:00,114.93,115.21,114.68,115.12,152479.0,107.7554,108.0179,107.521,107.9336,152479.0
2017-10-19 11:00:00,115.1,115.18,114.89,115.07,92111.0,107.9148,107.9898,107.7179,107.8867,92111.0
2017-10-19 12:00:00,115.08,115.14,114.94,115.02,76039.0,107.8961,107.9523,107.7648,107.8398,76039.0
2017-10-19 13:00:00,115.04,115.26,114.76,114.84,183401.0,107.8585,108.0648,107.596,107.671,183401.0
2017-10-19 14:00:00,114.85,114.99,114.72,114.98,210328.0,107.6804,107.8117,107.5585,107.8023,210328.0
2017-10-19 15:00:00,114.98,115.21,114.88,115.21,474361.0,107.8023,108.0179,107.7085,108.0179,474361.0
2017-10-20 09:30:00,115.49,115.61,114.87,115.09,219025.0,108.2805,108.393,107.6992,107.9054,219025.0
2017-10-20 10:00:00,115.11,115.19,114.51,114.55,188628.0,107.9242,107.9992,107.3616,107.3991,188628.0
2017-10-20 11:00:00,114.56,114.91,114.41,114.9,180041.0,107.4085,107.7367,107.2679,107.7273,180041.0
2017-10-20 12:00:00,114.91,115.0,114.66,114.72,132521.0,107.7367,107.821,107.5023,107.5585,132521.0
2017-10-20 13:00:00,114.72,114.95,114.4,114.88,142085.0,107.5585,107.7742,107.2585,107.7085,142085.0
2017-10-20 14:00:00,114.88,115.12,114.81,115.05,224852.0,107.7085,107.9336,107.6429,107.8679,224852.0
2017-10-20 15:00:00,115.04,115.2,114.9,115.02,333146.0,107.8585,108.0086,107.7273,107.8398,333146.0
2017-10-23 09:30:00,115.06,115.52,114.71,115.32,75599.0,107.8773,108.3086,107.5492,108.1211,75599.0
2017-10-23 10:00:00,115.25,115.3,114.85,115.1,175929.0,108.0554,108.1023,107.6804,107.9148,175929.0
2017-10-23 11:00:00,115.1,115.28,115.07,115.16,108180.0,107.9148,108.0836,107.8867,107.9711,108180.0
2017-10-23 12:00:00,115.16,115.22,115.02,115.05,70335.0,107.9711,108.0273,107.8398,107.8679,70335.0
2017-10-23 13:00:00,115.06,115.21,114.95,115.16,94833.0,107.8773,108.0179,107.7742,107.9711,94833.0
2017-10-23 14:00:00,115.16,115.42,114.99,115.36,109310.0,107.9711,108.2148,107.8117,108.1586,109310.0
2017-10-23 15:00:00,115.37,115.47,115.22,115.31,394057.0,108.1679,108.2617,108.0273,108.1117,394057.0
2017-10-24 09:30:00,115.77,116.53,115.44,116.16,112932.0,108.543,109.2555,108.2336,108.9086,112932.0
2017-10-24 10:00:00,116.13,116.87,116.12,116.75,193004.0,108.8805,109.5743,108.8711,109.4618,193004.0
2017-10-24 11:00:00,116.75,116.89,116.65,116.71,201286.0,109.4618,109.5931,109.368,109.4243,201286.0
2017-10-24 12:00:00,116.7,116.98,116.68,116.95,98367.0,109.4149,109.6774,109.3962,109.6493,98367.0
2017-10-24 13:00:00,116.96,117.09,116.75,116.77,219525.0,109.6587,109.7806,109.4618,109.4806,219525.0
2017-10-24 14:00:00,116.78,116.8,116.63,116.66,130871.0,109.4899,109.5087,109.3493,109.3774,130871.0
2017-10-24 15:00:00,116.67,116.84,116.45,116.79,351407.0,109.3868,109.5462,109.1805,109.4993,351407.0
2017-10-25 09:30:00,116.11,116.79,116.04,116.45,159463.0,108.8618,109.4993,108.7961,109.1805,159463.0
2017-10-25 10:00:00,116.47,117.04,116.47,116.7,238437.0,109.1993,109.7337,109.1993,109.4149,238437.0
2017-10-25 11:00:00,116.69,116.8,116.24,116.25,298797.0,109.4055,109.5087,108.9836,108.993,298797.0
2017-10-25 12:00:00,116.23,116.25,115.57,116.02,190217.0,108.9743,108.993,108.3555,108.7774,190217.0
2017-10-25 13:00:00,116.01,116.46,115.92,116.27,134030.0,108.768,109.1899,108.6836,109.0118,134030.0
2017-10-25 14:00:00,116.28,116.44,116.28,116.39,123444.0,109.0211,109.1712,109.0211,109.1243,123444.0
2017-10-25 15:00:00,116.39,116.57,116.21,116.34,554484.0,109.1243,109.293,108.9555,109.0774,554484.0
2017-10-26 09:30:00,117.49,117.86,116.4,117.11,223891.0,110.1556,110.5025,109.1337,109.7993,223891.0
2017-10-26 10:00:00,117.08,118.44,117.02,117.71,433918.0,109.7712,111.0463,109.7149,110.3619,433918.0
2017-10-26 11:00:00,117.72,117.77,117.42,117.73,165961.0,110.3712,110.4181,110.09,110.3806,165961.0
2017-10-26 12:00:00,117.74,118.34,117.72,117.9,145836.0,110.39,110.9525,110.3712,110.54,145836.0
2017-10-26 13:00:00,117.89,118.68,117.86,118.68,183530.0,110.5306,111.2713,110.5025,111.2713,183530.0
2017-10-26 14:00:00,118.68,119.15,118.59,118.79,456341.0,111.2713,111.712,111.1869,111.3745,456341.0
2017-10-26 15:00:00,118.8,119.36,118.75,118.8,633228.0,111.3838,111.9089,111.337,111.3838,633228.0
2017-10-27 09:30:00,117.41,119.03,117.27,117.66,186728.0,110.0806,111.5995,109.9493,110.315,186728.0
2017-10-27 10:00:00,117.66,118.76,117.61,118.51,308878.0,110.315,111.3463,110.2681,111.1119,308878.0
2017-10-27 11:00:00,118.52,119.43,118.52,119.0,217322.0,111.1213,111.9745,111.1213,111.5713,217322.0
2017-10-27 12:00:00,119.0,119.34,118.82,119.26,163742.0,111.5713,111.8901,111.4026,111.8151,163742.0
2017-10-27 13:00:00,119.25,119.37,119.08,119.1,95010.0,111.8057,111.9182,111.6463,111.6651,95010.0
2017-10-27 14:00:00,119.1,119.32,118.93,118.94,162728.0,111.6651,111.8714,111.5057,111.5151,162728.0
2017-10-27 15:00:00,118.93,118.99,118.74,118.85,278788.0,111.5057,111.562,111.3276,111.4307,278788.0
2017-10-30 09:30:00,118.66,118.97,118.35,118.66,62644.0,111.2526,111.5432,110.9619,111.2526,62644.0
2017-10-30 10:00:00,118.63,118.92,118.56,118.72,93465.0,111.2244,111.4963,111.1588,111.3088,93465.0
2017-10-30 11:00:00,118.74,118.75,118.05,118.19,172448.0,111.3276,111.337,110.6806,110.8119,172448.0
2017-10-30 12:00:00,118.19,118.21,117.52,117.76,115449.0,110.8119,110.8307,110.1837,110.4088,115449.0
2017-10-30 13:00:00,117.76,118.11,117.75,117.95,66747.0,110.4088,110.7369,110.3994,110.5869,66747.0
2017-10-30 14:00:00,117.96,118.45,117.95,118.43,124515.0,110.5963,111.0557,110.5869,111.0369,124515.0
2017-10-30 15:00:00,118.42,118.65,118.3,118.53,235994.0,111.0276,111.2432,110.915,111.1307,235994.0
2017-10-31 09:30:00,118.62,119.02,118.32,118.94,50219.0,111.2151,111.5901,110.9338,111.5151,50219.0
2017-10-31 10:00:00,118.92,119.54,118.83,119.1,270778.0,111.4963,112.0776,111.412,111.6651,270778.0
2017-10-31 11:00:00,119.09,119.38,119.05,119.38,63690.0,111.6557,111.9276,111.6182,111.9276,63690.0
2017-10-31 12:00:00,119.4,119.87,119.33,119.65,79009.0,111.9464,112.387,111.8807,112.1808,79009.0
2017-10-31 13:00:00,119.65,119.82,119.55,119.82,80541.0,112.1808,112.3402,112.087,112.3402,80541.0
2017-10-31 14:00:00,119.82,119.87,119.33,119.6,173571.0,112.3402,112.387,111.8807,112.1339,173571.0
2017-10-31 15:00:00,119.59,119.91,119.23,119.49,371679.0,112.1245,112.4245,111.787,112.0308,371679.0
2017-11-01 09:30:00,120.51,120.92,120.03,120.48,101067.0,112.9871,113.3715,112.537,112.959,101067.0
2017-11-01 10:00:00,120.48,120.61,120.14,120.18,135525.0,112.959,113.0808,112.6402,112.6777,135525.0
2017-11-01 11:00:00,120.19,120.2,119.6,119.98,164025.0,112.6871,112.6964,112.1339,112.4902,164025.0
2017-11-01 12:00:00,120.0,120.57,119.93,120.4,109433.0,112.5089,113.0433,112.4433,112.8839,109433.0
2017-11-01 13:00:00,120.41,120.58,120.17,120.52,127489.0,112.8933,113.0527,112.6683,112.9965,127489.0
2017-11-01 14:00:00,120.49,120.56,120.08,120.08,106063.0,112.9683,113.034,112.5839,112.5839,106063.0
2017-11-01 15:00:00,120.07,120.22,119.84,120.17,282600.0,112.5745,112.7152,112.3589,112.6683,282600.0
2017-11-02 09:30:00,120.44,121.26,120.35,121.1,89332.0,112.9215,113.6903,112.8371,113.5403,89332.0
2017-11-02 10:00:00,121.09,121.14,119.38,119.38,263008.0,113.5309,113.5778,111.9276,111.9276,263008.0
2017-11-02 11:00:00,119.38,119.63,119.08,119.59,219153.0,111.9276,112.162,111.6463,112.1245,219153.0
2017-11-02 12:00:00,119.6,119.6,119.07,119.24,736873.0,112.1339,112.1339,111.637,111.7964,736873.0
2017-11-02 13:00:00,119.26,119.3,119.15,119.16,206057.0,111.8151,111.8526,111.712,111.7214,206057.0
2017-11-02 14:00:00,119.15,119.34,119.02,119.08,278822.0,111.712,111.8901,111.5901,111.6463,278822.0
2017-11-02 15:00:00,119.09,119.82,119.09,119.61,475786.0,111.6557,112.3402,111.6557,112.1433,475786.0
2017-11-03 09:30:00,119.69,120.74,119.61,120.48,127707.0,112.2183,113.2027,112.1433,112.959,127707.0
2017-11-03 10:00:00,120.49,120.87,120.2,120.86,182010.0,112.9683,113.3246,112.6964,113.3152,182010.0
2017-11-03 11:00:00,120.84,121.3,120.66,121.25,158419.0,113.2965,113.7278,113.1277,113.6809,158419.0
2017-11-03 12:00:00,121.27,121.54,121.07,121.31,257374.0,113.6996,113.9528,113.5121,113.7371,257374.0
2017-11-03 13:00:00,121.31,121.34,120.91,120.96,157080.0,113.7371,113.7653,113.3621,113.409,157080.0
2017-11-03 14:00:00,120.95,121.45,120.86,121.13,216431.0,113.3996,113.8684,113.3152,113.5684,216431.0
2017-11-03 15:00:00,121.11,121.58,121.09,121.55,360616.0,113.5496,113.9903,113.5309,113.9622,360616.0
2017-11-06 09:30:00,121.34,121.73,120.85,121.25,146079.0,113.7653,114.1309,113.3059,113.6809,146079.0
2017-11-06 10:00:00,121.31,121.83,121.19,121.79,223305.0,113.7371,114.2247,113.6246,114.1872,223305.0
2017-11-06 11:00:00,121.78,122.32,121.7,121.95,149872.0,114.1778,114.6841,114.1028,114.3372,149872.0
2017-11-06 12:00:00,121.94,122.73,121.94,122.72,104839.0,114.3278,115.0685,114.3278,115.0591,104839.0
2017-11-06 13:00:00,122.73,123.03,122.61,123.01,130184.0,115.0685,115.3498,114.956,115.331,130184.0
2017-11-06 14:00:00,122.99,122.99,122.07,122.14,195264.0,115.3123,115.3123,114.4497,114.5153,195264.0
2017-11-06 15:00:00,122.15,122.16,121.88,121.98,376588.0,114.5247,114.5341,114.2716,114.3653,376588.0
2017-11-07 09:30:00,122.21,123.31,122.08,123.14,186128.0,114.581,115.6123,114.4591,115.4529,186128.0
2017-11-07 10:00:00,123.16,123.24,121.87,121.99,283500.0,115.4717,115.5467,114.2622,114.3747,283500.0
2017-11-07 11:00:00,121.99,121.99,121.03,121.04,188761.0,114.3747,114.3747,113.4746,113.484,188761.0
2017-11-07 12:00:00,121.05,121.67,121.04,121.49,128932.0,113.4934,114.0747,113.484,113.9059,128932.0
2017-11-07 13:00:00,121.45,121.69,121.14,121.3,269600.0,113.8684,114.0934,113.5778,113.7278,269600.0
2017-11-07 14:00:00,121.31,121.32,120.96,120.96,456479.0,113.7371,113.7465,113.409,113.409,456479.0
2017-11-07 15:00:00,120.97,121.29,120.66,120.92,1098449.0,113.4184,113.7184,113.1277,113.3715,1098449.0
2017-11-08 09:30:00,121.0,124.34,120.01,122.43,599456.0,113.4465,116.578,112.5183,114.7872,599456.0
2017-11-08 10:00:00,122.34,122.93,120.7,121.37,629251.0,114.7028,115.256,113.1652,113.7934,629251.0
2017-11-08 11:00:00,121.42,121.42,120.16,120.48,405572.0,113.8403,113.8403,112.6589,112.959,405572.0
2017-11-08 12:00:00,120.48,120.5,119.82,119.82,377883.0,112.959,112.9777,112.3402,112.3402,377883.0
2017-11-08 13:00:00,119.82,120.26,119.19,120.11,257763.0,112.3402,112.7527,111.7495,112.6121,257763.0
2017-11-08 14:00:00,120.12,120.5,119.94,120.34,433191.0,112.6214,112.9777,112.4527,112.8277,433191.0
2017-11-08 15:00:00,120.34,120.49,119.74,119.98,852846.0,112.8277,112.9683,112.2651,112.4902,852846.0
2017-11-09 09:30:00,119.26,120.12,118.86,118.9,273810.0,111.8151,112.6214,111.4401,111.4776,273810.0
2017-11-09 10:00:00,118.91,120.05,118.81,120.04,277642.0,111.487,112.5558,111.3932,112.5464,277642.0
2017-11-09 11:00:00,120.04,120.05,118.9,119.28,265242.0,112.5464,112.5558,111.4776,111.8339,265242.0
2017-11-09 12:00:00,119.34,119.62,118.31,119.5,458310.0,111.8901,112.1526,110.9244,112.0401,458310.0
2017-11-09 13:00:00,119.55,119.55,118.88,118.9,283996.0,112.087,112.087,111.4588,111.4776,283996.0
2017-11-09 14:00:00,118.9,119.05,118.13,118.34,473440.0,111.4776,111.6182,110.7557,110.9525,473440.0
2017-11-09 15:00:00,118.37,119.05,118.36,118.83,630831.0,110.9807,111.6182,110.9713,111.412,630831.0
2017-11-10 09:30:00,119.04,119.52,118.01,119.41,203156.0,111.6088,112.0589,110.6431,111.9557,203156.0
2017-11-10 10:00:00,119.41,119.79,119.01,119.34,452136.0,111.9557,112.312,111.5807,111.8901,452136.0
2017-11-10 11:00:00,119.36,120.1,119.35,120.0,197695.0,111.9089,112.6027,111.8995,112.5089,197695.0
2017-11-10 12:00:00,120.0,120.23,119.88,119.92,207746.0,112.5089,112.7246,112.3964,112.4339,207746.0
2017-11-10 13:00:00,119.93,120.77,119.87,120.33,290463.0,112.4433,113.2309,112.387,112.8183,290463.0
2017-11-10 14:00:00,120.33,120.87,120.28,120.47,446169.0,112.8183,113.3246,112.7714,112.9496,446169.0
2017-11-10 15:00:00,120.48,120.83,119.99,120.12,611413.0,112.959,113.2871,112.4995,112.6214,611413.0
2017-11-13 09:30:00,119.67,120.31,119.59,120.0,173510.0,112.1995,112.7996,112.1245,112.5089,173510.0
2017-11-13 10:00:00,120.05,120.13,119.92,120.04,180504.0,112.5558,112.6308,112.4339,112.5464,180504.0
2017-11-13 11:00:00,120.03,120.68,119.97,120.48,213023.0,112.537,113.1465,112.4808,112.959,213023.0
2017-11-13 12:00:00,120.52,120.88,120.52,120.79,212337.0,112.9965,113.334,112.9965,113.2496,212337.0
2017-11-13 13:00:00,120.81,120.81,120.45,120.48,128561.0,113.2684,113.2684,112.9308,112.959,128561.0
2017-11-13 14:00:00,120.47,120.52,120.34,120.35,168390.0,112.9496,112.9965,112.8277,112.8371,168390.0
2017-11-13 15:00:00,120.35,120.54,120.26,120.39,534432.0,112.8371,113.0152,112.7527,112.8746,534432.0
2017-11-14 09:30:00,120.08,120.89,119.95,120.83,169599.0,112.5839,113.3434,112.462,113.2871,169599.0
2017-11-14 10:00:00,120.82,121.61,120.5,121.29,248860.0,113.2777,114.0184,112.9777,113.7184,248860.0
2017-11-14 11:00:00,121.31,122.29,121.22,122.17,208130.0,113.7371,114.656,113.6528,114.5435,208130.0
2017-11-14 12:00:00,122.16,122.96,122.1,122.44,271322.0,114.5341,115.2841,114.4778,114.7966,271322.0
2017-11-14 13:00:00,122.45,122.88,122.39,122.67,172440.0,114.806,115.2091,114.7497,115.0122,172440.0
2017-11-14 14:00:00,122.67,122.71,122.44,122.67,157878.0,115.0122,115.0497,114.7966,115.0122,157878.0
2017-11-14 15:00:00,122.66,123.1,122.59,123.05,464095.0,115.0029,115.4154,114.9372,115.3685,464095.0
2017-11-15 09:30:00,122.91,122.96,121.38,121.49,170482.0,115.2373,115.2841,113.8028,113.9059,170482.0
2017-11-15 10:00:00,121.49,122.49,121.46,122.19,180555.0,113.9059,114.8435,113.8778,114.5622,180555.0
2017-11-15 11:00:00,122.21,122.82,122.18,122.6,137461.0,114.581,115.1529,114.5528,114.9466,137461.0
2017-11-15 12:00:00,122.63,122.89,122.57,122.75,249666.0,114.9747,115.2185,114.9185,115.0872,249666.0
2017-11-15 13:00:00,122.75,122.83,122.53,122.7,83273.0,115.0872,115.1623,114.881,115.0404,83273.0
2017-11-15 14:00:00,122.69,122.73,122.37,122.51,127159.0,115.031,115.0685,114.731,114.8622,127159.0
2017-11-15 15:00:00,122.51,122.83,122.08,122.29,396126.0,114.8622,115.1623,114.4591,114.656,396126.0
2017-11-16 09:30:00,121.95,123.35,121.5,123.1,211081.0,114.3372,115.6498,113.9153,115.4154,211081.0
2017-11-16 10:00:00,123.09,123.31,122.93,123.17,264772.0,115.406,115.6123,115.256,115.481,264772.0
2017-11-16 11:00:00,123.16,123.73,123.08,123.67,160953.0,115.4717,116.0061,115.3966,115.9498,160953.0
2017-11-16 12:00:00,123.67,123.96,123.42,123.61,217074.0,115.9498,116.2217,115.7154,115.8936,217074.0
2017-11-16 13:00:00,123.61,123.71,123.35,123.56,246059.0,115.8936,115.9873,115.6498,115.8467,246059.0
2017-11-16 14:00:00,123.53,124.14,123.53,123.9,216870.0,115.8186,116.3905,115.8186,116.1655,216870.0
2017-11-16 15:00:00,123.9,124.42,123.89,124.38,492488.0,116.1655,116.653,116.1561,116.6155,492488.0
2017-11-17 09:30:00,123.98,125.12,123.77,124.98,215364.0,116.2405,117.3093,116.0436,117.178,215364.0
2017-11-17 10:00:00,124.98,125.24,124.77,125.13,299868.0,117.178,117.4218,116.9811,117.3187,299868.0
2017-11-17 11:00:00,125.14,125.21,124.67,124.83,287410.0,117.3281,117.3937,116.8874,117.0374,287410.0
2017-11-17 12:00:00,124.85,125.0,124.7,124.84,203619.0,117.0562,117.1968,116.9155,117.0468,203619.0
2017-11-17 13:00:00,124.84,125.24,124.73,125.22,197951.0,117.0468,117.4218,116.9436,117.4031,197951.0
2017-11-17 14:00:00,125.23,125.39,125.07,125.23,221167.0,117.4124,117.5624,117.2624,117.4124,221167.0
2017-11-17 15:00:00,125.23,125.64,124.97,125.48,623457.0,117.4124,117.7968,117.1687,117.6468,623457.0
2017-11-20 09:30:00,125.33,126.24,125.06,125.82,297162.0,117.5062,118.3594,117.253,117.9656,297162.0
2017-11-20 10:00:00,125.82,126.06,125.38,125.83,226211.0,117.9656,118.1906,117.5531,117.975,226211.0
2017-11-20 11:00:00,125.84,126.13,125.71,125.78,183212.0,117.9844,118.2562,117.8625,117.9281,183212.0
2017-11-20 12:00:00,125.77,126.1,125.66,126.09,148623.0,117.9187,118.2281,117.8156,118.2187,148623.0
2017-11-20 13:00:00,126.08,126.11,125.79,125.98,106355.0,118.2094,118.2375,117.9375,118.1156,106355.0
2017-11-20 14:00:00,125.99,125.99,125.74,125.84,147202.0,118.125,118.125,117.8906,117.9844,147202.0
2017-11-20 15:00:00,125.85,126.01,125.7,125.92,362555.0,117.9937,118.1437,117.8531,118.0594,362555.0
2017-11-21 09:30:00,126.33,127.67,126.33,127.37,187395.0,118.75,120.0096,118.75,119.7276,187395.0
2017-11-21 10:00:00,127.37,128.1,127.31,127.98,274537.0,119.7276,120.4138,119.6712,120.301,274537.0
2017-11-21 11:00:00,128.02,128.05,127.71,127.9,182987.0,120.3386,120.3668,120.0472,120.2258,182987.0
2017-11-21 12:00:00,127.92,128.06,127.69,127.83,157743.0,120.2446,120.3762,120.0284,120.16,157743.0
2017-11-21 13:00:00,127.81,128.27,127.81,128.24,149173.0,120.1412,120.5736,120.1412,120.5454,149173.0
2017-11-21 14:00:00,128.23,128.37,127.94,127.99,231943.0,120.536,120.6676,120.2634,120.3104,231943.0
2017-11-21 15:00:00,128.0,128.05,127.33,127.62,886775.0,120.3198,120.3668,119.69,119.9626,886775.0
2017-11-22 09:30:00,127.96,128.0,127.13,127.3,184286.0,120.2822,120.3198,119.502,119.6618,184286.0
2017-11-22 10:00:00,127.3,127.3,126.07,126.24,242622.0,119.6618,119.6618,118.5056,118.6654,242622.0
2017-11-22 11:00:00,126.24,126.5,126.08,126.4,139368.0,118.6654,118.9098,118.515,118.8158,139368.0
2017-11-22 12:00:00,126.4,126.8,126.28,126.48,301555.0,118.8158,119.1918,118.703,118.891,301555.0
2017-11-22 13:00:00,126.48,126.72,126.35,126.4,126968.0,118.891,119.1166,118.7688,118.8158,126968.0
2017-11-22 14:00:00,126.4,126.88,126.31,126.8,164741.0,118.8158,119.267,118.7312,119.1918,164741.0
2017-11-22 15:00:00,126.82,126.84,126.28,126.39,373862.0,119.2106,119.2294,118.703,118.8064,373862.0
2017-11-24 09:30:00,126.51,127.1,126.38,126.68,60450.0,118.9192,119.4738,118.797,119.079,60450.0
2017-11-24 10:00:00,126.7,126.91,126.44,126.67,259279.0,119.0978,119.2952,118.8534,119.0696,259279.0
2017-11-24 11:00:00,126.66,126.71,126.53,126.53,94830.0,119.0602,119.1072,118.938,118.938,94830.0
2017-11-24 12:00:00,126.54,126.72,126.48,126.5,159163.0,118.9474,119.1166,118.891,118.9098,159163.0
2017-11-27 09:30:00,126.33,127.12,126.33,126.88,102411.0,118.75,119.4926,118.75,119.267,102411.0
2017-11-27 10:00:00,126.88,127.37,126.76,127.1,353181.0,119.267,119.7276,119.1542,119.4738,353181.0
2017-11-27 11:00:00,127.14,127.2,126.46,126.98,229085.0,119.5114,119.5678,118.8722,119.361,229085.0
2017-11-27 12:00:00,126.99,127.02,126.87,126.97,105418.0,119.3704,119.3986,119.2576,119.3516,105418.0
2017-11-27 13:00:00,126.99,127.02,126.89,127.0,88175.0,119.3704,119.3986,119.2764,119.3798,88175.0
2017-11-27 14:00:00,127.0,127.27,126.96,127.15,114956.0,119.3798,119.6336,119.3422,119.5208,114956.0
2017-11-27 15:00:00,127.15,127.22,126.93,126.93,337246.0,119.5208,119.5866,119.314,119.314,337246.0
2017-11-28 09:30:00,127.25,127.55,126.78,126.91,108595.0,119.6148,119.8968,119.173,119.2952,108595.0
2017-11-28 10:00:00,126.93,127.17,126.78,127.03,586812.0,119.314,119.5396,119.173,119.408,586812.0
2017-11-28 11:00:00,127.04,127.14,126.84,126.88,254152.0,119.4174,119.5114,119.2294,119.267,254152.0
2017-11-28 12:00:00,126.89,127.02,126.87,126.99,157446.0,119.2764,119.3986,119.2576,119.3704,157446.0
2017-11-28 13:00:00,127.0,127.13,126.7,126.75,138353.0,119.3798,119.502,119.0978,119.1448,138353.0
2017-11-28 14:00:00,126.74,127.09,126.56,126.98,345071.0,119.1354,119.4644,118.9662,119.361,345071.0
2017-11-28 15:00:00,126.96,127.11,126.85,126.9,619328.0,119.3422,119.4832,119.2388,119.2858,619328.0
2017-11-29 09:30:00,127.25,127.43,126.86,127.37,326425.0,119.6148,119.784,119.2482,119.7276,326425.0
2017-11-29 10:00:00,127.39,127.39,126.25,126.32,293404.0,119.7464,119.7464,118.6748,118.7406,293404.0
2017-11-29 11:00:00,126.27,126.63,125.61,126.09,316024.0,118.6936,119.032,118.0732,118.5244,316024.0
2017-11-29 12:00:00,126.1,126.62,125.89,126.58,252037.0,118.5338,119.0226,118.3364,118.985,252037.0
2017-11-29 13:00:00,126.58,126.6,126.33,126.39,168849.0,118.985,119.0038,118.75,118.8064,168849.0
2017-11-29 14:00:00,126.39,126.76,126.31,126.31,204444.0,118.8064,119.1542,118.7312,118.7312,204444.0
2017-11-29 15:00:00,126.31,126.65,125.93,126.49,578682.0,118.7312,119.0508,118.374,118.9004,578682.0
2017-11-30 09:30:00,126.14,126.75,125.65,126.44,138713.0,118.5714,119.1448,118.1108,118.8534,138713.0
2017-11-30 10:00:00,126.5,126.63,125.75,126.55,269614.0,118.9098,119.032,118.2048,118.9568,269614.0
2017-11-30 11:00:00,126.58,127.29,126.51,127.26,376887.0,118.985,119.6524,118.9192,119.6242,376887.0
2017-11-30 12:00:00,127.31,127.88,127.18,127.74,330310.0,119.6712,120.207,119.549,120.0754,330310.0
2017-11-30 13:00:00,127.72,127.97,127.09,127.25,212352.0,120.0566,120.2916,119.4644,119.6148,212352.0
2017-11-30 14:00:00,127.25,127.38,127.04,127.2,150812.0,119.6148,119.737,119.4174,119.5678,150812.0
2017-11-30 15:00:00,127.22,127.38,126.88,127.0,466949.0,119.5866,119.737,119.267,119.3798,466949.0
2017-12-01 09:30:00,126.03,126.71,126.01,126.5,178669.0,118.468,119.1072,118.4492,118.9098,178669.0
2017-12-01 10:00:00,126.5,127.34,126.44,127.17,224534.0,118.9098,119.6994,118.8534,119.5396,224534.0
2017-12-01 11:00:00,127.15,127.24,124.45,125.76,310390.0,119.5208,119.6054,116.9828,118.2142,310390.0
2017-12-01 12:00:00,125.68,126.25,125.42,126.24,100308.0,118.139,118.6748,117.8946,118.6654,100308.0
2017-12-01 13:00:00,126.22,126.54,125.95,126.12,138769.0,118.6466,118.9474,118.3928,118.5526,138769.0
2017-12-01 14:00:00,126.1,126.45,125.94,126.38,203563.0,118.5338,118.8628,118.3834,118.797,203563.0
2017-12-01 15:00:00,126.36,127.11,126.17,126.86,537162.0,118.7782,119.4832,118.5996,119.2482,537162.0
2017-12-04 09:30:00,127.71,129.54,127.71,129.09,280552.0,120.0472,121.7674,120.0472,121.3444,280552.0
2017-12-04 10:00:00,129.09,129.56,128.15,128.28,339397.0,121.3444,121.7862,120.4608,120.583,339397.0
2017-12-04 11:00:00,128.31,128.71,128.23,128.46,117793.0,120.6112,120.9872,120.536,120.7522,117793.0
2017-12-04 12:00:00,128.46,128.57,128.13,128.35,94312.0,120.7522,120.8556,120.442,120.6488,94312.0
2017-12-04 13:00:00,128.35,128.62,128.26,128.62,104974.0,120.6488,120.9026,120.5642,120.9026,104974.0
2017-12-04 14:00:00,128.6,128.66,128.04,128.29,148009.0,120.8838,120.9402,120.3574,120.5924,148009.0
2017-12-04 15:00:00,128.24,128.33,127.67,127.74,359684.0,120.5454,120.63,120.0096,120.0754,359684.0
2017-12-05 09:30:00,127.92,129.47,127.86,128.42,283482.0,120.2446,121.7016,120.1882,120.7146,283482.0
2017-12-05 10:00:00,128.39,129.07,128.28,128.97,322974.0,120.6864,121.3256,120.583,121.2316,322974.0
2017-12-05 11:00:00,129.0,129.06,128.59,128.59,181029.0,121.2598,121.3162,120.8744,120.8744,181029.0
2017-12-05 12:00:00,128.59,128.76,128.45,128.58,95611.0,120.8744,121.0342,120.7428,120.865,95611.0
2017-12-05 13:00:00,128.58,128.82,128.45,128.59,118204.0,120.865,121.0906,120.7428,120.8744,118204.0
2017-12-05 14:00:00,128.61,128.63,127.78,127.79,171610.0,120.8932,120.912,120.113,120.1224,171610.0
2017-12-05 15:00:00,127.85,127.92,127.38,127.54,402501.0,120.1788,120.2446,119.737,119.8874,402501.0
2017-12-06 09:30:00,127.74,128.05,127.27,127.52,157298.0,120.0754,120.3668,119.6336,119.8686,157298.0
2017-12-06 10:00:00,127.53,127.71,127.27,127.55,147448.0,119.878,120.0472,119.6336,119.8968,147448.0
2017-12-06 11:00:00,127.58,127.62,127.28,127.47,206457.0,119.925,119.9626,119.643,119.8216,206457.0
2017-12-06 12:00:00,127.44,127.65,127.38,127.62,103053.0,119.7934,119.9908,119.737,119.9626,103053.0
2017-12-06 13:00:00,127.62,127.81,127.52,127.77,104482.0,119.9626,120.1412,119.8686,120.1036,104482.0
2017-12-06 14:00:00,127.77,127.8,127.4,127.48,105733.0,120.1036,120.1318,119.7558,119.831,105733.0
2017-12-06 15:00:00,127.48,127.56,127.15,127.3,346917.0,119.831,119.9062,119.5208,119.6618,346917.0
2017-12-07 09:30:00,127.08,127.94,126.9,127.55,94327.0,119.455,120.2634,119.2858,119.8968,94327.0
2017-12-07 10:00:00,127.57,127.98,127.41,127.72,132983.0,119.9156,120.301,119.7652,120.0566,132983.0
2017-12-07 11:00:00,127.73,127.96,127.61,127.76,97343.0,120.066,120.2822,119.9532,120.0942,97343.0
2017-12-07 12:00:00,127.79,127.79,127.56,127.62,87775.0,120.1224,120.1224,119.9062,119.9626,87775.0
2017-12-07 13:00:00,127.62,127.78,127.51,127.58,115341.0,119.9626,120.113,119.8592,119.925,115341.0
2017-12-07 14:00:00,127.58,127.64,127.25,127.6,127174.0,119.925,119.9814,119.6148,119.9438,127174.0
2017-12-07 15:00:00,127.6,127.96,127.54,127.82,301812.0,119.9438,120.2822,119.8874,120.1506,301812.0
2017-12-08 09:30:00,128.41,129.99,128.39,129.88,182215.0,120.7052,122.1904,120.6864,122.087,182215.0
2017-12-08 10:00:00,129.79,129.91,129.47,129.5,262136.0,122.0024,122.1152,121.7016,121.7298,262136.0
2017-12-08 11:00:00,129.5,129.7,129.24,129.26,181052.0,121.7298,121.9178,121.4854,121.5042,181052.0
2017-12-08 12:00:00,129.26,129.67,129.24,129.49,123691.0,121.5042,121.8896,121.4854,121.7204,123691.0
2017-12-08 13:00:00,129.5,129.56,129.16,129.19,993868.0,121.7298,121.7862,121.4102,121.4384,993868.0
2017-12-08 14:00:00,129.2,129.21,128.77,129.0,487165.0,121.4478,121.4572,121.0436,121.2598,487165.0
2017-12-08 15:00:00,129.03,129.33,128.87,129.33,397976.0,121.288,121.57,121.1376,121.57,397976.0
2017-12-11 09:30:00,128.84,129.25,128.06,128.58,97809.0,121.1094,121.4948,120.3762,120.865,97809.0
2017-12-11 10:00:00,128.72,128.88,128.32,128.45,96930.0,120.9966,121.147,120.6206,120.7428,96930.0
2017-12-11 11:00:00,128.46,128.5,128.0,128.04,120738.0,120.7522,120.7898,120.3198,120.3574,120738.0
2017-12-11 12:00:00,128.09,128.83,128.08,128.68,143180.0,120.4044,121.1,120.395,120.959,143180.0
2017-12-11 13:00:00,128.68,128.71,128.34,128.42,68531.0,120.959,120.9872,120.6394,120.7146,68531.0
2017-12-11 14:00:00,128.45,128.47,128.14,128.42,107432.0,120.7428,120.7616,120.4514,120.7146,107432.0
2017-12-11 15:00:00,128.38,128.66,128.3,128.55,330129.0,120.677,120.9402,120.6018,120.8368,330129.0
2017-12-12 09:30:00,128.6,128.6,127.93,128.42,82909.0,120.8838,120.8838,120.254,120.7146,82909.0
2017-12-12 10:00:00,128.4,128.78,128.21,128.63,131960.0,120.6958,121.053,120.5172,120.912,131960.0
2017-12-12 11:00:00,128.63,128.96,128.52,128.79,116273.0,120.912,121.2222,120.8086,121.0624,116273.0
2017-12-12 12:00:00,128.77,129.0,128.58,128.78,110559.0,121.0436,121.2598,120.865,121.053,110559.0
2017-12-12 13:00:00,128.77,128.87,128.63,128.68,85387.0,121.0436,121.1376,120.912,120.959,85387.0
2017-12-12 14:00:00,128.71,129.02,128.63,128.77,155866.0,120.9872,121.2786,120.912,121.0436,155866.0
2017-12-12 15:00:00,128.75,128.8,128.6,128.77,321005.0,121.0248,121.0718,120.8838,121.0436,321005.0
2017-12-13 09:30:00,128.88,129.64,128.37,129.58,147289.0,121.147,121.8614,120.6676,121.805,147289.0
2017-12-13 10:00:00,129.52,129.54,129.08,129.25,171659.0,121.7486,121.7674,121.335,121.4948,171659.0
2017-12-13 11:00:00,129.25,129.47,129.11,129.26,152422.0,121.4948,121.7016,121.3632,121.5042,152422.0
2017-12-13 12:00:00,129.25,129.31,129.03,129.2,111940.0,121.4948,121.5512,121.288,121.4478,111940.0
2017-12-13 13:00:00,129.21,129.22,128.72,128.94,153247.0,121.4572,121.4666,120.9966,121.2034,153247.0
2017-12-13 14:00:00,128.95,129.2,128.78,128.96,175438.0,121.2128,121.4478,121.053,121.2222,175438.0
2017-12-13 15:00:00,128.96,129.06,128.35,128.5,398875.0,121.2222,121.3162,120.6488,120.7898,398875.0
2017-12-14 09:30:00,128.58,128.79,128.16,128.36,85075.0,120.865,121.0624,120.4702,120.6582,85075.0
2017-12-14 10:00:00,128.33,128.72,128.25,128.45,111688.0,120.63,120.9966,120.5548,120.7428,111688.0
2017-12-14 11:00:00,128.46,128.71,128.32,128.65,95689.0,120.7522,120.9872,120.6206,120.9308,95689.0
2017-12-14 12:00:00,128.65,128.68,128.14,128.17,210574.0,120.9308,120.959,120.4514,120.4796,210574.0
2017-12-14 13:00:00,128.18,128.32,128.07,128.19,87436.0,120.489,120.6206,120.3856,120.4984,87436.0
2017-12-14 14:00:00,128.19,128.29,127.87,128.16,152421.0,120.4984,120.5924,120.1976,120.4702,152421.0
2017-12-14 15:00:00,128.16,128.24,127.69,127.75,389446.0,120.4702,120.5454,120.0284,120.0848,389446.0
2017-12-15 09:30:00,128.57,129.04,128.08,128.47,648080.0,120.8556,121.2974,120.395,120.7616,648080.0
2017-12-15 10:00:00,128.5,128.75,128.29,128.38,174546.0,120.7898,121.0248,120.5924,120.677,174546.0
2017-12-15 11:00:00,128.39,128.66,128.25,128.58,261581.0,120.6864,120.9402,120.5548,120.865,261581.0
2017-12-15 12:00:00,128.59,129.05,128.58,128.91,123951.0,120.8744,121.3068,120.865,121.1752,123951.0
2017-12-15 13:00:00,128.91,129.21,128.78,129.2,93673.0,121.1752,121.4572,121.053,121.4478,93673.0
2017-12-15 14:00:00,129.19,129.61,129.14,129.46,194499.0,121.4384,121.8332,121.3914,121.6922,194499.0
2017-12-15 15:00:00,129.45,129.9,129.32,129.81,535715.0,121.6828,122.1058,121.5606,122.0212,535715.0
2017-12-18 09:30:00,130.45,132.97,130.33,132.71,251735.0,122.6228,124.9916,122.51,124.7472,251735.0
2017-12-18 10:00:00,132.73,133.31,132.61,133.23,321969.0,124.766,125.3112,124.6532,125.236,321969.0
2017-12-18 11:00:00,133.24,134.03,133.18,133.87,302830.0,125.2454,125.988,125.189,125.8376,302830.0
2017-12-18 12:00:00,133.88,134.31,133.77,133.89,757179.0,125.847,126.2512,125.7436,125.8564,757179.0
2017-12-18 13:00:00,133.89,134.08,133.5,133.71,278186.0,125.8564,126.035,125.4898,125.6872,278186.0
2017-12-18 14:00:00,133.71,133.73,133.25,133.48,277467.0,125.6872,125.706,125.2548,125.471,277467.0
2017-12-18 15:00:00,133.49,133.72,133.34,133.34,609464.0,125.4804,125.6966,125.3394,125.3394,609464.0
2017-12-19 09:30:00,133.88,134.04,132.94,133.32,170047.0,125.847,125.9974,124.9634,125.3206,170047.0
2017-12-19 10:00:00,133.38,133.44,132.64,132.98,180751.0,125.377,125.4334,124.6814,125.001,180751.0
2017-12-19 11:00:00,132.98,133.13,132.78,132.85,137801.0,125.001,125.142,124.813,124.8788,137801.0
2017-12-19 12:00:00,132.87,133.29,132.67,133.23,129322.0,124.8976,125.2924,124.7096,125.236,129322.0
2017-12-19 13:00:00,133.23,133.37,133.14,133.21,138983.0,125.236,125.3676,125.1514,125.2172,138983.0
2017-12-19 14:00:00,133.23,133.35,133.09,133.2,132578.0,125.236,125.3488,125.1044,125.2078,132578.0
2017-12-19 15:00:00,133.18,133.38,133.01,133.13,337731.0,125.189,125.377,125.0292,125.142,337731.0
2017-12-20 09:30:00,133.68,134.04,133.27,133.9,87801.0,125.659,125.9974,125.2736,125.8658,87801.0
2017-12-20 10:00:00,133.91,134.11,133.26,133.61,212622.0,125.8752,126.0632,125.2642,125.5932,212622.0
2017-12-20 11:00:00,133.65,133.83,133.48,133.49,90820.0,125.6308,125.8,125.471,125.4804,90820.0
2017-12-20 12:00:00,133.53,133.91,133.44,133.82,106551.0,125.518,125.8752,125.4334,125.7906,106551.0
2017-12-20 13:00:00,133.8,134.25,133.78,134.25,83840.0,125.7718,126.1948,125.753,126.1948,83840.0
2017-12-20 14:00:00,134.24,134.26,133.73,133.85,120248.0,126.1854,126.2042,125.706,125.8188,120248.0
2017-12-20 15:00:00,133.84,134.25,133.79,133.84,377126.0,125.8094,126.1948,125.7624,125.8094,377126.0
2017-12-21 09:30:00,134.45,135.18,134.3,134.55,150229.0,126.3828,127.069,126.2418,126.4768,150229.0
2017-12-21 10:00:00,134.58,134.69,133.47,133.77,325830.0,126.505,126.6084,125.4616,125.7436,325830.0
2017-12-21 11:00:00,133.8,134.42,133.79,134.18,181732.0,125.7718,126.3546,125.7624,126.129,181732.0
2017-12-21 12:00:00,134.16,134.54,134.06,134.33,120618.0,126.1102,126.4674,126.0162,126.27,120618.0
2017-12-21 13:00:00,134.36,134.45,134.14,134.26,130551.0,126.2982,126.3828,126.0914,126.2042,130551.0
2017-12-21 14:00:00,134.27,134.52,134.2,134.35,176886.0,126.2136,126.4486,126.1478,126.2888,176886.0
2017-12-21 15:00:00,134.33,134.39,133.87,133.97,345384.0,126.27,126.3264,125.8376,125.9316,345384.0
2017-12-22 09:30:00,133.7,134.74,133.5,134.56,141831.0,125.6778,126.6554,125.4898,126.4862,141831.0
2017-12-22 10:00:00,134.59,134.73,133.91,134.19,219628.0,126.5144,126.646,125.8752,126.1384,219628.0
2017-12-22 11:00:00,134.18,134.19,133.81,134.06,117158.0,126.129,126.1384,125.7812,126.0162,117158.0
2017-12-22 12:00:00,134.06,134.23,133.99,134.19,91296.0,126.0162,126.176,125.9504,126.1384,91296.0
2017-12-22 13:00:00,134.19,134.35,134.06,134.12,343710.0,126.1384,126.2888,126.0162,126.0726,343710.0
2017-12-22 14:00:00,134.13,134.18,133.94,134.0,189726.0,126.082,126.129,125.9034,125.9598,189726.0
2017-12-22 15:00:00,134.0,134.21,133.95,133.98,545585.0,125.9598,126.1572,125.9128,125.941,545585.0
2017-12-26 09:30:00,133.96,134.23,133.75,133.91,80276.0,125.9222,126.176,125.7248,125.8752,80276.0
2017-12-26 10:00:00,133.89,134.04,133.19,133.19,93501.0,125.8564,125.9974,125.1984,125.1984,93501.0
2017-12-26 11:00:00,133.19,133.41,133.16,133.31,105782.0,125.1984,125.4052,125.1702,125.3112,105782.0
2017-12-26 12:00:00,133.27,133.52,133.23,133.49,85660.0,125.2736,125.5086,125.236,125.4804,85660.0
2017-12-26 13:00:00,133.51,133.72,133.31,133.37,94350.0,125.4992,125.6966,125.3112,125.3676,94350.0
2017-12-26 14:00:00,133.36,133.41,133.15,133.15,111715.0,125.3582,125.4052,125.1608,125.1608,111715.0
2017-12-26 15:00:00,133.15,133.56,133.15,133.3,340752.0,125.1608,125.5462,125.1608,125.3018,340752.0
2017-12-27 09:30:00,133.78,134.25,133.6,134.18,79851.0,125.753,126.1948,125.5838,126.129,79851.0
2017-12-27 10:00:00,134.19,135.24,134.19,135.16,126517.0,126.1384,127.1254,126.1384,127.0502,126517.0
2017-12-27 11:00:00,135.19,135.56,135.04,135.34,150356.0,127.0784,127.4262,126.9374,127.2194,150356.0
2017-12-27 12:00:00,135.38,136.09,135.34,136.09,261225.0,127.257,127.9244,127.2194,127.9244,261225.0
2017-12-27 13:00:00,136.09,136.33,135.53,135.67,243659.0,127.9244,128.15,127.398,127.5296,243659.0
2017-12-27 14:00:00,135.68,135.68,135.26,135.42,142209.0,127.539,127.539,127.1442,127.2946,142209.0
2017-12-27 15:00:00,135.44,136.28,135.42,136.25,323127.0,127.3134,128.103,127.2946,128.0748,323127.0
2017-12-28 09:30:00,136.46,136.59,136.05,136.24,100902.0,128.2722,128.3944,127.8868,128.0654,100902.0
2017-12-28 10:00:00,136.25,136.37,135.62,135.62,167217.0,128.0748,128.1876,127.4826,127.4826,167217.0
2017-12-28 11:00:00,135.63,135.9,135.5,135.88,120472.0,127.492,127.7458,127.3698,127.727,120472.0
2017-12-28 12:00:00,135.87,136.09,135.76,135.81,80121.0,127.7176,127.9244,127.6142,127.6612,80121.0
2017-12-28 13:00:00,135.8,136.52,135.77,136.5,158890.0,127.6518,128.3286,127.6236,128.3098,158890.0
2017-12-28 14:00:00,136.5,136.61,136.2,136.21,166356.0,128.3098,128.4132,128.0278,128.0372,166356.0
2017-12-28 15:00:00,136.22,136.64,136.16,136.58,310391.0,128.0466,128.4414,127.9902,128.385,310391.0
2017-12-29 09:30:00,136.51,137.4,136.51,137.15,80277.0,128.3192,129.1558,128.3192,128.9208,80277.0
2017-12-29 10:00:00,137.13,137.6,136.78,136.87,176650.0,128.902,129.3438,128.573,128.6576,176650.0
2017-12-29 11:00:00,136.86,137.02,136.58,136.9,117829.0,128.6482,128.7986,128.385,128.6858,117829.0
2017-12-29 12:00:00,136.88,137.04,136.66,136.71,82230.0,128.667,128.8174,128.4602,128.5072,82230.0
2017-12-29 13:00:00,136.7,136.84,136.41,136.42,84155.0,128.4978,128.6294,128.2252,128.2346,84155.0
2017-12-29 14:00:00,136.43,136.7,136.4,136.5,107712.0,128.244,128.4978,128.2158,128.3098,107712.0
2017-12-29 15:00:00,136.49,136.68,135.35,135.73,446311.0,128.3004,128.479,127.2288,127.586,446311.0
2018-01-02 09:30:00,135.89,135.98,134.4,134.43,170255.0,127.7364,127.821,126.3358,126.364,170255.0
2018-01-02 10:00:00,134.46,134.92,133.67,133.68,306889.0,126.3922,126.8246,125.6496,125.659,306889.0
2018-01-02 11:00:00,133.65,133.72,132.43,132.53,328267.0,125.6308,125.6966,124.484,124.578,328267.0
2018-01-02 12:00:00,132.52,132.98,132.47,132.54,349405.0,124.5686,125.001,124.5216,124.5874,349405.0
2018-01-02 13:00:00,132.55,132.72,132.2,132.48,237656.0,124.5968,124.7566,124.2678,124.531,237656.0
2018-01-02 14:00:00,132.47,133.4,132.46,133.3,269272.0,124.5216,125.3958,124.5122,125.3018,269272.0
2018-01-02 15:00:00,133.28,133.96,133.22,133.72,463138.0,125.283,125.9222,125.2266,125.6966,463138.0
2018-01-03 09:30:00,134.01,134.85,133.7,134.72,96630.0,125.9692,126.7588,125.6778,126.6366,96630.0
2018-01-03 10:00:00,134.71,134.73,134.08,134.23,221460.0,126.6272,126.646,126.035,126.176,221460.0
2018-01-03 11:00:00,134.22,134.52,134.0,134.45,102610.0,126.1666,126.4486,125.9598,126.3828,102610.0
2018-01-03 12:00:00,134.48,135.21,134.48,135.07,96504.0,126.411,127.0972,126.411,126.9656,96504.0
2018-01-03 13:00:00,135.08,135.67,135.05,135.5,138085.0,126.975,127.5296,126.9468,127.3698,138085.0
2018-01-03 14:00:00,135.49,136.12,135.37,136.06,116275.0,127.3604,127.9526,127.2476,127.8962,116275.0
2018-01-03 15:00:00,136.1,136.8,135.96,136.45,322066.0,127.9338,128.5918,127.8022,128.2628,322066.0
2018-01-04 09:30:00,136.85,137.15,136.12,136.2,82261.0,128.6388,128.9208,127.9526,128.0278,82261.0
2018-01-04 10:00:00,136.26,136.69,135.93,136.4,118327.0,128.0842,128.4884,127.774,128.2158,118327.0
2018-01-04 11:00:00,136.41,136.68,136.12,136.19,251834.0,128.2252,128.479,127.9526,128.0184,251834.0
2018-01-04 12:00:00,136.28,136.31,134.95,135.08,385462.0,128.103,128.1312,126.8528,126.975,385462.0
2018-01-04 13:00:00,135.08,135.93,135.08,135.71,158203.0,126.975,127.774,126.975,127.5672,158203.0
2018-01-04 14:00:00,135.74,135.86,135.59,135.81,104881.0,127.5954,127.7082,127.4544,127.6612,104881.0
2018-01-04 15:00:00,135.8,135.98,135.64,135.71,284949.0,127.6518,127.821,127.5014,127.5672,284949.0
2018-01-05 09:30:00,136.45,136.45,135.27,135.35,127804.0,128.2628,128.2628,127.1536,127.2288,127804.0
2018-01-05 10:00:00,135.38,135.38,134.83,135.21,181205.0,127.257,127.257,126.74,127.0972,181205.0
2018-01-05 11:00:00,135.21,135.41,134.97,135.05,123532.0,127.0972,127.2852,126.8716,126.9468,123532.0
2018-01-05 12:00:00,135.02,135.03,134.69,134.77,143407.0,126.9186,126.928,126.6084,126.6836,143407.0
2018-01-05 13:00:00,134.76,134.87,134.58,134.84,151718.0,126.6742,126.7776,126.505,126.7494,151718.0
2018-01-05 14:00:00,134.84,134.93,134.3,134.44,327546.0,126.7494,126.834,126.2418,126.3734,327546.0
2018-01-05 15:00:00,134.44,134.53,134.2,134.33,1104405.0,126.3734,126.458,126.1478,126.27,1104405.0
2018-01-08 09:30:00,134.11,134.92,134.11,134.6,109453.0,126.0632,126.8246,126.0632,126.5238,109453.0
2018-01-08 10:00:00,134.56,135.41,134.54,135.06,127187.0,126.4862,127.2852,126.4674,126.9562,127187.0
2018-01-08 11:00:00,135.06,135.33,134.99,135.09,116870.0,126.9562,127.21,126.8904,126.9844,116870.0
2018-01-08 12:00:00,135.07,135.42,135.02,135.16,323664.0,126.9656,127.2946,126.9186,127.0502,323664.0
2018-01-08 13:00:00,135.16,135.94,135.14,135.83,234340.0,127.0502,127.7834,127.0314,127.68,234340.0
2018-01-08 14:00:00,135.84,136.26,135.8,136.22,206130.0,127.6894,128.0842,127.6518,128.0466,206130.0
2018-01-08 15:00:00,136.2,136.58,136.06,136.32,288697.0,128.0278,128.385,127.8962,128.1406,288697.0
2018-01-09 09:30:00,136.53,136.98,136.0,136.29,125760.0,128.338,128.761,127.8398,128.1124,125760.0
2018-01-09 10:00:00,136.35,137.07,136.33,136.89,245164.0,128.1688,128.8456,128.15,128.6764,245164.0
2018-01-09 11:00:00,136.89,137.52,136.88,137.52,156642.0,128.6764,129.2686,128.667,129.2686,156642.0
2018-01-09 12:00:00,137.52,138.1,137.42,137.7,265686.0,129.2686,129.8138,129.1746,129.4378,265686.0
2018-01-09 13:00:00,137.7,137.92,137.62,137.65,178323.0,129.4378,129.6446,129.3626,129.3908,178323.0
2018-01-09 14:00:00,137.67,137.75,137.39,137.64,264571.0,129.4096,129.4848,129.1464,129.3814,264571.0
2018-01-09 15:00:00,137.63,138.3,137.38,137.72,950154.0,129.372,130.0018,129.137,129.4566,950154.0
2018-01-10 09:30:00,136.91,137.34,136.51,137.06,133843.0,128.6952,129.0994,128.3192,128.8362,133843.0
2018-01-10 10:00:00,137.09,137.52,136.72,137.3,119149.0,128.8644,129.2686,128.5166,129.0618,119149.0
2018-01-10 11:00:00,137.28,137.59,137.07,137.49,85035.0,129.043,129.3344,128.8456,129.2404,85035.0
2018-01-10 12:00:00,137.49,137.62,137.24,137.55,69086.0,129.2404,129.3626,129.0054,129.2968,69086.0
2018-01-10 13:00:00,137.57,137.63,137.38,137.45,63258.0,129.3156,129.372,129.137,129.2028,63258.0
2018-01-10 14:00:00,137.46,137.49,137.0,137.36,120555.0,129.2122,129.2404,128.7798,129.1182,120555.0
2018-01-10 15:00:00,137.37,137.79,137.33,137.68,216814.0,129.1276,129.5224,129.09,129.419,216814.0
2018-01-11 09:30:00,136.85,138.09,136.64,137.87,89691.0,128.6388,129.8044,128.4414,129.5976,89691.0
2018-01-11 10:00:00,137.87,138.09,137.49,138.09,239728.0,129.5976,129.8044,129.2404,129.8044,239728.0
2018-01-11 11:00:00,138.08,138.45,138.07,138.35,84674.0,129.795,130.1428,129.7856,130.0488,84674.0
2018-01-11 12:00:00,138.36,138.71,138.12,138.57,91053.0,130.0582,130.3872,129.8326,130.2556,91053.0
2018-01-11 13:00:00,138.57,138.83,138.45,138.45,77643.0,130.2556,130.5,130.1428,130.1428,77643.0
2018-01-11 14:00:00,138.46,138.94,138.43,138.9,100819.0,130.1522,130.6034,130.124,130.5658,100819.0
2018-01-11 15:00:00,138.9,139.54,138.84,139.42,259861.0,130.5658,131.1674,130.5094,131.0546,259861.0
2018-01-12 09:30:00,140.11,140.26,138.69,138.96,101144.0,131.7032,131.8442,130.3684,130.6222,101144.0
2018-01-12 10:00:00,138.92,139.11,138.53,139.09,186401.0,130.5846,130.7632,130.218,130.7444,186401.0
2018-01-12 11:00:00,139.08,139.43,138.88,139.39,104298.0,130.735,131.064,130.547,131.0264,104298.0
2018-01-12 12:00:00,139.38,139.52,139.07,139.5,129272.0,131.017,131.1486,130.7256,131.1298,129272.0
2018-01-12 13:00:00,139.5,139.62,139.24,139.53,186188.0,131.1298,131.2426,130.8854,131.158,186188.0
2018-01-12 14:00:00,139.53,139.82,139.43,139.69,125255.0,131.158,131.4306,131.064,131.3084,125255.0
2018-01-12 15:00:00,139.7,139.86,139.39,139.76,273013.0,131.3178,131.4682,131.0264,131.3742,273013.0
2018-01-16 09:30:00,141.36,141.39,140.47,141.18,519639.0,132.8782,132.9064,132.0416,132.709,519639.0
2018-01-16 10:00:00,141.17,141.18,139.94,140.0,142861.0,132.6996,132.709,131.5434,131.5998,142861.0
2018-01-16 11:00:00,140.04,140.36,138.88,139.43,295300.0,131.6374,131.9382,130.547,131.064,295300.0
2018-01-16 12:00:00,139.44,139.82,139.29,139.3,104177.0,131.0734,131.4306,130.9324,130.9418,104177.0
2018-01-16 13:00:00,139.35,139.4,138.97,139.02,127851.0,130.9888,131.0358,130.6316,130.6786,127851.0
2018-01-16 14:00:00,139.03,139.09,138.35,138.82,155157.0,130.688,130.7444,130.0488,130.4906,155157.0
2018-01-16 15:00:00,138.85,139.44,138.81,139.12,245227.0,130.5188,131.0734,130.4812,130.7726,245227.0
2018-01-17 09:30:00,140.21,140.9,139.84,140.84,89929.0,131.7972,132.4458,131.4494,132.3894,89929.0
2018-01-17 10:00:00,140.87,141.85,140.68,141.79,157417.0,132.4176,133.3388,132.239,133.2824,157417.0
2018-01-17 11:00:00,141.82,142.63,141.73,142.34,161610.0,133.3106,134.072,133.226,133.7994,161610.0
2018-01-17 12:00:00,142.35,142.47,141.84,142.19,111655.0,133.8088,133.9216,133.3294,133.6584,111655.0
2018-01-17 13:00:00,142.19,142.52,142.09,142.45,172689.0,133.6584,133.9686,133.5644,133.9028,172689.0
2018-01-17 14:00:00,142.46,142.64,142.1,142.35,236295.0,133.9122,134.0814,133.5738,133.8088,236295.0
2018-01-17 15:00:00,142.35,142.46,141.81,142.0,480745.0,133.8088,133.9122,133.3012,133.4798,480745.0
2018-01-18 09:30:00,141.65,142.69,141.65,141.86,89048.0,133.1508,134.1284,133.1508,133.3482,89048.0
2018-01-18 10:00:00,141.86,141.87,141.24,141.34,185710.0,133.3482,133.3576,132.7654,132.8594,185710.0
2018-01-18 11:00:00,141.33,141.73,141.25,141.46,111126.0,132.85,133.226,132.7748,132.9722,111126.0
2018-01-18 12:00:00,141.45,141.61,141.25,141.35,96257.0,132.9628,133.1132,132.7748,132.8688,96257.0
2018-01-18 13:00:00,141.36,141.69,141.32,141.6,92670.0,132.8782,133.1884,132.8406,133.1038,92670.0
2018-01-18 14:00:00,141.57,141.69,141.34,141.36,111913.0,133.0756,133.1884,132.8594,132.8782,111913.0
2018-01-18 15:00:00,141.36,141.36,140.87,141.14,346760.0,132.8782,132.8782,132.4176,132.6714,346760.0
2018-01-19 09:30:00,141.46,143.29,141.35,142.53,483653.0,132.9722,134.6924,132.8688,133.978,483653.0
2018-01-19 10:00:00,142.53,142.7,141.66,142.36,385444.0,133.978,134.1378,133.1602,133.8182,385444.0
2018-01-19 11:00:00,142.31,142.86,142.24,142.86,113255.0,133.7712,134.2882,133.7054,134.2882,113255.0
2018-01-19 12:00:00,142.87,143.75,142.86,143.62,146928.0,134.2976,135.1248,134.2882,135.0026,146928.0
2018-01-19 13:00:00,143.62,143.83,143.43,143.69,81503.0,135.0026,135.2,134.824,135.0684,81503.0
2018-01-19 14:00:00,143.69,143.94,143.67,143.83,103570.0,135.0684,135.3034,135.0496,135.2,103570.0
2018-01-19 15:00:00,143.84,144.07,143.77,144.05,233447.0,135.2094,135.4256,135.1436,135.4068,233447.0
2018-01-22 09:30:00,144.25,144.29,142.88,143.06,69433.0,135.5948,135.6324,134.307,134.4762,69433.0
2018-01-22 10:00:00,143.06,143.21,142.77,142.83,166768.0,134.4762,134.6172,134.2036,134.26,166768.0
2018-01-22 11:00:00,142.81,142.86,142.06,142.44,88046.0,134.2412,134.2882,133.5362,133.8934,88046.0
2018-01-22 12:00:00,142.44,143.11,142.41,142.91,79816.0,133.8934,134.5232,133.8652,134.3352,79816.0
2018-01-22 13:00:00,142.9,143.37,142.88,143.19,85812.0,134.3258,134.7676,134.307,134.5984,85812.0
2018-01-22 14:00:00,143.21,143.22,142.93,143.01,77792.0,134.6172,134.6266,134.354,134.4292,77792.0
2018-01-22 15:00:00,142.97,143.81,142.97,143.81,172193.0,134.3916,135.1812,134.3916,135.1812,172193.0
2018-01-23 09:30:00,143.54,144.59,143.04,144.22,80407.0,134.9274,135.9144,134.4574,135.5666,80407.0
2018-01-23 10:00:00,144.27,145.44,144.25,145.4,142219.0,135.6136,136.7134,135.5948,136.6758,142219.0
2018-01-23 11:00:00,145.39,145.94,145.33,145.85,180271.0,136.6664,137.1834,136.61,137.0988,180271.0
2018-01-23 12:00:00,145.81,146.43,145.77,146.15,151584.0,137.0612,137.644,137.0236,137.3808,151584.0
2018-01-23 13:00:00,146.12,146.29,145.45,145.54,104309.0,137.3526,137.5124,136.7228,136.8074,104309.0
2018-01-23 14:00:00,145.54,145.79,145.18,145.69,99816.0,136.8074,137.0424,136.469,136.9484,99816.0
2018-01-23 15:00:00,145.69,146.05,145.46,145.8,240861.0,136.9484,137.2868,136.7322,137.0518,240861.0
2018-01-24 09:30:00,146.12,146.37,145.52,146.31,71220.0,137.3526,137.5876,136.7886,137.5312,71220.0
2018-01-24 10:00:00,146.31,146.69,146.04,146.09,162090.0,137.5312,137.8884,137.2774,137.3244,162090.0
2018-01-24 11:00:00,146.12,146.24,145.01,145.4,146125.0,137.3526,137.4654,136.3092,136.6758,146125.0
2018-01-24 12:00:00,145.36,145.36,144.32,144.5,96712.0,136.6382,136.6382,135.6606,135.8298,96712.0
2018-01-24 13:00:00,144.48,144.6,143.83,144.44,137312.0,135.811,135.9238,135.2,135.7734,137312.0
2018-01-24 14:00:00,144.47,145.19,144.42,145.07,153082.0,135.8016,136.4784,135.7546,136.3656,153082.0
2018-01-24 15:00:00,145.1,145.1,144.24,144.4,419035.0,136.3938,136.3938,135.5854,135.7358,419035.0
2018-01-25 09:30:00,144.52,145.56,143.98,144.06,65491.0,135.8486,136.8262,135.341,135.4162,65491.0
2018-01-25 10:00:00,144.06,145.15,144.06,145.05,137838.0,135.4162,136.4408,135.4162,136.3468,137838.0
2018-01-25 11:00:00,145.06,145.79,145.03,145.7,76437.0,136.3562,137.0424,136.328,136.9578,76437.0
2018-01-25 12:00:00,145.66,145.8,145.04,145.09,69481.0,136.9202,137.0518,136.3374,136.3844,69481.0
2018-01-25 13:00:00,145.09,146.04,144.94,145.94,110733.0,136.3844,137.2774,136.2434,137.1834,110733.0
2018-01-25 14:00:00,145.89,146.06,145.29,145.37,140435.0,137.1364,137.2962,136.5724,136.6476,140435.0
2018-01-25 15:00:00,145.38,145.69,145.09,145.5,202038.0,136.657,136.9484,136.3844,136.7698,202038.0
2018-01-26 09:30:00,145.71,147.0,144.92,145.92,82138.0,136.9672,138.1798,136.2246,137.1646,82138.0
2018-01-26 10:00:00,145.94,146.61,145.84,145.92,126690.0,137.1834,137.8132,137.0894,137.1646,126690.0
2018-01-26 11:00:00,145.97,146.33,145.83,145.89,79200.0,137.2116,137.55,137.08,137.1364,79200.0
2018-01-26 12:00:00,145.9,146.23,145.65,146.14,53319.0,137.1458,137.456,136.9108,137.3714,53319.0
2018-01-26 13:00:00,146.15,146.79,146.07,146.72,56198.0,137.3808,137.9824,137.3056,137.9166,56198.0
2018-01-26 14:00:00,146.71,146.89,146.46,146.54,71179.0,137.9072,138.0764,137.6722,137.7474,71179.0
2018-01-26 15:00:00,146.58,147.15,146.5,147.11,217113.0,137.785,138.3208,137.7098,138.2832,217113.0
2018-01-29 09:30:00,146.66,147.69,145.77,147.48,118053.0,137.8602,138.8284,137.0236,138.631,118053.0
2018-01-29 10:00:00,147.44,147.57,146.84,147.4,141451.0,138.5934,138.7156,138.0294,138.5558,141451.0
2018-01-29 11:00:00,147.37,148.0,147.12,147.4,115819.0,138.5276,139.1198,138.2926,138.5558,115819.0
2018-01-29 12:00:00,147.4,148.34,147.3,148.29,92038.0,138.5558,139.4394,138.4618,139.3924,92038.0
2018-01-29 13:00:00,148.27,148.68,148.26,148.63,118105.0,139.3736,139.759,139.3642,139.712,118105.0
2018-01-29 14:00:00,148.67,148.91,147.91,147.94,236600.0,139.7496,139.9752,139.0352,139.0634,236600.0
2018-01-29 15:00:00,147.9,148.29,147.84,148.0,393338.0,139.0258,139.3924,138.9694,139.1198,393338.0
2018-01-30 09:30:00,148.22,148.52,147.5,148.14,204371.0,139.3266,139.6086,138.6498,139.2514,204371.0
2018-01-30 10:00:00,148.13,149.21,148.13,148.89,259076.0,139.242,140.2572,139.242,139.9564,259076.0
2018-01-30 11:00:00,148.88,148.97,147.88,147.91,155560.0,139.947,140.0316,139.007,139.0352,155560.0
2018-01-30 12:00:00,147.92,148.02,147.49,147.73,109181.0,139.0446,139.1386,138.6404,138.866,109181.0
2018-01-30 13:00:00,147.69,147.98,147.3,147.87,68571.0,138.8284,139.101,138.4618,138.9976,68571.0
2018-01-30 14:00:00,147.84,147.94,147.12,147.12,141364.0,138.9694,139.0634,138.2926,138.2926,141364.0
2018-01-30 15:00:00,147.12,147.79,147.06,147.27,242979.0,138.2926,138.9224,138.2362,138.4336,242979.0
2018-01-31 09:30:00,147.03,148.66,147.03,147.72,103629.0,138.208,139.7402,138.208,138.8566,103629.0
2018-01-31 10:00:00,147.69,147.99,146.92,147.05,210315.0,138.8284,139.1104,138.1046,138.2268,210315.0
2018-01-31 11:00:00,147.06,148.04,146.99,147.61,122855.0,138.2362,139.1574,138.1704,138.7532,122855.0
2018-01-31 12:00:00,147.6,148.04,147.53,147.88,107915.0,138.7438,139.1574,138.678,139.007,107915.0
2018-01-31 13:00:00,147.9,147.98,147.73,147.85,140198.0,139.0258,139.101,138.866,138.9788,140198.0
2018-01-31 14:00:00,147.86,148.04,147.36,147.63,138906.0,138.9882,139.1574,138.5182,138.772,138906.0
2018-01-31 15:00:00,147.58,148.12,147.0,147.34,374583.0,138.725,139.2326,138.1798,138.4994,374583.0
2018-02-01 09:30:00,146.6,146.99,145.82,146.63,123763.0,137.8038,138.1704,137.0706,137.832,123763.0
2018-02-01 10:00:00,146.69,147.79,146.69,147.35,149178.0,137.8884,138.9224,137.8884,138.5088,149178.0
2018-02-01 11:00:00,147.35,147.6,146.76,147.24,130210.0,138.5088,138.7438,137.9542,138.4054,130210.0
2018-02-01 12:00:00,147.26,147.94,147.24,147.86,81992.0,138.4242,139.0634,138.4054,138.9882,81992.0
2018-02-01 13:00:00,147.87,148.27,147.3,147.54,144476.0,138.9976,139.3736,138.4618,138.6874,144476.0
2018-02-01 14:00:00,147.55,147.68,147.23,147.62,111955.0,138.6968,138.819,138.396,138.7626,111955.0
2018-02-01 15:00:00,147.59,147.67,147.16,147.52,234905.0,138.7344,138.8096,138.3302,138.6686,234905.0
2018-02-02 09:30:00,146.69,147.01,146.32,146.56,112141.0,137.8884,138.1892,137.5406,137.7662,112141.0
2018-02-02 10:00:00,146.57,146.57,145.2,145.35,165343.0,137.7756,137.7756,136.4878,136.6288,165343.0
2018-02-02 11:00:00,145.38,145.5,144.66,144.75,146938.0,136.657,136.7698,135.9802,136.0648,146938.0
2018-02-02 12:00:00,144.74,145.1,144.57,144.69,161465.0,136.0554,136.3938,135.8956,136.0084,161465.0
2018-02-02 13:00:00,144.64,144.66,142.82,142.84,353814.0,135.9614,135.9802,134.2506,134.2694,353814.0
2018-02-02 14:00:00,142.85,143.0,141.4,141.58,247612.0,134.2788,134.4198,132.9158,133.085,247612.0
2018-02-02 15:00:00,141.6,141.69,140.97,141.18,665892.0,133.1038,133.1884,132.5116,132.709,665892.0
2018-02-05 09:30:00,140.82,141.17,139.56,140.58,242204.0,132.3706,132.6996,131.1862,132.145,242204.0
2018-02-05 10:00:00,140.57,142.54,140.36,142.09,241519.0,132.1356,133.9874,131.9382,133.5644,241519.0
2018-02-05 11:00:00,142.1,142.58,141.93,142.55,141636.0,133.5738,134.025,133.414,133.9968,141636.0
2018-02-05 12:00:00,142.54,142.6,141.37,141.37,111126.0,133.9874,134.0438,132.8876,132.8876,111126.0
2018-02-05 13:00:00,141.37,141.4,140.44,141.4,126106.0,132.8876,132.9158,132.0134,132.9158,126106.0
2018-02-05 14:00:00,141.39,141.39,138.78,139.01,182869.0,132.9064,132.9064,130.453,130.6692,182869.0
2018-02-05 15:00:00,139.11,139.28,136.28,136.34,661098.0,130.7632,130.923,128.103,128.1594,661098.0
2018-02-06 09:30:00,134.07,139.07,131.0,137.97,442657.0,126.0256,130.7256,123.1398,129.6916,442657.0
2018-02-06 10:00:00,138.14,139.76,136.06,137.74,390973.0,129.8514,131.3742,127.8962,129.4754,390973.0
2018-02-06 11:00:00,137.64,137.96,136.34,136.79,198157.0,129.3814,129.6822,128.1594,128.5824,198157.0
2018-02-06 12:00:00,136.78,139.49,136.77,138.42,236679.0,128.573,131.1204,128.5636,130.1146,236679.0
2018-02-06 13:00:00,138.37,138.71,136.84,137.04,167649.0,130.0676,130.3872,128.6294,128.8174,167649.0
2018-02-06 14:00:00,136.92,138.99,136.47,138.89,165308.0,128.7046,130.6504,128.2816,130.5564,165308.0
2018-02-06 15:00:00,138.9,140.23,138.74,140.03,430340.0,130.5658,131.816,130.4154,131.628,430340.0
2018-02-07 09:30:00,139.31,140.02,138.66,139.69,96297.0,130.9512,131.6186,130.3402,131.3084,96297.0
2018-02-07 10:00:00,139.61,141.36,139.5,141.16,204514.0,131.2332,132.8782,131.1298,132.6902,204514.0
2018-02-07 11:00:00,141.18,142.77,140.99,142.3,242115.0,132.709,134.2036,132.5304,133.7618,242115.0
2018-02-07 12:00:00,142.33,142.51,140.95,140.95,139724.0,133.79,133.9592,132.4928,132.4928,139724.0
2018-02-07 13:00:00,141.05,141.19,139.84,140.54,150900.0,132.5868,132.7184,131.4494,132.1074,150900.0
2018-02-07 14:00:00,140.51,140.85,139.45,140.12,145788.0,132.0792,132.3988,131.0828,131.7126,145788.0
2018-02-07 15:00:00,140.12,141.2,139.65,139.69,270022.0,131.7126,132.7278,131.2708,131.3084,270022.0
2018-02-08 09:30:00,139.61,139.94,138.29,139.04,94364.0,131.2332,131.5434,129.9924,130.6974,94364.0
2018-02-08 10:00:00,139.1,139.61,136.46,136.77,178711.0,130.7538,131.2332,128.2722,128.5636,178711.0
2018-02-08 11:00:00,136.77,138.16,136.37,137.8,216901.0,128.5636,129.8702,128.1876,129.5318,216901.0
2018-02-08 12:00:00,137.71,137.83,135.5,136.0,153320.0,129.4472,129.56,127.3698,127.8398,153320.0
2018-02-08 13:00:00,136.01,137.84,135.9,137.19,135780.0,127.8492,129.5694,127.7458,128.9584,135780.0
2018-02-08 14:00:00,137.17,137.28,135.36,135.78,160985.0,128.9396,129.043,127.2382,127.633,160985.0
2018-02-08 15:00:00,135.83,136.6,133.81,133.87,708852.0,127.68,128.4038,125.7812,125.8376,708852.0
2018-02-09 09:30:00,134.5,136.24,134.48,135.28,279223.0,126.4298,128.0654,126.411,127.163,279223.0
2018-02-09 10:00:00,135.24,135.64,132.71,134.3,390172.0,127.1254,127.5014,124.7472,126.2418,390172.0
2018-02-09 11:00:00,134.4,135.26,133.65,133.65,159958.0,126.3358,127.1442,125.6308,125.6308,159958.0
2018-02-09 12:00:00,133.69,133.89,131.62,133.25,267866.0,125.6684,125.8564,123.7226,125.2548,267866.0
2018-02-09 13:00:00,133.28,133.45,131.1,132.75,245075.0,125.283,125.4428,123.2338,124.7848,245075.0
2018-02-09 14:00:00,132.66,135.74,132.61,134.5,279599.0,124.7002,127.5954,124.6532,126.4298,279599.0
2018-02-09 15:00:00,134.46,137.47,133.47,136.29,449517.0,126.3922,129.2216,125.4616,128.1124,449517.0
2018-02-12 09:30:00,137.42,139.3,137.42,137.8,193549.0,129.1746,130.9418,129.1746,129.5318,193549.0
2018-02-12 10:00:00,137.87,138.92,137.27,138.41,285042.0,129.5976,130.5846,129.0336,130.1052,285042.0
2018-02-12 11:00:00,138.4,139.13,138.04,138.92,215488.0,130.0958,130.782,129.7574,130.5846,215488.0
2018-02-12 12:00:00,138.95,139.25,138.53,138.63,150920.0,130.6128,130.8948,130.218,130.312,150920.0
2018-02-12 13:00:00,138.64,139.57,138.5,139.19,127402.0,130.3214,131.1956,130.1898,130.8384,127402.0
2018-02-12 14:00:00,139.2,139.66,138.77,139.55,219777.0,130.8478,131.2802,130.4436,131.1768,219777.0
2018-02-12 15:00:00,139.56,139.93,138.31,139.11,645067.0,131.1862,131.534,130.0112,130.7632,645067.0
2018-02-13 09:30:00,138.45,139.31,137.71,139.0,134053.0,130.1428,130.9512,129.4472,130.6598,134053.0
2018-02-13 10:00:00,139.01,139.75,138.82,139.57,221430.0,130.6692,131.3648,130.4906,131.1956,221430.0
2018-02-13 11:00:00,139.44,139.61,139.04,139.5,94205.0,131.0734,131.2332,130.6974,131.1298,94205.0
2018-02-13 12:00:00,139.44,139.65,139.28,139.39,74354.0,131.0734,131.2708,130.923,131.0264,74354.0
2018-02-13 13:00:00,139.33,140.46,139.28,140.24,163482.0,130.97,132.0322,130.923,131.8254,163482.0
2018-02-13 14:00:00,140.24,141.02,140.17,140.93,86368.0,131.8254,132.5586,131.7596,132.474,86368.0
2018-02-13 15:00:00,140.9,140.96,140.44,140.66,507712.0,132.4458,132.5022,132.0134,132.2202,507712.0
2018-02-14 09:30:00,141.0,142.33,140.36,140.72,310888.0,132.5398,133.79,131.9382,132.2766,310888.0
2018-02-14 10:00:00,140.77,141.91,140.32,141.66,223351.0,132.3236,133.3952,131.9006,133.1602,223351.0
2018-02-14 11:00:00,141.7,142.83,141.7,142.19,335883.0,133.1978,134.26,133.1978,133.6584,335883.0
2018-02-14 12:00:00,142.24,142.98,141.89,142.88,157342.0,133.7054,134.401,133.3764,134.307,157342.0
2018-02-14 13:00:00,142.89,144.35,142.86,144.3,299206.0,134.3164,135.6888,134.2882,135.6418,299206.0
2018-02-14 14:00:00,144.27,144.97,143.89,143.99,493912.0,135.6136,136.2716,135.2564,135.3504,493912.0
2018-02-14 15:00:00,144.03,145.4,144.03,145.25,817262.0,135.388,136.6758,135.388,136.5348,817262.0
2018-02-15 09:30:00,142.24,143.8,141.23,143.75,453437.0,133.7054,135.1718,132.756,135.1248,453437.0
2018-02-15 10:00:00,143.78,144.95,142.5,142.52,671147.0,135.153,136.2528,133.9498,133.9686,671147.0
2018-02-15 11:00:00,142.51,143.15,141.54,142.41,415549.0,133.9592,134.5608,133.0474,133.8652,415549.0
2018-02-15 12:00:00,142.4,142.5,141.78,141.85,228397.0,133.8558,133.9498,133.273,133.3388,228397.0
2018-02-15 13:00:00,141.88,142.63,140.95,141.3,394685.0,133.367,134.072,132.4928,132.8218,394685.0
2018-02-15 14:00:00,141.32,141.83,140.92,141.27,381863.0,132.8406,133.32,132.4646,132.7936,381863.0
2018-02-15 15:00:00,141.26,141.71,140.85,141.29,836827.0,132.7842,133.2072,132.3988,132.8124,836827.0
2018-02-16 09:30:00,140.76,141.44,139.63,139.85,260455.0,132.3142,132.9534,131.252,131.4588,260455.0
2018-02-16 10:00:00,139.77,140.25,139.31,139.85,364964.0,131.3836,131.8348,130.9512,131.4588,364964.0
2018-02-16 11:00:00,139.88,140.13,139.75,139.84,203316.0,131.487,131.722,131.3648,131.4494,203316.0
2018-02-16 12:00:00,139.85,140.3,139.42,139.83,180931.0,131.4588,131.8818,131.0546,131.44,180931.0
2018-02-16 13:00:00,139.85,139.98,138.79,139.37,215257.0,131.4588,131.581,130.4624,131.0076,215257.0
2018-02-16 14:00:00,139.28,139.76,138.91,139.56,197595.0,130.923,131.3742,130.5752,131.1862,197595.0
2018-02-16 15:00:00,139.56,139.65,138.48,138.51,719941.0,131.1862,131.2708,130.171,130.1992,719941.0
2018-02-20 09:30:00,138.14,140.1,138.13,139.76,179111.0,129.8514,131.6938,129.842,131.3742,179111.0
2018-02-20 10:00:00,139.77,140.13,139.14,140.07,278310.0,131.3836,131.722,130.7914,131.6656,278310.0
2018-02-20 11:00:00,140.07,140.7,139.95,140.14,182146.0,131.6656,132.2578,131.5528,131.7314,182146.0
2018-02-20 12:00:00,140.09,140.67,140.0,140.45,104807.0,131.6844,132.2296,131.5998,132.0228,104807.0
2018-02-20 13:00:00,140.42,140.95,139.95,140.79,107394.0,131.9946,132.4928,131.5528,132.3424,107394.0
2018-02-20 14:00:00,140.81,140.89,140.26,140.35,203343.0,132.3612,132.4364,131.8442,131.9288,203343.0
2018-02-20 15:00:00,140.34,140.68,139.79,140.45,501359.0,131.9194,132.239,131.4024,132.0228,501359.0
2018-02-21 09:30:00,140.81,143.43,140.62,143.24,205384.0,132.3612,134.824,132.1826,134.6454,205384.0
2018-02-21 10:00:00,143.21,144.61,142.54,144.51,325035.0,134.6172,135.9332,133.9874,135.8392,325035.0
2018-02-21 11:00:00,144.53,144.86,143.76,143.81,238225.0,135.858,136.1682,135.1342,135.1812,238225.0
2018-02-21 12:00:00,143.75,143.89,143.21,143.6,142145.0,135.1248,135.2564,134.6172,134.9838,142145.0
2018-02-21 13:00:00,143.56,143.82,143.1,143.36,270263.0,134.9462,135.1906,134.5138,134.7582,270263.0
2018-02-21 14:00:00,143.36,143.92,143.12,143.46,343427.0,134.7582,135.2846,134.5326,134.8522,343427.0
2018-02-21 15:00:00,143.45,143.46,141.96,141.96,429284.0,134.8428,134.8522,133.4422,133.4422,429284.0
2018-02-22 09:30:00,142.19,142.71,139.82,140.91,350897.0,133.9721,134.4621,131.7391,132.7661,350897.0
2018-02-22 10:00:00,141.01,141.94,140.35,141.71,224807.0,132.8603,133.7366,132.2385,133.5199,224807.0
2018-02-22 11:00:00,141.69,142.49,141.58,142.22,161388.0,133.501,134.2548,133.3974,134.0004,161388.0
2018-02-22 12:00:00,142.26,142.5,141.25,141.41,115679.0,134.0381,134.2642,133.0865,133.2372,115679.0
2018-02-22 13:00:00,141.42,141.56,140.54,141.14,132248.0,133.2466,133.3785,132.4175,132.9828,132248.0
2018-02-22 14:00:00,141.14,141.52,140.36,140.46,108156.0,132.9828,133.3408,132.2479,132.3421,108156.0
2018-02-22 15:00:00,140.48,141.23,140.18,140.6,459404.0,132.361,133.0676,132.0783,132.474,459404.0
2018-02-23 09:30:00,141.82,141.84,140.73,141.22,90076.0,133.6235,133.6424,132.5965,133.0582,90076.0
2018-02-23 10:00:00,141.29,141.51,140.65,141.12,104215.0,133.1241,133.3314,132.5211,132.964,104215.0
2018-02-23 11:00:00,141.18,141.48,140.9,141.4,124533.0,133.0205,133.3032,132.7567,133.2278,124533.0
2018-02-23 12:00:00,141.4,141.53,140.94,141.36,68633.0,133.2278,133.3503,132.7944,133.1901,68633.0
2018-02-23 13:00:00,141.31,141.48,141.1,141.43,66473.0,133.143,133.3032,132.9451,133.256,66473.0
2018-02-23 14:00:00,141.39,141.86,140.86,141.6,138961.0,133.2184,133.6612,132.719,133.4162,138961.0
2018-02-23 15:00:00,141.6,142.24,141.56,142.17,332230.0,133.4162,134.0192,133.3785,133.9533,332230.0
2018-02-26 09:30:00,142.58,143.17,141.83,142.31,135637.0,134.3396,134.8955,133.6329,134.0852,135637.0
2018-02-26 10:00:00,142.29,142.62,141.58,141.77,128584.0,134.0663,134.3773,133.3974,133.5764,128584.0
2018-02-26 11:00:00,141.75,142.34,141.59,142.12,98634.0,133.5576,134.1135,133.4068,133.9062,98634.0
2018-02-26 12:00:00,142.1,142.57,142.06,142.47,136158.0,133.8873,134.3302,133.8496,134.2359,136158.0
2018-02-26 13:00:00,142.49,142.65,142.25,142.28,81955.0,134.2548,134.4055,134.0287,134.0569,81955.0
2018-02-26 14:00:00,142.29,142.5,141.89,141.93,102841.0,134.0663,134.2642,133.6895,133.7271,102841.0
2018-02-26 15:00:00,141.93,142.2,141.23,141.35,600902.0,133.7271,133.9815,133.0676,133.1807,600902.0
2018-02-27 09:30:00,141.79,142.35,140.98,141.38,98356.0,133.5952,134.1229,132.8321,133.2089,98356.0
2018-02-27 10:00:00,141.39,141.89,140.28,140.64,158500.0,133.2184,133.6895,132.1725,132.5117,158500.0
2018-02-27 11:00:00,140.55,141.16,139.89,140.11,146023.0,132.4269,133.0017,131.8051,132.0123,146023.0
2018-02-27 12:00:00,140.01,140.6,139.56,140.55,119905.0,131.9181,132.474,131.4941,132.4269,119905.0
2018-02-27 13:00:00,140.54,140.74,139.95,139.98,106691.0,132.4175,132.6059,131.8616,131.8898,106691.0
2018-02-27 14:00:00,140.04,140.14,139.48,139.76,134822.0,131.9464,132.0406,131.4187,131.6826,134822.0
2018-02-27 15:00:00,139.76,140.0,138.08,138.13,720706.0,131.6826,131.9087,130.0997,130.1468,720706.0
2018-02-28 09:30:00,138.5,139.78,138.5,139.78,140976.0,130.4954,131.7014,130.4954,131.7014,140976.0
2018-02-28 10:00:00,139.8,140.84,139.57,140.38,198996.0,131.7203,132.7001,131.5035,132.2667,198996.0
2018-02-28 11:00:00,140.4,141.45,140.02,141.45,158476.0,132.2856,133.2749,131.9275,133.2749,158476.0
2018-02-28 12:00:00,141.45,141.8,141.03,141.76,154154.0,133.2749,133.6047,132.8792,133.567,154154.0
2018-02-28 13:00:00,141.76,142.75,141.63,142.73,169190.0,133.567,134.4998,133.4445,134.4809,169190.0
2018-02-28 14:00:00,142.72,143.34,141.89,142.16,212210.0,134.4715,135.0557,133.6895,133.9439,212210.0
2018-02-28 15:00:00,142.17,142.43,141.21,141.22,457843.0,133.9533,134.1983,133.0488,133.0582,457843.0
2018-03-01 09:30:00,141.21,142.07,139.81,139.94,136989.0,133.0488,133.8591,131.7297,131.8522,136989.0
2018-03-01 10:00:00,139.96,141.33,139.6,139.7,181603.0,131.871,133.1618,131.5318,131.626,181603.0
2018-03-01 11:00:00,139.67,140.66,139.4,140.27,173056.0,131.5978,132.5305,131.3434,132.1631,173056.0
2018-03-01 12:00:00,140.23,140.24,139.31,139.41,104065.0,132.1254,132.1348,131.2586,131.3528,104065.0
2018-03-01 13:00:00,139.44,139.45,138.06,138.16,161784.0,131.3811,131.3905,130.0808,130.175,161784.0
2018-03-01 14:00:00,138.11,138.36,137.17,137.88,345096.0,130.1279,130.3635,129.2423,129.9112,345096.0
2018-03-01 15:00:00,137.85,138.93,137.29,137.54,655051.0,129.883,130.9005,129.3553,129.5909,655051.0
2018-03-02 09:30:00,136.52,136.99,135.13,136.32,251250.0,128.6298,129.0727,127.3202,128.4414,251250.0
2018-03-02 10:00:00,136.39,138.25,136.02,137.77,242181.0,128.5073,130.2598,128.1587,129.8076,242181.0
2018-03-02 11:00:00,137.75,138.13,137.08,138.13,176491.0,129.7887,130.1468,129.1575,130.1468,176491.0
2018-03-02 12:00:00,138.07,138.86,137.55,138.74,145828.0,130.0902,130.8346,129.6003,130.7215,145828.0
2018-03-02 13:00:00,138.71,138.86,137.66,138.41,142287.0,130.6932,130.8346,129.7039,130.4106,142287.0
2018-03-02 14:00:00,138.51,139.48,138.41,138.91,213262.0,130.5048,131.4187,130.4106,130.8817,213262.0
2018-03-02 15:00:00,138.88,139.95,138.74,139.56,504600.0,130.8534,131.8616,130.7215,131.4941,504600.0
2018-03-05 09:30:00,138.45,138.96,135.91,135.99,229777.0,130.4483,130.9288,128.0551,128.1305,229777.0
2018-03-05 10:00:00,136.03,136.17,134.29,135.56,713816.0,128.1681,128.3,126.5287,127.7253,713816.0
2018-03-05 11:00:00,135.52,136.7,135.34,135.88,281226.0,127.6876,128.7994,127.518,128.0268,281226.0
2018-03-05 12:00:00,135.91,136.16,135.47,135.94,189585.0,128.0551,128.2906,127.6405,128.0833,189585.0
2018-03-05 13:00:00,135.95,136.32,135.74,136.06,227570.0,128.0928,128.4414,127.8949,128.1964,227570.0
2018-03-05 14:00:00,136.07,136.5,135.88,136.32,202737.0,128.2058,128.611,128.0268,128.4414,202737.0
2018-03-05 15:00:00,136.3,137.01,135.7,135.72,744369.0,128.4225,129.0915,127.8572,127.8761,744369.0
2018-03-06 09:30:00,136.58,138.14,136.0,137.29,284293.0,128.6864,130.1562,128.1399,129.3553,284293.0
2018-03-06 10:00:00,137.34,138.48,137.24,137.64,285004.0,129.4024,130.4765,129.3082,129.6851,285004.0
2018-03-06 11:00:00,137.59,138.12,137.57,137.78,187322.0,129.638,130.1373,129.6191,129.817,187322.0
2018-03-06 12:00:00,137.78,138.04,137.36,137.99,271663.0,129.817,130.062,129.4213,130.0149,271663.0
2018-03-06 13:00:00,137.99,138.05,137.43,137.81,151470.0,130.0149,130.0714,129.4872,129.8453,151470.0
2018-03-06 14:00:00,137.8,137.91,137.2,137.49,192720.0,129.8358,129.9395,129.2705,129.5438,192720.0
2018-03-06 15:00:00,137.48,137.65,137.1,137.6,471622.0,129.5343,129.6945,129.1763,129.6474,471622.0
2018-03-07 09:30:00,137.0,137.93,136.52,137.41,114671.0,129.0821,129.9583,128.6298,129.4684,114671.0
2018-03-07 10:00:00,137.4,139.14,137.23,138.53,243839.0,129.459,131.0984,129.2988,130.5237,243839.0
2018-03-07 11:00:00,138.5,138.63,137.22,137.22,98009.0,130.4954,130.6179,129.2894,129.2894,98009.0
2018-03-07 12:00:00,137.29,137.78,136.8,137.73,119122.0,129.3553,129.817,128.8936,129.7699,119122.0
2018-03-07 13:00:00,137.71,138.06,137.16,138.02,76314.0,129.751,130.0808,129.2328,130.0431,76314.0
2018-03-07 14:00:00,137.98,138.4,137.78,138.21,94012.0,130.0054,130.4012,129.817,130.2221,94012.0
2018-03-07 15:00:00,138.25,139.44,138.25,138.98,379110.0,130.2598,131.3811,130.2598,130.9476,379110.0
2018-03-08 09:30:00,139.19,140.13,139.01,139.03,84186.0,131.1455,132.0312,130.9759,130.9948,84186.0
2018-03-08 10:00:00,139.12,139.74,138.85,139.5,149880.0,131.0796,131.6637,130.8252,131.4376,149880.0
2018-03-08 11:00:00,139.5,140.21,139.42,139.89,177909.0,131.4376,132.1066,131.3622,131.8051,177909.0
2018-03-08 12:00:00,139.89,139.93,139.29,139.55,115799.0,131.8051,131.8427,131.2397,131.4847,115799.0
2018-03-08 13:00:00,139.57,139.73,139.03,139.29,208463.0,131.5035,131.6543,130.9948,131.2397,208463.0
2018-03-08 14:00:00,139.25,139.63,139.18,139.35,122639.0,131.202,131.5601,131.1361,131.2963,122639.0
2018-03-08 15:00:00,139.37,139.64,138.95,139.36,323046.0,131.3151,131.5695,130.9194,131.3057,323046.0
2018-03-09 09:30:00,141.86,142.33,140.19,142.23,147807.0,133.6612,134.104,132.0877,134.0098,147807.0
2018-03-09 10:00:00,142.21,144.02,141.78,144.01,313187.0,133.991,135.6964,133.5858,135.6869,313187.0
2018-03-09 11:00:00,144.03,144.61,142.24,142.65,315666.0,135.7058,136.2523,134.0192,134.4055,315666.0
2018-03-09 12:00:00,142.67,143.46,142.55,143.46,143533.0,134.4244,135.1687,134.3113,135.1687,143533.0
2018-03-09 13:00:00,143.5,143.6,142.95,143.46,180499.0,135.2064,135.3006,134.6882,135.1687,180499.0
2018-03-09 14:00:00,143.43,143.62,143.03,143.36,150603.0,135.1405,135.3195,134.7636,135.0745,150603.0
2018-03-09 15:00:00,143.37,143.76,143.22,143.28,556610.0,135.0839,135.4514,134.9426,134.9991,556610.0
2018-03-12 09:30:00,143.22,143.67,141.89,142.33,200593.0,134.9426,135.3666,133.6895,134.104,200593.0
2018-03-12 10:00:00,142.33,142.46,141.63,141.63,314782.0,134.104,134.2265,133.4445,133.4445,314782.0
2018-03-12 11:00:00,141.63,142.05,141.4,142.03,227934.0,133.4445,133.8402,133.2278,133.8214,227934.0
2018-03-12 12:00:00,142.06,142.27,141.54,141.55,146108.0,133.8496,134.0475,133.3597,133.3691,146108.0
2018-03-12 13:00:00,141.58,142.06,141.31,141.44,143953.0,133.3974,133.8496,133.143,133.2655,143953.0
2018-03-12 14:00:00,141.44,141.89,141.33,141.83,127603.0,133.2655,133.6895,133.1618,133.6329,127603.0
2018-03-12 15:00:00,141.78,142.58,141.77,141.81,471068.0,133.5858,134.3396,133.5764,133.6141,471068.0
2018-03-13 09:30:00,142.48,143.27,141.98,142.83,125119.0,134.2454,134.9897,133.7743,134.5751,125119.0
2018-03-13 10:00:00,142.77,143.36,142.54,142.7,187462.0,134.5186,135.0745,134.3019,134.4526,187462.0
2018-03-13 11:00:00,142.68,142.87,142.41,142.69,195415.0,134.4338,134.6128,134.1794,134.4432,195415.0
2018-03-13 12:00:00,142.69,142.71,141.7,142.46,135398.0,134.4432,134.4621,133.5104,134.2265,135398.0
2018-03-13 13:00:00,142.46,142.91,142.3,142.72,166760.0,134.2265,134.6505,134.0758,134.4715,166760.0
2018-03-13 14:00:00,142.74,142.81,142.01,142.23,191969.0,134.4903,134.5563,133.8025,134.0098,191969.0
2018-03-13 15:00:00,142.28,142.44,141.57,141.76,421364.0,134.0569,134.2077,133.388,133.567,421364.0
2018-03-14 09:30:00,142.42,142.99,141.33,141.57,59582.0,134.1888,134.7259,133.1618,133.388,59582.0
2018-03-14 10:00:00,141.67,142.56,141.67,141.92,155102.0,133.4822,134.3207,133.4822,133.7177,155102.0
2018-03-14 11:00:00,141.94,142.1,140.84,141.31,151931.0,133.7366,133.8873,132.7001,133.143,151931.0
2018-03-14 12:00:00,141.42,141.65,140.67,141.36,94338.0,133.2466,133.4633,132.54,133.1901,94338.0
2018-03-14 13:00:00,141.37,142.02,141.24,141.8,77211.0,133.1995,133.8119,133.077,133.6047,77211.0
2018-03-14 14:00:00,141.84,141.9,140.89,141.2,70676.0,133.6424,133.6989,132.7473,133.0393,70676.0
2018-03-14 15:00:00,141.26,141.72,140.94,141.43,270665.0,133.0959,133.5293,132.7944,133.256,270665.0
2018-03-15 09:30:00,141.58,141.78,140.94,141.76,64303.0,133.3974,133.5858,132.7944,133.567,64303.0
2018-03-15 10:00:00,141.84,142.42,141.63,142.35,100029.0,133.6424,134.1888,133.4445,134.1229,100029.0
2018-03-15 11:00:00,142.32,143.04,142.22,142.52,132042.0,134.0946,134.773,134.0004,134.2831,132042.0
2018-03-15 12:00:00,142.58,142.68,142.11,142.54,88815.0,134.3396,134.4338,133.8967,134.3019,88815.0
2018-03-15 13:00:00,142.52,142.62,142.06,142.06,75031.0,134.2831,134.3773,133.8496,133.8496,75031.0
2018-03-15 14:00:00,142.02,142.39,141.85,141.99,111028.0,133.8119,134.1606,133.6518,133.7837,111028.0
2018-03-15 15:00:00,142.0,142.37,141.65,141.73,339398.0,133.7931,134.1417,133.4633,133.5387,339398.0
2018-03-16 09:30:00,142.01,142.45,141.59,141.71,423126.0,133.8025,134.2171,133.4068,133.5199,423126.0
2018-03-16 10:00:00,141.77,142.28,141.46,141.73,77310.0,133.5764,134.0569,133.2843,133.5387,77310.0
2018-03-16 11:00:00,141.73,142.05,141.16,141.2,83004.0,133.5387,133.8402,133.0017,133.0393,83004.0
2018-03-16 12:00:00,141.22,141.67,141.18,141.45,64176.0,133.0582,133.4822,133.0205,133.2749,64176.0
2018-03-16 13:00:00,141.45,141.88,141.15,141.16,58942.0,133.2749,133.68,132.9922,133.0017,58942.0
2018-03-16 14:00:00,141.21,141.5,141.05,141.4,70325.0,133.0488,133.322,132.898,133.2278,70325.0
2018-03-16 15:00:00,141.35,141.59,141.05,141.05,345953.0,133.1807,133.4068,132.898,132.898,345953.0
2018-03-19 09:30:00,139.93,140.55,139.06,139.92,95114.0,131.8427,132.4269,131.023,131.8333,95114.0
2018-03-19 10:00:00,139.94,140.55,139.57,139.69,99413.0,131.8522,132.4269,131.5035,131.6166,99413.0
2018-03-19 11:00:00,139.69,139.88,139.24,139.32,120159.0,131.6166,131.7956,131.1926,131.268,120159.0
2018-03-19 12:00:00,139.37,139.65,138.67,138.97,95627.0,131.3151,131.5789,130.6556,130.9382,95627.0
2018-03-19 13:00:00,138.97,139.08,138.5,139.08,95909.0,130.9382,131.0419,130.4954,131.0419,95909.0
2018-03-19 14:00:00,139.04,139.54,138.65,139.35,175475.0,131.0042,131.4753,130.6367,131.2963,175475.0
2018-03-19 15:00:00,139.34,139.97,139.03,139.82,326428.0,131.2868,131.8804,130.9948,131.7391,326428.0
2018-03-20 09:30:00,140.52,141.0,140.15,140.58,71619.0,132.3986,132.8509,132.05,132.4552,71619.0
2018-03-20 10:00:00,140.67,141.3,140.39,140.99,124321.0,132.54,133.1336,132.2762,132.8415,124321.0
2018-03-20 11:00:00,141.0,141.0,140.37,140.54,104590.0,132.8509,132.8509,132.2573,132.4175,104590.0
2018-03-20 12:00:00,140.55,140.76,140.38,140.43,55287.0,132.4269,132.6248,132.2667,132.3138,55287.0
2018-03-20 13:00:00,140.48,140.62,140.3,140.45,62990.0,132.361,132.4929,132.1914,132.3327,62990.0
2018-03-20 14:00:00,140.41,140.77,140.33,140.56,122524.0,132.295,132.6342,132.2196,132.4363,122524.0
2018-03-20 15:00:00,140.61,140.95,140.51,140.54,157950.0,132.4834,132.8038,132.3892,132.4175,157950.0
2018-03-21 09:30:00,140.27,140.47,139.91,139.94,60918.0,132.1631,132.3515,131.8239,131.8522,60918.0
2018-03-21 10:00:00,139.89,140.75,139.89,140.22,102172.0,131.8051,132.6153,131.8051,132.116,102172.0
2018-03-21 11:00:00,140.25,140.8,140.05,140.68,51127.0,132.1442,132.6625,131.9558,132.5494,51127.0
2018-03-21 12:00:00,140.7,141.14,140.67,141.07,86232.0,132.5682,132.9828,132.54,132.9169,86232.0
2018-03-21 13:00:00,141.14,141.2,140.65,140.66,71464.0,132.9828,133.0393,132.5211,132.5305,71464.0
2018-03-21 14:00:00,140.79,141.32,139.54,139.94,142644.0,132.653,133.1524,131.4753,131.8522,142644.0
2018-03-21 15:00:00,139.94,141.09,139.93,140.41,222787.0,131.8522,132.9357,131.8427,132.295,222787.0
2018-03-22 09:30:00,139.09,140.96,139.09,139.29,72751.0,131.0513,132.8132,131.0513,131.2397,72751.0
2018-03-22 10:00:00,139.33,140.26,139.16,139.21,57334.0,131.2774,132.1537,131.1172,131.1644,57334.0
2018-03-22 11:00:00,139.25,139.39,138.59,138.87,96163.0,131.202,131.3339,130.5802,130.844,96163.0
2018-03-22 12:00:00,138.87,140.02,138.71,139.5,61931.0,130.844,131.9275,130.6932,131.4376,61931.0
2018-03-22 13:00:00,139.54,140.19,139.18,139.71,59558.0,131.4753,132.0877,131.1361,131.6355,59558.0
2018-03-22 14:00:00,139.72,139.85,138.72,138.8,237695.0,131.6449,131.7674,130.7027,130.778,237695.0
2018-03-22 15:00:00,138.76,139.18,137.15,137.25,429563.0,130.7404,131.1361,129.2234,129.3176,429563.0
2018-03-23 09:30:00,137.06,137.37,136.35,136.71,118056.0,129.1386,129.4307,128.4696,128.8088,118056.0
2018-03-23 10:00:00,136.83,137.94,136.43,137.76,135411.0,128.9219,129.9678,128.545,129.7982,135411.0
2018-03-23 11:00:00,137.72,137.85,136.64,136.66,139328.0,129.7605,129.883,128.7429,128.7617,139328.0
2018-03-23 12:00:00,136.62,137.21,136.25,136.32,101682.0,128.724,129.2799,128.3754,128.4414,101682.0
2018-03-23 13:00:00,136.37,137.44,136.17,137.28,74066.0,128.4885,129.4966,128.3,129.3459,74066.0
2018-03-23 14:00:00,137.29,137.37,134.4,134.7,194483.0,129.3553,129.4307,126.6323,126.915,194483.0
2018-03-23 15:00:00,134.7,135.11,133.75,133.76,558433.0,126.915,127.3013,126.0199,126.0293,558433.0
2018-03-26 09:30:00,135.49,136.48,135.3,135.95,113207.0,127.6593,128.5921,127.4803,128.0928,113207.0
2018-03-26 10:00:00,135.95,136.33,135.21,135.56,176957.0,128.0928,128.4508,127.3955,127.7253,176957.0
2018-03-26 11:00:00,135.58,136.45,134.99,136.14,123260.0,127.7441,128.5639,127.1882,128.2718,123260.0
2018-03-26 12:00:00,136.17,136.97,135.96,136.49,106630.0,128.3,129.0538,128.1022,128.6016,106630.0
2018-03-26 13:00:00,136.5,137.25,136.5,136.97,108691.0,128.611,129.3176,128.611,129.0538,108691.0
2018-03-26 14:00:00,136.99,138.46,136.99,138.12,132844.0,129.0727,130.4577,129.0727,130.1373,132844.0
2018-03-26 15:00:00,138.1,139.12,138.05,138.92,375589.0,130.1185,131.0796,130.0714,130.8911,375589.0
2018-03-27 09:30:00,139.41,139.41,138.25,139.19,67086.0,131.3528,131.3528,130.2598,131.1455,67086.0
2018-03-27 10:00:00,139.14,139.19,138.35,138.63,164204.0,131.0984,131.1455,130.3541,130.6179,164204.0
2018-03-27 11:00:00,138.63,139.62,138.37,139.59,166877.0,130.6179,131.5507,130.3729,131.5224,166877.0
2018-03-27 12:00:00,139.66,139.67,138.5,138.99,59677.0,131.5883,131.5978,130.4954,130.9571,59677.0
2018-03-27 13:00:00,139.02,139.42,138.08,138.33,40277.0,130.9853,131.3622,130.0997,130.3352,40277.0
2018-03-27 14:00:00,138.32,138.45,137.45,137.67,140183.0,130.3258,130.4483,129.5061,129.7134,140183.0
2018-03-27 15:00:00,137.68,137.68,134.97,135.61,578509.0,129.7228,129.7228,127.1694,127.7724,578509.0
2018-03-28 09:30:00,135.6,136.5,134.32,135.03,110243.0,127.763,128.611,126.557,127.2259,110243.0
2018-03-28 10:00:00,134.97,135.43,132.56,133.09,323722.0,127.1694,127.6028,124.8987,125.3981,323722.0
2018-03-28 11:00:00,133.19,134.27,132.75,133.8,230600.0,125.4923,126.5099,125.0777,126.067,230600.0
2018-03-28 12:00:00,133.87,135.22,133.87,134.18,141670.0,126.133,127.405,126.133,126.4251,141670.0
2018-03-28 13:00:00,134.2,135.26,133.96,134.78,103574.0,126.4439,127.4426,126.2178,126.9904,103574.0
2018-03-28 14:00:00,134.87,135.09,134.06,134.36,129118.0,127.0752,127.2825,126.312,126.5947,129118.0
2018-03-28 15:00:00,134.31,134.81,133.71,133.88,392249.0,126.5475,127.0187,125.9822,126.1424,392249.0
2018-03-29 09:30:00,134.89,135.43,134.51,134.86,89825.0,127.094,127.6028,126.736,127.0658,89825.0
2018-03-29 10:00:00,134.82,135.92,134.67,135.77,125096.0,127.0281,128.0645,126.8867,127.9232,125096.0
2018-03-29 11:00:00,135.78,136.37,135.41,135.78,99950.0,127.9326,128.4885,127.584,127.9326,99950.0
2018-03-29 12:00:00,135.86,135.86,135.25,135.74,61829.0,128.008,128.008,127.4332,127.8949,61829.0
2018-03-29 13:00:00,135.78,136.44,135.45,136.38,100166.0,127.9326,128.5544,127.6217,128.4979,100166.0
2018-03-29 14:00:00,136.42,137.22,136.17,136.8,200283.0,128.5356,129.2894,128.3,128.8936,200283.0
2018-03-29 15:00:00,136.8,137.49,135.97,135.98,609990.0,128.8936,129.5438,128.1116,128.121,609990.0
2018-04-02 09:30:00,134.96,136.41,134.25,135.21,109663.0,127.16,128.5262,126.491,127.3955,109663.0
2018-04-02 10:00:00,135.27,135.27,133.07,133.08,161372.0,127.4521,127.4521,125.3792,125.3886,161372.0
2018-04-02 11:00:00,133.02,133.14,131.07,131.42,239936.0,125.3321,125.4452,123.4948,123.8246,239936.0
2018-04-02 12:00:00,131.42,131.76,130.92,131.73,296838.0,123.8246,124.1449,123.3535,124.1167,296838.0
2018-04-02 13:00:00,131.78,131.9,130.39,130.61,245604.0,124.1638,124.2768,122.8541,123.0614,245604.0
2018-04-02 14:00:00,130.53,131.63,130.44,131.41,306480.0,122.986,124.0224,122.9012,123.8152,306480.0
2018-04-02 15:00:00,131.41,132.31,130.9,132.07,665878.0,123.8152,124.6631,123.3346,124.437,665878.0
2018-04-03 09:30:00,133.19,134.17,132.62,133.28,222722.0,125.4923,126.4156,124.9552,125.5771,222722.0
2018-04-03 10:00:00,133.3,133.3,132.29,132.59,386242.0,125.5959,125.5959,124.6443,124.927,386242.0
2018-04-03 11:00:00,132.62,133.02,131.7,131.93,341646.0,124.9552,125.3321,124.0884,124.3051,341646.0
2018-04-03 12:00:00,131.99,132.15,131.38,131.8,274681.0,124.3616,124.5124,123.7869,124.1826,274681.0
2018-04-03 13:00:00,131.8,132.59,131.55,132.54,329936.0,124.1826,124.927,123.9471,124.8798,329936.0
2018-04-03 14:00:00,132.57,132.61,131.37,132.19,321091.0,124.9081,124.9458,123.7775,124.5501,321091.0
2018-04-03 15:00:00,132.2,132.95,132.1,132.49,943298.0,124.5595,125.2661,124.4653,124.8327,943298.0
2018-04-04 09:30:00,130.87,131.45,130.42,131.34,160906.0,123.3064,123.8528,122.8824,123.7492,160906.0
2018-04-04 10:00:00,131.31,132.65,130.97,132.33,293511.0,123.7209,124.9835,123.4006,124.682,293511.0
2018-04-04 11:00:00,132.35,133.18,131.75,132.68,418103.0,124.7008,125.4829,124.1355,125.0118,418103.0
2018-04-04 12:00:00,132.7,133.48,132.36,133.43,246683.0,125.0306,125.7655,124.7102,125.7184,246683.0
2018-04-04 13:00:00,133.45,133.46,132.63,133.38,224736.0,125.7373,125.7467,124.9646,125.6713,224736.0
2018-04-04 14:00:00,133.4,135.63,133.3,135.52,315366.0,125.6901,127.7913,125.5959,127.6876,315366.0
2018-04-04 15:00:00,135.44,136.15,135.41,135.81,621759.0,127.6122,128.2812,127.584,127.9609,621759.0
2018-04-05 09:30:00,136.91,138.41,133.23,134.73,466303.0,128.9973,130.4106,125.53,126.9433,466303.0
2018-04-05 10:00:00,134.78,134.86,133.36,133.78,429709.0,126.9904,127.0658,125.6525,126.0482,429709.0
2018-04-05 11:00:00,133.8,135.33,133.77,134.82,258879.0,126.067,127.5086,126.0388,127.0281,258879.0
2018-04-05 12:00:00,134.85,134.85,134.12,134.39,177949.0,127.0563,127.0563,126.3685,126.6229,177949.0
2018-04-05 13:00:00,134.44,134.87,134.12,134.45,112627.0,126.67,127.0752,126.3685,126.6795,112627.0
2018-04-05 14:00:00,134.45,135.18,134.31,134.9,147324.0,126.6795,127.3673,126.5475,127.1034,147324.0
2018-04-05 15:00:00,134.9,135.36,134.35,134.44,631995.0,127.1034,127.5369,126.5852,126.67,631995.0
2018-04-06 09:30:00,133.15,134.23,133.15,133.69,121231.0,125.4546,126.4722,125.4546,125.9634,121231.0
2018-04-06 10:00:00,133.7,133.76,132.32,132.64,145848.0,125.9728,126.0293,124.6726,124.9741,145848.0
2018-04-06 11:00:00,132.6,133.07,132.05,132.99,115774.0,124.9364,125.3792,124.4182,125.3038,115774.0
2018-04-06 12:00:00,133.0,133.09,131.98,133.09,79855.0,125.3133,125.3981,124.3522,125.3981,79855.0
2018-04-06 13:00:00,133.08,133.08,131.2,131.24,121587.0,125.3886,125.3886,123.6173,123.655,121587.0
2018-04-06 14:00:00,131.24,131.38,129.53,129.88,258129.0,123.655,123.7869,122.0438,122.3736,258129.0
2018-04-06 15:00:00,129.97,131.4,129.64,130.92,427992.0,122.4584,123.8057,122.1475,123.3535,427992.0
2018-04-09 09:30:00,131.9,132.58,131.01,131.79,387886.0,124.2768,124.9175,123.4383,124.1732,387886.0
2018-04-09 10:00:00,131.82,132.84,131.73,132.46,377754.0,124.2015,125.1625,124.1167,124.8045,377754.0
2018-04-09 11:00:00,132.45,133.27,131.98,133.09,114162.0,124.795,125.5677,124.3522,125.3981,114162.0
2018-04-09 12:00:00,133.12,133.15,132.27,132.45,171365.0,125.4263,125.4546,124.6254,124.795,171365.0
2018-04-09 13:00:00,132.48,132.92,132.29,132.71,159616.0,124.8233,125.2379,124.6443,125.04,159616.0
2018-04-09 14:00:00,132.73,132.78,132.22,132.56,169008.0,125.0589,125.106,124.5783,124.8987,169008.0
2018-04-09 15:00:00,132.54,132.54,130.57,130.71,457266.0,124.8798,124.8798,123.0237,123.1556,457266.0
2018-04-10 09:30:00,132.46,132.83,131.3,131.6,210032.0,124.8045,125.1531,123.7115,123.9942,210032.0
2018-04-10 10:00:00,131.65,132.81,131.37,132.72,288767.0,124.0413,125.1342,123.7775,125.0494,288767.0
2018-04-10 11:00:00,132.72,132.82,131.55,132.26,135827.0,125.0494,125.1437,123.9471,124.616,135827.0
2018-04-10 12:00:00,132.3,132.34,130.31,130.31,230506.0,124.6537,124.6914,122.7787,122.7787,230506.0
2018-04-10 13:00:00,130.33,131.14,130.02,130.58,261171.0,122.7976,123.5608,122.5055,123.0331,261171.0
2018-04-10 14:00:00,130.56,131.0,130.24,130.55,234443.0,123.0143,123.4288,122.7128,123.0049,234443.0
2018-04-10 15:00:00,130.53,130.6,128.97,129.84,1203941.0,122.986,123.052,121.5162,122.3359,1203941.0
2018-04-11 09:30:00,130.75,133.64,130.75,131.85,665917.0,123.1933,125.9163,123.1933,124.2297,665917.0
2018-04-11 10:00:00,131.96,133.6,131.43,132.11,628458.0,124.3334,125.8786,123.834,124.4747,628458.0
2018-04-11 11:00:00,132.16,133.34,131.73,133.09,679019.0,124.5218,125.6336,124.1167,125.3981,679019.0
2018-04-11 12:00:00,133.12,133.55,132.28,132.38,160154.0,125.4263,125.8315,124.6349,124.7291,160154.0
2018-04-11 13:00:00,132.4,133.19,132.07,133.1,169280.0,124.7479,125.4923,124.437,125.4075,169280.0
2018-04-11 14:00:00,133.17,133.35,132.15,132.61,201673.0,125.4734,125.643,124.5124,124.9458,201673.0
2018-04-11 15:00:00,132.65,132.73,131.69,132.03,694815.0,124.9835,125.0589,124.079,124.3993,694815.0
2018-04-12 09:30:00,132.51,133.46,132.31,133.16,134191.0,124.8516,125.7467,124.6631,125.464,134191.0
2018-04-12 10:00:00,133.21,133.55,132.51,132.61,250709.0,125.5111,125.8315,124.8516,124.9458,250709.0
2018-04-12 11:00:00,132.59,133.05,132.38,132.72,224871.0,124.927,125.3604,124.7291,125.0494,224871.0
2018-04-12 12:00:00,132.67,133.15,132.66,133.0,141358.0,125.0023,125.4546,124.9929,125.3133,141358.0
2018-04-12 13:00:00,133.0,133.08,131.86,132.06,201635.0,125.3133,125.3886,124.2391,124.4276,201635.0
2018-04-12 14:00:00,132.05,133.22,131.97,133.17,234363.0,124.4182,125.5205,124.3428,125.4734,234363.0
2018-04-12 15:00:00,133.16,133.7,133.0,133.0,414946.0,125.464,125.9728,125.3133,125.3133,414946.0
2018-04-13 09:30:00,133.54,133.93,132.97,133.21,61974.0,125.822,126.1895,125.285,125.5111,61974.0
2018-04-13 10:00:00,133.18,133.27,131.26,131.27,129840.0,125.4829,125.5677,123.6738,123.6832,129840.0
2018-04-13 11:00:00,131.15,131.5,130.78,131.26,98591.0,123.5702,123.9,123.2216,123.6738,98591.0
2018-04-13 12:00:00,131.26,131.3,130.51,130.73,109399.0,123.6738,123.7115,122.9672,123.1745,109399.0
2018-04-13 13:00:00,130.72,131.39,130.67,131.29,100760.0,123.165,123.7963,123.1179,123.7021,100760.0
2018-04-13 14:00:00,131.29,131.54,131.07,131.27,101003.0,123.7021,123.9376,123.4948,123.6832,101003.0
2018-04-13 15:00:00,131.25,131.33,130.55,131.06,296535.0,123.6644,123.7398,123.0049,123.4854,296535.0
2018-04-16 09:30:00,132.05,132.84,131.92,132.45,84857.0,124.4182,125.1625,124.2957,124.795,84857.0
2018-04-16 10:00:00,132.51,133.53,132.49,133.38,164895.0,124.8516,125.8126,124.8327,125.6713,164895.0
2018-04-16 11:00:00,133.38,133.67,132.96,133.34,125575.0,125.6713,125.9445,125.2756,125.6336,125575.0
2018-04-16 12:00:00,133.37,134.05,133.28,133.9,88889.0,125.6619,126.3026,125.5771,126.1612,88889.0
2018-04-16 13:00:00,133.91,134.28,133.91,134.25,113944.0,126.1707,126.5193,126.1707,126.491,113944.0
2018-04-16 14:00:00,134.25,134.27,133.53,133.69,133646.0,126.491,126.5099,125.8126,125.9634,133646.0
2018-04-16 15:00:00,133.71,133.82,133.39,133.45,269482.0,125.9822,126.0859,125.6807,125.7373,269482.0
2018-04-17 09:30:00,134.67,137.22,134.46,136.78,236079.0,126.8867,129.2894,126.6889,128.8748,236079.0
2018-04-17 10:00:00,136.82,137.39,136.65,137.31,379293.0,128.9125,129.4495,128.7523,129.3742,379293.0
2018-04-17 11:00:00,137.32,137.55,136.63,136.68,223522.0,129.3836,129.6003,128.7335,128.7806,223522.0
2018-04-17 12:00:00,136.69,136.85,136.06,136.24,141170.0,128.79,128.9407,128.1964,128.366,141170.0
2018-04-17 13:00:00,136.25,136.67,135.92,136.52,209688.0,128.3754,128.7712,128.0645,128.6298,209688.0
2018-04-17 14:00:00,136.52,136.65,136.03,136.4,144511.0,128.6298,128.7523,128.1681,128.5168,144511.0
2018-04-17 15:00:00,136.38,137.31,136.27,136.78,433063.0,128.4979,129.3742,128.3943,128.8748,433063.0
2018-04-18 09:30:00,136.88,137.84,136.8,137.01,111794.0,128.969,129.8735,128.8936,129.0915,111794.0
2018-04-18 10:00:00,136.95,138.95,136.69,138.82,269752.0,129.035,130.9194,128.79,130.7969,269752.0
2018-04-18 11:00:00,138.79,139.19,138.08,138.17,178887.0,130.7686,131.1455,130.0997,130.1845,178887.0
2018-04-18 12:00:00,138.19,138.52,137.96,138.32,106435.0,130.2033,130.5142,129.9866,130.3258,106435.0
2018-04-18 13:00:00,138.32,138.52,138.1,138.24,89589.0,130.3258,130.5142,130.1185,130.2504,89589.0
2018-04-18 14:00:00,138.17,138.57,138.08,138.37,102597.0,130.1845,130.5613,130.0997,130.3729,102597.0
2018-04-18 15:00:00,138.33,138.57,138.22,138.32,239428.0,130.3352,130.5613,130.2316,130.3258,239428.0
2018-04-19 09:30:00,137.93,138.04,137.35,137.6,60893.0,129.9583,130.062,129.4119,129.6474,60893.0
2018-04-19 10:00:00,137.52,138.65,137.52,138.34,118058.0,129.572,130.6367,129.572,130.3446,118058.0
2018-04-19 11:00:00,138.33,138.43,137.84,138.0,119222.0,130.3352,130.4294,129.8735,130.0243,119222.0
2018-04-19 12:00:00,137.94,137.99,137.38,137.39,80476.0,129.9678,130.0149,129.4401,129.4495,80476.0
2018-04-19 13:00:00,137.29,137.52,137.09,137.21,78744.0,129.3553,129.572,129.1669,129.2799,78744.0
2018-04-19 14:00:00,137.2,137.57,136.99,137.48,101351.0,129.2705,129.6191,129.0727,129.5343,101351.0
2018-04-19 15:00:00,137.49,138.05,137.28,137.63,251903.0,129.5438,130.0714,129.3459,129.6757,251903.0
2018-04-20 09:30:00,137.15,138.11,137.0,137.91,163102.0,129.2234,130.1279,129.0821,129.9395,163102.0
2018-04-20 10:00:00,137.91,138.25,137.19,137.19,101713.0,129.9395,130.2598,129.2611,129.2611,101713.0
2018-04-20 11:00:00,137.19,137.64,136.73,137.57,97198.0,129.2611,129.6851,128.8277,129.6191,97198.0
2018-04-20 12:00:00,137.55,137.65,137.19,137.26,95230.0,129.6003,129.6945,129.2611,129.3271,95230.0
2018-04-20 13:00:00,137.2,137.73,137.13,137.62,93482.0,129.2705,129.7699,129.2046,129.6662,93482.0
2018-04-20 14:00:00,137.62,137.62,137.24,137.45,99971.0,129.6662,129.6662,129.3082,129.5061,99971.0
2018-04-20 15:00:00,137.45,137.61,137.01,137.51,228781.0,129.5061,129.6568,129.0915,129.5626,228781.0
2018-04-23 09:30:00,137.9,138.15,136.82,137.33,64147.0,129.9301,130.1656,128.9125,129.393,64147.0
2018-04-23 10:00:00,137.35,138.07,137.26,138.01,66799.0,129.4119,130.0902,129.3271,130.0337,66799.0
2018-04-23 11:00:00,138.0,138.79,137.97,138.63,63311.0,130.0243,130.7686,129.996,130.6179,63311.0
2018-04-23 12:00:00,138.63,138.65,137.61,137.73,36370.0,130.6179,130.6367,129.6568,129.7699,36370.0
2018-04-23 13:00:00,137.72,137.93,137.5,137.65,38709.0,129.7605,129.9583,129.5532,129.6945,38709.0
2018-04-23 14:00:00,137.71,137.71,137.0,137.23,61458.0,129.751,129.751,129.0821,129.2988,61458.0
2018-04-23 15:00:00,137.23,137.78,137.2,137.63,182088.0,129.2988,129.817,129.2705,129.6757,182088.0
2018-04-24 09:30:00,138.84,139.5,138.76,138.91,87480.0,130.8157,131.4376,130.7404,130.8817,87480.0
2018-04-24 10:00:00,139.05,139.19,138.35,138.71,98864.0,131.0136,131.1455,130.3541,130.6932,98864.0
2018-04-24 11:00:00,138.64,138.73,137.9,137.9,193028.0,130.6273,130.7121,129.9301,129.9301,193028.0
2018-04-24 12:00:00,137.82,138.14,136.48,136.48,168520.0,129.8547,130.1562,128.5921,128.5921,168520.0
2018-04-24 13:00:00,136.47,137.18,135.79,135.91,88173.0,128.5827,129.2517,127.942,128.0551,88173.0
2018-04-24 14:00:00,135.89,136.27,135.36,136.11,172205.0,128.0362,128.3943,127.5369,128.2435,172205.0
2018-04-24 15:00:00,136.12,137.05,136.12,136.9,264019.0,128.2529,129.1292,128.2529,128.9879,264019.0
2018-04-25 09:30:00,136.39,136.89,135.7,135.92,95295.0,128.5073,128.9784,127.8572,128.0645,95295.0
2018-04-25 10:00:00,135.87,137.06,135.28,136.57,141203.0,128.0174,129.1386,127.4615,128.6769,141203.0
2018-04-25 11:00:00,136.54,136.88,135.95,136.02,112291.0,128.6487,128.969,128.0928,128.1587,112291.0
2018-04-25 12:00:00,135.96,136.67,135.91,136.6,61176.0,128.1022,128.7712,128.0551,128.7052,61176.0
2018-04-25 13:00:00,136.73,137.39,136.72,137.26,55826.0,128.8277,129.4495,128.8183,129.3271,55826.0
2018-04-25 14:00:00,137.27,137.59,137.0,137.59,54546.0,129.3365,129.638,129.0821,129.638,54546.0
2018-04-25 15:00:00,137.58,137.79,136.76,137.25,248110.0,129.6286,129.8264,128.8559,129.3176,248110.0
2018-04-26 09:30:00,138.16,138.8,136.22,136.86,105890.0,130.175,130.778,128.3472,128.9502,105890.0
2018-04-26 10:00:00,136.82,137.93,136.78,137.9,121330.0,128.9125,129.9583,128.8748,129.9301,121330.0
2018-04-26 11:00:00,137.89,137.91,136.93,137.04,107951.0,129.9206,129.9395,129.0161,129.1198,107951.0
2018-04-26 12:00:00,137.07,137.52,136.47,136.51,102212.0,129.148,129.572,128.5827,128.6204,102212.0
2018-04-26 13:00:00,136.51,137.52,136.51,137.52,94912.0,128.6204,129.572,128.6204,129.572,94912.0
2018-04-26 14:00:00,137.54,137.74,137.33,137.6,84910.0,129.5909,129.7793,129.393,129.6474,84910.0
2018-04-26 15:00:00,137.64,137.85,137.21,137.79,251948.0,129.6851,129.883,129.2799,129.8264,251948.0
2018-04-27 09:30:00,137.28,139.0,137.28,138.33,122918.0,129.3459,130.9665,129.3459,130.3352,122918.0
2018-04-27 10:00:00,138.3,138.99,137.19,137.29,158062.0,130.3069,130.9571,129.2611,129.3553,158062.0
2018-04-27 11:00:00,137.22,137.66,136.87,136.98,118266.0,129.2894,129.7039,128.9596,129.0632,118266.0
2018-04-27 12:00:00,136.98,137.25,136.59,137.07,85267.0,129.0632,129.3176,128.6958,129.148,85267.0
2018-04-27 13:00:00,137.11,137.17,136.64,136.65,56213.0,129.1857,129.2423,128.7429,128.7523,56213.0
2018-04-27 14:00:00,136.62,137.23,136.56,136.96,108414.0,128.724,129.2988,128.6675,129.0444,108414.0
2018-04-27 15:00:00,136.93,137.63,136.9,137.42,158776.0,129.0161,129.6757,128.9879,129.4778,158776.0
2018-04-30 09:30:00,138.12,139.48,137.58,138.62,71217.0,130.1373,131.4187,129.6286,130.6085,71217.0
2018-04-30 10:00:00,138.63,139.03,137.92,138.27,108240.0,130.6179,130.9948,129.9489,130.2787,108240.0
2018-04-30 11:00:00,138.28,138.52,137.37,137.41,82740.0,130.2881,130.5142,129.4307,129.4684,82740.0
2018-04-30 12:00:00,137.42,137.46,136.7,136.91,82329.0,129.4778,129.5155,128.7994,128.9973,82329.0
2018-04-30 13:00:00,136.92,137.51,136.47,137.45,76868.0,129.0067,129.5626,128.5827,129.5061,76868.0
2018-04-30 14:00:00,137.47,137.48,136.91,136.94,61979.0,129.5249,129.5343,128.9973,129.0255,61979.0
2018-04-30 15:00:00,136.94,137.28,136.66,136.69,171818.0,129.0255,129.3459,128.7617,128.79,171818.0
2018-05-01 09:30:00,136.19,136.93,135.94,136.56,76125.0,128.3189,129.0161,128.0833,128.6675,76125.0
2018-05-01 10:00:00,136.51,136.66,136.0,136.02,160267.0,128.6204,128.7617,128.1399,128.1587,160267.0
2018-05-01 11:00:00,135.98,136.6,135.73,135.93,73348.0,128.121,128.7052,127.8855,128.0739,73348.0
2018-05-01 12:00:00,135.98,136.21,135.83,135.91,43203.0,128.121,128.3377,127.9797,128.0551,43203.0
2018-05-01 13:00:00,135.92,137.01,135.49,136.99,82943.0,128.0645,129.0915,127.6593,129.0727,82943.0
2018-05-01 14:00:00,136.95,137.33,136.85,137.21,58212.0,129.035,129.393,128.9407,129.2799,58212.0
2018-05-01 15:00:00,137.22,137.67,136.8,137.6,208773.0,129.2894,129.7134,128.8936,129.6474,208773.0
2018-05-02 09:30:00,137.12,137.72,136.07,136.1,104425.0,129.1951,129.7605,128.2058,128.2341,104425.0
2018-05-02 10:00:00,136.09,137.43,136.07,136.48,215588.0,128.2247,129.4872,128.2058,128.5921,215588.0
2018-05-02 11:00:00,136.49,136.52,135.02,135.06,219325.0,128.6016,128.6298,127.2165,127.2542,219325.0
2018-05-02 12:00:00,135.05,135.75,134.98,135.72,116115.0,127.2448,127.9043,127.1788,127.8761,116115.0
2018-05-02 13:00:00,135.71,136.07,135.45,135.58,124421.0,127.8666,128.2058,127.6217,127.7441,124421.0
2018-05-02 14:00:00,135.58,136.14,134.89,134.93,314336.0,127.7441,128.2718,127.094,127.1317,314336.0
2018-05-02 15:00:00,134.96,135.09,134.01,134.18,636140.0,127.16,127.2825,126.2649,126.4251,636140.0
2018-05-03 09:30:00,133.4,134.1,130.72,133.16,403826.0,125.6901,126.3497,123.165,125.464,403826.0
2018-05-03 10:00:00,133.12,134.22,132.18,132.51,386283.0,125.4263,126.4627,124.5407,124.8516,386283.0
2018-05-03 11:00:00,132.55,133.61,132.34,133.49,228469.0,124.8893,125.888,124.6914,125.7749,228469.0
2018-05-03 12:00:00,133.5,134.6,132.75,134.58,141157.0,125.7844,126.8208,125.0777,126.8019,141157.0
2018-05-03 13:00:00,134.51,135.19,134.11,134.57,125729.0,126.736,127.3767,126.3591,126.7925,125729.0
2018-05-03 14:00:00,134.55,134.85,133.91,133.98,179847.0,126.7737,127.0563,126.1707,126.2366,179847.0
2018-05-03 15:00:00,134.04,134.92,134.04,134.64,265263.0,126.2932,127.1223,126.2932,126.8585,265263.0
2018-05-04 09:30:00,133.92,134.6,133.18,134.53,221368.0,126.1801,126.8208,125.4829,126.7548,221368.0
2018-05-04 10:00:00,134.49,135.61,134.41,135.34,405686.0,126.7171,127.7724,126.6418,127.518,405686.0
2018-05-04 11:00:00,135.35,136.46,135.33,136.2,227113.0,127.5274,128.5733,127.5086,128.3283,227113.0
2018-05-04 12:00:00,136.18,136.42,135.7,136.4,283142.0,128.3095,128.5356,127.8572,128.5168,283142.0
2018-05-04 13:00:00,136.42,136.67,136.22,136.64,267817.0,128.5356,128.7712,128.3472,128.7429,267817.0
2018-05-04 14:00:00,136.65,137.06,136.57,136.61,185945.0,128.7523,129.1386,128.6769,128.7146,185945.0
2018-05-04 15:00:00,136.61,136.89,135.61,135.85,547767.0,128.7146,128.9784,127.7724,127.9985,547767.0
2018-05-07 09:30:00,136.58,137.0,135.85,136.84,141010.0,128.6864,129.0821,127.9985,128.9313,141010.0
2018-05-07 10:00:00,136.92,137.14,136.57,136.88,151797.0,129.0067,129.214,128.6769,128.969,151797.0
2018-05-07 11:00:00,136.85,137.25,136.6,136.85,129105.0,128.9407,129.3176,128.7052,128.9407,129105.0
2018-05-07 12:00:00,136.87,136.94,136.38,136.38,162867.0,128.9596,129.0255,128.4979,128.4979,162867.0
2018-05-07 13:00:00,136.38,136.51,136.23,136.38,148349.0,128.4979,128.6204,128.3566,128.4979,148349.0
2018-05-07 14:00:00,136.36,136.71,136.09,136.15,227588.0,128.4791,128.8088,128.2247,128.2812,227588.0
2018-05-07 15:00:00,136.15,136.67,136.0,136.64,534187.0,128.2812,128.7712,128.1399,128.7429,534187.0
2018-05-08 09:30:00,136.53,137.31,136.0,137.06,100399.0,128.6392,129.3742,128.1399,129.1386,100399.0
2018-05-08 10:00:00,137.06,137.68,137.02,137.49,242448.0,129.1386,129.7228,129.1009,129.5438,242448.0
2018-05-08 11:00:00,137.48,138.93,137.4,138.57,251653.0,129.5343,130.9005,129.459,130.5613,251653.0
2018-05-08 12:00:00,138.56,138.62,137.64,138.02,112477.0,130.5519,130.6085,129.6851,130.0431,112477.0
2018-05-08 13:00:00,137.98,139.16,137.95,138.59,200407.0,130.0054,131.1172,129.9772,130.5802,200407.0
2018-05-08 14:00:00,138.64,139.13,138.21,138.73,203357.0,130.6273,131.089,130.2221,130.7121,203357.0
2018-05-08 15:00:00,138.7,139.45,138.61,139.33,548801.0,130.6838,131.3905,130.599,131.2774,548801.0
2018-05-09 09:30:00,138.43,139.17,134.24,135.46,660801.0,130.4294,131.1267,126.4816,127.6311,660801.0
2018-05-09 10:00:00,135.43,137.28,135.0,136.27,550742.0,127.6028,129.3459,127.1977,128.3943,550742.0
2018-05-09 11:00:00,136.27,137.3,135.97,137.25,266963.0,128.3943,129.3647,128.1116,129.3176,266963.0
2018-05-09 12:00:00,137.24,138.7,136.96,138.7,324486.0,129.3082,130.6838,129.0444,130.6838,324486.0
2018-05-09 13:00:00,138.67,138.94,138.12,138.55,305039.0,130.6556,130.91,130.1373,130.5425,305039.0
2018-05-09 14:00:00,138.61,138.95,138.16,138.34,275684.0,130.599,130.9194,130.175,130.3446,275684.0
2018-05-09 15:00:00,138.26,138.72,137.54,137.87,645530.0,130.2693,130.7027,129.5909,129.9018,645530.0
2018-05-10 09:30:00,138.12,138.99,137.39,137.82,145845.0,130.1373,130.9571,129.4495,129.8547,145845.0
2018-05-10 10:00:00,137.89,138.64,137.83,138.48,141772.0,129.9206,130.6273,129.8641,130.4765,141772.0
2018-05-10 11:00:00,138.51,138.87,138.34,138.78,219822.0,130.5048,130.844,130.3446,130.7592,219822.0
2018-05-10 12:00:00,138.8,138.96,138.5,138.57,141918.0,130.778,130.9288,130.4954,130.5613,141918.0
2018-05-10 13:00:00,138.6,138.84,138.25,138.39,127564.0,130.5896,130.8157,130.2598,130.3917,127564.0
2018-05-10 14:00:00,138.43,138.51,138.21,138.4,157899.0,130.4294,130.5048,130.2221,130.4012,157899.0
2018-05-10 15:00:00,138.38,138.66,138.24,138.59,347975.0,130.3823,130.6461,130.2504,130.5802,347975.0
2018-05-11 09:30:00,138.88,138.93,138.18,138.92,77128.0,130.8534,130.9005,130.1939,130.8911,77128.0
2018-05-11 10:00:00,138.92,139.9,138.83,139.09,225151.0,130.8911,131.8145,130.8063,131.0513,225151.0
2018-05-11 11:00:00,139.09,139.56,138.94,139.37,102997.0,131.0513,131.4941,130.91,131.3151,102997.0
2018-05-11 12:00:00,139.33,139.48,138.98,139.43,75392.0,131.2774,131.4187,130.9476,131.3716,75392.0
2018-05-11 13:00:00,139.42,139.55,139.32,139.51,60772.0,131.3622,131.4847,131.268,131.447,60772.0
2018-05-11 14:00:00,139.49,139.96,139.38,139.72,120732.0,131.4282,131.871,131.3245,131.6449,120732.0
2018-05-11 15:00:00,139.76,140.11,139.71,139.82,271287.0,131.6826,132.0123,131.6355,131.7391,271287.0
2018-05-14 09:30:00,139.91,140.0,138.96,139.44,115616.0,131.8239,131.9087,130.9288,131.3811,115616.0
2018-05-14 10:00:00,139.44,139.92,139.25,139.34,148835.0,131.3811,131.8333,131.202,131.2868,148835.0
2018-05-14 11:00:00,139.32,139.82,139.32,139.49,143912.0,131.268,131.7391,131.268,131.4282,143912.0
2018-05-14 12:00:00,139.5,140.28,139.48,139.94,132142.0,131.4376,132.1725,131.4187,131.8522,132142.0
2018-05-14 13:00:00,139.97,139.97,139.39,139.6,75485.0,131.8804,131.8804,131.3339,131.5318,75485.0
2018-05-14 14:00:00,139.62,139.69,139.28,139.62,76406.0,131.5507,131.6166,131.2303,131.5507,76406.0
2018-05-14 15:00:00,139.59,139.66,139.19,139.33,224375.0,131.5224,131.5883,131.1455,131.2774,224375.0
2018-05-15 09:30:00,139.13,139.13,137.84,138.53,179328.0,131.089,131.089,129.8735,130.5237,179328.0
2018-05-15 10:00:00,138.54,138.78,138.35,138.42,138638.0,130.5331,130.7592,130.3541,130.42,138638.0
2018-05-15 11:00:00,138.42,139.14,138.4,138.69,95716.0,130.42,131.0984,130.4012,130.6744,95716.0
2018-05-15 12:00:00,138.68,138.9,138.37,138.63,77047.0,130.665,130.8723,130.3729,130.6179,77047.0
2018-05-15 13:00:00,138.61,138.7,138.35,138.46,93949.0,130.599,130.6838,130.3541,130.4577,93949.0
2018-05-15 14:00:00,138.45,139.01,138.43,138.81,134635.0,130.4483,130.9759,130.4294,130.7875,134635.0
2018-05-15 15:00:00,138.86,138.97,138.49,138.87,336903.0,130.8346,130.9382,130.486,130.844,336903.0
2018-05-16 09:30:00,139.21,139.31,138.61,139.2,212807.0,131.1644,131.2586,130.599,131.1549,212807.0
2018-05-16 10:00:00,139.17,139.52,138.66,139.37,134759.0,131.1267,131.4564,130.6461,131.3151,134759.0
2018-05-16 11:00:00,139.36,139.56,138.81,139.43,122094.0,131.3057,131.4941,130.7875,131.3716,122094.0
2018-05-16 12:00:00,139.5,140.74,139.44,140.46,149790.0,131.4376,132.6059,131.3811,132.3421,149790.0
2018-05-16 13:00:00,140.42,140.67,140.34,140.62,73878.0,132.3044,132.54,132.229,132.4929,73878.0
2018-05-16 14:00:00,140.6,141.61,140.58,141.38,165502.0,132.474,133.4256,132.4552,133.2089,165502.0
2018-05-16 15:00:00,141.38,141.38,140.41,140.45,313207.0,133.2089,133.2089,132.295,132.3327,313207.0
2018-05-17 09:30:00,139.89,140.01,139.16,139.49,80512.0,132.1958,132.3092,131.506,131.8178,80512.0
2018-05-17 10:00:00,139.6,139.84,139.34,139.72,185626.0,131.9218,132.1486,131.6761,132.0352,185626.0
2018-05-17 11:00:00,139.77,139.93,139.41,139.5,108131.0,132.0824,132.2336,131.7422,131.8273,108131.0
2018-05-17 12:00:00,139.53,139.7,138.98,139.11,68706.0,131.8556,132.0163,131.3359,131.4587,68706.0
2018-05-17 13:00:00,139.11,139.38,138.43,138.44,101592.0,131.4587,131.7139,130.8161,130.8256,101592.0
2018-05-17 14:00:00,138.43,138.86,138.05,138.84,129512.0,130.8161,131.2225,130.457,131.2036,129512.0
2018-05-17 15:00:00,138.88,139.14,138.16,138.31,545466.0,131.2414,131.4871,130.561,130.7027,545466.0
2018-05-18 09:30:00,139.47,139.47,138.0,138.09,150463.0,131.7989,131.7989,130.4098,130.4948,150463.0
2018-05-18 10:00:00,138.06,138.54,137.72,138.31,116754.0,130.4665,130.9201,130.1452,130.7027,116754.0
2018-05-18 11:00:00,138.32,138.76,138.25,138.65,60958.0,130.7122,131.128,130.646,131.024,60958.0
2018-05-18 12:00:00,138.6,138.68,138.19,138.5,74816.0,130.9768,131.0524,130.5893,130.8823,74816.0
2018-05-18 13:00:00,138.47,138.9,138.36,138.86,78883.0,130.8539,131.2603,130.75,131.2225,78883.0
2018-05-18 14:00:00,138.85,139.01,138.75,138.9,110013.0,131.213,131.3642,131.1185,131.2603,110013.0
2018-05-18 15:00:00,138.92,138.95,138.41,138.52,403815.0,131.2792,131.3075,130.7972,130.9012,403815.0
2018-05-21 09:30:00,138.88,139.84,138.2,139.31,136104.0,131.2414,132.1486,130.5988,131.6477,136104.0
2018-05-21 10:00:00,139.33,139.53,138.94,138.98,113695.0,131.6666,131.8556,131.2981,131.3359,113695.0
2018-05-21 11:00:00,138.99,139.08,137.98,138.31,76588.0,131.3453,131.4304,130.3909,130.7027,76588.0
2018-05-21 12:00:00,138.34,138.87,138.24,138.78,55613.0,130.7311,131.2319,130.6366,131.1469,55613.0
2018-05-21 13:00:00,138.82,139.05,138.59,138.64,50818.0,131.1847,131.402,130.9673,131.0146,50818.0
2018-05-21 14:00:00,138.64,138.66,138.28,138.55,124975.0,131.0146,131.0335,130.6744,130.9295,124975.0
2018-05-21 15:00:00,138.54,138.96,138.39,138.79,173471.0,130.9201,131.317,130.7783,131.1563,173471.0
2018-05-22 09:30:00,139.27,139.39,138.4,138.62,73410.0,131.6099,131.7233,130.7878,130.9957,73410.0
2018-05-22 10:00:00,138.59,138.72,137.5,138.11,111694.0,130.9673,131.0902,129.9373,130.5137,111694.0
2018-05-22 11:00:00,138.09,138.34,138.01,138.16,66563.0,130.4948,130.7311,130.4192,130.561,66563.0
2018-05-22 12:00:00,138.16,138.46,138.06,138.08,57724.0,130.561,130.8445,130.4665,130.4854,57724.0
2018-05-22 13:00:00,138.08,138.34,137.96,138.02,57523.0,130.4854,130.7311,130.372,130.4287,57523.0
2018-05-22 14:00:00,138.0,138.15,137.91,137.96,102949.0,130.4098,130.5515,130.3247,130.372,102949.0
2018-05-22 15:00:00,138.02,138.15,137.64,137.8,288948.0,130.4287,130.5515,130.0696,130.2208,288948.0
2018-05-23 09:30:00,136.83,137.71,136.76,137.4,54919.0,129.3041,130.1357,129.238,129.8428,54919.0
2018-05-23 10:00:00,137.46,137.6,136.76,136.82,120076.0,129.8995,130.0318,129.238,129.2947,120076.0
2018-05-23 11:00:00,136.79,137.28,136.79,136.92,104185.0,129.2663,129.7294,129.2663,129.3892,104185.0
2018-05-23 12:00:00,136.9,137.34,136.79,137.29,87489.0,129.3703,129.7861,129.2663,129.7388,87489.0
2018-05-23 13:00:00,137.24,137.24,136.96,137.2,75793.0,129.6916,129.6916,129.427,129.6538,75793.0
2018-05-23 14:00:00,137.22,137.84,137.17,137.47,105290.0,129.6727,130.2586,129.6254,129.9089,105290.0
2018-05-23 15:00:00,137.46,137.59,137.18,137.55,186947.0,129.8995,130.0223,129.6349,129.9845,186947.0
2018-05-24 09:30:00,137.43,138.37,137.29,137.77,187250.0,129.8711,130.7594,129.7388,130.1924,187250.0
2018-05-24 10:00:00,137.74,138.02,137.25,137.31,168342.0,130.1641,130.4287,129.701,129.7577,168342.0
2018-05-24 11:00:00,137.29,138.06,137.26,137.97,179005.0,129.7388,130.4665,129.7105,130.3814,179005.0
2018-05-24 12:00:00,137.97,138.32,137.72,137.85,106713.0,130.3814,130.7122,130.1452,130.268,106713.0
2018-05-24 13:00:00,137.81,138.12,137.76,138.0,92649.0,130.2302,130.5232,130.183,130.4098,92649.0
2018-05-24 14:00:00,138.02,138.04,137.7,137.81,121315.0,130.4287,130.4476,130.1263,130.2302,121315.0
2018-05-24 15:00:00,137.79,138.02,137.72,137.89,241981.0,130.2113,130.4287,130.1452,130.3058,241981.0
2018-05-25 09:30:00,137.81,139.18,137.27,137.94,193813.0,130.2302,131.5249,129.7199,130.3531,193813.0
2018-05-25 10:00:00,137.87,138.23,137.5,138.07,101800.0,130.2869,130.6271,129.9373,130.4759,101800.0
2018-05-25 11:00:00,138.09,138.57,138.08,138.46,59777.0,130.4948,130.9484,130.4854,130.8445,59777.0
2018-05-25 12:00:00,138.43,138.57,138.02,138.07,91808.0,130.8161,130.9484,130.4287,130.4759,91808.0
2018-05-25 13:00:00,138.09,138.15,137.6,137.72,93077.0,130.4948,130.5515,130.0318,130.1452,93077.0
2018-05-25 14:00:00,137.73,137.84,137.6,137.72,66571.0,130.1546,130.2586,130.0318,130.1452,66571.0
2018-05-25 15:00:00,137.7,138.04,137.6,137.98,297704.0,130.1263,130.4476,130.0318,130.3909,297704.0
2018-05-29 09:30:00,136.32,136.67,135.31,136.67,118265.0,128.8222,129.1529,127.8677,129.1529,118265.0
2018-05-29 10:00:00,136.67,136.86,136.0,136.35,146683.0,129.1529,129.3325,128.5198,128.8505,146683.0
2018-05-29 11:00:00,136.37,136.48,135.24,135.45,201677.0,128.8694,128.9734,127.8016,128.0,201677.0
2018-05-29 12:00:00,135.44,135.45,134.7,135.22,145168.0,127.9906,128.0,127.2913,127.7827,145168.0
2018-05-29 13:00:00,135.18,135.18,134.43,134.73,156108.0,127.7449,127.7449,127.0361,127.3196,156108.0
2018-05-29 14:00:00,134.72,134.91,134.12,134.19,170290.0,127.3102,127.4897,126.7432,126.8093,170290.0
2018-05-29 15:00:00,134.16,134.71,134.07,134.5,522245.0,126.781,127.3007,126.6959,127.1023,522245.0
2018-05-30 09:30:00,135.02,136.23,134.6,136.23,146830.0,127.5937,128.7371,127.1968,128.7371,146830.0
2018-05-30 10:00:00,136.14,136.77,135.74,136.77,159451.0,128.6521,129.2474,128.2741,129.2474,159451.0
2018-05-30 11:00:00,136.78,136.86,136.18,136.55,85924.0,129.2569,129.3325,128.6899,129.0395,85924.0
2018-05-30 12:00:00,136.58,136.94,136.26,136.29,80266.0,129.0679,129.4081,128.7655,128.7938,80266.0
2018-05-30 13:00:00,136.28,136.4,136.13,136.3,71406.0,128.7844,128.8978,128.6426,128.8033,71406.0
2018-05-30 14:00:00,136.33,136.48,136.14,136.35,117804.0,128.8316,128.9734,128.6521,128.8505,117804.0
2018-05-30 15:00:00,136.35,136.53,136.0,136.24,294009.0,128.8505,129.0206,128.5198,128.7466,294009.0
2018-05-31 09:30:00,136.36,136.42,135.5,136.16,133534.0,128.86,128.9167,128.0473,128.671,133534.0
2018-05-31 10:00:00,136.12,136.47,135.78,136.01,145801.0,128.6332,128.9639,128.3119,128.5292,145801.0
2018-05-31 11:00:00,135.97,136.75,135.9,136.45,180118.0,128.4914,129.2285,128.4253,128.945,180118.0
2018-05-31 12:00:00,136.45,136.46,135.51,135.56,101967.0,128.945,128.9545,128.0567,128.104,101967.0
2018-05-31 13:00:00,135.66,135.66,134.77,134.82,104433.0,128.1985,128.1985,127.3574,127.4047,104433.0
2018-05-31 14:00:00,134.82,135.07,134.66,134.85,171676.0,127.4047,127.6409,127.2535,127.433,171676.0
2018-05-31 15:00:00,134.87,135.67,134.86,135.36,461479.0,127.4519,128.2079,127.4425,127.915,461479.0
2018-06-01 09:30:00,136.58,138.11,135.71,138.1,179482.0,129.0679,130.5137,128.2457,130.5043,179482.0
2018-06-01 10:00:00,138.07,138.21,137.32,138.08,169932.0,130.4759,130.6082,129.7672,130.4854,169932.0
2018-06-01 11:00:00,138.14,138.67,137.93,138.62,148389.0,130.5421,131.0429,130.3436,130.9957,148389.0
2018-06-01 12:00:00,138.65,138.99,138.35,138.48,124311.0,131.024,131.3453,130.7405,130.8634,124311.0
2018-06-01 13:00:00,138.45,138.62,138.22,138.43,81427.0,130.835,130.9957,130.6177,130.8161,81427.0
2018-06-01 14:00:00,138.48,138.69,137.98,138.07,98329.0,130.8634,131.0618,130.3909,130.4759,98329.0
2018-06-01 15:00:00,138.09,138.52,138.0,138.34,301895.0,130.4948,130.9012,130.4098,130.7311,301895.0
2018-06-04 09:30:00,138.82,138.99,137.41,138.04,92078.0,131.1847,131.3453,129.8522,130.4476,92078.0
2018-06-04 10:00:00,138.03,138.9,137.86,138.78,126117.0,130.4381,131.2603,130.2775,131.1469,126117.0
2018-06-04 11:00:00,138.82,138.98,138.4,138.6,90134.0,131.1847,131.3359,130.7878,130.9768,90134.0
2018-06-04 12:00:00,138.55,138.64,138.01,138.5,118816.0,130.9295,131.0146,130.4192,130.8823,118816.0
2018-06-04 13:00:00,138.47,138.5,137.81,137.89,120267.0,130.8539,130.8823,130.2302,130.3058,120267.0
2018-06-04 14:00:00,137.89,138.32,137.63,138.28,133093.0,130.3058,130.7122,130.0601,130.6744,133093.0
2018-06-04 15:00:00,138.28,138.83,138.16,138.69,241685.0,130.6744,131.1941,130.561,131.0618,241685.0
2018-06-05 09:30:00,138.5,139.84,138.5,139.64,137867.0,130.8823,132.1486,130.8823,131.9596,137867.0
2018-06-05 10:00:00,139.63,139.77,138.75,138.84,121396.0,131.9501,132.0824,131.1185,131.2036,121396.0
2018-06-05 11:00:00,138.84,138.92,138.33,138.58,95899.0,131.2036,131.2792,130.7216,130.9579,95899.0
2018-06-05 12:00:00,138.56,138.76,138.43,138.75,66433.0,130.939,131.128,130.8161,131.1185,66433.0
2018-06-05 13:00:00,138.73,138.95,138.21,138.24,114139.0,131.0996,131.3075,130.6082,130.6366,114139.0
2018-06-05 14:00:00,138.24,138.25,137.84,138.08,136766.0,130.6366,130.646,130.2586,130.4854,136766.0
2018-06-05 15:00:00,138.05,138.44,137.89,138.22,274722.0,130.457,130.8256,130.3058,130.6177,274722.0
2018-06-06 09:30:00,137.97,138.85,137.7,138.66,164018.0,130.3814,131.213,130.1263,131.0335,164018.0
2018-06-06 10:00:00,138.7,139.71,138.41,139.65,470047.0,131.0713,132.0257,130.7972,131.969,470047.0
2018-06-06 11:00:00,139.7,140.23,139.7,140.02,123116.0,132.0163,132.5171,132.0163,132.3187,123116.0
2018-06-06 12:00:00,140.05,140.57,140.0,140.28,83509.0,132.347,132.8384,132.2998,132.5644,83509.0
2018-06-06 13:00:00,140.28,140.5,140.11,140.21,85129.0,132.5644,132.7723,132.4037,132.4982,85129.0
2018-06-06 14:00:00,140.23,141.11,140.1,140.99,232635.0,132.5171,133.3487,132.3943,133.2353,232635.0
2018-06-06 15:00:00,140.98,141.72,140.93,141.57,444846.0,133.2259,133.9252,133.1786,133.7834,444846.0
2018-06-07 09:30:00,141.66,142.19,140.71,141.1,85449.0,133.8685,134.3693,132.9707,133.3393,85449.0
2018-06-07 10:00:00,141.15,141.37,139.78,139.93,172411.0,133.3865,133.5944,132.0919,132.2336,172411.0
2018-06-07 11:00:00,140.01,140.07,139.14,139.51,125500.0,132.3092,132.3659,131.4871,131.8367,125500.0
2018-06-07 12:00:00,139.53,139.78,139.01,139.24,107756.0,131.8556,132.0919,131.3642,131.5816,107756.0
2018-06-07 13:00:00,139.25,139.46,139.04,139.27,118764.0,131.591,131.7895,131.3926,131.6099,118764.0
2018-06-07 14:00:00,139.27,140.01,139.12,139.77,118592.0,131.6099,132.3092,131.4682,132.0824,118592.0
2018-06-07 15:00:00,139.77,139.87,139.38,139.44,367755.0,132.0824,132.1769,131.7139,131.7706,367755.0
2018-06-08 09:30:00,139.48,139.62,138.59,138.82,188970.0,131.8084,131.9407,130.9673,131.1847,188970.0
2018-06-08 10:00:00,138.76,138.88,137.96,138.31,142594.0,131.128,131.2414,130.372,130.7027,142594.0
2018-06-08 11:00:00,138.3,138.38,137.94,138.1,153046.0,130.6933,130.7689,130.3531,130.5043,153046.0
2018-06-08 12:00:00,138.13,138.68,138.13,138.59,103944.0,130.5326,131.0524,130.5326,130.9673,103944.0
2018-06-08 13:00:00,138.57,138.59,138.24,138.34,48650.0,130.9484,130.9673,130.6366,130.7311,48650.0
2018-06-08 14:00:00,138.34,138.61,138.32,138.44,121893.0,130.7311,130.9862,130.7122,130.8256,121893.0
2018-06-08 15:00:00,138.46,138.59,138.13,138.37,311354.0,130.8445,130.9673,130.5326,130.7594,311354.0
2018-06-11 09:30:00,138.04,139.0,137.74,138.68,71431.0,130.4476,131.3548,130.1641,131.0524,71431.0
2018-06-11 10:00:00,138.79,139.73,138.68,139.45,171860.0,131.1563,132.0446,131.0524,131.78,171860.0
2018-06-11 11:00:00,139.5,139.77,139.33,139.55,116178.0,131.8273,132.0824,131.6666,131.8745,116178.0
2018-06-11 12:00:00,139.58,139.84,139.54,139.59,106824.0,131.9029,132.1486,131.8651,131.9123,106824.0
2018-06-11 13:00:00,139.6,139.76,139.28,139.29,75084.0,131.9218,132.073,131.6194,131.6288,75084.0
2018-06-11 14:00:00,139.28,139.67,139.28,139.47,59311.0,131.6194,131.9879,131.6194,131.7989,59311.0
2018-06-11 15:00:00,139.47,139.66,139.09,139.12,149373.0,131.7989,131.9785,131.4398,131.4682,149373.0
2018-06-12 09:30:00,139.56,140.39,139.48,139.79,106074.0,131.884,132.6683,131.8084,132.1013,106074.0
2018-06-12 10:00:00,139.79,140.21,139.24,140.1,187037.0,132.1013,132.4982,131.5816,132.3943,187037.0
2018-06-12 11:00:00,140.11,140.4,139.94,140.37,98983.0,132.4037,132.6778,132.2431,132.6494,98983.0
2018-06-12 12:00:00,140.4,140.42,139.84,139.9,88434.0,132.6778,132.6967,132.1486,132.2053,88434.0
2018-06-12 13:00:00,139.94,140.1,139.85,140.06,73793.0,132.2431,132.3943,132.158,132.3565,73793.0
2018-06-12 14:00:00,140.05,140.06,139.5,139.83,109053.0,132.347,132.3565,131.8273,132.1391,109053.0
2018-06-12 15:00:00,139.82,140.0,139.76,139.86,217238.0,132.1297,132.2998,132.073,132.1675,217238.0
2018-06-13 09:30:00,140.0,140.48,139.75,140.14,76335.0,132.2998,132.7534,132.0635,132.4321,76335.0
2018-06-13 10:00:00,140.09,140.15,139.37,139.44,122973.0,132.3848,132.4415,131.7044,131.7706,122973.0
2018-06-13 11:00:00,139.4,139.96,139.26,139.52,125128.0,131.7328,132.262,131.6005,131.8462,125128.0
2018-06-13 12:00:00,139.53,139.57,138.84,138.95,134973.0,131.8556,131.8934,131.2036,131.3075,134973.0
2018-06-13 13:00:00,138.9,139.1,138.78,138.84,92354.0,131.2603,131.4493,131.1469,131.2036,92354.0
2018-06-13 14:00:00,138.82,138.97,137.76,138.02,160651.0,131.1847,131.3264,130.183,130.4287,160651.0
2018-06-13 15:00:00,138.08,138.73,138.04,138.31,329666.0,130.4854,131.0996,130.4476,130.7027,329666.0
2018-06-14 09:30:00,138.82,139.39,138.15,138.44,109095.0,131.1847,131.7233,130.5515,130.8256,109095.0
2018-06-14 10:00:00,138.5,139.08,138.5,138.68,103166.0,130.8823,131.4304,130.8823,131.0524,103166.0
2018-06-14 11:00:00,138.65,139.07,138.4,138.79,67452.0,131.024,131.4209,130.7878,131.1563,67452.0
2018-06-14 12:00:00,138.81,139.02,138.73,138.91,54397.0,131.1752,131.3737,131.0996,131.2697,54397.0
2018-06-14 13:00:00,138.91,139.3,138.85,139.1,59099.0,131.2697,131.6383,131.213,131.4493,59099.0
2018-06-14 14:00:00,139.11,139.12,138.66,138.71,88886.0,131.4587,131.4682,131.0335,131.0807,88886.0
2018-06-14 15:00:00,138.74,138.8,138.61,138.73,244718.0,131.1091,131.1658,130.9862,131.0996,244718.0
2018-06-15 09:30:00,139.0,139.13,137.29,137.35,465370.0,131.3548,131.4776,129.7388,129.7955,465370.0
2018-06-15 10:00:00,137.4,138.23,137.22,138.01,58743.0,129.8428,130.6271,129.6727,130.4192,58743.0
2018-06-15 11:00:00,138.08,138.15,137.52,138.0,69133.0,130.4854,130.5515,129.9562,130.4098,69133.0
2018-06-15 12:00:00,138.0,138.34,137.86,138.31,72614.0,130.4098,130.7311,130.2775,130.7027,72614.0
2018-06-15 13:00:00,138.39,138.44,138.01,138.08,49523.0,130.7783,130.8256,130.4192,130.4854,49523.0
2018-06-15 14:00:00,138.11,138.73,138.01,138.55,103883.0,130.5137,131.0996,130.4192,130.9295,103883.0
2018-06-15 15:00:00,138.53,139.19,138.41,138.83,404413.0,130.9106,131.5343,130.7972,131.1941,404413.0
2018-06-18 09:30:00,137.94,138.29,137.5,137.95,45614.0,130.3531,130.6838,129.9373,130.3625,45614.0
2018-06-18 10:00:00,137.92,138.68,137.55,138.61,77014.0,130.3342,131.0524,129.9845,130.9862,77014.0
2018-06-18 11:00:00,138.58,138.74,138.24,138.28,55474.0,130.9579,131.1091,130.6366,130.6744,55474.0
2018-06-18 12:00:00,138.28,138.47,138.2,138.47,46882.0,130.6744,130.8539,130.5988,130.8539,46882.0
2018-06-18 13:00:00,138.45,138.7,138.36,138.48,47179.0,130.835,131.0713,130.75,130.8634,47179.0
2018-06-18 14:00:00,138.5,138.72,138.4,138.7,54848.0,130.8823,131.0902,130.7878,131.0713,54848.0
2018-06-18 15:00:00,138.7,138.86,138.62,138.66,168961.0,131.0713,131.2225,130.9957,131.0335,168961.0
2018-06-19 09:30:00,137.14,137.52,136.12,136.31,120345.0,129.5971,129.9562,128.6332,128.8127,120345.0
2018-06-19 10:00:00,136.24,136.46,135.5,136.15,145780.0,128.7466,128.9545,128.0473,128.6615,145780.0
2018-06-19 11:00:00,136.15,136.85,136.08,136.78,76816.0,128.6615,129.323,128.5954,129.2569,76816.0
2018-06-19 12:00:00,136.77,136.78,136.43,136.53,63815.0,129.2474,129.2569,128.9261,129.0206,63815.0
2018-06-19 13:00:00,136.56,136.56,136.08,136.2,48743.0,129.049,129.049,128.5954,128.7088,48743.0
2018-06-19 14:00:00,136.24,136.48,136.15,136.38,63737.0,128.7466,128.9734,128.6615,128.8789,63737.0
2018-06-19 15:00:00,136.39,136.65,136.15,136.59,282865.0,128.8883,129.134,128.6615,129.0773,282865.0
2018-06-20 09:30:00,136.88,138.0,136.36,137.84,135123.0,129.3514,130.4098,128.86,130.2586,135123.0
2018-06-20 10:00:00,137.86,138.22,137.39,137.98,233501.0,130.2775,130.6177,129.8333,130.3909,233501.0
2018-06-20 11:00:00,138.01,138.14,137.46,137.75,131980.0,130.4192,130.5421,129.8995,130.1735,131980.0
2018-06-20 12:00:00,137.72,137.81,137.31,137.63,196709.0,130.1452,130.2302,129.7577,130.0601,196709.0
2018-06-20 13:00:00,137.6,137.6,136.71,137.04,139200.0,130.0318,130.0318,129.1907,129.5026,139200.0
2018-06-20 14:00:00,137.06,137.11,136.21,136.21,134241.0,129.5215,129.5687,128.7182,128.7182,134241.0
2018-06-20 15:00:00,136.21,136.39,135.83,136.05,430541.0,128.7182,128.8883,128.3591,128.567,430541.0
2018-06-21 09:30:00,135.79,135.99,135.41,135.73,53113.0,128.3213,128.5103,127.9622,128.2646,53113.0
2018-06-21 10:00:00,135.75,135.76,133.78,134.04,221485.0,128.2835,128.293,126.4219,126.6676,221485.0
2018-06-21 11:00:00,134.01,134.56,133.77,134.24,125152.0,126.6392,127.159,126.4124,126.8566,125152.0
2018-06-21 12:00:00,134.22,134.6,134.16,134.35,148162.0,126.8377,127.1968,126.781,126.9605,148162.0
2018-06-21 13:00:00,134.34,134.89,134.34,134.64,110461.0,126.9511,127.4708,126.9511,127.2346,110461.0
2018-06-21 14:00:00,134.65,134.65,134.16,134.2,116123.0,127.244,127.244,126.781,126.8188,116123.0
2018-06-21 15:00:00,134.14,134.35,133.42,133.77,471875.0,126.7621,126.9605,126.0817,126.4124,471875.0
2018-06-22 09:30:00,133.86,134.31,133.33,133.39,79102.0,126.4975,126.9227,125.9966,126.0533,79102.0
2018-06-22 10:00:00,133.43,133.59,132.48,132.88,177411.0,126.0911,126.2423,125.1934,125.5714,177411.0
2018-06-22 11:00:00,132.86,133.09,132.57,132.88,80320.0,125.5525,125.7698,125.2784,125.5714,80320.0
2018-06-22 12:00:00,132.88,133.3,132.88,133.3,75462.0,125.5714,125.9683,125.5714,125.9683,75462.0
2018-06-22 13:00:00,133.3,133.53,133.11,133.17,69333.0,125.9683,126.1856,125.7887,125.8454,69333.0
2018-06-22 14:00:00,133.16,133.45,133.08,133.21,101820.0,125.836,126.11,125.7604,125.8832,101820.0
2018-06-22 15:00:00,133.21,133.21,132.5,132.6,411158.0,125.8832,125.8832,125.2123,125.3068,411158.0
2018-06-25 09:30:00,131.4,131.99,129.69,130.16,153732.0,124.1728,124.7303,122.5568,123.001,153732.0
2018-06-25 10:00:00,130.16,130.48,129.55,129.85,240301.0,123.001,123.3034,122.4245,122.708,240301.0
2018-06-25 11:00:00,129.84,130.04,129.2,129.49,193107.0,122.6986,122.8876,122.0938,122.3678,193107.0
2018-06-25 12:00:00,129.57,129.75,128.74,129.71,284554.0,122.4434,122.6135,121.6591,122.5757,284554.0
2018-06-25 13:00:00,129.71,129.85,129.17,129.39,127503.0,122.5757,122.708,122.0654,122.2733,127503.0
2018-06-25 14:00:00,129.37,129.58,128.66,128.92,184291.0,122.2544,122.4529,121.5835,121.8292,184291.0
2018-06-25 15:00:00,128.9,129.49,128.73,129.1,576211.0,121.8103,122.3678,121.6496,121.9993,576211.0
2018-06-26 09:30:00,129.45,130.14,129.1,129.8,133123.0,122.33,122.9821,121.9993,122.6608,133123.0
2018-06-26 10:00:00,129.8,130.0,129.35,129.9,163625.0,122.6608,122.8498,122.2355,122.7553,163625.0
2018-06-26 11:00:00,129.89,129.99,129.56,129.72,153899.0,122.7458,122.8403,122.434,122.5852,153899.0
2018-06-26 12:00:00,129.72,129.84,129.36,129.45,117605.0,122.5852,122.6986,122.245,122.33,117605.0
2018-06-26 13:00:00,129.42,129.8,129.4,129.66,117147.0,122.3017,122.6608,122.2828,122.5285,117147.0
2018-06-26 14:00:00,129.67,129.92,129.57,129.75,147156.0,122.5379,122.7742,122.4434,122.6135,147156.0
2018-06-26 15:00:00,129.75,129.75,128.96,129.41,395374.0,122.6135,122.6135,121.867,122.2922,395374.0
2018-06-27 09:30:00,129.56,130.01,129.44,129.69,104278.0,122.434,122.8592,122.3206,122.5568,104278.0
2018-06-27 10:00:00,129.72,130.77,129.47,129.97,197114.0,122.5852,123.5774,122.3489,122.8214,197114.0
2018-06-27 11:00:00,129.99,130.08,129.09,129.4,205143.0,122.8403,122.9254,121.9898,122.2828,205143.0
2018-06-27 12:00:00,129.41,129.48,128.68,128.81,152090.0,122.2922,122.3584,121.6024,121.7252,152090.0
2018-06-27 13:00:00,128.84,128.97,127.81,128.16,187261.0,121.7536,121.8764,120.7802,121.111,187261.0
2018-06-27 14:00:00,128.12,128.24,127.55,127.62,190273.0,121.0732,121.1866,120.5345,120.6007,190273.0
2018-06-27 15:00:00,127.63,127.88,126.7,126.93,665337.0,120.6101,120.8464,119.7313,119.9486,665337.0
2018-06-28 09:30:00,127.04,127.29,125.18,125.7,130566.0,120.0526,120.2888,118.2949,118.7863,130566.0
2018-06-28 10:00:00,125.71,125.89,124.6,125.24,321016.0,118.7957,118.9658,117.7468,118.3516,321016.0
2018-06-28 11:00:00,125.28,125.73,124.89,125.07,175271.0,118.3894,118.8146,118.0208,118.1909,175271.0
2018-06-28 12:00:00,125.08,125.23,124.22,124.36,115948.0,118.2004,118.3421,117.3877,117.52,115948.0
2018-06-28 13:00:00,124.37,125.08,124.32,125.0,131013.0,117.5294,118.2004,117.4822,118.1248,131013.0
2018-06-28 14:00:00,125.04,125.69,125.0,125.63,97486.0,118.1626,118.7768,118.1248,118.7201,97486.0
2018-06-28 15:00:00,125.61,125.76,125.18,125.23,453367.0,118.7012,118.843,118.2949,118.3421,453367.0
2018-06-29 09:30:00,125.38,127.55,125.25,127.35,190863.0,118.4839,120.5345,118.361,120.3455,190863.0
2018-06-29 10:00:00,127.35,127.38,126.81,126.81,217588.0,120.3455,120.3739,119.8352,119.8352,217588.0
2018-06-29 11:00:00,126.79,126.85,126.31,126.35,108328.0,119.8163,119.873,119.3627,119.4005,108328.0
2018-06-29 12:00:00,126.38,126.88,126.34,126.77,258003.0,119.4289,119.9014,119.3911,119.7974,258003.0
2018-06-29 13:00:00,126.81,127.14,126.8,127.14,76038.0,119.8352,120.1471,119.8258,120.1471,76038.0
2018-06-29 14:00:00,127.16,127.27,126.95,127.16,118204.0,120.166,120.2699,119.9675,120.166,118204.0
2018-06-29 15:00:00,127.18,127.26,126.52,126.61,390447.0,120.1849,120.2605,119.5612,119.6462,390447.0
2018-07-02 09:30:00,125.57,126.73,125.0,125.55,159504.0,118.6634,119.7596,118.1248,118.6445,159504.0
2018-07-02 10:00:00,125.46,126.66,125.13,126.57,264624.0,118.5595,119.6935,118.2476,119.6084,264624.0
2018-07-02 11:00:00,126.58,126.92,126.3,126.44,165470.0,119.6179,119.9392,119.3533,119.4856,165470.0
2018-07-02 12:00:00,126.45,126.51,126.0,126.17,120951.0,119.495,119.5517,119.0698,119.2304,120951.0
2018-07-02 13:00:00,126.15,126.15,125.47,125.98,93943.0,119.2115,119.2115,118.5689,119.0509,93943.0
2018-07-02 14:00:00,125.99,126.52,125.88,125.89,114072.0,119.0603,119.5612,118.9564,118.9658,114072.0
2018-07-02 15:00:00,125.92,126.51,125.74,126.49,249855.0,118.9942,119.5517,118.8241,119.5328,249855.0
2018-07-03 09:30:00,127.06,127.54,126.06,126.36,120040.0,120.0715,120.5251,119.1265,119.41,120040.0
2018-07-03 10:00:00,126.41,126.81,126.01,126.42,164430.0,119.4572,119.8352,119.0792,119.4667,164430.0
2018-07-03 11:00:00,126.44,126.65,126.02,126.25,151367.0,119.4856,119.684,119.0887,119.306,151367.0
2018-07-03 12:00:00,126.27,126.3,124.34,124.52,562875.0,119.3249,119.3533,117.5011,117.6712,562875.0
2018-07-05 09:30:00,125.06,125.96,125.06,125.47,163861.0,118.1815,119.032,118.1815,118.5689,163861.0
2018-07-05 10:00:00,125.52,125.88,125.18,125.33,174472.0,118.6162,118.9564,118.2949,118.4366,174472.0
2018-07-05 11:00:00,125.32,125.73,125.26,125.45,229969.0,118.4272,118.8146,118.3705,118.55,229969.0
2018-07-05 12:00:00,125.44,125.85,125.42,125.54,141079.0,118.5406,118.928,118.5217,118.6351,141079.0
2018-07-05 13:00:00,125.55,125.93,125.53,125.91,106923.0,118.6445,119.0036,118.6256,118.9847,106923.0
2018-07-05 14:00:00,125.92,126.1,125.52,126.1,160770.0,118.9942,119.1643,118.6162,119.1643,160770.0
2018-07-05 15:00:00,126.1,126.71,125.93,126.5,416296.0,119.1643,119.7407,119.0036,119.5423,416296.0
2018-07-06 09:30:00,126.71,126.89,125.84,126.81,54778.0,119.7407,119.9108,118.9186,119.8352,54778.0
2018-07-06 10:00:00,126.78,127.34,126.6,127.31,97562.0,119.8069,120.3361,119.6368,120.3077,97562.0
2018-07-06 11:00:00,127.32,127.72,127.16,127.37,101680.0,120.3172,120.6952,120.166,120.3644,101680.0
2018-07-06 12:00:00,127.41,127.65,127.36,127.39,73759.0,120.4022,120.629,120.355,120.3833,73759.0
2018-07-06 13:00:00,127.39,127.96,127.39,127.62,97148.0,120.3833,120.922,120.3833,120.6007,97148.0
2018-07-06 14:00:00,127.6,127.65,127.28,127.41,86675.0,120.5818,120.629,120.2794,120.4022,86675.0
2018-07-06 15:00:00,127.42,127.73,127.37,127.68,304213.0,120.4117,120.7046,120.3644,120.6574,304213.0
2018-07-09 09:30:00,129.08,129.56,127.91,129.1,160782.0,121.9804,122.434,120.8747,121.9993,160782.0
2018-07-09 10:00:00,129.05,129.34,128.66,129.34,176203.0,121.952,122.2261,121.5835,122.2261,176203.0
2018-07-09 11:00:00,129.34,129.41,128.92,129.28,133395.0,122.2261,122.2922,121.8292,122.1694,133395.0
2018-07-09 12:00:00,129.31,129.35,129.13,129.13,133739.0,122.1977,122.2355,122.0276,122.0276,133739.0
2018-07-09 13:00:00,129.13,129.32,128.99,129.32,130388.0,122.0276,122.2072,121.8953,122.2072,130388.0
2018-07-09 14:00:00,129.31,129.81,129.21,129.77,163970.0,122.1977,122.6702,122.1032,122.6324,163970.0
2018-07-09 15:00:00,129.77,130.26,129.49,130.17,628622.0,122.6324,123.0955,122.3678,123.0104,628622.0
2018-07-10 09:30:00,130.05,131.43,130.02,131.07,234380.0,122.897,124.2011,122.8687,123.8609,234380.0
2018-07-10 10:00:00,131.01,131.22,130.67,130.99,184522.0,123.8042,124.0027,123.4829,123.7853,184522.0
2018-07-10 11:00:00,131.0,131.11,130.59,130.91,197606.0,123.7948,123.8987,123.4073,123.7097,197606.0
2018-07-10 12:00:00,130.88,130.88,130.54,130.57,166588.0,123.6814,123.6814,123.3601,123.3884,166588.0
2018-07-10 13:00:00,130.58,130.6,130.19,130.52,205965.0,123.3979,123.4168,123.0293,123.3412,205965.0
2018-07-10 14:00:00,130.52,130.74,130.36,130.68,148172.0,123.3412,123.5491,123.19,123.4924,148172.0
2018-07-10 15:00:00,130.69,130.87,130.55,130.73,366984.0,123.5018,123.6719,123.3695,123.5396,366984.0
2018-07-11 09:30:00,130.07,130.26,129.26,130.22,176126.0,122.9159,123.0955,122.1505,123.0577,176126.0
2018-07-11 10:00:00,130.25,130.63,130.04,130.29,172973.0,123.086,123.4451,122.8876,123.1238,172973.0
2018-07-11 11:00:00,130.3,130.54,129.68,129.74,101245.0,123.1333,123.3601,122.5474,122.6041,101245.0
2018-07-11 12:00:00,129.74,129.97,129.6,129.73,115612.0,122.6041,122.8214,122.4718,122.5946,115612.0
2018-07-11 13:00:00,129.74,129.89,129.49,129.6,112704.0,122.6041,122.7458,122.3678,122.4718,112704.0
2018-07-11 14:00:00,129.64,129.85,129.33,129.76,126958.0,122.5096,122.708,122.2166,122.623,126958.0
2018-07-11 15:00:00,129.76,129.93,129.68,129.8,338703.0,122.623,122.7836,122.5474,122.6608,338703.0
2018-07-12 09:30:00,130.68,130.68,129.37,129.81,111600.0,123.4924,123.4924,122.2544,122.6702,111600.0
2018-07-12 10:00:00,129.85,130.23,129.74,130.0,145855.0,122.708,123.0671,122.6041,122.8498,145855.0
2018-07-12 11:00:00,130.03,130.5,130.0,130.47,88986.0,122.8781,123.3223,122.8498,123.2939,88986.0
2018-07-12 12:00:00,130.47,130.54,130.3,130.44,123837.0,123.2939,123.3601,123.1333,123.2656,123837.0
2018-07-12 13:00:00,130.46,130.73,130.46,130.7,61142.0,123.2845,123.5396,123.2845,123.5113,61142.0
2018-07-12 14:00:00,130.71,131.09,130.67,130.71,211522.0,123.5207,123.8798,123.4829,123.5207,211522.0
2018-07-12 15:00:00,130.73,130.9,130.47,130.78,236670.0,123.5396,123.7003,123.2939,123.5869,236670.0
2018-07-13 09:30:00,130.69,130.97,130.41,130.9,36613.0,123.5018,123.7664,123.2372,123.7003,36613.0
2018-07-13 10:00:00,130.92,131.16,130.61,130.83,46400.0,123.7192,123.946,123.4262,123.6341,46400.0
2018-07-13 11:00:00,130.88,131.02,130.6,130.73,52214.0,123.6814,123.8137,123.4168,123.5396,52214.0
2018-07-13 12:00:00,130.76,130.97,130.66,130.93,39039.0,123.568,123.7664,123.4735,123.7286,39039.0
2018-07-13 13:00:00,130.91,130.93,130.69,130.78,45868.0,123.7097,123.7286,123.5018,123.5869,45868.0
2018-07-13 14:00:00,130.78,131.0,130.75,130.94,56097.0,123.5869,123.7948,123.5585,123.7381,56097.0
2018-07-13 15:00:00,130.94,131.13,130.83,131.01,177125.0,123.7381,123.9176,123.6341,123.8042,177125.0
2018-07-16 09:30:00,131.24,131.44,130.27,130.65,66946.0,124.0216,124.2106,123.1049,123.464,66946.0
2018-07-16 10:00:00,130.63,130.9,130.44,130.5,123575.0,123.4451,123.7003,123.2656,123.3223,123575.0
2018-07-16 11:00:00,130.5,130.78,130.28,130.44,93508.0,123.3223,123.5869,123.1144,123.2656,93508.0
2018-07-16 12:00:00,130.48,130.87,130.26,130.87,58928.0,123.3034,123.6719,123.0955,123.6719,58928.0
2018-07-16 13:00:00,130.86,130.88,130.56,130.62,57668.0,123.6625,123.6814,123.379,123.4357,57668.0
2018-07-16 14:00:00,130.62,130.8,130.46,130.59,92079.0,123.4357,123.6058,123.2845,123.4073,92079.0
2018-07-16 15:00:00,130.58,130.85,130.58,130.79,250803.0,123.3979,123.653,123.3979,123.5963,250803.0
2018-07-17 09:30:00,130.13,130.53,129.9,130.16,101364.0,122.9726,123.3506,122.7553,123.001,101364.0
2018-07-17 10:00:00,130.18,130.76,130.01,130.63,101146.0,123.0199,123.568,122.8592,123.4451,101146.0
2018-07-17 11:00:00,130.65,130.78,130.47,130.73,134459.0,123.464,123.5869,123.2939,123.5396,134459.0
2018-07-17 12:00:00,130.74,130.9,130.59,130.78,95836.0,123.5491,123.7003,123.4073,123.5869,95836.0
2018-07-17 13:00:00,130.8,130.94,130.69,130.75,106296.0,123.6058,123.7381,123.5018,123.5585,106296.0
2018-07-17 14:00:00,130.74,130.75,130.44,130.44,78024.0,123.5491,123.5585,123.2656,123.2656,78024.0
2018-07-17 15:00:00,130.43,130.71,130.33,130.45,240513.0,123.2561,123.5207,123.1616,123.275,240513.0
2018-07-18 09:30:00,130.36,132.42,130.16,132.36,145296.0,123.19,125.1367,123.001,125.08,145296.0
2018-07-18 10:00:00,132.35,132.74,131.38,132.68,259838.0,125.0705,125.4391,124.1539,125.3824,259838.0
2018-07-18 11:00:00,132.72,133.68,132.56,132.78,380525.0,125.4202,126.3274,125.269,125.4769,380525.0
2018-07-18 12:00:00,132.8,133.39,132.68,133.16,213069.0,125.4958,126.0533,125.3824,125.836,213069.0
2018-07-18 13:00:00,133.18,133.33,132.89,133.05,114964.0,125.8549,125.9966,125.5808,125.732,114964.0
2018-07-18 14:00:00,133.03,133.16,132.82,132.99,176432.0,125.7131,125.836,125.5147,125.6753,176432.0
2018-07-18 15:00:00,132.99,133.25,132.93,133.14,363242.0,125.6753,125.921,125.6186,125.8171,363242.0
2018-07-19 09:30:00,131.02,133.0,131.02,132.4,123300.0,123.8137,125.6848,123.8137,125.1178,123300.0
2018-07-19 10:00:00,132.39,132.82,132.36,132.77,141887.0,125.1083,125.5147,125.08,125.4674,141887.0
2018-07-19 11:00:00,132.77,133.07,132.57,132.91,81370.0,125.4674,125.7509,125.2784,125.5997,81370.0
2018-07-19 12:00:00,132.93,133.22,132.68,132.7,306500.0,125.6186,125.8927,125.3824,125.4013,306500.0
2018-07-19 13:00:00,132.71,133.08,132.58,132.98,104679.0,125.4107,125.7604,125.2879,125.6659,104679.0
2018-07-19 14:00:00,133.01,133.31,132.96,133.29,122717.0,125.6942,125.9777,125.647,125.9588,122717.0
2018-07-19 15:00:00,133.29,133.47,132.92,133.19,480036.0,125.9588,126.1289,125.6092,125.8643,480036.0
2018-07-20 09:30:00,132.91,133.2,132.07,133.17,150910.0,125.5997,125.8738,124.8059,125.8454,150910.0
2018-07-20 10:00:00,133.16,133.46,132.78,133.46,164077.0,125.836,126.1195,125.4769,126.1195,164077.0
2018-07-20 11:00:00,133.44,133.61,133.17,133.57,89748.0,126.1006,126.2612,125.8454,126.2234,89748.0
2018-07-20 12:00:00,133.59,134.12,133.44,133.88,181337.0,126.2423,126.7432,126.1006,126.5164,181337.0
2018-07-20 13:00:00,133.87,133.89,133.47,133.79,85383.0,126.5069,126.5258,126.1289,126.4313,85383.0
2018-07-20 14:00:00,133.76,133.87,133.31,133.48,98715.0,126.403,126.5069,125.9777,126.1384,98715.0
2018-07-20 15:00:00,133.47,133.51,132.96,133.05,259663.0,126.1289,126.1667,125.647,125.732,259663.0
2018-07-23 09:30:00,133.05,133.05,132.33,132.84,68770.0,125.732,125.732,125.0516,125.5336,68770.0
2018-07-23 10:00:00,132.77,132.8,131.92,132.18,194353.0,125.4674,125.4958,124.6642,124.9099,194353.0
2018-07-23 11:00:00,132.15,132.38,132.12,132.38,88553.0,124.8815,125.0989,124.8532,125.0989,88553.0
2018-07-23 12:00:00,132.37,132.57,132.32,132.4,98376.0,125.0894,125.2784,125.0422,125.1178,98376.0
2018-07-23 13:00:00,132.41,132.41,132.09,132.1,108797.0,125.1272,125.1272,124.8248,124.8343,108797.0
2018-07-23 14:00:00,132.1,132.14,131.92,131.95,109772.0,124.8343,124.8721,124.6642,124.6925,109772.0
2018-07-23 15:00:00,131.94,132.15,131.87,132.03,306174.0,124.6831,124.8815,124.6169,124.7681,306174.0
2018-07-24 09:30:00,132.01,132.31,130.51,131.37,265289.0,124.7492,125.0327,123.3317,124.1444,265289.0
2018-07-24 10:00:00,131.4,131.55,130.21,130.44,402535.0,124.1728,124.3145,123.0482,123.2656,402535.0
2018-07-24 11:00:00,130.42,130.42,129.21,129.33,237433.0,123.2467,123.2467,122.1032,122.2166,237433.0
2018-07-24 12:00:00,129.32,129.64,128.82,128.96,210500.0,122.2072,122.5096,121.7347,121.867,210500.0
2018-07-24 13:00:00,128.92,129.63,128.77,129.48,360134.0,121.8292,122.5001,121.6874,122.3584,360134.0
2018-07-24 14:00:00,129.5,129.79,129.05,129.73,345282.0,122.3773,122.6513,121.952,122.5946,345282.0
2018-07-24 15:00:00,129.74,130.06,129.63,130.02,660462.0,122.6041,122.9065,122.5001,122.8687,660462.0
2018-07-25 09:30:00,129.0,129.55,127.21,128.97,474397.0,121.9048,122.4245,120.2132,121.8764,474397.0
2018-07-25 10:00:00,128.96,130.51,128.91,129.55,343695.0,121.867,123.3317,121.8197,122.4245,343695.0
2018-07-25 11:00:00,129.58,130.48,129.46,130.33,222101.0,122.4529,123.3034,122.3395,123.1616,222101.0
2018-07-25 12:00:00,130.33,130.46,129.96,130.03,230126.0,123.1616,123.2845,122.812,122.8781,230126.0
2018-07-25 13:00:00,130.02,130.42,130.02,130.13,352947.0,122.8687,123.2467,122.8687,122.9726,352947.0
2018-07-25 14:00:00,130.13,130.65,130.06,130.54,160285.0,122.9726,123.464,122.9065,123.3601,160285.0
2018-07-25 15:00:00,130.54,131.73,130.44,131.49,346538.0,123.3601,124.4846,123.2656,124.2578,346538.0
2018-07-26 09:30:00,132.17,133.56,131.27,133.38,203711.0,124.9004,126.214,124.0499,126.0439,203711.0
2018-07-26 10:00:00,133.42,133.67,132.55,132.75,323543.0,126.0817,126.3179,125.2595,125.4485,323543.0
2018-07-26 11:00:00,132.73,132.97,131.71,131.73,194913.0,125.4296,125.6564,124.4657,124.4846,194913.0
2018-07-26 12:00:00,131.73,131.79,130.77,130.83,167928.0,124.4846,124.5413,123.5774,123.6341,167928.0
2018-07-26 13:00:00,130.85,131.51,130.85,131.47,71902.0,123.653,124.2767,123.653,124.2389,71902.0
2018-07-26 14:00:00,131.47,131.7,131.34,131.56,82215.0,124.2389,124.4563,124.1161,124.324,82215.0
2018-07-26 15:00:00,131.56,131.58,130.92,130.97,384348.0,124.324,124.3429,123.7192,123.7664,384348.0
2018-07-27 09:30:00,131.13,131.76,131.1,131.55,101670.0,123.9176,124.513,123.8893,124.3145,101670.0
2018-07-27 10:00:00,131.57,131.87,130.53,130.59,138941.0,124.3334,124.6169,123.3506,123.4073,138941.0
2018-07-27 11:00:00,130.61,130.73,129.77,129.77,134050.0,123.4262,123.5396,122.6324,122.6324,134050.0
2018-07-27 12:00:00,129.79,129.83,128.66,128.67,141829.0,122.6513,122.6891,121.5835,121.5929,141829.0
2018-07-27 13:00:00,128.67,129.99,128.44,129.95,251392.0,121.5929,122.8403,121.3756,122.8025,251392.0
2018-07-27 14:00:00,129.93,130.06,128.59,128.61,173452.0,122.7836,122.9065,121.5173,121.5362,173452.0
2018-07-27 15:00:00,128.61,128.61,128.61,128.61,0.0,121.5362,121.5362,121.5362,121.5362,0.0
2018-07-30 09:30:00,128.29,128.47,126.58,126.6,134025.0,121.2338,121.4039,119.6179,119.6368,134025.0
2018-07-30 10:00:00,126.6,127.07,126.3,126.67,221637.0,119.6368,120.0809,119.3533,119.7029,221637.0
2018-07-30 11:00:00,126.67,126.8,126.07,126.6,247383.0,119.7029,119.8258,119.1359,119.6368,247383.0
2018-07-30 12:00:00,126.63,126.64,125.84,126.45,140925.0,119.6651,119.6746,118.9186,119.495,140925.0
2018-07-30 13:00:00,126.46,127.15,126.18,127.03,160607.0,119.5045,120.1565,119.2399,120.0431,160607.0
2018-07-30 14:00:00,127.04,127.15,126.5,126.53,143475.0,120.0526,120.1565,119.5423,119.5706,143475.0
2018-07-30 15:00:00,126.56,126.58,125.69,125.92,515903.0,119.599,119.6179,118.7768,118.9942,515903.0
2018-07-31 09:30:00,126.21,127.03,125.7,126.85,107429.0,119.2682,120.0431,118.7863,119.873,107429.0
2018-07-31 10:00:00,126.85,127.17,126.63,126.71,177522.0,119.873,120.1754,119.6651,119.7407,177522.0
2018-07-31 11:00:00,126.72,127.05,126.71,126.87,99701.0,119.7502,120.062,119.7407,119.8919,99701.0
2018-07-31 12:00:00,126.89,127.43,126.89,127.43,114011.0,119.9108,120.4211,119.9108,120.4211,114011.0
2018-07-31 13:00:00,127.42,127.97,127.31,127.85,133189.0,120.4117,120.9314,120.3077,120.818,133189.0
2018-07-31 14:00:00,127.86,128.06,127.68,127.83,141528.0,120.8275,121.0165,120.6574,120.7991,141528.0
2018-07-31 15:00:00,127.81,128.0,127.58,127.84,335727.0,120.7802,120.9598,120.5629,120.8086,335727.0
2018-08-01 09:30:00,127.78,128.36,127.58,128.28,163286.0,120.7519,121.3,120.5629,121.2244,163286.0
2018-08-01 10:00:00,128.25,129.18,128.09,128.66,404189.0,121.196,122.0749,121.0448,121.5835,404189.0
2018-08-01 11:00:00,128.65,128.67,127.78,128.09,209399.0,121.574,121.5929,120.7519,121.0448,209399.0
2018-08-01 12:00:00,128.09,128.09,127.41,128.05,133508.0,121.0448,121.0448,120.4022,121.007,133508.0
2018-08-01 13:00:00,128.07,128.13,127.24,127.55,153240.0,121.0259,121.0826,120.2416,120.5345,153240.0
2018-08-01 14:00:00,127.54,128.2,126.97,128.12,203569.0,120.5251,121.1488,119.9864,121.0732,203569.0
2018-08-01 15:00:00,128.15,128.24,127.74,127.88,443501.0,121.1015,121.1866,120.7141,120.8464,443501.0
2018-08-02 09:30:00,126.83,127.63,125.92,127.41,160224.0,119.8541,120.6101,118.9942,120.4022,160224.0
2018-08-02 10:00:00,127.44,128.17,127.32,127.54,145765.0,120.4306,121.1204,120.3172,120.5251,145765.0
2018-08-02 11:00:00,127.53,128.07,127.34,127.99,132043.0,120.5156,121.0259,120.3361,120.9503,132043.0
2018-08-02 12:00:00,127.98,128.47,127.8,128.47,108976.0,120.9409,121.4039,120.7708,121.4039,108976.0
2018-08-02 13:00:00,128.49,129.32,128.48,128.7,146048.0,121.4228,122.2072,121.4134,121.6213,146048.0
2018-08-02 14:00:00,128.7,128.86,128.58,128.69,95827.0,121.6213,121.7725,121.5079,121.6118,95827.0
2018-08-02 15:00:00,128.69,129.29,128.62,129.13,355902.0,121.6118,122.1788,121.5457,122.0276,355902.0
2018-08-03 09:30:00,129.14,129.28,128.27,128.57,49628.0,122.0371,122.1694,121.2149,121.4984,49628.0
2018-08-03 10:00:00,128.52,128.71,127.65,127.76,112655.0,121.4512,121.6307,120.629,120.733,112655.0
2018-08-03 11:00:00,127.78,127.93,127.71,127.82,172456.0,120.7519,120.8936,120.6857,120.7897,172456.0
2018-08-03 12:00:00,127.8,127.92,127.58,127.82,151866.0,120.7708,120.8842,120.5629,120.7897,151866.0
2018-08-03 13:00:00,127.81,128.37,127.81,127.97,168477.0,120.7802,121.3094,120.7802,120.9314,168477.0
2018-08-03 14:00:00,127.96,128.18,127.95,128.08,120096.0,120.922,121.1299,120.9125,121.0354,120096.0
2018-08-03 15:00:00,128.08,128.24,128.02,128.19,255740.0,121.0354,121.1866,120.9787,121.1393,255740.0
2018-08-06 09:30:00,128.5,128.97,127.56,127.96,143017.0,121.4323,121.8764,120.544,120.922,143017.0
2018-08-06 10:00:00,127.92,128.19,127.4,127.76,162320.0,120.8842,121.1393,120.3928,120.733,162320.0
2018-08-06 11:00:00,127.76,128.14,127.75,128.1,126924.0,120.733,121.0921,120.7235,121.0543,126924.0
2018-08-06 12:00:00,128.11,129.17,128.05,129.14,171712.0,121.0637,122.0654,121.007,122.0371,171712.0
2018-08-06 13:00:00,129.17,129.19,128.27,128.28,179687.0,122.0654,122.0843,121.2149,121.2244,179687.0
2018-08-06 14:00:00,128.27,128.88,128.24,128.66,199961.0,121.2149,121.7914,121.1866,121.5835,199961.0
2018-08-06 15:00:00,128.65,129.51,128.6,129.3,577739.0,121.574,122.3867,121.5268,122.1883,577739.0
2018-08-07 09:30:00,125.31,126.83,124.52,124.54,652588.0,118.4177,119.8541,117.6712,117.6901,652588.0
2018-08-07 10:00:00,124.54,126.81,124.52,126.3,572360.0,117.6901,119.8352,117.6712,119.3533,572360.0
2018-08-07 11:00:00,126.31,126.55,125.4,125.59,237559.0,119.3627,119.5895,118.5028,118.6823,237559.0
2018-08-07 12:00:00,125.61,126.2,125.04,125.11,236866.0,118.7012,119.2588,118.1626,118.2287,236866.0
2018-08-07 13:00:00,125.11,125.41,124.61,124.79,310393.0,118.2287,118.5122,117.7562,117.9263,310393.0
2018-08-07 14:00:00,124.81,125.23,124.65,124.92,287262.0,117.9452,118.3421,117.794,118.0492,287262.0
2018-08-07 15:00:00,124.89,124.9,123.96,124.44,884035.0,118.0208,118.0303,117.142,117.5956,884035.0
2018-08-08 09:30:00,124.61,125.61,124.5,125.57,237692.0,117.7562,118.7012,117.6523,118.6634,237692.0
2018-08-08 10:00:00,125.6,125.67,123.58,124.14,257475.0,118.6918,118.7579,116.7829,117.3121,257475.0
2018-08-08 11:00:00,124.15,124.15,123.25,123.49,202610.0,117.3216,117.3216,116.4711,116.6979,202610.0
2018-08-08 12:00:00,123.5,123.5,122.86,123.07,224901.0,116.7073,116.7073,116.1025,116.301,224901.0
2018-08-08 13:00:00,123.06,123.14,122.36,122.5,194492.0,116.2915,116.3671,115.63,115.7623,194492.0
2018-08-08 14:00:00,122.51,122.51,121.62,122.24,375536.0,115.7718,115.7718,114.9307,115.5166,375536.0
2018-08-08 15:00:00,122.25,122.29,121.5,121.62,730791.0,115.5261,115.5639,114.8173,114.9307,730791.0
2018-08-09 09:30:00,122.03,122.1,121.39,121.73,267324.0,115.3182,115.3843,114.7134,115.0347,267324.0
2018-08-09 10:00:00,121.71,122.9,121.71,121.96,339610.0,115.0158,116.1403,115.0158,115.252,339610.0
2018-08-09 11:00:00,121.94,122.18,121.15,121.16,206590.0,115.2331,115.4599,114.4866,114.496,206590.0
2018-08-09 12:00:00,121.18,121.39,120.81,121.39,305324.0,114.5149,114.7134,114.1653,114.7134,305324.0
2018-08-09 13:00:00,121.4,121.41,120.94,121.11,319619.0,114.7228,114.7323,114.2881,114.4488,319619.0
2018-08-09 14:00:00,121.09,121.47,120.79,121.34,372669.0,114.4299,114.789,114.1464,114.6661,372669.0
2018-08-09 15:00:00,121.34,121.4,120.61,120.79,815225.0,114.6661,114.7228,113.9763,114.1464,815225.0
2018-08-10 09:30:00,120.57,121.03,120.36,120.68,194977.0,113.9385,114.3732,113.74,114.0424,194977.0
2018-08-10 10:00:00,120.65,121.64,120.52,121.24,243222.0,114.0141,114.9496,113.8912,114.5716,243222.0
2018-08-10 11:00:00,121.21,121.38,120.98,121.14,152650.0,114.5433,114.7039,114.3259,114.4771,152650.0
2018-08-10 12:00:00,121.09,121.43,120.9,121.11,182913.0,114.4299,114.7512,114.2503,114.4488,182913.0
2018-08-10 13:00:00,121.12,121.14,120.22,120.26,137395.0,114.4582,114.4771,113.6077,113.6455,137395.0
2018-08-10 14:00:00,120.28,120.38,119.77,120.24,325391.0,113.6644,113.7589,113.1825,113.6266,325391.0
2018-08-10 15:00:00,120.23,120.63,119.98,120.16,566155.0,113.6172,113.9952,113.3809,113.551,566155.0
2018-08-13 09:30:00,120.65,121.45,120.16,120.91,173309.0,114.0141,114.7701,113.551,114.2598,173309.0
2018-08-13 10:00:00,120.86,121.16,120.73,120.81,204611.0,114.2125,114.496,114.0897,114.1653,204611.0
2018-08-13 11:00:00,120.8,120.98,120.23,120.34,130733.0,114.1558,114.3259,113.6172,113.7211,130733.0
2018-08-13 12:00:00,120.34,120.49,119.97,120.02,156497.0,113.7211,113.8629,113.3715,113.4187,156497.0
2018-08-13 13:00:00,120.02,120.53,119.9,120.29,149584.0,113.4187,113.9007,113.3053,113.6739,149584.0
2018-08-13 14:00:00,120.33,120.8,120.26,120.5,97512.0,113.7117,114.1558,113.6455,113.8723,97512.0
2018-08-13 15:00:00,120.51,120.87,120.38,120.48,345929.0,113.8818,114.222,113.7589,113.8534,345929.0
2018-08-14 09:30:00,121.47,121.53,120.84,121.14,254741.0,114.789,114.8457,114.1936,114.4771,254741.0
2018-08-14 10:00:00,121.19,121.71,120.88,121.44,210112.0,114.5244,115.0158,114.2314,114.7606,210112.0
2018-08-14 11:00:00,121.46,121.81,121.33,121.37,233368.0,114.7795,115.1103,114.6567,114.6945,233368.0
2018-08-14 12:00:00,121.4,122.0,121.38,121.56,342198.0,114.7228,115.2898,114.7039,114.874,342198.0
2018-08-14 13:00:00,121.57,121.88,121.5,121.81,107594.0,114.8835,115.1764,114.8173,115.1103,107594.0
2018-08-14 14:00:00,121.83,121.96,121.64,121.9,111257.0,115.1292,115.252,114.9496,115.1953,111257.0
2018-08-14 15:00:00,121.9,121.98,121.49,121.61,402317.0,115.1953,115.2709,114.8079,114.9213,402317.0
2018-08-15 09:30:00,120.56,121.02,120.23,120.23,121244.0,113.929,114.3637,113.6172,113.6172,121244.0
2018-08-15 10:00:00,120.23,120.41,119.32,119.43,286019.0,113.6172,113.7873,112.7572,112.8612,286019.0
2018-08-15 11:00:00,119.42,120.04,119.37,119.67,381145.0,112.8517,113.4376,112.8045,113.088,381145.0
2018-08-15 12:00:00,119.67,120.42,119.67,120.22,205885.0,113.088,113.7967,113.088,113.6077,205885.0
2018-08-15 13:00:00,120.25,120.4,119.85,120.04,153049.0,113.6361,113.7778,113.2581,113.4376,153049.0
2018-08-15 14:00:00,120.01,120.19,119.87,120.19,126066.0,113.4093,113.5794,113.277,113.5794,126066.0
2018-08-15 15:00:00,120.2,120.68,120.17,120.43,386556.0,113.5888,114.0424,113.5605,113.8062,386556.0
2018-08-16 09:30:00,121.11,122.58,121.11,122.01,133126.0,114.4488,115.8379,114.4488,115.2993,133126.0
2018-08-16 10:00:00,122.02,122.72,122.02,122.58,230632.0,115.3087,115.9702,115.3087,115.8379,230632.0
2018-08-16 11:00:00,122.6,122.83,122.3,122.7,202494.0,115.8568,116.0742,115.5733,115.9513,202494.0
2018-08-16 12:00:00,122.71,122.79,122.13,122.15,148499.0,115.9608,116.0364,115.4127,115.4316,148499.0
2018-08-16 13:00:00,122.13,122.21,121.9,122.0,151937.0,115.4127,115.4883,115.1953,115.2898,151937.0
2018-08-16 14:00:00,121.98,122.22,121.85,122.16,175758.0,115.2709,115.4977,115.1481,115.441,175758.0
2018-08-16 15:00:00,122.15,122.43,121.97,122.14,674817.0,115.4316,115.6962,115.2615,115.4221,674817.0
2018-08-17 09:30:00,122.1,122.27,121.42,122.25,171989.0,115.3843,115.545,114.7417,115.5261,171989.0
2018-08-17 10:00:00,122.27,122.45,121.87,122.33,333143.0,115.545,115.7151,115.167,115.6017,333143.0
2018-08-17 11:00:00,122.31,123.06,122.19,122.94,178072.0,115.5828,116.2915,115.4694,116.1781,178072.0
2018-08-17 12:00:00,122.94,123.07,122.69,122.75,293657.0,116.1781,116.301,115.9419,115.9986,293657.0
2018-08-17 13:00:00,122.76,123.05,122.72,123.0,181485.0,116.008,116.2821,115.9702,116.2348,181485.0
2018-08-17 14:00:00,123.0,123.74,122.97,123.6,168446.0,116.2348,116.9341,116.2065,116.8018,168446.0
2018-08-17 15:00:00,123.61,123.88,123.45,123.86,589892.0,116.8113,117.0664,116.6601,117.0475,589892.0
2018-08-20 09:30:00,123.84,124.52,123.63,123.9,152991.0,117.0286,117.6712,116.8302,117.0853,152991.0
2018-08-20 10:00:00,123.9,124.28,123.8,124.11,278872.0,117.0853,117.4444,116.9908,117.2838,278872.0
2018-08-20 11:00:00,124.08,124.31,123.95,124.13,226054.0,117.2554,117.4727,117.1326,117.3027,226054.0
2018-08-20 12:00:00,124.12,124.44,124.09,124.39,178077.0,117.2932,117.5956,117.2649,117.5483,178077.0
2018-08-20 13:00:00,124.39,124.47,124.33,124.38,145211.0,117.5483,117.6239,117.4916,117.5389,145211.0
2018-08-20 14:00:00,124.39,124.41,124.17,124.38,246357.0,117.5483,117.5672,117.3405,117.5389,246357.0
2018-08-20 15:00:00,124.38,124.52,124.26,124.41,504286.0,117.5389,117.6712,117.4255,117.5672,504286.0
2018-08-21 09:30:00,124.43,125.03,124.36,124.78,156897.0,117.5861,118.1531,117.52,117.9169,156897.0
2018-08-21 10:00:00,124.81,125.33,124.7,125.21,238597.0,117.9452,118.4366,117.8413,118.3232,238597.0
2018-08-21 11:00:00,125.22,125.58,125.2,125.5,134246.0,118.3327,118.6729,118.3138,118.5973,134246.0
2018-08-21 12:00:00,125.51,125.64,125.35,125.39,176214.0,118.6067,118.7296,118.4555,118.4933,176214.0
2018-08-21 13:00:00,125.41,125.51,125.22,125.29,141875.0,118.5122,118.6067,118.3327,118.3988,141875.0
2018-08-21 14:00:00,125.26,125.51,124.75,125.03,432966.0,118.3705,118.6067,117.8885,118.1531,432966.0
2018-08-21 15:00:00,125.0,125.4,124.91,125.17,631195.0,118.1248,118.5028,118.0397,118.2854,631195.0
2018-08-22 09:30:00,124.34,124.71,123.95,124.02,120064.0,117.8905,118.2413,117.5208,117.5871,120064.0
2018-08-22 10:00:00,124.02,124.08,123.55,123.71,267524.0,117.5871,117.644,117.1415,117.2932,267524.0
2018-08-22 11:00:00,123.71,124.24,123.6,124.16,139875.0,117.2932,117.7957,117.1889,117.7199,139875.0
2018-08-22 12:00:00,124.16,124.2,123.93,124.01,111447.0,117.7199,117.7578,117.5018,117.5776,111447.0
2018-08-22 13:00:00,123.99,124.06,123.88,123.94,102909.0,117.5587,117.625,117.4544,117.5113,102909.0
2018-08-22 14:00:00,123.95,124.19,123.93,123.97,112506.0,117.5208,117.7483,117.5018,117.5397,112506.0
2018-08-22 15:00:00,123.98,124.04,123.65,123.71,371876.0,117.5492,117.6061,117.2363,117.2932,371876.0
2018-08-23 09:30:00,123.54,123.83,123.01,123.4,79178.0,117.132,117.407,116.6295,116.9993,79178.0
2018-08-23 10:00:00,123.36,123.36,122.71,122.71,109715.0,116.9614,116.9614,116.3451,116.3451,109715.0
2018-08-23 11:00:00,122.67,122.7,122.17,122.38,126295.0,116.3071,116.3356,115.8331,116.0322,126295.0
2018-08-23 12:00:00,122.35,122.56,122.2,122.45,115763.0,116.0037,116.2029,115.8615,116.0986,115763.0
2018-08-23 13:00:00,122.45,122.56,122.19,122.25,160734.0,116.0986,116.2029,115.852,115.9089,160734.0
2018-08-23 14:00:00,122.26,122.64,122.21,122.6,74476.0,115.9184,116.2787,115.871,116.2408,74476.0
2018-08-23 15:00:00,122.59,122.7,122.02,122.18,317395.0,116.2313,116.3356,115.6909,115.8426,317395.0
2018-08-24 09:30:00,122.58,122.98,122.3,122.69,53981.0,116.2218,116.6011,115.9563,116.3261,53981.0
2018-08-24 10:00:00,122.73,123.29,122.65,123.22,82606.0,116.364,116.895,116.2882,116.8286,82606.0
2018-08-24 11:00:00,123.21,123.59,123.13,123.21,85326.0,116.8191,117.1794,116.7433,116.8191,85326.0
2018-08-24 12:00:00,123.21,123.45,123.07,123.45,48905.0,116.8191,117.0467,116.6864,117.0467,48905.0
2018-08-24 13:00:00,123.45,123.46,123.08,123.18,48817.0,117.0467,117.0562,116.6959,116.7907,48817.0
2018-08-24 14:00:00,123.18,123.42,123.17,123.33,77649.0,116.7907,117.0182,116.7812,116.9329,77649.0
2018-08-24 15:00:00,123.31,123.37,123.02,123.12,147066.0,116.9139,116.9708,116.639,116.7338,147066.0
2018-08-27 09:30:00,123.68,124.44,123.58,124.34,62281.0,117.2648,117.9853,117.1699,117.8905,62281.0
2018-08-27 10:00:00,124.34,124.65,123.89,124.33,125652.0,117.8905,118.1844,117.4639,117.881,125652.0
2018-08-27 11:00:00,124.36,124.7,124.32,124.61,113948.0,117.9095,118.2318,117.8716,118.1465,113948.0
2018-08-27 12:00:00,124.61,124.62,124.28,124.32,73235.0,118.1465,118.156,117.8336,117.8716,73235.0
2018-08-27 13:00:00,124.32,124.44,124.24,124.33,84462.0,117.8716,117.9853,117.7957,117.881,84462.0
2018-08-27 14:00:00,124.33,124.47,124.18,124.31,75064.0,117.881,118.0138,117.7388,117.8621,75064.0
2018-08-27 15:00:00,124.31,124.36,124.13,124.29,223152.0,117.8621,117.9095,117.6914,117.8431,223152.0
2018-08-28 09:30:00,124.58,125.27,124.45,124.64,99680.0,118.1181,118.7723,117.9948,118.175,99680.0
2018-08-28 10:00:00,124.65,124.68,123.91,123.94,176131.0,118.1844,118.2129,117.4828,117.5113,176131.0
2018-08-28 11:00:00,123.95,124.31,123.56,123.58,126987.0,117.5208,117.8621,117.151,117.1699,126987.0
2018-08-28 12:00:00,123.57,124.33,123.57,124.11,158073.0,117.1605,117.881,117.1605,117.6725,158073.0
2018-08-28 13:00:00,124.1,124.37,124.1,124.27,80432.0,117.663,117.919,117.663,117.8242,80432.0
2018-08-28 14:00:00,124.27,124.49,124.21,124.28,145667.0,117.8242,118.0327,117.7673,117.8336,145667.0
2018-08-28 15:00:00,124.29,124.69,124.23,124.69,427200.0,117.8431,118.2224,117.7862,118.2224,427200.0
2018-08-29 09:30:00,124.31,125.57,124.16,125.5,163586.0,117.8621,119.0567,117.7199,118.9904,163586.0
2018-08-29 10:00:00,125.48,126.56,125.42,126.43,251677.0,118.9714,119.9954,118.9145,119.8721,251677.0
2018-08-29 11:00:00,126.41,126.8,126.16,126.79,224310.0,119.8532,120.2229,119.6161,120.2134,224310.0
2018-08-29 12:00:00,126.81,127.76,126.68,127.58,598186.0,120.2324,121.1331,120.1091,120.9625,598186.0
2018-08-29 13:00:00,127.6,127.72,126.91,127.01,286098.0,120.9814,121.0952,120.3272,120.422,286098.0
2018-08-29 14:00:00,126.99,127.12,126.78,126.79,188664.0,120.4031,120.5263,120.204,120.2134,188664.0
2018-08-29 15:00:00,126.79,127.04,126.57,126.96,711068.0,120.2134,120.4505,120.0049,120.3746,711068.0
2018-08-30 09:30:00,126.86,127.05,125.81,126.4,150961.0,120.2798,120.46,119.2843,119.8437,150961.0
2018-08-30 10:00:00,126.42,126.64,125.74,125.94,164939.0,119.8626,120.0712,119.2179,119.4075,164939.0
2018-08-30 11:00:00,125.93,126.56,125.8,126.52,131333.0,119.398,119.9954,119.2748,119.9574,131333.0
2018-08-30 12:00:00,126.52,126.54,125.99,126.3,107358.0,119.9574,119.9764,119.4549,119.7489,107358.0
2018-08-30 13:00:00,126.28,126.44,126.15,126.3,104577.0,119.7299,119.8816,119.6066,119.7489,104577.0
2018-08-30 14:00:00,126.3,126.55,126.02,126.16,171530.0,119.7489,119.9859,119.4834,119.6161,171530.0
2018-08-30 15:00:00,126.17,126.28,125.92,126.21,561496.0,119.6256,119.7299,119.3886,119.6635,561496.0
2018-08-31 09:30:00,126.34,127.23,126.21,126.94,133270.0,119.7868,120.6306,119.6635,120.3557,133270.0
2018-08-31 10:00:00,126.96,127.27,126.89,127.19,302164.0,120.3746,120.6685,120.3083,120.5927,302164.0
2018-08-31 11:00:00,127.19,127.25,126.42,126.42,173916.0,120.5927,120.6496,119.8626,119.8626,173916.0
2018-08-31 12:00:00,126.4,126.54,126.25,126.51,69292.0,119.8437,119.9764,119.7015,119.948,69292.0
2018-08-31 13:00:00,126.52,126.75,126.47,126.53,111330.0,119.9574,120.1755,119.91,119.9669,111330.0
2018-08-31 14:00:00,126.53,126.57,126.26,126.42,115495.0,119.9669,120.0049,119.7109,119.8626,115495.0
2018-08-31 15:00:00,126.41,126.67,126.22,126.47,433339.0,119.8532,120.0997,119.673,119.91,433339.0
2018-09-04 09:30:00,126.11,126.47,125.37,125.6,136289.0,119.5687,119.91,118.8671,119.0852,136289.0
2018-09-04 10:00:00,125.63,126.08,125.58,126.08,180592.0,119.1136,119.5403,119.0662,119.5403,180592.0
2018-09-04 11:00:00,126.07,126.15,125.28,125.4,199429.0,119.5308,119.6066,118.7818,118.8955,199429.0
2018-09-04 12:00:00,125.41,125.55,125.06,125.52,210083.0,118.905,119.0378,118.5732,119.0093,210083.0
2018-09-04 13:00:00,125.54,126.29,125.51,126.29,124057.0,119.0283,119.7394,118.9998,119.7394,124057.0
2018-09-04 14:00:00,126.28,126.64,126.22,126.53,164548.0,119.7299,120.0712,119.673,119.9669,164548.0
2018-09-04 15:00:00,126.53,126.72,126.43,126.55,358991.0,119.9669,120.1471,119.8721,119.9859,358991.0
2018-09-05 09:30:00,125.7,126.19,125.54,125.63,140591.0,119.18,119.6446,119.0283,119.1136,140591.0
2018-09-05 10:00:00,125.64,125.81,124.92,125.62,248890.0,119.1231,119.2843,118.4404,119.1041,248890.0
2018-09-05 11:00:00,125.64,126.06,125.27,125.85,187976.0,119.1231,119.5213,118.7723,119.3222,187976.0
2018-09-05 12:00:00,125.83,125.86,125.36,125.49,729428.0,119.3032,119.3317,118.8576,118.9809,729428.0
2018-09-05 13:00:00,125.5,125.79,125.45,125.72,101753.0,118.9904,119.2653,118.9429,119.1989,101753.0
2018-09-05 14:00:00,125.73,125.85,125.59,125.6,209381.0,119.2084,119.3222,119.0757,119.0852,209381.0
2018-09-05 15:00:00,125.59,125.64,124.86,125.01,441440.0,119.0757,119.1231,118.3836,118.5258,441440.0
2018-09-06 09:30:00,125.12,125.65,124.56,125.03,147213.0,118.6301,119.1326,118.0991,118.5447,147213.0
2018-09-06 10:00:00,125.03,125.07,123.56,124.09,424259.0,118.5447,118.5827,117.151,117.6535,424259.0
2018-09-06 11:00:00,124.08,124.33,123.61,124.21,223752.0,117.644,117.881,117.1984,117.7673,223752.0
2018-09-06 12:00:00,124.18,124.25,123.91,124.14,112359.0,117.7388,117.8052,117.4828,117.7009,112359.0
2018-09-06 13:00:00,124.12,124.39,124.02,124.26,188309.0,117.6819,117.9379,117.5871,117.8147,188309.0
2018-09-06 14:00:00,124.27,124.58,124.23,124.42,175205.0,117.8242,118.1181,117.7862,117.9664,175205.0
2018-09-06 15:00:00,124.43,125.01,124.43,124.99,638422.0,117.9759,118.5258,117.9759,118.5068,638422.0
2018-09-07 09:30:00,125.01,125.72,124.38,125.12,295639.0,118.5258,119.1989,117.9284,118.6301,295639.0
2018-09-07 10:00:00,125.15,125.56,124.92,125.44,270593.0,118.6585,119.0472,118.4404,118.9335,270593.0
2018-09-07 11:00:00,125.41,125.9,125.3,125.49,235756.0,118.905,119.3696,118.8007,118.9809,235756.0
2018-09-07 12:00:00,125.49,125.92,125.17,125.87,206312.0,118.9809,119.3886,118.6775,119.3412,206312.0
2018-09-07 13:00:00,125.88,126.1,125.78,126.04,149885.0,119.3506,119.5592,119.2558,119.5023,149885.0
2018-09-07 14:00:00,126.04,126.49,126.02,126.48,291914.0,119.5023,119.929,119.4834,119.9195,291914.0
2018-09-07 15:00:00,126.47,126.7,126.24,126.62,939267.0,119.91,120.1281,119.692,120.0523,939267.0
2018-09-10 09:30:00,127.08,127.31,126.79,127.18,112068.0,120.4884,120.7065,120.2134,120.5832,112068.0
2018-09-10 10:00:00,127.19,127.34,126.7,126.95,431742.0,120.5927,120.7349,120.1281,120.3651,431742.0
2018-09-10 11:00:00,126.96,127.59,126.78,126.95,574350.0,120.3746,120.9719,120.204,120.3651,574350.0
2018-09-10 12:00:00,126.94,127.32,126.74,127.19,468564.0,120.3557,120.716,120.166,120.5927,468564.0
2018-09-10 13:00:00,127.18,127.35,127.06,127.29,307585.0,120.5832,120.7444,120.4694,120.6875,307585.0
2018-09-10 14:00:00,127.28,127.57,127.25,127.48,356875.0,120.678,120.953,120.6496,120.8677,356875.0
2018-09-10 15:00:00,127.48,128.04,127.44,127.69,929075.0,120.8677,121.3986,120.8297,121.0668,929075.0
2018-09-11 09:30:00,126.9,127.55,126.67,127.37,169148.0,120.3177,120.934,120.0997,120.7634,169148.0
2018-09-11 10:00:00,127.41,127.67,127.06,127.26,288974.0,120.8013,121.0478,120.4694,120.6591,288974.0
2018-09-11 11:00:00,127.24,128.11,127.18,128.11,277008.0,120.6401,121.465,120.5832,121.465,277008.0
2018-09-11 12:00:00,128.13,128.21,127.84,128.11,230645.0,121.4839,121.5598,121.209,121.465,230645.0
2018-09-11 13:00:00,128.09,128.11,127.37,127.44,199570.0,121.446,121.465,120.7634,120.8297,199570.0
2018-09-11 14:00:00,127.44,127.49,127.22,127.42,259383.0,120.8297,120.8771,120.6211,120.8108,259383.0
2018-09-11 15:00:00,127.42,127.45,127.26,127.35,722202.0,120.8108,120.8392,120.6591,120.7444,722202.0
2018-09-12 09:30:00,127.19,127.6,126.71,127.31,101979.0,120.5927,120.9814,120.1376,120.7065,101979.0
2018-09-12 10:00:00,127.3,127.35,126.5,126.62,158155.0,120.697,120.7444,119.9385,120.0523,158155.0
2018-09-12 11:00:00,126.62,127.54,126.59,127.16,220579.0,120.0523,120.9245,120.0238,120.5642,220579.0
2018-09-12 12:00:00,127.19,127.58,127.19,127.41,102841.0,120.5927,120.9625,120.5927,120.8013,102841.0
2018-09-12 13:00:00,127.42,127.5,127.28,127.33,103504.0,120.8108,120.8866,120.678,120.7254,103504.0
2018-09-12 14:00:00,127.33,127.47,127.04,127.43,179644.0,120.7254,120.8582,120.4505,120.8202,179644.0
2018-09-12 15:00:00,127.44,127.71,127.38,127.58,251672.0,120.8297,121.0857,120.7728,120.9625,251672.0
2018-09-13 09:30:00,128.05,129.86,128.01,129.63,193995.0,121.4081,123.1242,121.3702,122.9061,193995.0
2018-09-13 10:00:00,129.64,129.65,128.17,128.24,172981.0,122.9156,122.9251,121.5219,121.5882,172981.0
2018-09-13 11:00:00,128.26,128.65,128.02,128.65,110864.0,121.6072,121.977,121.3796,121.977,110864.0
2018-09-13 12:00:00,128.68,128.88,128.59,128.67,127074.0,122.0054,122.195,121.9201,121.9959,127074.0
2018-09-13 13:00:00,128.68,128.97,128.6,128.92,119267.0,122.0054,122.2804,121.9296,122.233,119267.0
2018-09-13 14:00:00,128.93,129.48,128.83,129.44,194350.0,122.2424,122.7639,122.1476,122.726,194350.0
2018-09-13 15:00:00,129.44,129.71,129.27,129.54,403761.0,122.726,122.982,122.5648,122.8208,403761.0
2018-09-14 09:30:00,129.82,130.73,129.42,130.2,132654.0,123.0863,123.9491,122.707,123.4466,132654.0
2018-09-14 10:00:00,130.25,130.79,129.69,130.67,221208.0,123.494,124.006,122.963,123.8922,221208.0
2018-09-14 11:00:00,130.68,130.86,130.41,130.75,176289.0,123.9017,124.0723,123.6457,123.968,176289.0
2018-09-14 12:00:00,130.78,130.78,130.35,130.44,132453.0,123.9965,123.9965,123.5888,123.6741,132453.0
2018-09-14 13:00:00,130.43,130.54,130.19,130.47,105457.0,123.6646,123.7689,123.4371,123.7026,105457.0
2018-09-14 14:00:00,130.48,130.53,130.32,130.5,124137.0,123.712,123.7594,123.5603,123.731,124137.0
2018-09-14 15:00:00,130.49,130.56,130.4,130.43,346241.0,123.7215,123.7879,123.6362,123.6646,346241.0
2018-09-17 09:30:00,130.29,130.5,130.06,130.47,66550.0,123.5319,123.731,123.3138,123.7026,66550.0
2018-09-17 10:00:00,130.44,130.51,129.36,129.7,149873.0,123.6741,123.7405,122.6501,122.9725,149873.0
2018-09-17 11:00:00,129.75,129.98,129.37,129.89,110428.0,123.0199,123.238,122.6596,123.1526,110428.0
2018-09-17 12:00:00,129.89,129.95,129.55,129.64,91917.0,123.1526,123.2095,122.8303,122.9156,91917.0
2018-09-17 13:00:00,129.67,129.99,129.51,129.92,221088.0,122.9441,123.2475,122.7924,123.1811,221088.0
2018-09-17 14:00:00,129.91,129.97,129.73,129.78,208937.0,123.1716,123.2285,123.0009,123.0484,208937.0
2018-09-17 15:00:00,129.8,129.85,129.53,129.78,441575.0,123.0673,123.1147,122.8113,123.0484,441575.0
2018-09-18 09:30:00,129.93,130.12,129.25,129.28,83294.0,123.1906,123.3707,122.5458,122.5743,83294.0
2018-09-18 10:00:00,129.28,129.68,129.26,129.67,152887.0,122.5743,122.9535,122.5553,122.9441,152887.0
2018-09-18 11:00:00,129.67,130.01,129.59,129.9,73479.0,122.9441,123.2664,122.8682,123.1621,73479.0
2018-09-18 12:00:00,129.93,130.27,129.89,130.01,140971.0,123.1906,123.5129,123.1526,123.2664,140971.0
2018-09-18 13:00:00,130.0,130.13,129.82,129.88,126211.0,123.2569,123.3802,123.0863,123.1432,126211.0
2018-09-18 14:00:00,129.88,130.15,129.82,129.95,98428.0,123.1432,123.3992,123.0863,123.2095,98428.0
2018-09-18 15:00:00,129.94,130.12,129.69,129.8,357907.0,123.2001,123.3707,122.963,123.0673,357907.0
2018-09-19 09:30:00,130.3,130.76,129.78,130.41,128663.0,123.5414,123.9775,123.0484,123.6457,128663.0
2018-09-19 10:00:00,130.4,130.87,130.02,130.55,118785.0,123.6362,124.0818,123.2759,123.7784,118785.0
2018-09-19 11:00:00,130.59,130.96,130.48,130.91,114494.0,123.8163,124.1671,123.712,124.1197,114494.0
2018-09-19 12:00:00,130.9,131.07,130.73,131.06,78869.0,124.1103,124.2714,123.9491,124.262,78869.0
2018-09-19 13:00:00,131.08,131.55,130.8,131.51,164419.0,124.2809,124.7265,124.0154,124.6886,164419.0
2018-09-19 14:00:00,131.51,131.59,131.22,131.23,231112.0,124.6886,124.7645,124.4137,124.4231,231112.0
2018-09-19 15:00:00,131.25,131.32,131.12,131.22,236418.0,124.4421,124.5085,124.3188,124.4137,236418.0
2018-09-20 09:30:00,131.99,132.15,130.92,131.04,113863.0,125.1437,125.2954,124.1292,124.243,113863.0
2018-09-20 10:00:00,131.06,131.13,130.24,130.47,209309.0,124.262,124.3283,123.4845,123.7026,209309.0
2018-09-20 11:00:00,130.5,130.69,130.39,130.64,158375.0,123.731,123.9111,123.6267,123.8637,158375.0
2018-09-20 12:00:00,130.64,131.31,130.64,131.24,145712.0,123.8637,124.499,123.8637,124.4326,145712.0
2018-09-20 13:00:00,131.24,131.76,131.24,131.73,106647.0,124.4326,124.9256,124.4326,124.8972,106647.0
2018-09-20 14:00:00,131.72,131.94,131.66,131.82,154352.0,124.8877,125.0963,124.8308,124.9825,154352.0
2018-09-20 15:00:00,131.83,132.25,131.79,132.18,406466.0,124.992,125.3902,124.9541,125.3239,406466.0
2018-09-21 09:30:00,132.72,133.36,132.59,132.69,586181.0,125.8359,126.4427,125.7126,125.8074,586181.0
2018-09-21 10:00:00,132.66,132.66,131.45,131.61,339892.0,125.779,125.779,124.6317,124.7834,339892.0
2018-09-21 11:00:00,131.59,131.74,131.13,131.16,383607.0,124.7645,124.9067,124.3283,124.3568,383607.0
2018-09-21 12:00:00,131.18,131.39,131.07,131.09,237207.0,124.3757,124.5748,124.2714,124.2904,237207.0
2018-09-21 13:00:00,131.09,131.09,130.89,130.99,215402.0,124.2904,124.2904,124.1008,124.1956,215402.0
2018-09-21 14:00:00,130.99,131.0,130.44,130.49,341224.0,124.1956,124.2051,123.6741,123.7215,341224.0
2018-09-21 15:00:00,130.5,131.2,130.41,130.89,804388.0,123.731,124.3947,123.6457,124.1008,804388.0
2018-09-24 09:30:00,130.38,130.69,128.39,128.94,142235.0,123.6172,123.9111,121.7305,122.2519,142235.0
2018-09-24 10:00:00,128.98,129.67,128.92,129.65,142508.0,122.2898,122.9441,122.233,122.9251,142508.0
2018-09-24 11:00:00,129.67,130.16,129.48,129.62,90634.0,122.9441,123.4086,122.7639,122.8967,90634.0
2018-09-24 12:00:00,129.63,130.0,129.47,129.8,47398.0,122.9061,123.2569,122.7544,123.0673,47398.0
2018-09-24 13:00:00,129.84,130.15,129.8,130.12,82142.0,123.1052,123.3992,123.0673,123.3707,82142.0
2018-09-24 14:00:00,130.14,130.74,130.14,130.66,106992.0,123.3897,123.9586,123.3897,123.8827,106992.0
2018-09-24 15:00:00,130.65,130.76,130.15,130.24,248199.0,123.8732,123.9775,123.3992,123.4845,248199.0
2018-09-25 09:30:00,130.71,130.74,129.48,129.58,116473.0,123.9301,123.9586,122.7639,122.8587,116473.0
2018-09-25 10:00:00,129.58,130.24,129.55,129.98,187142.0,122.8587,123.4845,122.8303,123.238,187142.0
2018-09-25 11:00:00,129.95,130.11,129.63,129.98,101399.0,123.2095,123.3612,122.9061,123.238,101399.0
2018-09-25 12:00:00,130.0,130.08,129.69,129.69,69031.0,123.2569,123.3328,122.963,122.963,69031.0
2018-09-25 13:00:00,129.69,129.77,129.53,129.67,65165.0,122.963,123.0389,122.8113,122.9441,65165.0
2018-09-25 14:00:00,129.66,129.86,129.54,129.62,96277.0,122.9346,123.1242,122.8208,122.8967,96277.0
2018-09-25 15:00:00,129.61,129.73,129.15,129.26,289183.0,122.8872,123.0009,122.451,122.5553,289183.0
2018-09-26 09:30:00,129.52,129.74,129.34,129.56,84274.0,122.8018,123.0104,122.6312,122.8398,84274.0
2018-09-26 10:00:00,129.54,130.78,129.52,130.72,131539.0,122.8208,123.9965,122.8018,123.9396,131539.0
2018-09-26 11:00:00,130.72,130.99,130.66,130.89,253756.0,123.9396,124.1956,123.8827,124.1008,253756.0
2018-09-26 12:00:00,130.9,131.15,130.8,131.06,90388.0,124.1103,124.3473,124.0154,124.262,90388.0
2018-09-26 13:00:00,131.08,131.18,131.02,131.08,91235.0,124.2809,124.3757,124.224,124.2809,91235.0
2018-09-26 14:00:00,131.07,132.04,131.07,131.83,536465.0,124.2714,125.1911,124.2714,124.992,536465.0
2018-09-26 15:00:00,131.81,131.82,130.56,131.0,499863.0,124.9731,124.9825,123.7879,124.2051,499863.0
2018-09-27 09:30:00,130.48,131.57,130.34,131.26,93688.0,123.712,124.7455,123.5793,124.4516,93688.0
2018-09-27 10:00:00,131.3,132.16,131.23,132.09,166782.0,124.4895,125.3049,124.4231,125.2385,166782.0
2018-09-27 11:00:00,132.06,132.58,131.94,132.53,143712.0,125.2101,125.7031,125.0963,125.6557,143712.0
2018-09-27 12:00:00,132.53,133.1,132.51,132.99,117754.0,125.6557,126.1961,125.6367,126.0918,117754.0
2018-09-27 13:00:00,132.98,133.2,132.88,133.03,112817.0,126.0824,126.291,125.9876,126.1298,112817.0
2018-09-27 14:00:00,133.02,133.36,133.01,133.23,171854.0,126.1203,126.4427,126.1108,126.3194,171854.0
2018-09-27 15:00:00,133.24,133.5,133.0,133.43,560369.0,126.3289,126.5754,126.1013,126.509,560369.0
2018-09-28 09:30:00,132.8,132.86,132.1,132.84,118217.0,125.9117,125.9686,125.248,125.9496,118217.0
2018-09-28 10:00:00,132.85,133.07,132.38,132.77,252620.0,125.9591,126.1677,125.5135,125.8833,252620.0
2018-09-28 11:00:00,132.76,133.02,132.52,132.71,208623.0,125.8738,126.1203,125.6462,125.8264,208623.0
2018-09-28 12:00:00,132.68,132.94,132.45,132.83,188067.0,125.7979,126.0444,125.5799,125.9401,188067.0
2018-09-28 13:00:00,132.85,133.13,132.81,132.96,90657.0,125.9591,126.2246,125.9212,126.0634,90657.0
2018-09-28 14:00:00,132.97,132.97,132.18,132.19,238268.0,126.0729,126.0729,125.3239,125.3333,238268.0
2018-09-28 15:00:00,132.19,132.49,131.86,132.04,459051.0,125.3333,125.6178,125.0205,125.1911,459051.0
2018-10-01 09:30:00,132.67,132.86,131.67,131.82,98139.0,125.7884,125.9686,124.8403,124.9825,98139.0
2018-10-01 10:00:00,131.82,132.04,130.72,130.84,173463.0,124.9825,125.1911,123.9396,124.0534,173463.0
2018-10-01 11:00:00,130.83,130.95,129.82,129.93,222289.0,124.0439,124.1577,123.0863,123.1906,222289.0
2018-10-01 12:00:00,129.91,129.99,129.32,129.58,128329.0,123.1716,123.2475,122.6122,122.8587,128329.0
2018-10-01 13:00:00,129.56,129.78,129.46,129.52,117722.0,122.8398,123.0484,122.7449,122.8018,117722.0
2018-10-01 14:00:00,129.53,129.61,129.16,129.16,114623.0,122.8113,122.8872,122.4605,122.4605,114623.0
2018-10-01 15:00:00,129.15,129.17,128.3,128.35,635741.0,122.451,122.47,121.6451,121.6925,635741.0
2018-10-02 09:30:00,128.16,128.49,127.14,127.38,107610.0,121.5124,121.8253,120.5453,120.7728,107610.0
2018-10-02 10:00:00,127.35,127.36,126.71,127.14,180420.0,120.7444,120.7539,120.1376,120.5453,180420.0
2018-10-02 11:00:00,127.16,127.73,127.1,127.6,156995.0,120.5642,121.1047,120.5074,120.9814,156995.0
2018-10-02 12:00:00,127.64,127.66,127.06,127.14,58393.0,121.0194,121.0383,120.4694,120.5453,58393.0
2018-10-02 13:00:00,127.17,127.44,126.99,127.05,216637.0,120.5737,120.8297,120.4031,120.46,216637.0
2018-10-02 14:00:00,127.05,127.08,126.5,126.52,255047.0,120.46,120.4884,119.9385,119.9574,255047.0
2018-10-02 15:00:00,126.53,126.55,125.95,125.97,615228.0,119.9669,119.9859,119.417,119.436,615228.0
2018-10-03 09:30:00,126.35,126.76,125.82,126.6,87780.0,119.7963,120.185,119.2938,120.0333,87780.0
2018-10-03 10:00:00,126.61,126.89,126.15,126.2,150595.0,120.0428,120.3083,119.6066,119.654,150595.0
2018-10-03 11:00:00,126.25,126.54,126.1,126.47,284591.0,119.7015,119.9764,119.5592,119.91,284591.0
2018-10-03 12:00:00,126.49,126.52,126.24,126.32,154757.0,119.929,119.9574,119.692,119.7678,154757.0
2018-10-03 13:00:00,126.3,126.4,125.58,125.62,173695.0,119.7489,119.8437,119.0662,119.1041,173695.0
2018-10-03 14:00:00,125.6,126.01,125.09,125.23,268579.0,119.0852,119.4739,118.6016,118.7344,268579.0
2018-10-03 15:00:00,125.24,125.34,124.34,124.63,741720.0,118.7438,118.8387,117.8905,118.1655,741720.0
2018-10-04 09:30:00,124.29,124.56,123.48,123.88,175150.0,117.8431,118.0991,117.0751,117.4544,175150.0
2018-10-04 10:00:00,123.86,123.86,122.36,122.38,169260.0,117.4354,117.4354,116.0132,116.0322,169260.0
2018-10-04 11:00:00,122.36,122.66,122.26,122.32,198474.0,116.0132,116.2977,115.9184,115.9753,198474.0
2018-10-04 12:00:00,122.32,122.32,121.45,121.53,209136.0,115.9753,115.9753,115.1504,115.2263,209136.0
2018-10-04 13:00:00,121.52,121.67,121.07,121.53,242594.0,115.2168,115.359,114.7901,115.2263,242594.0
2018-10-04 14:00:00,121.55,122.12,121.27,122.01,353246.0,115.2452,115.7857,114.9798,115.6814,353246.0
2018-10-04 15:00:00,122.0,122.26,121.62,122.21,564317.0,115.6719,115.9184,115.3116,115.871,564317.0
2018-10-05 09:30:00,122.92,123.52,122.8,123.18,138199.0,116.5442,117.1131,116.4304,116.7907,138199.0
2018-10-05 10:00:00,123.18,123.34,122.63,122.91,397625.0,116.7907,116.9424,116.2692,116.5347,397625.0
2018-10-05 11:00:00,122.91,122.93,121.24,121.24,190038.0,116.5347,116.5537,114.9513,114.9513,190038.0
2018-10-05 12:00:00,121.26,121.34,120.67,120.93,110189.0,114.9703,115.0461,114.4109,114.6574,110189.0
2018-10-05 13:00:00,120.92,121.06,120.29,121.02,173426.0,114.6479,114.7807,114.0506,114.7427,173426.0
2018-10-05 14:00:00,121.0,121.94,120.82,121.58,264889.0,114.7238,115.615,114.5531,115.2737,264889.0
2018-10-05 15:00:00,121.58,121.87,121.2,121.47,339870.0,115.2737,115.5486,114.9134,115.1694,339870.0
2018-10-08 09:30:00,121.45,121.69,121.07,121.5,51636.0,115.1504,115.378,114.7901,115.1978,51636.0
2018-10-08 10:00:00,121.53,121.59,120.93,121.08,90220.0,115.2263,115.2832,114.6574,114.7996,90220.0
2018-10-08 11:00:00,121.07,121.09,119.56,119.85,164708.0,114.7901,114.8091,113.3585,113.6334,164708.0
2018-10-08 12:00:00,119.87,120.18,119.59,119.59,125588.0,113.6524,113.9463,113.3869,113.3869,125588.0
2018-10-08 13:00:00,119.61,120.25,119.5,119.96,115663.0,113.4059,114.0127,113.3016,113.7377,115663.0
2018-10-08 14:00:00,119.95,120.75,119.91,120.5,248886.0,113.7282,114.4867,113.6903,114.2497,248886.0
2018-10-08 15:00:00,120.49,120.8,120.46,120.57,324716.0,114.2402,114.5341,114.2118,114.3161,324716.0
2018-10-09 09:30:00,120.48,121.11,119.71,121.08,113007.0,114.2307,114.8281,113.5007,114.7996,113007.0
2018-10-09 10:00:00,121.13,121.26,120.61,120.81,177262.0,114.847,114.9703,114.354,114.5436,177262.0
2018-10-09 11:00:00,120.82,121.0,120.57,120.82,186648.0,114.5531,114.7238,114.3161,114.5531,186648.0
2018-10-09 12:00:00,120.75,120.87,120.24,120.35,94572.0,114.4867,114.6005,114.0032,114.1075,94572.0
2018-10-09 13:00:00,120.33,120.71,120.16,120.56,65759.0,114.0885,114.4488,113.9273,114.3066,65759.0
2018-10-09 14:00:00,120.56,120.68,120.18,120.5,141726.0,114.3066,114.4204,113.9463,114.2497,141726.0
2018-10-09 15:00:00,120.46,120.56,119.68,119.78,522031.0,114.2118,114.3066,113.4722,113.567,522031.0
2018-10-10 09:30:00,119.27,119.66,118.56,118.75,144253.0,113.0835,113.4533,112.4103,112.5905,144253.0
2018-10-10 10:00:00,118.71,119.21,118.13,119.0,249869.0,112.5525,113.0266,112.0026,112.8275,249869.0
2018-10-10 11:00:00,118.98,119.04,118.19,118.57,134831.0,112.8085,112.8654,112.0595,112.4198,134831.0
2018-10-10 12:00:00,118.58,119.06,118.34,118.66,110877.0,112.4293,112.8844,112.2017,112.5051,110877.0
2018-10-10 13:00:00,118.62,119.27,118.3,118.9,115218.0,112.4672,113.0835,112.1638,112.7327,115218.0
2018-10-10 14:00:00,118.87,118.93,117.43,117.55,130872.0,112.7042,112.7611,111.3389,111.4527,130872.0
2018-10-10 15:00:00,117.54,117.62,116.41,116.49,596204.0,111.4432,111.5191,110.3718,110.4477,596204.0
2018-10-11 09:30:00,116.34,117.42,116.0,117.21,154359.0,110.3055,111.3295,109.9831,111.1304,154359.0
2018-10-11 10:00:00,117.23,117.24,115.91,116.11,193586.0,111.1493,111.1588,109.8978,110.0874,193586.0
2018-10-11 11:00:00,116.14,116.54,115.05,116.01,209706.0,110.1159,110.4951,109.0824,109.9926,209706.0
2018-10-11 12:00:00,115.98,116.67,115.91,116.06,162437.0,109.9642,110.6184,109.8978,110.04,162437.0
2018-10-11 13:00:00,115.98,116.59,115.6,116.08,299613.0,109.9642,110.5425,109.6039,110.059,299613.0
2018-10-11 14:00:00,116.06,116.19,114.05,114.9,194492.0,110.04,110.1633,108.1343,108.9402,194492.0
2018-10-11 15:00:00,114.8,116.2,114.58,114.63,705514.0,108.8454,110.1727,108.6368,108.6842,705514.0
2018-10-12 09:30:00,117.21,117.3,116.27,117.07,226007.0,111.1304,111.2157,110.2391,110.9976,226007.0
2018-10-12 10:00:00,117.08,117.4,116.57,117.11,224233.0,111.0071,111.3105,110.5235,111.0355,224233.0
2018-10-12 11:00:00,117.08,117.41,116.4,116.71,146732.0,111.0071,111.32,110.3624,110.6563,146732.0
2018-10-12 12:00:00,116.7,116.88,115.73,116.32,180996.0,110.6468,110.8175,109.7271,110.2865,180996.0
2018-10-12 13:00:00,116.31,116.89,116.02,116.61,167658.0,110.277,110.827,110.0021,110.5615,167658.0
2018-10-12 14:00:00,116.61,117.09,116.0,117.02,185045.0,110.5615,111.0166,109.9831,110.9502,185045.0
2018-10-12 15:00:00,117.01,117.89,116.83,117.48,501431.0,110.9407,111.7751,110.7701,111.3863,501431.0
2018-10-15 09:30:00,117.05,117.4,116.51,116.66,50867.0,110.9787,111.3105,110.4667,110.6089,50867.0
2018-10-15 10:00:00,116.61,116.72,116.15,116.23,88200.0,110.5615,110.6658,110.1253,110.2012,88200.0
2018-10-15 11:00:00,116.27,116.78,116.16,116.28,133146.0,110.2391,110.7227,110.1348,110.2486,133146.0
2018-10-15 12:00:00,116.26,116.31,115.71,116.1,93614.0,110.2296,110.277,109.7082,110.0779,93614.0
2018-10-15 13:00:00,116.15,116.51,115.95,116.25,103935.0,110.1253,110.4667,109.9357,110.2201,103935.0
2018-10-15 14:00:00,116.3,116.42,115.65,116.36,114412.0,110.2676,110.3813,109.6513,110.3244,114412.0
2018-10-15 15:00:00,116.37,116.52,115.47,115.55,332122.0,110.3339,110.4761,109.4806,109.5565,332122.0
2018-10-16 09:30:00,116.23,116.65,115.96,116.65,46649.0,110.2012,110.5994,109.9452,110.5994,46649.0
2018-10-16 10:00:00,116.7,117.45,116.61,117.31,100242.0,110.6468,111.3579,110.5615,111.2252,100242.0
2018-10-16 11:00:00,117.31,117.67,117.05,117.45,92799.0,111.2252,111.5665,110.9787,111.3579,92799.0
2018-10-16 12:00:00,117.48,117.84,117.37,117.84,135954.0,111.3863,111.7277,111.2821,111.7277,135954.0
2018-10-16 13:00:00,117.85,117.93,117.6,117.82,128455.0,111.7372,111.813,111.5001,111.7087,128455.0
2018-10-16 14:00:00,117.82,118.33,117.77,117.83,97435.0,111.7087,112.1923,111.6613,111.7182,97435.0
2018-10-16 15:00:00,117.83,118.3,117.67,117.95,333298.0,111.7182,112.1638,111.5665,111.832,333298.0
2018-10-17 09:30:00,118.17,118.73,116.92,116.97,45687.0,112.0406,112.5715,110.8554,110.9028,45687.0
2018-10-17 10:00:00,116.9,117.44,116.37,116.73,100228.0,110.8364,111.3484,110.3339,110.6753,100228.0
2018-10-17 11:00:00,116.67,117.24,116.46,117.24,99193.0,110.6184,111.1588,110.4193,111.1588,99193.0
2018-10-17 12:00:00,117.27,117.91,117.15,117.79,77177.0,111.1872,111.794,111.0735,111.6803,77177.0
2018-10-17 13:00:00,117.82,118.09,117.65,117.71,64920.0,111.7087,111.9647,111.5475,111.6044,64920.0
2018-10-17 14:00:00,117.66,117.98,117.06,117.95,56809.0,111.557,111.8604,110.9881,111.832,56809.0
2018-10-17 15:00:00,117.92,117.98,117.46,117.96,249998.0,111.8035,111.8604,111.3674,111.8415,249998.0
2018-10-18 09:30:00,117.49,117.93,117.08,117.22,145798.0,111.3958,111.813,111.0071,111.1398,145798.0
2018-10-18 10:00:00,117.18,117.33,116.83,117.19,220915.0,111.1019,111.2441,110.7701,111.1114,220915.0
2018-10-18 11:00:00,117.16,117.21,115.72,116.07,346919.0,111.0829,111.1304,109.7176,110.0495,346919.0
2018-10-18 12:00:00,116.07,116.71,115.94,116.27,187090.0,110.0495,110.6563,109.9262,110.2391,187090.0
2018-10-18 13:00:00,116.24,116.36,115.58,115.87,317108.0,110.2107,110.3244,109.5849,109.8599,317108.0
2018-10-18 14:00:00,115.87,116.12,115.52,115.63,125924.0,109.8599,110.0969,109.528,109.6323,125924.0
2018-10-18 15:00:00,115.59,115.68,115.12,115.34,344938.0,109.5944,109.6797,109.1488,109.3573,344938.0
2018-10-19 09:30:00,114.71,115.29,113.58,113.89,298156.0,108.76,109.3099,107.6886,107.9826,298156.0
2018-10-19 10:00:00,113.92,114.45,113.78,114.23,275516.0,108.011,108.5135,107.8783,108.3049,275516.0
2018-10-19 11:00:00,114.29,114.4,113.01,113.32,213881.0,108.3618,108.4661,107.1482,107.4421,213881.0
2018-10-19 12:00:00,113.35,113.42,112.27,112.89,209953.0,107.4706,107.5369,106.4466,107.0344,209953.0
2018-10-19 13:00:00,112.89,113.4,112.48,112.59,210787.0,107.0344,107.518,106.6457,106.75,210787.0
2018-10-19 14:00:00,112.54,112.86,112.24,112.27,128626.0,106.7026,107.006,106.4181,106.4466,128626.0
2018-10-19 15:00:00,112.27,112.52,112.01,112.04,404755.0,106.4466,106.6836,106.2001,106.2285,404755.0
2018-10-22 09:30:00,112.55,113.12,111.28,111.43,62180.0,106.7121,107.2525,105.5079,105.6502,62180.0
2018-10-22 10:00:00,111.38,112.67,111.29,112.32,187876.0,105.6028,106.8258,105.5174,106.494,187876.0
2018-10-22 11:00:00,112.27,112.5,111.86,112.0,109431.0,106.4466,106.6647,106.0579,106.1906,109431.0
2018-10-22 12:00:00,111.94,112.43,111.79,112.35,102147.0,106.1337,106.5983,105.9915,106.5224,102147.0
2018-10-22 13:00:00,112.35,112.5,111.78,111.94,98062.0,106.5224,106.6647,105.982,106.1337,98062.0
2018-10-22 14:00:00,111.93,112.06,111.73,112.0,122122.0,106.1242,106.2475,105.9346,106.1906,122122.0
2018-10-22 15:00:00,111.92,112.24,111.42,111.49,484459.0,106.1147,106.4181,105.6407,105.707,484459.0
2018-10-23 09:30:00,111.08,111.12,108.29,109.38,184513.0,105.3183,105.3562,102.673,103.7065,184513.0
2018-10-23 10:00:00,109.37,109.51,107.9,109.24,290368.0,103.697,103.8297,102.3033,103.5738,290368.0
2018-10-23 11:00:00,109.18,110.2,108.84,109.74,482355.0,103.5169,104.484,103.1945,104.0478,482355.0
2018-10-23 12:00:00,109.74,111.25,109.68,110.63,460927.0,104.0478,105.4795,103.9909,104.8917,460927.0
2018-10-23 13:00:00,110.64,111.35,110.45,110.57,254039.0,104.9011,105.5743,104.721,104.8348,254039.0
2018-10-23 14:00:00,110.59,112.17,110.53,111.97,433785.0,104.8537,106.3518,104.7968,106.1622,433785.0
2018-10-23 15:00:00,111.93,112.4,111.74,112.35,1098126.0,106.1242,106.5698,105.9441,106.5224,1098126.0
2018-10-24 09:30:00,112.04,113.78,112.03,112.82,270170.0,106.2285,107.8783,106.219,106.9681,270170.0
2018-10-24 10:00:00,112.83,112.95,111.4,111.8,900331.0,106.9775,107.0913,105.6217,106.001,900331.0
2018-10-24 11:00:00,111.8,111.88,109.68,110.88,561447.0,106.001,106.0768,103.9909,105.1287,561447.0
2018-10-24 12:00:00,110.85,111.23,109.21,109.51,212040.0,105.1002,105.4605,103.5453,103.8297,212040.0
2018-10-24 13:00:00,109.49,109.49,108.27,108.39,428399.0,103.8108,103.8108,102.6541,102.7678,428399.0
2018-10-24 14:00:00,108.39,109.21,108.01,108.5,278276.0,102.7678,103.5453,102.4076,102.8721,278276.0
2018-10-24 15:00:00,108.5,108.76,106.96,107.15,727565.0,102.8721,103.1187,101.412,101.5922,727565.0
2018-10-25 09:30:00,108.16,109.48,108.16,109.2,361372.0,102.5498,103.8013,102.5498,103.5358,361372.0
2018-10-25 10:00:00,109.18,110.29,109.17,109.93,423485.0,103.5169,104.5693,103.5074,104.228,423485.0
2018-10-25 11:00:00,109.96,110.3,109.3,110.0,343875.0,104.2564,104.5788,103.6306,104.2943,343875.0
2018-10-25 12:00:00,109.98,110.82,109.95,110.46,293464.0,104.2754,105.0718,104.2469,104.7305,293464.0
2018-10-25 13:00:00,110.47,111.62,110.09,111.11,221750.0,104.74,105.8303,104.3797,105.3468,221750.0
2018-10-25 14:00:00,111.1,112.38,110.78,111.84,376066.0,105.3373,106.5509,105.0339,106.0389,376066.0
2018-10-25 15:00:00,111.89,112.16,111.18,111.57,611358.0,106.0863,106.3423,105.4131,105.7829,611358.0
2018-10-26 09:30:00,108.65,110.53,108.44,110.18,151088.0,103.0144,104.7968,102.8153,104.465,151088.0
2018-10-26 10:00:00,110.24,110.49,109.23,110.29,218700.0,104.5219,104.7589,103.5643,104.5693,218700.0
2018-10-26 11:00:00,110.2,113.0,110.16,112.66,336113.0,104.484,107.1387,104.446,106.8164,336113.0
2018-10-26 12:00:00,112.64,113.83,112.64,113.43,261102.0,106.7974,107.9257,106.7974,107.5464,261102.0
2018-10-26 13:00:00,113.42,114.18,113.05,113.84,307067.0,107.5369,108.2575,107.1861,107.9352,307067.0
2018-10-26 14:00:00,113.84,113.94,112.39,112.46,312164.0,107.9352,108.03,106.5604,106.6267,312164.0
2018-10-26 15:00:00,112.44,113.2,112.16,112.73,614010.0,106.6078,107.3284,106.3423,106.8827,614010.0
2018-10-29 09:30:00,113.92,114.26,113.0,113.64,209878.0,108.011,108.3334,107.1387,107.7455,209878.0
2018-10-29 10:00:00,113.71,114.53,113.47,113.78,177972.0,107.8119,108.5894,107.5843,107.8783,177972.0
2018-10-29 11:00:00,113.81,114.05,113.23,113.26,227669.0,107.9067,108.1343,107.3568,107.3852,227669.0
2018-10-29 12:00:00,113.2,113.89,112.77,113.45,239432.0,107.3284,107.9826,106.9207,107.5654,239432.0
2018-10-29 13:00:00,113.42,114.01,113.32,113.67,182418.0,107.5369,108.0963,107.4421,107.774,182418.0
2018-10-29 14:00:00,113.68,113.68,112.5,112.71,283332.0,107.7835,107.7835,106.6647,106.8638,283332.0
2018-10-29 15:00:00,112.71,112.85,111.2,112.82,829263.0,106.8638,106.9965,105.4321,106.9681,829263.0
2018-10-30 09:30:00,112.85,114.38,112.45,114.17,149588.0,106.9965,108.4471,106.6173,108.248,149588.0
2018-10-30 10:00:00,114.12,114.21,113.01,113.33,148838.0,108.2006,108.286,107.1482,107.4516,148838.0
2018-10-30 11:00:00,113.43,114.71,113.06,114.13,200619.0,107.5464,108.76,107.1956,108.2101,200619.0
2018-10-30 12:00:00,114.15,115.1,114.0,114.32,259808.0,108.2291,109.1298,108.0869,108.3903,259808.0
2018-10-30 13:00:00,114.32,114.51,113.38,113.74,172008.0,108.3903,108.5704,107.499,107.8403,172008.0
2018-10-30 14:00:00,113.79,114.53,113.17,114.38,201209.0,107.8877,108.5894,107.2999,108.4471,201209.0
2018-10-30 15:00:00,114.4,115.37,114.0,115.27,562414.0,108.4661,109.3858,108.0869,109.291,562414.0
2018-10-31 09:30:00,116.33,118.17,116.21,117.91,312051.0,110.296,112.0406,110.1822,111.794,312051.0
2018-10-31 10:00:00,117.94,118.72,117.34,117.34,226943.0,111.8225,112.562,111.2536,111.2536,226943.0
2018-10-31 11:00:00,117.4,117.5,116.6,116.89,134191.0,111.3105,111.4053,110.552,110.827,134191.0
2018-10-31 12:00:00,116.87,117.72,116.41,117.58,141361.0,110.808,111.6139,110.3718,111.4812,141361.0
2018-10-31 13:00:00,117.59,118.06,117.44,117.94,120525.0,111.4906,111.9363,111.3484,111.8225,120525.0
2018-10-31 14:00:00,117.93,118.14,117.43,117.89,166366.0,111.813,112.0121,111.3389,111.7751,166366.0
2018-10-31 15:00:00,117.85,118.11,116.73,116.89,432476.0,111.7372,111.9837,110.6753,110.827,432476.0
2018-11-01 09:30:00,118.48,118.57,116.02,118.19,108913.0,112.3345,112.4198,110.0021,112.0595,108913.0
2018-11-01 10:00:00,118.19,119.85,117.99,119.64,215015.0,112.0595,113.6334,111.8699,113.4343,215015.0
2018-11-01 11:00:00,119.68,120.58,119.44,120.04,291283.0,113.4722,114.3256,113.2447,113.8136,291283.0
2018-11-01 12:00:00,120.04,120.51,119.9,120.43,195406.0,113.8136,114.2592,113.6808,114.1833,195406.0
2018-11-01 13:00:00,120.41,120.68,120.02,120.36,147894.0,114.1644,114.4204,113.7946,114.117,147894.0
2018-11-01 14:00:00,120.38,121.04,120.17,120.94,200715.0,114.1359,114.7617,113.9368,114.6669,200715.0
2018-11-01 15:00:00,120.93,121.23,120.63,121.08,563379.0,114.6574,114.9418,114.373,114.7996,563379.0
2018-11-02 09:30:00,122.16,122.97,121.83,122.68,261791.0,115.8236,116.5916,115.5107,116.3166,261791.0
2018-11-02 10:00:00,122.6,122.9,120.04,120.95,396087.0,116.2408,116.5252,113.8136,114.6764,396087.0
2018-11-02 11:00:00,120.99,121.27,120.24,121.23,255441.0,114.7143,114.9798,114.0032,114.9418,255441.0
2018-11-02 12:00:00,121.27,121.31,119.96,120.38,231646.0,114.9798,115.0177,113.7377,114.1359,231646.0
2018-11-02 13:00:00,120.36,121.03,120.05,120.28,164265.0,114.117,114.7522,113.823,114.0411,164265.0
2018-11-02 14:00:00,120.28,121.41,119.94,120.98,249832.0,114.0411,115.1125,113.7187,114.7048,249832.0
2018-11-02 15:00:00,121.0,121.21,120.62,120.9,438122.0,114.7238,114.9229,114.3635,114.629,438122.0
2018-11-05 09:30:00,121.3,121.53,120.29,120.32,132076.0,115.0082,115.2263,114.0506,114.079,132076.0
2018-11-05 10:00:00,120.33,120.72,119.71,120.68,237293.0,114.0885,114.4583,113.5007,114.4204,237293.0
2018-11-05 11:00:00,120.66,120.91,120.28,120.77,149030.0,114.4014,114.6384,114.0411,114.5057,149030.0
2018-11-05 12:00:00,120.75,120.81,120.04,120.06,117304.0,114.4867,114.5436,113.8136,113.8325,117304.0
2018-11-05 13:00:00,120.03,120.62,119.96,120.49,108046.0,113.8041,114.3635,113.7377,114.2402,108046.0
2018-11-05 14:00:00,120.48,121.2,120.43,120.95,187228.0,114.2307,114.9134,114.1833,114.6764,187228.0
2018-11-05 15:00:00,120.98,121.0,120.12,120.66,690542.0,114.7048,114.7238,113.8894,114.4014,690542.0
2018-11-06 09:30:00,115.0,117.4,114.0,116.68,597653.0,109.035,111.3105,108.0869,110.6278,597653.0
2018-11-06 10:00:00,116.73,116.96,114.1,114.19,1047444.0,110.6753,110.8933,108.1817,108.267,1047444.0
2018-11-06 11:00:00,114.23,114.3,112.31,112.42,961356.0,108.3049,108.3713,106.4845,106.5888,961356.0
2018-11-06 12:00:00,112.43,113.26,112.11,113.03,651418.0,106.5983,107.3852,106.2949,107.1672,651418.0
2018-11-06 13:00:00,113.05,114.13,112.61,113.91,654825.0,107.1861,108.2101,106.769,108.0015,654825.0
2018-11-06 14:00:00,113.91,114.36,113.4,113.66,534629.0,108.0015,108.4282,107.518,107.7645,534629.0
2018-11-06 15:00:00,113.63,114.6,113.43,114.55,1373614.0,107.736,108.6557,107.5464,108.6083,1373614.0
2018-11-07 09:30:00,114.82,115.74,114.63,115.62,192041.0,108.8643,109.7366,108.6842,109.6228,192041.0
2018-11-07 10:00:00,115.56,116.41,115.5,116.09,282608.0,109.5659,110.3718,109.5091,110.0684,282608.0
2018-11-07 11:00:00,116.05,116.77,115.86,116.71,191387.0,110.0305,110.7132,109.8504,110.6563,191387.0
2018-11-07 12:00:00,116.75,117.05,116.62,116.91,130581.0,110.6942,110.9787,110.571,110.8459,130581.0
2018-11-07 13:00:00,116.91,117.15,116.16,116.21,115077.0,110.8459,111.0735,110.1348,110.1822,115077.0
2018-11-07 14:00:00,116.19,116.98,116.18,116.53,149492.0,110.1633,110.9123,110.1538,110.4856,149492.0
2018-11-07 15:00:00,116.52,117.04,116.08,116.13,748811.0,110.4761,110.9692,110.059,110.1064,748811.0
2018-11-08 09:30:00,115.61,117.21,115.49,116.96,174828.0,109.6133,111.1304,109.4996,110.8933,174828.0
2018-11-08 10:00:00,116.92,116.98,115.26,116.23,238306.0,110.8554,110.9123,109.2815,110.2012,238306.0
2018-11-08 11:00:00,116.22,116.37,115.73,116.09,131336.0,110.1917,110.3339,109.7271,110.0684,131336.0
2018-11-08 12:00:00,116.08,116.84,116.01,116.79,92198.0,110.059,110.7795,109.9926,110.7321,92198.0
2018-11-08 13:00:00,116.79,117.12,116.45,116.71,134457.0,110.7321,111.045,110.4098,110.6563,134457.0
2018-11-08 14:00:00,116.7,117.13,115.98,116.01,173973.0,110.6468,111.0545,109.9642,109.9926,173973.0
2018-11-08 15:00:00,116.0,116.93,115.84,116.92,340357.0,109.9831,110.8649,109.8314,110.8554,340357.0
2018-11-09 09:30:00,116.65,117.25,116.37,116.54,88834.0,110.5994,111.1683,110.3339,110.4951,88834.0
2018-11-09 10:00:00,116.6,117.22,116.18,116.77,191787.0,110.552,111.1398,110.1538,110.7132,191787.0
2018-11-09 11:00:00,116.9,117.39,116.48,117.11,147915.0,110.8364,111.301,110.4382,111.0355,147915.0
2018-11-09 12:00:00,117.12,117.62,116.86,117.17,105962.0,111.045,111.5191,110.7985,111.0924,105962.0
2018-11-09 13:00:00,117.12,117.34,116.46,116.59,138828.0,111.045,111.2536,110.4193,110.5425,138828.0
2018-11-09 14:00:00,116.58,117.13,116.23,116.9,128486.0,110.533,111.0545,110.2012,110.8364,128486.0
2018-11-09 15:00:00,116.91,117.46,116.81,117.05,306975.0,110.8459,111.3674,110.7511,110.9787,306975.0
2018-11-12 09:30:00,116.56,117.07,116.12,116.41,101989.0,110.5141,110.9976,110.0969,110.3718,101989.0
2018-11-12 10:00:00,116.32,117.31,116.04,116.07,232091.0,110.2865,111.2252,110.021,110.0495,232091.0
2018-11-12 11:00:00,116.07,116.17,115.34,116.06,203051.0,110.0495,110.1443,109.3573,110.04,203051.0
2018-11-12 12:00:00,116.05,116.43,115.83,116.02,133566.0,110.0305,110.3908,109.8219,110.0021,133566.0
2018-11-12 13:00:00,116.05,116.13,115.41,115.9,115703.0,110.0305,110.1064,109.4237,109.8883,115703.0
2018-11-12 14:00:00,115.88,116.27,115.46,115.64,154721.0,109.8693,110.2391,109.4711,109.6418,154721.0
2018-11-12 15:00:00,115.61,115.98,114.73,115.09,501773.0,109.6133,109.9642,108.779,109.1203,501773.0
2018-11-13 09:30:00,115.72,117.46,115.7,117.23,146093.0,109.7176,111.3674,109.6987,111.1493,146093.0
2018-11-13 10:00:00,117.17,117.75,116.39,117.11,293687.0,111.0924,111.6423,110.3529,111.0355,293687.0
2018-11-13 11:00:00,117.06,117.92,116.79,117.08,286644.0,110.9881,111.8035,110.7321,111.0071,286644.0
2018-11-13 12:00:00,117.13,117.26,115.92,116.0,275559.0,111.0545,111.1778,109.9073,109.9831,275559.0
2018-11-13 13:00:00,116.02,116.77,115.77,116.51,95175.0,110.0021,110.7132,109.765,110.4667,95175.0
2018-11-13 14:00:00,116.48,116.7,115.91,116.36,322299.0,110.4382,110.6468,109.8978,110.3244,322299.0
2018-11-13 15:00:00,116.38,116.77,116.2,116.57,433840.0,110.3434,110.7132,110.1727,110.5235,433840.0
2018-11-14 09:30:00,117.35,118.0,117.15,117.62,82044.0,111.2631,111.8794,111.0735,111.5191,82044.0
2018-11-14 10:00:00,117.58,117.89,116.37,116.7,165059.0,111.4812,111.7751,110.3339,110.6468,165059.0
2018-11-14 11:00:00,116.69,117.15,116.23,117.15,185774.0,110.6373,111.0735,110.2012,111.0735,185774.0
2018-11-14 12:00:00,117.17,117.3,116.07,116.11,107717.0,111.0924,111.2157,110.0495,110.0874,107717.0
2018-11-14 13:00:00,116.03,116.53,115.77,116.13,89292.0,110.0116,110.4856,109.765,110.1064,89292.0
2018-11-14 14:00:00,116.13,117.0,115.6,116.89,89365.0,110.1064,110.9312,109.6039,110.827,89365.0
2018-11-14 15:00:00,116.88,117.21,116.12,116.3,290541.0,110.8175,111.1304,110.0969,110.2676,290541.0
2018-11-15 09:30:00,115.24,116.14,115.24,115.63,77176.0,109.2625,110.1159,109.2625,109.6323,77176.0
2018-11-15 10:00:00,115.53,116.16,115.03,115.91,113839.0,109.5375,110.1348,109.0634,109.8978,113839.0
2018-11-15 11:00:00,115.91,117.5,115.75,117.41,141175.0,109.8978,111.4053,109.7461,111.32,141175.0
2018-11-15 12:00:00,117.44,117.76,116.48,116.53,159635.0,111.3484,111.6518,110.4382,110.4856,159635.0
2018-11-15 13:00:00,116.54,118.44,116.13,118.31,161334.0,110.4951,112.2966,110.1064,112.1733,161334.0
2018-11-15 14:00:00,118.34,118.62,117.86,118.17,100327.0,112.2017,112.4672,111.7466,112.0406,100327.0
2018-11-15 15:00:00,118.16,118.48,117.52,118.36,298179.0,112.0311,112.3345,111.4243,112.2207,298179.0
2018-11-16 09:30:00,117.22,118.56,117.04,118.21,129820.0,111.1398,112.4103,110.9692,112.0785,129820.0
2018-11-16 10:00:00,118.2,118.98,117.72,118.67,136916.0,112.069,112.8085,111.6139,112.5146,136916.0
2018-11-16 11:00:00,118.71,118.94,117.61,117.72,127048.0,112.5525,112.7706,111.5096,111.6139,127048.0
2018-11-16 12:00:00,117.7,119.32,117.67,118.79,105289.0,111.5949,113.1309,111.5665,112.6284,105289.0
2018-11-16 13:00:00,118.82,118.87,118.04,118.58,76613.0,112.6568,112.7042,111.9173,112.4293,76613.0
2018-11-16 14:00:00,118.62,118.94,118.27,118.92,87632.0,112.4672,112.7706,112.1354,112.7517,87632.0
2018-11-16 15:00:00,118.95,119.19,118.5,118.65,272922.0,112.7801,113.0077,112.3534,112.4957,272922.0
2018-11-19 09:30:00,118.45,118.86,117.74,118.02,65219.0,112.306,112.6948,111.6329,111.8983,65219.0
2018-11-19 10:00:00,118.01,118.19,116.91,117.51,184485.0,111.8889,112.0595,110.8459,111.4148,184485.0
2018-11-19 11:00:00,117.51,117.58,115.45,115.85,236777.0,111.4148,111.4812,109.4616,109.8409,236777.0
2018-11-19 12:00:00,115.88,116.66,115.39,116.62,145566.0,109.8693,110.6089,109.4048,110.571,145566.0
2018-11-19 13:00:00,116.52,116.58,115.99,116.14,73514.0,110.4761,110.533,109.9736,110.1159,73514.0
2018-11-19 14:00:00,116.04,116.78,115.71,116.76,121051.0,110.021,110.7227,109.7082,110.7037,121051.0
2018-11-19 15:00:00,116.71,117.06,116.2,116.49,300277.0,110.6563,110.9881,110.1727,110.4477,300277.0
2018-11-20 09:30:00,114.26,115.69,113.49,114.53,290394.0,108.7177,110.0784,107.9851,108.9746,290394.0
2018-11-20 10:00:00,114.58,115.76,113.14,115.69,200595.0,109.0222,110.145,107.6521,110.0784,200595.0
2018-11-20 11:00:00,115.76,115.87,114.56,115.31,102489.0,110.145,110.2496,109.0032,109.7168,102489.0
2018-11-20 12:00:00,115.36,115.68,114.65,114.67,107246.0,109.7644,110.0689,109.0888,109.1078,107246.0
2018-11-20 13:00:00,114.69,115.02,114.23,114.67,121936.0,109.1269,109.4409,108.6892,109.1078,121936.0
2018-11-20 14:00:00,114.64,115.41,114.43,115.21,194148.0,109.0793,109.8119,108.8795,109.6216,194148.0
2018-11-20 15:00:00,115.22,116.29,115.13,115.56,532439.0,109.6312,110.6493,109.5455,109.9547,532439.0
2018-11-21 09:30:00,116.31,117.38,116.09,117.17,130988.0,110.6683,111.6864,110.459,111.4866,130988.0
2018-11-21 10:00:00,117.29,118.24,117.09,117.79,102408.0,111.6008,112.5047,111.4105,112.0765,102408.0
2018-11-21 11:00:00,117.8,118.68,117.62,118.34,107012.0,112.086,112.9233,111.9147,112.5998,107012.0
2018-11-21 12:00:00,118.36,118.52,117.86,118.23,99121.0,112.6189,112.7711,112.1431,112.4952,99121.0
2018-11-21 13:00:00,118.22,118.41,118.01,118.37,76161.0,112.4856,112.6664,112.2858,112.6284,76161.0
2018-11-21 14:00:00,118.38,118.74,117.88,118.02,163521.0,112.6379,112.9804,112.1621,112.2953,163521.0
2018-11-21 15:00:00,118.02,118.27,117.15,117.16,233714.0,112.2953,112.5332,111.4675,111.4771,233714.0
2018-11-23 09:30:00,116.51,117.31,115.8,117.03,42658.0,110.8586,111.6198,110.183,111.3534,42658.0
2018-11-23 10:00:00,117.05,117.71,117.03,117.56,60721.0,111.3724,112.0004,111.3534,111.8577,60721.0
2018-11-23 11:00:00,117.58,118.0,117.21,117.25,58884.0,111.8767,112.2763,111.5246,111.5627,58884.0
2018-11-23 12:00:00,117.21,117.53,117.12,117.26,122899.0,111.5246,111.8291,111.439,111.5722,122899.0
2018-11-26 09:30:00,118.99,120.21,118.28,120.15,94417.0,113.2183,114.3791,112.5427,114.322,94417.0
2018-11-26 10:00:00,120.22,120.51,119.4,119.85,112452.0,114.3886,114.6646,113.6084,114.0366,112452.0
2018-11-26 11:00:00,119.85,120.0,119.35,119.51,70616.0,114.0366,114.1793,113.5608,113.7131,70616.0
2018-11-26 12:00:00,119.52,119.91,119.21,119.41,61271.0,113.7226,114.0937,113.4276,113.6179,61271.0
2018-11-26 13:00:00,119.46,119.63,119.22,119.5,49540.0,113.6655,113.8273,113.4371,113.7036,49540.0
2018-11-26 14:00:00,119.49,119.94,119.37,119.77,99834.0,113.694,114.1222,113.5799,113.9605,99834.0
2018-11-26 15:00:00,119.78,119.9,119.38,119.89,236089.0,113.97,114.0842,113.5894,114.0746,236089.0
2018-11-27 09:30:00,120.0,120.31,119.07,119.7,130243.0,114.1793,114.4743,113.2944,113.8939,130243.0
2018-11-27 10:00:00,119.7,120.32,119.45,120.15,167420.0,113.8939,114.4838,113.656,114.322,167420.0
2018-11-27 11:00:00,120.12,120.4,119.59,120.21,101526.0,114.2935,114.5599,113.7892,114.3791,101526.0
2018-11-27 12:00:00,120.25,120.3,119.53,119.53,130082.0,114.4172,114.4648,113.7321,113.7321,130082.0
2018-11-27 13:00:00,119.51,119.88,119.38,119.87,98941.0,113.7131,114.0651,113.5894,114.0556,98941.0
2018-11-27 14:00:00,119.83,120.06,119.64,119.64,73900.0,114.0176,114.2364,113.8368,113.8368,73900.0
2018-11-27 15:00:00,119.62,119.98,119.35,119.97,253247.0,113.8177,114.1603,113.5608,114.1508,253247.0
2018-11-28 09:30:00,119.99,120.45,119.26,119.57,117342.0,114.1698,114.6075,113.4752,113.7702,117342.0
2018-11-28 10:00:00,119.57,119.71,118.52,119.27,106693.0,113.7702,113.9034,112.7711,113.4847,106693.0
2018-11-28 11:00:00,119.21,119.84,119.21,119.84,75681.0,113.4276,114.0271,113.4276,114.0271,75681.0
2018-11-28 12:00:00,119.88,122.0,119.88,121.89,179897.0,114.0651,116.0823,114.0651,115.9776,179897.0
2018-11-28 13:00:00,121.94,122.12,121.47,121.83,122661.0,116.0252,116.1965,115.578,115.9205,122661.0
2018-11-28 14:00:00,121.83,121.95,121.4,121.51,111965.0,115.9205,116.0347,115.5114,115.6161,111965.0
2018-11-28 15:00:00,121.48,122.27,121.32,122.2,275692.0,115.5875,116.3392,115.4353,116.2726,275692.0
2018-11-29 09:30:00,121.37,122.21,121.08,121.09,73989.0,115.4829,116.2821,115.2069,115.2164,73989.0
2018-11-29 10:00:00,121.09,121.57,120.55,120.63,86262.0,115.2164,115.6732,114.7026,114.7787,86262.0
2018-11-29 11:00:00,120.67,121.64,120.66,121.6,99987.0,114.8168,115.7398,114.8073,115.7017,99987.0
2018-11-29 12:00:00,121.54,121.74,121.15,121.67,56733.0,115.6446,115.8349,115.2735,115.7683,56733.0
2018-11-29 13:00:00,121.66,121.91,121.38,121.79,59110.0,115.7588,115.9967,115.4924,115.8825,59110.0
2018-11-29 14:00:00,121.77,122.81,121.67,122.8,111119.0,115.8635,116.853,115.7683,116.8435,111119.0
2018-11-29 15:00:00,122.74,122.83,121.72,121.85,313950.0,116.7864,116.872,115.8159,115.9396,313950.0
2018-11-30 09:30:00,113.53,116.22,113.38,115.84,2290165.0,108.0231,110.5827,107.8804,110.2211,2290165.0
2018-11-30 10:00:00,115.84,116.72,115.0,115.2,1427012.0,110.2211,111.0584,109.4218,109.6121,1427012.0
2018-11-30 11:00:00,115.22,116.23,114.76,115.22,566990.0,109.6312,110.5922,109.1935,109.6312,566990.0
2018-11-30 12:00:00,115.2,115.2,114.58,114.63,384820.0,109.6121,109.6121,109.0222,109.0698,384820.0
2018-11-30 13:00:00,114.63,114.97,113.85,114.63,544432.0,109.0698,109.3933,108.3276,109.0698,544432.0
2018-11-30 14:00:00,114.65,115.42,114.49,114.72,613154.0,109.0888,109.8215,108.9366,109.1554,613154.0
2018-11-30 15:00:00,114.72,115.14,114.72,115.03,1388871.0,109.1554,109.555,109.1554,109.4504,1388871.0
2018-12-03 09:30:00,115.95,118.17,115.69,117.5,535250.0,110.3258,112.4381,110.0784,111.8006,535250.0
2018-12-03 10:00:00,117.54,118.86,117.5,118.01,606554.0,111.8386,113.0946,111.8006,112.2858,606554.0
2018-12-03 11:00:00,118.03,118.56,117.75,118.22,252591.0,112.3049,112.8092,112.0384,112.4856,252591.0
2018-12-03 12:00:00,118.25,119.21,118.22,118.63,193895.0,112.5142,113.4276,112.4856,112.8758,193895.0
2018-12-03 13:00:00,118.66,119.19,118.59,118.68,162769.0,112.9043,113.4086,112.8377,112.9233,162769.0
2018-12-03 14:00:00,118.68,119.2,118.31,119.19,158366.0,112.9233,113.4181,112.5713,113.4086,158366.0
2018-12-03 15:00:00,119.19,120.09,118.97,119.52,832416.0,113.4086,114.2649,113.1993,113.7226,832416.0
2018-12-04 09:30:00,118.95,119.0,117.42,118.39,247087.0,113.1802,113.2278,111.7245,112.6474,247087.0
2018-12-04 10:00:00,118.3,119.18,118.14,119.07,162285.0,112.5618,113.3991,112.4095,113.2944,162285.0
2018-12-04 11:00:00,119.02,119.23,117.94,118.04,162923.0,113.2468,113.4467,112.2192,112.3144,162923.0
2018-12-04 12:00:00,118.06,118.25,115.37,115.5,286723.0,112.3334,112.5142,109.7739,109.8976,286723.0
2018-12-04 13:00:00,115.5,115.93,114.37,115.18,300784.0,109.8976,110.3067,108.8224,109.5931,300784.0
2018-12-04 14:00:00,115.17,115.86,114.85,115.41,200179.0,109.5836,110.2401,109.2791,109.8119,200179.0
2018-12-04 15:00:00,115.43,115.43,112.92,113.53,852183.0,109.831,109.831,107.4427,108.0231,852183.0
2018-12-06 09:30:00,111.68,113.62,111.11,112.75,423781.0,106.2629,108.1088,105.7205,107.281,423781.0
2018-12-06 10:00:00,112.73,114.65,112.21,112.34,413305.0,107.2619,109.0888,106.7672,106.8909,413305.0
2018-12-06 11:00:00,112.39,113.56,111.6,113.56,343637.0,106.9384,108.0517,106.1868,108.0517,343637.0
2018-12-06 12:00:00,113.53,114.46,112.96,114.0,201129.0,108.0231,108.908,107.4808,108.4703,201129.0
2018-12-06 13:00:00,113.98,114.46,113.07,114.43,165842.0,108.4513,108.908,107.5855,108.8795,165842.0
2018-12-06 14:00:00,114.43,114.67,113.19,114.53,167880.0,108.8795,109.1078,107.6996,108.9746,167880.0
2018-12-06 15:00:00,114.54,115.5,113.98,115.33,431130.0,108.9841,109.8976,108.4513,109.7358,431130.0
2018-12-07 09:30:00,114.85,116.25,114.65,115.94,123328.0,109.2791,110.6112,109.0888,110.3162,123328.0
2018-12-07 10:00:00,116.02,116.03,114.16,114.97,134192.0,110.3924,110.4019,108.6226,109.3933,134192.0
2018-12-07 11:00:00,114.95,115.13,112.89,112.89,195914.0,109.3743,109.5455,107.4142,107.4142,195914.0
2018-12-07 12:00:00,112.87,113.4,112.08,112.87,242778.0,107.3952,107.8994,106.6435,107.3952,242778.0
2018-12-07 13:00:00,112.84,113.37,112.19,112.25,117468.0,107.3666,107.8709,106.7481,106.8052,117468.0
2018-12-07 14:00:00,112.19,112.49,110.85,110.89,428287.0,106.7481,107.0336,105.4731,105.5112,428287.0
2018-12-07 15:00:00,110.92,112.1,110.69,111.26,729350.0,105.5397,106.6625,105.3209,105.8632,729350.0
2018-12-10 09:30:00,111.44,112.35,110.45,111.01,87682.0,106.0345,106.9004,105.0925,105.6254,87682.0
2018-12-10 10:00:00,111.02,111.72,109.62,109.89,190432.0,105.6349,106.3009,104.3028,104.5597,190432.0
2018-12-10 11:00:00,109.97,110.81,109.2,109.99,169339.0,104.6358,105.4351,103.9032,104.6548,169339.0
2018-12-10 12:00:00,110.04,110.8,109.47,110.48,94401.0,104.7024,105.4256,104.1601,105.1211,94401.0
2018-12-10 13:00:00,110.5,110.62,109.81,110.23,102688.0,105.1401,105.2543,104.4836,104.8832,102688.0
2018-12-10 14:00:00,110.25,110.59,109.7,109.91,139223.0,104.9022,105.2257,104.3789,104.5787,139223.0
2018-12-10 15:00:00,109.91,111.11,109.84,110.79,472977.0,104.5787,105.7205,104.5121,105.416,472977.0
2018-12-11 09:30:00,112.33,112.94,111.5,111.8,93006.0,106.8813,107.4618,106.0916,106.3771,93006.0
2018-12-11 10:00:00,111.83,111.96,109.79,110.33,321407.0,106.4056,106.5293,104.4646,104.9784,321407.0
2018-12-11 11:00:00,110.33,111.03,110.02,110.94,143369.0,104.9784,105.6444,104.6834,105.5588,143369.0
2018-12-11 12:00:00,110.92,110.95,109.92,110.68,162978.0,105.5397,105.5683,104.5882,105.3114,162978.0
2018-12-11 13:00:00,110.6,111.0,109.93,110.34,489770.0,105.2353,105.6159,104.5978,104.9879,489770.0
2018-12-11 14:00:00,110.34,111.68,110.26,110.91,377455.0,104.9879,106.2629,104.9118,105.5302,377455.0
2018-12-11 15:00:00,110.94,111.28,109.83,110.04,419564.0,105.5588,105.8823,104.5026,104.7024,419564.0
2018-12-12 09:30:00,110.19,111.9,110.19,110.8,154637.0,104.8451,106.4722,104.8451,105.4256,154637.0
2018-12-12 10:00:00,110.8,111.68,110.56,111.23,245086.0,105.4256,106.2629,105.1972,105.8347,245086.0
2018-12-12 11:00:00,111.27,111.29,110.38,110.88,150897.0,105.8728,105.8918,105.0259,105.5017,150897.0
2018-12-12 12:00:00,110.9,111.2,110.73,111.02,214482.0,105.5207,105.8062,105.359,105.6349,214482.0
2018-12-12 13:00:00,111.03,111.17,110.81,110.98,257100.0,105.6444,105.7776,105.4351,105.5968,257100.0
2018-12-12 14:00:00,111.0,111.03,110.34,110.67,146247.0,105.6159,105.6444,104.9879,105.3019,146247.0
2018-12-12 15:00:00,110.62,110.93,109.97,110.07,543324.0,105.2543,105.5493,104.6358,104.731,543324.0
2018-12-13 09:30:00,110.57,110.98,109.37,109.78,96038.0,105.2067,105.5968,104.0649,104.455,96038.0
2018-12-13 10:00:00,109.85,110.49,109.77,110.0,195050.0,104.5216,105.1306,104.4455,104.6644,195050.0
2018-12-13 11:00:00,110.0,110.35,109.74,109.83,215883.0,104.6644,104.9974,104.417,104.5026,215883.0
2018-12-13 12:00:00,109.8,109.94,109.41,109.9,145849.0,104.4741,104.6073,104.103,104.5692,145849.0
2018-12-13 13:00:00,109.93,110.0,109.41,109.48,100748.0,104.5978,104.6644,104.103,104.1696,100748.0
2018-12-13 14:00:00,109.47,109.54,108.66,108.67,255867.0,104.1601,104.2267,103.3894,103.3989,255867.0
2018-12-13 15:00:00,108.7,109.04,108.24,108.82,551734.0,103.4274,103.7509,102.9897,103.5416,551734.0
2018-12-14 09:30:00,108.0,109.98,107.69,109.94,130957.0,102.7614,104.6453,102.4664,104.6073,130957.0
2018-12-14 10:00:00,109.87,109.92,108.58,109.0,340728.0,104.5407,104.5882,103.3132,103.7129,340728.0
2018-12-14 11:00:00,109.14,109.53,108.09,108.19,297369.0,103.8461,104.2172,102.847,102.9422,297369.0
2018-12-14 12:00:00,108.19,108.46,107.67,107.7,168178.0,102.9422,103.1991,102.4474,102.4759,168178.0
2018-12-14 13:00:00,107.68,108.09,107.46,107.7,197743.0,102.4569,102.847,102.2476,102.4759,197743.0
2018-12-14 14:00:00,107.68,108.01,107.37,107.84,178944.0,102.4569,102.7709,102.1619,102.6091,178944.0
2018-12-14 15:00:00,107.85,108.23,107.48,107.65,383978.0,102.6187,102.9802,102.2666,102.4284,383978.0
2018-12-17 09:30:00,107.92,108.22,106.58,107.32,156361.0,102.6853,102.9707,101.4103,102.1144,156361.0
2018-12-17 10:00:00,107.25,109.03,107.19,108.86,338043.0,102.0478,103.7414,101.9907,103.5797,338043.0
2018-12-17 11:00:00,108.88,109.29,108.52,108.98,101396.0,103.5987,103.9888,103.2562,103.6938,101396.0
2018-12-17 12:00:00,109.02,109.34,108.09,108.21,94645.0,103.7319,104.0364,102.847,102.9612,94645.0
2018-12-17 13:00:00,108.19,108.19,107.49,107.85,101329.0,102.9422,102.9422,102.2761,102.6187,101329.0
2018-12-17 14:00:00,107.81,108.27,107.49,107.66,124581.0,102.5806,103.0183,102.2761,102.4379,124581.0
2018-12-17 15:00:00,107.66,107.95,107.05,107.7,605688.0,102.4379,102.7138,101.8575,102.4759,605688.0
2018-12-18 09:30:00,108.71,108.99,107.96,107.96,102761.0,103.4369,103.7034,102.7233,102.7233,102761.0
2018-12-18 10:00:00,107.92,108.5,107.55,108.23,287952.0,102.6853,103.2371,102.3332,102.9802,287952.0
2018-12-18 11:00:00,108.27,108.97,108.22,108.85,198461.0,103.0183,103.6843,102.9707,103.5701,198461.0
2018-12-18 12:00:00,108.83,109.39,108.7,108.98,99432.0,103.5511,104.084,103.4274,103.6938,99432.0
2018-12-18 13:00:00,108.99,109.08,108.37,108.55,90627.0,103.7034,103.789,103.1134,103.2847,90627.0
2018-12-18 14:00:00,108.65,108.89,107.8,107.8,199764.0,103.3798,103.6082,102.5711,102.5711,199764.0
2018-12-18 15:00:00,107.8,108.83,107.52,108.15,301107.0,102.5711,103.5511,102.3047,102.9041,301107.0
2018-12-19 09:30:00,108.76,109.58,108.43,109.34,94307.0,103.4845,104.2647,103.1705,104.0364,94307.0
2018-12-19 10:00:00,109.34,109.75,108.95,109.07,137106.0,104.0364,104.4265,103.6653,103.7795,137106.0
2018-12-19 11:00:00,109.1,109.1,108.12,108.96,114319.0,103.808,103.808,102.8756,103.6748,114319.0
2018-12-19 12:00:00,108.94,109.1,108.55,108.57,81620.0,103.6558,103.808,103.2847,103.3037,81620.0
2018-12-19 13:00:00,108.58,109.48,108.18,109.46,78260.0,103.3132,104.1696,102.9326,104.1506,78260.0
2018-12-19 14:00:00,109.5,109.67,106.7,107.28,297877.0,104.1886,104.3504,101.5244,102.0763,297877.0
2018-12-19 15:00:00,107.29,107.32,105.76,106.38,587018.0,102.0858,102.1144,100.63,101.22,587018.0
2018-12-20 09:30:00,106.13,106.24,104.75,104.87,324567.0,100.9821,101.0867,99.669,99.7832,324567.0
2018-12-20 10:00:00,104.87,105.16,103.86,104.06,443123.0,99.7832,100.0591,98.8222,99.0125,443123.0
2018-12-20 11:00:00,103.98,104.19,102.96,103.5,439085.0,98.9364,99.1362,97.9658,98.4797,439085.0
2018-12-20 12:00:00,103.62,104.55,103.42,104.0,198222.0,98.5938,99.4787,98.4035,98.9554,198222.0
2018-12-20 13:00:00,104.03,104.24,103.6,103.99,209359.0,98.9839,99.1838,98.5748,98.9459,209359.0
2018-12-20 14:00:00,104.0,104.86,103.29,104.18,410807.0,98.9554,99.7737,98.2798,99.1267,410807.0
2018-12-20 15:00:00,104.18,104.6,103.57,104.24,1043124.0,99.1267,99.5263,98.5463,99.1838,1043124.0
2018-12-21 09:30:00,104.48,105.9,103.95,104.77,709783.0,99.4121,100.7632,98.9078,99.688,709783.0
2018-12-21 10:00:00,104.66,106.53,104.25,105.39,312492.0,99.5834,101.3627,99.1933,100.278,312492.0
2018-12-21 11:00:00,105.42,105.42,104.08,104.18,211530.0,100.3065,100.3065,99.0315,99.1267,211530.0
2018-12-21 12:00:00,104.08,104.22,102.69,102.98,178990.0,99.0315,99.1647,97.7089,97.9849,178990.0
2018-12-21 13:00:00,103.03,104.05,102.79,103.51,153792.0,98.0324,99.003,97.8041,98.4892,153792.0
2018-12-21 14:00:00,103.49,103.84,103.17,103.62,167152.0,98.4701,98.8032,98.1657,98.5938,167152.0
2018-12-21 15:00:00,103.71,103.76,102.3,102.89,393934.0,98.6795,98.727,97.3379,97.8992,393934.0
2018-12-24 09:30:00,102.52,102.82,100.67,100.97,193815.0,97.5472,97.8326,95.7869,96.0724,193815.0
2018-12-24 10:00:00,101.0,102.87,100.62,102.8,288287.0,96.1009,97.8802,95.7393,97.8136,288287.0
2018-12-24 11:00:00,102.83,102.99,101.88,102.28,216410.0,97.8422,97.9944,96.9382,97.3188,216410.0
2018-12-24 12:00:00,102.27,102.61,100.95,100.99,398639.0,97.3093,97.6328,96.0533,96.0914,398639.0
2018-12-26 09:30:00,102.33,102.59,101.61,101.86,112483.0,97.3664,97.6138,96.6813,96.9192,112483.0
2018-12-26 10:00:00,101.9,102.41,101.42,101.6,281054.0,96.9573,97.4425,96.5005,96.6718,281054.0
2018-12-26 11:00:00,101.68,102.9,101.48,102.9,202687.0,96.7479,97.9088,96.5576,97.9088,202687.0
2018-12-26 12:00:00,102.91,103.53,102.78,103.33,240321.0,97.9183,98.5082,97.7946,98.3179,240321.0
2018-12-26 13:00:00,103.35,104.1,102.92,104.08,155691.0,98.3369,99.0505,97.9278,99.0315,155691.0
2018-12-26 14:00:00,104.12,104.42,103.58,104.39,342483.0,99.0696,99.355,98.5558,99.3265,342483.0
2018-12-26 15:00:00,104.36,105.68,103.99,105.55,481110.0,99.2979,100.5539,98.9459,100.4302,481110.0
2018-12-27 09:30:00,104.27,104.92,103.39,103.96,60567.0,99.2123,99.8308,98.375,98.9173,60567.0
2018-12-27 10:00:00,103.91,104.85,103.64,104.58,146877.0,98.8698,99.7642,98.6129,99.5073,146877.0
2018-12-27 11:00:00,104.58,105.17,103.89,104.12,84829.0,99.5073,100.0686,98.8507,99.0696,84829.0
2018-12-27 12:00:00,104.09,104.25,103.44,104.16,146829.0,99.041,99.1933,98.4226,99.1076,146829.0
2018-12-27 13:00:00,104.1,104.35,103.15,103.35,133330.0,99.0505,99.2884,98.1466,98.3369,133330.0
2018-12-27 14:00:00,103.35,104.02,102.8,103.86,123632.0,98.3369,98.9744,97.8136,98.8222,123632.0
2018-12-27 15:00:00,103.85,106.66,103.52,106.66,320189.0,98.8127,101.4864,98.4987,101.4864,320189.0
2018-12-28 09:30:00,107.19,108.08,106.7,107.62,68729.0,101.9907,102.8375,101.5244,102.3998,68729.0
2018-12-28 10:00:00,107.76,107.84,106.4,106.77,86221.0,102.533,102.6091,101.239,101.591,86221.0
2018-12-28 11:00:00,106.85,107.34,106.56,107.17,87473.0,101.6672,102.1334,101.3912,101.9716,87473.0
2018-12-28 12:00:00,107.24,107.78,106.84,106.85,99543.0,102.0382,102.552,101.6576,101.6672,99543.0
2018-12-28 13:00:00,106.93,107.28,106.58,107.02,69803.0,101.7433,102.0763,101.4103,101.8289,69803.0
2018-12-28 14:00:00,107.01,108.52,107.0,108.3,114510.0,101.8194,103.2562,101.8099,103.0468,114510.0
2018-12-28 15:00:00,108.38,108.43,106.8,107.25,345583.0,103.1229,103.1705,101.6196,102.0478,345583.0
2018-12-31 09:30:00,107.61,108.53,107.44,108.16,100228.0,102.3903,103.2657,102.2285,102.9136,100228.0
2018-12-31 10:00:00,108.22,108.53,107.43,107.75,157712.0,102.9707,103.2657,102.219,102.5235,157712.0
2018-12-31 11:00:00,107.79,108.37,107.64,108.33,201522.0,102.5616,103.1134,102.4188,103.0754,201522.0
2018-12-31 12:00:00,108.25,108.44,107.91,108.22,123550.0,102.9992,103.18,102.6757,102.9707,123550.0
2018-12-31 13:00:00,108.26,108.54,107.77,107.82,86382.0,103.0088,103.2752,102.5425,102.5901,86382.0
2018-12-31 14:00:00,107.79,108.29,107.39,107.82,99354.0,102.5616,103.0373,102.181,102.5901,99354.0
2018-12-31 15:00:00,107.77,108.56,107.57,108.56,381065.0,102.5425,103.2942,102.3522,103.2942,381065.0
2019-01-02 09:30:00,106.72,106.93,105.28,105.93,217387.0,101.5435,101.7433,100.1733,100.7918,217387.0
2019-01-02 10:00:00,105.88,106.9,105.65,106.84,158649.0,100.7442,101.7147,100.5254,101.6576,158649.0
2019-01-02 11:00:00,106.89,107.16,106.5,106.51,116791.0,101.7052,101.9621,101.3341,101.3436,116791.0
2019-01-02 12:00:00,106.41,107.4,106.27,107.39,134125.0,101.2485,102.1905,101.1153,102.181,134125.0
2019-01-02 13:00:00,107.39,108.44,107.38,108.44,139181.0,102.181,103.18,102.1714,103.18,139181.0
2019-01-02 14:00:00,108.46,108.59,107.24,107.25,110084.0,103.1991,103.3228,102.0382,102.0478,110084.0
2019-01-02 15:00:00,107.19,107.57,106.52,107.46,344213.0,101.9907,102.3522,101.3532,102.2476,344213.0
2019-01-03 09:30:00,106.35,107.0,105.43,105.72,69675.0,101.1914,101.8099,100.316,100.592,69675.0
2019-01-03 10:00:00,105.58,105.58,102.29,102.5,406119.0,100.4588,100.4588,97.3283,97.5282,406119.0
2019-01-03 11:00:00,102.51,104.47,102.02,103.53,725502.0,97.5377,99.4026,97.0714,98.5082,725502.0
2019-01-03 12:00:00,103.49,104.04,103.01,103.72,303780.0,98.4701,98.9935,98.0134,98.689,303780.0
2019-01-03 13:00:00,103.66,103.74,102.88,103.03,234115.0,98.6319,98.708,97.8897,98.0324,234115.0
2019-01-03 14:00:00,102.99,103.5,102.4,102.41,188017.0,97.9944,98.4797,97.433,97.4425,188017.0
2019-01-03 15:00:00,102.42,102.64,101.57,101.73,690971.0,97.452,97.6614,96.6433,96.7955,690971.0
2019-01-04 09:30:00,103.14,105.4,103.14,105.04,365333.0,98.1371,100.2875,98.1371,99.945,365333.0
2019-01-04 10:00:00,105.04,106.98,104.76,106.26,446589.0,99.945,101.7909,99.6785,101.1058,446589.0
2019-01-04 11:00:00,106.27,107.1,105.97,106.86,345792.0,101.1153,101.905,100.8298,101.6767,345792.0
2019-01-04 12:00:00,106.77,107.38,106.61,107.26,175812.0,101.591,102.1714,101.4388,102.0573,175812.0
2019-01-04 13:00:00,107.27,107.8,106.79,106.96,138378.0,102.0668,102.5711,101.6101,101.7718,138378.0
2019-01-04 14:00:00,106.99,107.52,106.51,107.03,306050.0,101.8004,102.3047,101.3436,101.8384,306050.0
2019-01-04 15:00:00,107.03,107.92,107.02,107.8,612543.0,101.8384,102.6853,101.8289,102.5711,612543.0
2019-01-07 09:30:00,107.41,107.49,106.1,106.61,142747.0,102.2,102.2761,100.9535,101.4388,142747.0
2019-01-07 10:00:00,106.56,107.44,105.95,107.37,125474.0,101.3912,102.2285,100.8108,102.1619,125474.0
2019-01-07 11:00:00,107.32,108.5,107.27,108.45,113475.0,102.1144,103.2371,102.0668,103.1895,113475.0
2019-01-07 12:00:00,108.47,108.5,108.13,108.33,96125.0,103.2086,103.2371,102.8851,103.0754,96125.0
2019-01-07 13:00:00,108.34,108.88,108.19,108.34,100200.0,103.0849,103.5987,102.9422,103.0849,100200.0
2019-01-07 14:00:00,108.36,108.68,107.75,107.83,112785.0,103.1039,103.4084,102.5235,102.5996,112785.0
2019-01-07 15:00:00,107.83,108.69,107.78,108.0,393482.0,102.5996,103.4179,102.552,102.7614,393482.0
2019-01-08 09:30:00,108.86,109.45,108.14,109.13,89913.0,103.5797,104.141,102.8946,103.8366,89913.0
2019-01-08 10:00:00,109.11,109.19,107.93,108.13,164333.0,103.8175,103.8937,102.6948,102.8851,164333.0
2019-01-08 11:00:00,108.18,108.65,107.82,108.24,146748.0,102.9326,103.3798,102.5901,102.9897,146748.0
2019-01-08 12:00:00,108.23,108.73,108.09,108.28,169778.0,102.9802,103.456,102.847,103.0278,169778.0
2019-01-08 13:00:00,108.25,109.55,108.2,109.54,101732.0,102.9992,104.2362,102.9517,104.2267,101732.0
2019-01-08 14:00:00,109.54,109.94,109.42,109.9,105271.0,104.2267,104.6073,104.1125,104.5692,105271.0
2019-01-08 15:00:00,109.84,110.07,109.43,109.76,253139.0,104.5121,104.731,104.122,104.436,253139.0
2019-01-09 09:30:00,109.93,110.11,109.07,109.19,130612.0,104.5978,104.769,103.7795,103.8937,130612.0
2019-01-09 10:00:00,109.27,109.7,108.61,109.32,254470.0,103.9698,104.3789,103.3418,104.0173,254470.0
2019-01-09 11:00:00,109.3,110.47,109.21,110.18,159523.0,103.9983,105.1116,103.9127,104.8356,159523.0
2019-01-09 12:00:00,110.16,110.53,109.79,110.3,118902.0,104.8166,105.1687,104.4646,104.9498,118902.0
2019-01-09 13:00:00,110.31,110.42,108.98,109.17,167675.0,104.9593,105.064,103.6938,103.8746,167675.0
2019-01-09 14:00:00,109.14,109.36,108.7,109.11,298340.0,103.8461,104.0554,103.4274,103.8175,298340.0
2019-01-09 15:00:00,109.13,109.25,108.59,109.21,768052.0,103.8366,103.9507,103.3228,103.9127,768052.0
2019-01-10 09:30:00,108.32,108.98,108.0,108.79,177753.0,103.0659,103.6938,102.7614,103.5131,177753.0
2019-01-10 10:00:00,108.82,110.37,108.79,110.37,118242.0,103.5416,105.0164,103.5131,105.0164,118242.0
2019-01-10 11:00:00,110.32,110.7,110.05,110.61,114838.0,104.9688,105.3304,104.7119,105.2448,114838.0
2019-01-10 12:00:00,110.61,111.17,110.39,111.05,157850.0,105.2448,105.7776,105.0354,105.6634,157850.0
2019-01-10 13:00:00,110.94,111.07,109.83,109.88,123663.0,105.5588,105.6825,104.5026,104.5502,123663.0
2019-01-10 14:00:00,109.85,110.58,109.81,110.21,212419.0,104.5216,105.2162,104.4836,104.8642,212419.0
2019-01-10 15:00:00,110.22,110.45,109.94,110.06,311410.0,104.8737,105.0925,104.6073,104.7215,311410.0
2019-01-11 09:30:00,109.27,109.38,108.56,108.79,126149.0,103.9698,104.0744,103.2942,103.5131,126149.0
2019-01-11 10:00:00,108.74,108.98,107.61,108.0,334760.0,103.4655,103.6938,102.3903,102.7614,334760.0
2019-01-11 11:00:00,108.02,108.15,107.33,107.96,224666.0,102.7804,102.9041,102.1239,102.7233,224666.0
2019-01-11 12:00:00,107.97,108.3,107.75,108.07,194339.0,102.7328,103.0468,102.5235,102.828,194339.0
2019-01-11 13:00:00,108.07,108.66,107.72,108.62,138717.0,102.828,103.3894,102.495,103.3513,138717.0
2019-01-11 14:00:00,108.62,109.05,108.58,109.01,169959.0,103.3513,103.7604,103.3132,103.7224,169959.0
2019-01-11 15:00:00,109.02,109.45,108.97,109.41,212582.0,103.7319,104.141,103.6843,104.103,212582.0
2019-01-14 09:30:00,108.63,108.85,107.85,108.8,103483.0,103.3608,103.5701,102.6187,103.5226,103483.0
2019-01-14 10:00:00,108.89,108.96,108.22,108.58,125431.0,103.6082,103.6748,102.9707,103.3132,125431.0
2019-01-14 11:00:00,108.51,108.72,107.83,108.72,120095.0,103.2466,103.4465,102.5996,103.4465,120095.0
2019-01-14 12:00:00,108.73,109.1,108.46,108.47,71209.0,103.456,103.808,103.1991,103.2086,71209.0
2019-01-14 13:00:00,108.46,108.72,108.34,108.58,63087.0,103.1991,103.4465,103.0849,103.3132,63087.0
2019-01-14 14:00:00,108.55,108.67,107.96,108.4,114351.0,103.2847,103.3989,102.7233,103.142,114351.0
2019-01-14 15:00:00,108.41,108.68,108.11,108.16,360870.0,103.1515,103.4084,102.866,102.9136,360870.0
2019-01-15 09:30:00,108.28,109.0,107.54,107.61,68523.0,103.0278,103.7129,102.3237,102.3903,68523.0
2019-01-15 10:00:00,107.55,108.53,107.55,108.45,123115.0,102.3332,103.2657,102.3332,103.1895,123115.0
2019-01-15 11:00:00,108.48,109.14,108.29,109.12,108577.0,103.2181,103.8461,103.0373,103.827,108577.0
2019-01-15 12:00:00,109.09,109.33,108.76,108.86,59644.0,103.7985,104.0269,103.4845,103.5797,59644.0
2019-01-15 13:00:00,108.86,109.49,108.85,109.4,140956.0,103.5797,104.1791,103.5701,104.0935,140956.0
2019-01-15 14:00:00,109.42,109.9,108.92,109.46,139883.0,104.1125,104.5692,103.6368,104.1506,139883.0
2019-01-15 15:00:00,109.44,110.24,109.38,110.18,542371.0,104.1315,104.8927,104.0744,104.8356,542371.0
2019-01-16 09:30:00,109.87,111.0,109.84,111.0,516374.0,104.5407,105.6159,104.5121,105.6159,516374.0
2019-01-16 10:00:00,111.09,111.37,109.85,109.87,309586.0,105.7015,105.9679,104.5216,104.5407,309586.0
2019-01-16 11:00:00,109.88,110.44,109.68,109.94,446191.0,104.5502,105.083,104.3599,104.6073,446191.0
2019-01-16 12:00:00,110.0,110.23,109.19,109.39,173792.0,104.6644,104.8832,103.8937,104.084,173792.0
2019-01-16 13:00:00,109.32,109.97,109.09,109.82,191622.0,104.0173,104.6358,103.7985,104.4931,191622.0
2019-01-16 14:00:00,109.82,110.06,109.41,109.44,198428.0,104.4931,104.7215,104.103,104.1315,198428.0
2019-01-16 15:00:00,109.43,109.52,109.09,109.28,343713.0,104.122,104.2076,103.7985,103.9793,343713.0
2019-01-17 09:30:00,108.8,109.89,108.18,109.48,178321.0,103.5226,104.5597,102.9326,104.1696,178321.0
2019-01-17 10:00:00,109.48,109.83,109.3,109.66,157697.0,104.1696,104.5026,103.9983,104.3409,157697.0
2019-01-17 11:00:00,109.67,109.82,109.24,109.53,208034.0,104.3504,104.4931,103.9412,104.2172,208034.0
2019-01-17 12:00:00,109.51,109.52,108.76,108.79,131575.0,104.1981,104.2076,103.4845,103.5131,131575.0
2019-01-17 13:00:00,108.8,108.97,108.54,108.58,121078.0,103.5226,103.6843,103.2752,103.3132,121078.0
2019-01-17 14:00:00,108.58,109.66,108.37,108.85,358167.0,103.3132,104.3409,103.1134,103.5701,358167.0
2019-01-17 15:00:00,108.8,108.85,108.25,108.47,463867.0,103.5226,103.5701,102.9992,103.2086,463867.0
2019-01-18 09:30:00,109.8,109.8,108.74,108.98,261011.0,104.4741,104.4741,103.4655,103.6938,261011.0
2019-01-18 10:00:00,108.95,109.68,108.73,109.49,284301.0,103.6653,104.3599,103.456,104.1791,284301.0
2019-01-18 11:00:00,109.49,109.8,109.16,109.28,175418.0,104.1791,104.4741,103.8651,103.9793,175418.0
2019-01-18 12:00:00,109.29,109.47,109.06,109.36,182324.0,103.9888,104.1601,103.77,104.0554,182324.0
2019-01-18 13:00:00,109.36,109.39,108.87,108.93,156145.0,104.0554,104.084,103.5892,103.6463,156145.0
2019-01-18 14:00:00,108.92,109.06,108.26,108.68,229550.0,103.6368,103.77,103.0088,103.4084,229550.0
2019-01-18 15:00:00,108.67,109.13,108.42,109.06,416650.0,103.3989,103.8366,103.161,103.77,416650.0
2019-01-22 09:30:00,108.71,108.85,108.25,108.58,164845.0,103.4369,103.5701,102.9992,103.3132,164845.0
2019-01-22 10:00:00,108.55,108.59,107.35,107.8,405478.0,103.2847,103.3228,102.1429,102.5711,405478.0
2019-01-22 11:00:00,107.78,108.28,107.04,107.08,315305.0,102.552,103.0278,101.8479,101.886,315305.0
2019-01-22 12:00:00,107.05,107.07,106.12,106.99,174708.0,101.8575,101.8765,100.9726,101.8004,174708.0
2019-01-22 13:00:00,106.95,106.95,106.02,106.65,191602.0,101.7623,101.7623,100.8774,101.4769,191602.0
2019-01-22 14:00:00,106.62,106.91,106.34,106.63,168055.0,101.4483,101.7242,101.1819,101.4578,168055.0
2019-01-22 15:00:00,106.62,107.29,106.3,107.29,601927.0,101.4483,102.0858,101.1438,102.0858,601927.0
2019-01-23 09:30:00,107.45,108.18,106.58,107.81,105630.0,102.2381,102.9326,101.4103,102.5806,105630.0
2019-01-23 10:00:00,107.82,108.01,107.25,107.86,148376.0,102.5901,102.7709,102.0478,102.6282,148376.0
2019-01-23 11:00:00,107.86,108.37,107.35,107.42,129977.0,102.6282,103.1134,102.1429,102.2095,129977.0
2019-01-23 12:00:00,107.46,107.88,107.33,107.64,92641.0,102.2476,102.6472,102.1239,102.4188,92641.0
2019-01-23 13:00:00,107.67,108.08,107.4,107.99,103751.0,102.4474,102.8375,102.1905,102.7519,103751.0
2019-01-23 14:00:00,108.0,108.34,107.76,107.78,91781.0,102.7614,103.0849,102.533,102.552,91781.0
2019-01-23 15:00:00,107.78,108.22,107.76,108.11,218724.0,102.552,102.9707,102.533,102.866,218724.0
2019-01-24 09:30:00,108.06,108.29,107.53,107.57,62236.0,102.8185,103.0373,102.3142,102.3522,62236.0
2019-01-24 10:00:00,107.59,108.95,107.4,108.72,123065.0,102.3713,103.6653,102.1905,103.4465,123065.0
2019-01-24 11:00:00,108.7,108.9,108.2,108.71,59920.0,103.4274,103.6177,102.9517,103.4369,59920.0
2019-01-24 12:00:00,108.76,108.77,108.02,108.14,37492.0,103.4845,103.494,102.7804,102.8946,37492.0
2019-01-24 13:00:00,108.15,108.2,107.62,108.06,38101.0,102.9041,102.9517,102.3998,102.8185,38101.0
2019-01-24 14:00:00,108.06,108.25,107.95,108.23,41888.0,102.8185,102.9992,102.7138,102.9802,41888.0
2019-01-24 15:00:00,108.24,108.59,108.09,108.22,135758.0,102.9897,103.3228,102.847,102.9707,135758.0
2019-01-25 09:30:00,109.3,109.66,108.21,108.34,116451.0,103.9983,104.3409,102.9612,103.0849,116451.0
2019-01-25 10:00:00,108.39,108.91,107.81,108.38,179657.0,103.1325,103.6272,102.5806,103.1229,179657.0
2019-01-25 11:00:00,108.41,109.18,108.24,109.03,125363.0,103.1515,103.8841,102.9897,103.7414,125363.0
2019-01-25 12:00:00,109.03,109.75,108.87,109.4,127866.0,103.7414,104.4265,103.5892,104.0935,127866.0
2019-01-25 13:00:00,109.43,109.72,109.39,109.57,113451.0,104.122,104.3979,104.084,104.2552,113451.0
2019-01-25 14:00:00,109.54,109.77,109.19,109.58,118701.0,104.2267,104.4455,103.8937,104.2647,118701.0
2019-01-25 15:00:00,109.58,109.93,109.47,109.83,319165.0,104.2647,104.5978,104.1601,104.5026,319165.0
2019-01-28 09:30:00,109.16,109.85,108.74,109.74,86163.0,103.8651,104.5216,103.4655,104.417,86163.0
2019-01-28 10:00:00,109.73,110.33,109.43,110.22,126309.0,104.4075,104.9784,104.122,104.8737,126309.0
2019-01-28 11:00:00,110.2,110.84,109.81,109.81,213029.0,104.8547,105.4636,104.4836,104.4836,213029.0
2019-01-28 12:00:00,109.77,110.36,109.76,110.08,65650.0,104.4455,105.0069,104.436,104.7405,65650.0
2019-01-28 13:00:00,110.08,110.57,109.99,110.5,61485.0,104.7405,105.2067,104.6548,105.1401,61485.0
2019-01-28 14:00:00,110.5,110.54,110.2,110.21,101458.0,105.1401,105.1782,104.8547,104.8642,101458.0
2019-01-28 15:00:00,110.26,110.61,110.2,110.51,287237.0,104.9118,105.2448,104.8547,105.1496,287237.0
2019-01-29 09:30:00,110.47,110.78,109.98,110.62,70284.0,105.1116,105.4065,104.6453,105.2543,70284.0
2019-01-29 10:00:00,110.61,110.89,110.25,110.48,133074.0,105.2448,105.5112,104.9022,105.1211,133074.0
2019-01-29 11:00:00,110.48,111.17,110.39,110.93,268081.0,105.1211,105.7776,105.0354,105.5493,268081.0
2019-01-29 12:00:00,110.93,111.25,110.6,110.63,83292.0,105.5493,105.8537,105.2353,105.2638,83292.0
2019-01-29 13:00:00,110.67,110.95,110.58,110.94,53658.0,105.3019,105.5683,105.2162,105.5588,53658.0
2019-01-29 14:00:00,110.92,111.03,110.92,110.94,82686.0,105.5397,105.6444,105.5397,105.5588,82686.0
2019-01-29 15:00:00,110.91,111.34,110.88,111.12,218407.0,105.5302,105.9394,105.5017,105.73,218407.0
2019-01-30 09:30:00,111.8,112.29,111.33,111.4,90263.0,106.3771,106.8433,105.9299,105.9965,90263.0
2019-01-30 10:00:00,111.38,112.29,111.02,112.26,731851.0,105.9774,106.8433,105.6349,106.8147,731851.0
2019-01-30 11:00:00,112.27,112.46,111.79,112.26,82894.0,106.8243,107.005,106.3675,106.8147,82894.0
2019-01-30 12:00:00,112.25,112.63,112.15,112.26,82208.0,106.8052,107.1668,106.7101,106.8147,82208.0
2019-01-30 13:00:00,112.24,112.43,111.97,112.0,150004.0,106.7957,106.9765,106.5388,106.5674,150004.0
2019-01-30 14:00:00,112.01,113.71,111.93,113.64,226833.0,106.5769,108.1944,106.5007,108.1278,226833.0
2019-01-30 15:00:00,113.62,113.78,113.3,113.64,500115.0,108.1088,108.261,107.8043,108.1278,500115.0
2019-01-31 09:30:00,113.61,113.62,112.67,113.06,96967.0,108.0993,108.1088,107.2049,107.5759,96967.0
2019-01-31 10:00:00,113.06,114.48,112.92,114.13,289714.0,107.5759,108.9271,107.4427,108.594,289714.0
2019-01-31 11:00:00,114.13,115.03,114.11,114.67,197496.0,108.594,109.4504,108.575,109.1078,197496.0
2019-01-31 12:00:00,114.65,114.87,114.16,114.26,114685.0,109.0888,109.2981,108.6226,108.7177,114685.0
2019-01-31 13:00:00,114.26,114.65,114.18,114.58,85688.0,108.7177,109.0888,108.6416,109.0222,85688.0
2019-01-31 14:00:00,114.58,114.68,114.22,114.27,100303.0,109.0222,109.1174,108.6797,108.7272,100303.0
2019-01-31 15:00:00,114.26,114.62,113.84,114.53,487247.0,108.7177,109.0603,108.3181,108.9746,487247.0
2019-02-01 09:30:00,114.79,114.98,114.01,114.08,105716.0,109.222,109.4028,108.4799,108.5465,105716.0
2019-02-01 10:00:00,114.14,115.2,114.12,114.7,166192.0,108.6035,109.6121,108.5845,109.1364,166192.0
2019-02-01 11:00:00,114.7,115.07,114.57,114.9,97494.0,109.1364,109.4884,109.0127,109.3267,97494.0
2019-02-01 12:00:00,114.95,115.0,114.5,114.88,127392.0,109.3743,109.4218,108.9461,109.3077,127392.0
2019-02-01 13:00:00,114.86,114.98,114.71,114.92,161706.0,109.2886,109.4028,109.1459,109.3457,161706.0
2019-02-01 14:00:00,114.93,114.94,114.23,114.31,109466.0,109.3552,109.3647,108.6892,108.7653,109466.0
2019-02-01 15:00:00,114.3,114.61,114.17,114.57,211941.0,108.7558,109.0508,108.6321,109.0127,211941.0
2019-02-04 09:30:00,114.68,115.17,114.43,114.78,42971.0,109.1174,109.5836,108.8795,109.2125,42971.0
2019-02-04 10:00:00,114.84,115.14,114.52,114.53,77704.0,109.2696,109.555,108.9651,108.9746,77704.0
2019-02-04 11:00:00,114.58,115.02,114.44,114.98,51977.0,109.0222,109.4409,108.889,109.4028,51977.0
2019-02-04 12:00:00,115.0,115.39,114.92,115.22,52392.0,109.4218,109.7929,109.3457,109.6312,52392.0
2019-02-04 13:00:00,115.24,115.6,115.19,115.5,37804.0,109.6502,109.9927,109.6026,109.8976,37804.0
2019-02-04 14:00:00,115.54,115.62,115.32,115.36,42863.0,109.9356,110.0118,109.7263,109.7644,42863.0
2019-02-04 15:00:00,115.34,115.69,114.88,115.66,275998.0,109.7453,110.0784,109.3077,110.0498,275998.0
2019-02-05 09:30:00,115.97,116.48,115.76,116.26,60068.0,110.3448,110.83,110.145,110.6207,60068.0
2019-02-05 10:00:00,116.3,116.74,115.81,116.54,251643.0,110.6588,111.0774,110.1925,110.8871,251643.0
2019-02-05 11:00:00,116.53,116.99,116.33,116.93,94504.0,110.8776,111.3153,110.6873,111.2582,94504.0
2019-02-05 12:00:00,116.9,116.97,116.47,116.54,115477.0,111.2297,111.2963,110.8205,110.8871,115477.0
2019-02-05 13:00:00,116.54,116.84,116.27,116.51,85362.0,110.8871,111.1726,110.6302,110.8586,85362.0
2019-02-05 14:00:00,116.53,116.86,116.48,116.82,113474.0,110.8776,111.1916,110.83,111.1536,113474.0
2019-02-05 15:00:00,116.84,117.0,116.64,116.91,275184.0,111.1726,111.3248,110.9823,111.2392,275184.0
2019-02-06 09:30:00,116.88,117.4,116.66,117.16,102801.0,111.2106,111.7054,111.0013,111.4771,102801.0
2019-02-06 10:00:00,117.14,117.49,116.97,117.43,126454.0,111.458,111.7911,111.2963,111.734,126454.0
2019-02-06 11:00:00,117.42,117.51,117.28,117.42,121613.0,111.7245,111.8101,111.5912,111.7245,121613.0
2019-02-06 12:00:00,117.43,117.6,117.3,117.48,85460.0,111.734,111.8957,111.6103,111.7815,85460.0
2019-02-06 13:00:00,117.47,117.75,117.38,117.72,124567.0,111.772,112.0384,111.6864,112.0099,124567.0
2019-02-06 14:00:00,117.73,117.73,117.33,117.6,120401.0,112.0194,112.0194,111.6388,111.8957,120401.0
2019-02-06 15:00:00,117.57,117.67,116.97,117.3,413097.0,111.8672,111.9623,111.2963,111.6103,413097.0
2019-02-07 09:30:00,116.42,116.83,116.0,116.52,114284.0,110.773,111.1631,110.3733,110.8681,114284.0
2019-02-07 10:00:00,116.45,116.67,115.54,115.84,284863.0,110.8015,111.0108,109.9356,110.2211,284863.0
2019-02-07 11:00:00,115.82,115.92,114.88,114.9,139413.0,110.2021,110.2972,109.3077,109.3267,139413.0
2019-02-07 12:00:00,114.86,115.24,114.76,114.99,86462.0,109.2886,109.6502,109.1935,109.4123,86462.0
2019-02-07 13:00:00,115.06,115.43,115.02,115.22,56533.0,109.4789,109.831,109.4409,109.6312,56533.0
2019-02-07 14:00:00,115.18,115.29,114.9,115.13,90323.0,109.5931,109.6978,109.3267,109.5455,90323.0
2019-02-07 15:00:00,115.14,115.56,115.0,115.52,205791.0,109.555,109.9547,109.4218,109.9166,205791.0
2019-02-08 09:30:00,114.58,115.5,114.58,114.8,55362.0,109.0222,109.8976,109.0222,109.2315,55362.0
2019-02-08 10:00:00,114.79,115.15,114.64,114.98,184610.0,109.222,109.5646,109.0793,109.4028,184610.0
2019-02-08 11:00:00,114.97,115.23,114.76,115.2,169816.0,109.3933,109.6407,109.1935,109.6121,169816.0
2019-02-08 12:00:00,115.21,115.3,114.85,115.04,62138.0,109.6216,109.7073,109.2791,109.4599,62138.0
2019-02-08 13:00:00,115.07,115.36,115.05,115.19,82323.0,109.4884,109.7644,109.4694,109.6026,82323.0
2019-02-08 14:00:00,115.2,115.45,115.16,115.28,98068.0,109.6121,109.85,109.5741,109.6883,98068.0
2019-02-08 15:00:00,115.28,115.51,115.07,115.51,291963.0,109.6883,109.9071,109.4884,109.9071,291963.0
2019-02-11 09:30:00,115.86,116.69,115.73,115.88,62005.0,110.2401,111.0299,110.1164,110.2591,62005.0
2019-02-11 10:00:00,115.85,116.12,115.6,115.98,101111.0,110.2306,110.4875,109.9927,110.3543,101111.0
2019-02-11 11:00:00,116.0,116.31,115.8,116.16,101079.0,110.3733,110.6683,110.183,110.5256,101079.0
2019-02-11 12:00:00,116.15,116.42,115.97,116.1,95921.0,110.5161,110.773,110.3448,110.4685,95921.0
2019-02-11 13:00:00,116.13,116.24,115.55,115.75,42807.0,110.497,110.6017,109.9452,110.1355,42807.0
2019-02-11 14:00:00,115.74,115.78,115.46,115.73,73168.0,110.1259,110.164,109.8595,110.1164,73168.0
2019-02-11 15:00:00,115.73,115.83,115.52,115.69,178841.0,110.1164,110.2116,109.9166,110.0784,178841.0
2019-02-12 09:30:00,116.41,116.77,115.69,115.76,127233.0,110.7634,111.106,110.0784,110.145,127233.0
2019-02-12 10:00:00,115.72,115.98,115.45,115.91,167413.0,110.1069,110.3543,109.85,110.2877,167413.0
2019-02-12 11:00:00,115.93,116.02,115.31,115.46,149054.0,110.3067,110.3924,109.7168,109.8595,149054.0
2019-02-12 12:00:00,115.47,115.52,114.98,115.03,124838.0,109.869,109.9166,109.4028,109.4504,124838.0
2019-02-12 13:00:00,115.05,115.29,114.85,115.16,309784.0,109.4694,109.6978,109.2791,109.5741,309784.0
2019-02-12 14:00:00,115.16,115.48,114.96,115.26,391679.0,109.5741,109.8786,109.3838,109.6692,391679.0
2019-02-12 15:00:00,115.29,115.45,114.49,114.73,575610.0,109.6978,109.85,108.9366,109.1649,575610.0
2019-02-13 09:30:00,116.12,119.61,115.93,118.66,328546.0,110.4875,113.8082,110.3067,112.9043,328546.0
2019-02-13 10:00:00,118.69,119.36,118.33,118.76,524272.0,112.9328,113.5703,112.5903,112.9995,524272.0
2019-02-13 11:00:00,118.81,119.25,118.07,118.54,173448.0,113.047,113.4657,112.3429,112.7901,173448.0
2019-02-13 12:00:00,118.55,118.96,118.53,118.6,114221.0,112.7996,113.1898,112.7806,112.8472,114221.0
2019-02-13 13:00:00,118.58,119.12,118.54,118.75,118515.0,112.8282,113.342,112.7901,112.9899,118515.0
2019-02-13 14:00:00,118.75,118.9,118.44,118.83,129965.0,112.9899,113.1327,112.695,113.0661,129965.0
2019-02-13 15:00:00,118.84,118.98,118.64,118.82,356342.0,113.0756,113.2088,112.8853,113.0565,356342.0
2019-02-14 09:30:00,118.1,118.81,116.64,117.78,148715.0,112.3715,113.047,110.9823,112.067,148715.0
2019-02-14 10:00:00,117.69,118.44,117.51,118.03,304517.0,111.9814,112.695,111.8101,112.3049,304517.0
2019-02-14 11:00:00,118.05,118.67,117.51,118.59,270885.0,112.3239,112.9138,111.8101,112.8377,270885.0
2019-02-14 12:00:00,118.64,118.65,118.12,118.38,168633.0,112.8853,112.8948,112.3905,112.6379,168633.0
2019-02-14 13:00:00,118.39,118.55,118.27,118.55,66258.0,112.6474,112.7996,112.5332,112.7996,66258.0
2019-02-14 14:00:00,118.51,118.57,118.23,118.29,63821.0,112.7616,112.8187,112.4952,112.5523,63821.0
2019-02-14 15:00:00,118.31,118.81,118.24,118.62,201919.0,112.5713,113.047,112.5047,112.8662,201919.0
2019-02-15 09:30:00,119.33,121.6,118.81,120.71,261872.0,113.5418,115.7017,113.047,114.8549,261872.0
2019-02-15 10:00:00,120.71,121.12,120.48,120.64,208931.0,114.8549,115.245,114.636,114.7883,208931.0
2019-02-15 11:00:00,120.66,120.9,120.34,120.55,212734.0,114.8073,115.0357,114.5028,114.7026,212734.0
2019-02-15 12:00:00,120.56,120.69,120.35,120.5,154284.0,114.7121,114.8358,114.5123,114.6551,154284.0
2019-02-15 13:00:00,120.51,120.75,120.14,120.49,146403.0,114.6646,114.8929,114.3125,114.6455,146403.0
2019-02-15 14:00:00,120.47,120.8,120.45,120.78,143382.0,114.6265,114.9405,114.6075,114.9215,143382.0
2019-02-15 15:00:00,120.76,121.11,120.47,121.06,363178.0,114.9024,115.2355,114.6265,115.1879,363178.0
2019-02-19 09:30:00,120.29,121.94,120.15,121.85,97117.0,114.4552,116.0252,114.322,115.9396,97117.0
2019-02-19 10:00:00,121.9,121.94,121.26,121.39,279089.0,115.9871,116.0252,115.3782,115.5019,279089.0
2019-02-19 11:00:00,121.39,121.67,121.35,121.58,299399.0,115.5019,115.7683,115.4638,115.6827,299399.0
2019-02-19 12:00:00,121.58,121.75,121.38,121.54,203510.0,115.6827,115.8444,115.4924,115.6446,203510.0
2019-02-19 13:00:00,121.54,122.05,121.42,121.86,179222.0,115.6446,116.1299,115.5304,115.9491,179222.0
2019-02-19 14:00:00,121.86,122.4,121.84,122.38,222845.0,115.9491,116.4629,115.9301,116.4439,222845.0
2019-02-19 15:00:00,122.37,122.4,121.92,122.04,491279.0,116.4343,116.4629,116.0062,116.1204,491279.0
2019-02-20 09:30:00,122.47,123.2,121.95,123.18,124658.0,116.5295,117.2241,116.0347,117.2051,124658.0
2019-02-20 10:00:00,123.14,124.55,122.8,124.22,332757.0,117.167,118.5086,116.8435,118.1946,332757.0
2019-02-20 11:00:00,124.22,125.49,124.19,125.44,352798.0,118.1946,119.403,118.1661,119.3554,352798.0
2019-02-20 12:00:00,125.43,125.88,125.24,125.35,291025.0,119.3459,119.7741,119.1651,119.2698,291025.0
2019-02-20 13:00:00,125.34,126.4,125.28,126.15,276611.0,119.2603,120.2689,119.2032,120.031,276611.0
2019-02-20 14:00:00,126.15,126.97,125.76,126.89,290824.0,120.031,120.8112,119.6599,120.7351,290824.0
2019-02-20 15:00:00,126.89,127.27,126.66,126.98,683338.0,120.7351,121.0967,120.5163,120.8207,683338.0
2019-02-21 09:30:00,127.04,128.25,125.92,127.05,304946.0,120.8778,122.0291,119.8122,120.8873,304946.0
2019-02-21 10:00:00,127.14,127.14,125.45,126.8,358285.0,120.973,120.973,119.3649,120.6495,358285.0
2019-02-21 11:00:00,126.78,126.96,126.31,126.96,244591.0,120.6304,120.8017,120.1832,120.8017,244591.0
2019-02-21 12:00:00,126.95,127.67,126.62,127.66,243295.0,120.7922,121.4773,120.4782,121.4678,243295.0
2019-02-21 13:00:00,127.64,127.7,126.58,127.03,165390.0,121.4487,121.5058,120.4401,120.8683,165390.0
2019-02-21 14:00:00,127.03,127.24,126.32,126.73,277956.0,120.8683,121.0681,120.1927,120.5829,277956.0
2019-02-21 15:00:00,126.72,127.47,126.65,127.37,563528.0,120.5733,121.287,120.5067,121.1918,563528.0
2019-02-22 09:30:00,127.93,128.49,127.57,128.47,120163.0,121.7247,122.2575,121.3821,122.2385,120163.0
2019-02-22 10:00:00,128.47,129.72,128.37,128.84,274527.0,122.2385,123.4278,122.1433,122.5905,274527.0
2019-02-22 11:00:00,128.87,129.06,128.5,128.81,198337.0,122.6191,122.7998,122.267,122.562,198337.0
2019-02-22 12:00:00,128.8,128.82,128.42,128.73,141252.0,122.5525,122.5715,122.1909,122.4859,141252.0
2019-02-22 13:00:00,128.75,128.95,128.59,128.89,150207.0,122.5049,122.6952,122.3526,122.6381,150207.0
2019-02-22 14:00:00,128.89,128.98,128.43,128.67,208310.0,122.6381,122.7237,122.2004,122.4288,208310.0
2019-02-22 15:00:00,128.67,128.98,128.6,128.84,432602.0,122.4288,122.7237,122.3622,122.5905,432602.0
2019-02-25 09:30:00,129.69,130.0,129.37,129.5,212296.0,123.3993,123.6942,123.0948,123.2185,212296.0
2019-02-25 10:00:00,129.48,130.03,129.47,129.77,276634.0,123.1995,123.7228,123.19,123.4754,276634.0
2019-02-25 11:00:00,129.78,130.16,129.41,129.59,188561.0,123.4849,123.8465,123.1329,123.3041,188561.0
2019-02-25 12:00:00,129.6,129.72,129.07,129.19,118488.0,123.3137,123.4278,122.8094,122.9235,118488.0
2019-02-25 13:00:00,129.19,129.24,128.68,128.74,92067.0,122.9235,122.9711,122.4383,122.4954,92067.0
2019-02-25 14:00:00,128.74,129.24,128.72,128.95,132902.0,122.4954,122.9711,122.4763,122.6952,132902.0
2019-02-25 15:00:00,128.96,129.18,128.42,128.43,350795.0,122.7047,122.914,122.1909,122.2004,350795.0
2019-02-26 09:30:00,128.19,129.9,128.17,129.66,153754.0,121.972,123.5991,121.953,123.3707,153754.0
2019-02-26 10:00:00,129.61,129.73,129.12,129.15,148144.0,123.3232,123.4373,122.8569,122.8855,148144.0
2019-02-26 11:00:00,129.15,129.58,129.12,129.2,152431.0,122.8855,123.2946,122.8569,122.9331,152431.0
2019-02-26 12:00:00,129.23,129.46,129.0,129.43,145586.0,122.9616,123.1804,122.7428,123.1519,145586.0
2019-02-26 13:00:00,129.43,129.59,129.36,129.45,80985.0,123.1519,123.3041,123.0853,123.1709,80985.0
2019-02-26 14:00:00,129.48,129.65,129.26,129.46,334888.0,123.1995,123.3612,122.9901,123.1804,334888.0
2019-02-26 15:00:00,129.42,129.55,128.49,128.54,408256.0,123.1424,123.2661,122.2575,122.3051,408256.0
2019-02-27 09:30:00,127.65,128.64,126.95,127.84,116398.0,121.4582,122.4002,120.7922,121.639,116398.0
2019-02-27 10:00:00,127.85,128.07,127.04,127.22,280075.0,121.6485,121.8579,120.8778,121.0491,280075.0
2019-02-27 11:00:00,127.22,127.98,127.22,127.76,229124.0,121.0491,121.7722,121.0491,121.5629,229124.0
2019-02-27 12:00:00,127.78,127.89,127.47,127.76,164436.0,121.5819,121.6866,121.287,121.5629,164436.0
2019-02-27 13:00:00,127.75,127.94,127.45,127.49,147348.0,121.5534,121.7342,121.2679,121.306,147348.0
2019-02-27 14:00:00,127.49,127.49,127.06,127.45,218782.0,121.306,121.306,120.8969,121.2679,218782.0
2019-02-27 15:00:00,127.45,127.45,126.64,126.91,448326.0,121.2679,121.2679,120.4972,120.7541,448326.0
2019-02-28 09:30:00,126.77,127.0,125.48,125.55,134421.0,121.0157,121.2353,119.7843,119.8511,134421.0
2019-02-28 10:00:00,125.47,126.17,125.01,125.78,228990.0,119.7747,120.4429,119.3356,120.0706,228990.0
2019-02-28 11:00:00,125.82,126.24,125.56,125.75,232252.0,120.1088,120.5098,119.8606,120.042,232252.0
2019-02-28 12:00:00,125.75,126.06,125.54,125.78,141252.0,120.042,120.3379,119.8415,120.0706,141252.0
2019-02-28 13:00:00,125.78,125.92,125.66,125.83,73003.0,120.0706,120.2043,119.9561,120.1184,73003.0
2019-02-28 14:00:00,125.82,125.87,125.23,125.51,181272.0,120.1088,120.1566,119.5456,119.8129,181272.0
2019-02-28 15:00:00,125.51,126.64,125.01,125.33,989991.0,119.8129,120.8916,119.3356,119.6411,989991.0
2019-03-01 09:30:00,125.49,125.57,122.23,124.97,460620.0,119.7938,119.8702,116.6818,119.2974,460620.0
2019-03-01 10:00:00,124.89,125.35,122.75,124.4,659645.0,119.221,119.6602,117.1782,118.7533,659645.0
2019-03-01 11:00:00,124.37,124.96,123.78,124.85,431025.0,118.7246,119.2879,118.1614,119.1829,431025.0
2019-03-01 12:00:00,124.81,126.55,124.59,124.77,445241.0,119.1447,120.8057,118.9347,119.1065,445241.0
2019-03-01 13:00:00,124.75,124.81,123.48,123.93,204913.0,119.0874,119.1447,117.875,118.3046,204913.0
2019-03-01 14:00:00,123.96,124.4,123.77,123.92,309835.0,118.3333,118.7533,118.1519,118.2951,309835.0
2019-03-01 15:00:00,123.92,124.94,123.62,124.45,650970.0,118.2951,119.2688,118.0087,118.801,650970.0
2019-03-04 09:30:00,126.48,126.49,124.09,124.92,203612.0,120.7389,120.7484,118.4574,119.2497,203612.0
2019-03-04 10:00:00,125.01,125.05,124.02,124.13,174948.0,119.3356,119.3738,118.3905,118.4955,174948.0
2019-03-04 11:00:00,124.13,124.27,122.54,122.66,158443.0,118.4955,118.6292,116.9777,117.0923,158443.0
2019-03-04 12:00:00,122.61,123.2,122.34,123.07,168241.0,117.0445,117.6078,116.7868,117.4837,168241.0
2019-03-04 13:00:00,123.05,123.69,122.86,123.69,108644.0,117.4646,118.0755,117.2832,118.0755,108644.0
2019-03-04 14:00:00,123.65,124.25,123.48,124.02,169365.0,118.0373,118.6101,117.875,118.3905,169365.0
2019-03-04 15:00:00,123.97,124.13,123.6,123.96,428968.0,118.3428,118.4955,117.9896,118.3333,428968.0
2019-03-05 09:30:00,124.0,124.95,124.0,124.88,136089.0,118.3714,119.2783,118.3714,119.2115,136089.0
2019-03-05 10:00:00,124.94,125.03,124.46,124.92,257316.0,119.2688,119.3547,118.8106,119.2497,257316.0
2019-03-05 11:00:00,124.92,125.04,124.68,124.68,160420.0,119.2497,119.3642,119.0206,119.0206,160420.0
2019-03-05 12:00:00,124.66,124.92,124.63,124.92,72805.0,119.0015,119.2497,118.9728,119.2497,72805.0
2019-03-05 13:00:00,124.92,125.01,124.71,124.97,78786.0,119.2497,119.3356,119.0492,119.2974,78786.0
2019-03-05 14:00:00,124.97,125.39,124.85,125.32,147268.0,119.2974,119.6983,119.1829,119.6315,147268.0
2019-03-05 15:00:00,125.32,125.57,125.08,125.21,417839.0,119.6315,119.8702,119.4024,119.5265,417839.0
2019-03-06 09:30:00,125.18,125.84,124.82,125.36,119607.0,119.4979,120.1279,119.1542,119.6697,119607.0
2019-03-06 10:00:00,125.36,125.51,125.0,125.36,170271.0,119.6697,119.8129,119.326,119.6697,170271.0
2019-03-06 11:00:00,125.36,125.57,125.18,125.43,151422.0,119.6697,119.8702,119.4979,119.7365,151422.0
2019-03-06 12:00:00,125.41,125.53,124.88,125.02,194216.0,119.7174,119.832,119.2115,119.3451,194216.0
2019-03-06 13:00:00,125.05,125.49,125.02,125.42,136034.0,119.3738,119.7938,119.3451,119.727,136034.0
2019-03-06 14:00:00,125.42,125.67,125.22,125.46,178156.0,119.727,119.9656,119.5361,119.7652,178156.0
2019-03-06 15:00:00,125.47,125.56,125.09,125.13,263217.0,119.7747,119.8606,119.412,119.4501,263217.0
2019-03-07 09:30:00,125.13,125.16,122.27,122.7,125061.0,119.4501,119.4788,116.72,117.1304,125061.0
2019-03-07 10:00:00,122.66,123.09,122.13,122.51,260365.0,117.0923,117.5027,116.5863,116.9491,260365.0
2019-03-07 11:00:00,122.51,123.23,122.3,122.78,221158.0,116.9491,117.6364,116.7486,117.2068,221158.0
2019-03-07 12:00:00,122.77,123.18,122.58,123.0,132563.0,117.1973,117.5887,117.0159,117.4168,132563.0
2019-03-07 13:00:00,122.98,122.99,122.58,122.62,133216.0,117.3977,117.4073,117.0159,117.0541,133216.0
2019-03-07 14:00:00,122.62,122.81,122.48,122.51,170785.0,117.0541,117.2355,116.9204,116.9491,170785.0
2019-03-07 15:00:00,122.53,122.78,122.07,122.21,421265.0,116.9682,117.2068,116.529,116.6627,421265.0
2019-03-08 09:30:00,121.19,121.54,120.76,121.12,130231.0,115.689,116.0231,115.2785,115.6222,130231.0
2019-03-08 10:00:00,121.12,121.26,120.26,120.7,247311.0,115.6222,115.7558,114.8012,115.2212,247311.0
2019-03-08 11:00:00,120.69,120.9,120.33,120.47,136409.0,115.2117,115.4122,114.868,115.0017,136409.0
2019-03-08 12:00:00,120.46,120.61,120.04,120.04,143984.0,114.9921,115.1353,114.5912,114.5912,143984.0
2019-03-08 13:00:00,120.05,120.47,119.99,120.44,160291.0,114.6007,115.0017,114.5435,114.973,160291.0
2019-03-08 14:00:00,120.44,120.81,120.23,120.57,173510.0,114.973,115.3262,114.7726,115.0971,173510.0
2019-03-08 15:00:00,120.54,120.94,120.37,120.69,641990.0,115.0685,115.4503,114.9062,115.2117,641990.0
2019-03-11 09:30:00,120.86,121.17,120.31,120.97,128515.0,115.374,115.6699,114.8489,115.479,128515.0
2019-03-11 10:00:00,120.91,121.02,120.15,120.55,202698.0,115.4217,115.5267,114.6962,115.078,202698.0
2019-03-11 11:00:00,120.53,120.79,120.46,120.63,209384.0,115.0589,115.3071,114.9921,115.1544,209384.0
2019-03-11 12:00:00,120.62,120.75,120.35,120.49,140743.0,115.1449,115.269,114.8871,115.0208,140743.0
2019-03-11 13:00:00,120.49,120.83,120.37,120.64,361513.0,115.0208,115.3453,114.9062,115.164,361513.0
2019-03-11 14:00:00,120.63,120.72,120.46,120.54,122611.0,115.1544,115.2403,114.9921,115.0685,122611.0
2019-03-11 15:00:00,120.54,120.72,120.11,120.24,433556.0,115.0685,115.2403,114.658,114.7821,433556.0
2019-03-12 09:30:00,120.5,120.62,119.1,120.2,153452.0,115.0303,115.1449,113.6939,114.7439,153452.0
2019-03-12 10:00:00,120.2,120.52,119.96,120.31,228320.0,114.7439,115.0494,114.5148,114.8489,228320.0
2019-03-12 11:00:00,120.31,121.02,120.1,120.98,370491.0,114.8489,115.5267,114.6485,115.4885,370491.0
2019-03-12 12:00:00,121.0,121.59,120.94,121.31,201295.0,115.5076,116.0708,115.4503,115.8035,201295.0
2019-03-12 13:00:00,121.31,121.47,121.02,121.02,121049.0,115.8035,115.9563,115.5267,115.5267,121049.0
2019-03-12 14:00:00,121.01,121.12,120.77,120.8,170786.0,115.5172,115.6222,115.2881,115.3167,170786.0
2019-03-12 15:00:00,120.8,121.02,120.57,120.67,434076.0,115.3167,115.5267,115.0971,115.1926,434076.0
2019-03-13 09:30:00,121.27,121.29,120.55,121.27,97713.0,115.7654,115.7845,115.078,115.7654,97713.0
2019-03-13 10:00:00,121.36,122.44,121.19,122.43,234264.0,115.8513,116.8823,115.689,116.8727,234264.0
2019-03-13 11:00:00,122.42,122.66,122.01,122.19,312752.0,116.8632,117.0923,116.4718,116.6436,312752.0
2019-03-13 12:00:00,122.19,122.26,121.19,121.31,145698.0,116.6436,116.7104,115.689,115.8035,145698.0
2019-03-13 13:00:00,121.31,121.62,121.26,121.48,263552.0,115.8035,116.0995,115.7558,115.9658,263552.0
2019-03-13 14:00:00,121.48,121.65,120.94,120.95,238475.0,115.9658,116.1281,115.4503,115.4599,238475.0
2019-03-13 15:00:00,120.95,121.02,120.01,120.19,733925.0,115.4599,115.5267,114.5626,114.7344,733925.0
2019-03-14 09:30:00,120.0,120.53,119.44,119.53,146587.0,114.553,115.0589,114.0184,114.1043,146587.0
2019-03-14 10:00:00,119.51,119.62,118.99,119.21,338419.0,114.0852,114.1903,113.5889,113.7989,338419.0
2019-03-14 11:00:00,119.22,119.56,119.01,119.53,244725.0,113.8084,114.133,113.6079,114.1043,244725.0
2019-03-14 12:00:00,119.54,119.84,119.45,119.55,126783.0,114.1139,114.4003,114.028,114.1234,126783.0
2019-03-14 13:00:00,119.54,119.8,119.49,119.59,103511.0,114.1139,114.3621,114.0662,114.1616,103511.0
2019-03-14 14:00:00,119.62,120.12,119.57,120.08,189347.0,114.1903,114.6676,114.1425,114.6294,189347.0
2019-03-14 15:00:00,120.07,120.19,119.49,119.63,509096.0,114.6198,114.7344,114.0662,114.1998,509096.0
2019-03-15 09:30:00,120.02,124.83,119.89,122.11,960738.0,114.5721,119.1638,114.448,116.5672,960738.0
2019-03-15 10:00:00,122.08,123.05,121.61,121.84,368189.0,116.5386,117.4646,116.0899,116.3095,368189.0
2019-03-15 11:00:00,121.82,122.01,121.52,121.95,150048.0,116.2904,116.4718,116.004,116.4145,150048.0
2019-03-15 12:00:00,121.94,122.22,121.77,121.98,137118.0,116.4049,116.6722,116.2427,116.4431,137118.0
2019-03-15 13:00:00,121.99,122.0,121.62,121.83,121263.0,116.4527,116.4622,116.0995,116.2999,121263.0
2019-03-15 14:00:00,121.82,122.08,121.76,122.02,148927.0,116.2904,116.5386,116.2331,116.4813,148927.0
2019-03-15 15:00:00,122.01,122.44,121.84,122.32,584937.0,116.4718,116.8823,116.3095,116.7677,584937.0
2019-03-18 09:30:00,124.62,125.75,123.83,125.56,306462.0,118.9633,120.042,118.2092,119.8606,306462.0
2019-03-18 10:00:00,125.56,125.93,125.22,125.92,254719.0,119.8606,120.2138,119.5361,120.2043,254719.0
2019-03-18 11:00:00,125.9,125.97,124.81,124.88,197763.0,120.1852,120.252,119.1447,119.2115,197763.0
2019-03-18 12:00:00,124.86,124.89,124.32,124.84,175381.0,119.1924,119.221,118.6769,119.1733,175381.0
2019-03-18 13:00:00,124.84,124.87,124.27,124.43,135547.0,119.1733,119.2019,118.6292,118.7819,135547.0
2019-03-18 14:00:00,124.44,125.11,124.43,125.11,175898.0,118.7915,119.4311,118.7819,119.4311,175898.0
2019-03-18 15:00:00,125.12,125.3,124.83,124.97,493663.0,119.4406,119.6124,119.1638,119.2974,493663.0
2019-03-19 09:30:00,124.97,125.68,124.66,125.65,121901.0,119.2974,119.9752,119.0015,119.9465,121901.0
2019-03-19 10:00:00,125.68,125.69,124.91,125.25,164582.0,119.9752,119.9847,119.2401,119.5647,164582.0
2019-03-19 11:00:00,125.27,126.33,125.27,126.33,153253.0,119.5838,120.5957,119.5838,120.5957,153253.0
2019-03-19 12:00:00,126.33,126.72,125.75,126.17,232138.0,120.5957,120.968,120.042,120.4429,232138.0
2019-03-19 13:00:00,126.18,126.54,125.99,126.32,204903.0,120.4525,120.7961,120.2711,120.5861,204903.0
2019-03-19 14:00:00,126.32,126.45,125.99,125.99,170555.0,120.5861,120.7102,120.2711,120.2711,170555.0
2019-03-19 15:00:00,126.02,126.27,125.4,125.76,546963.0,120.2997,120.5384,119.7079,120.0516,546963.0
2019-03-20 09:30:00,125.43,125.73,124.84,124.89,106481.0,119.7365,120.0229,119.1733,119.221,106481.0
2019-03-20 10:00:00,124.88,125.07,124.36,124.62,107401.0,119.2115,119.3929,118.7151,118.9633,107401.0
2019-03-20 11:00:00,124.64,124.85,123.75,123.78,135211.0,118.9824,119.1829,118.1328,118.1614,135211.0
2019-03-20 12:00:00,123.75,124.25,123.59,124.23,133672.0,118.1328,118.6101,117.9801,118.591,133672.0
2019-03-20 13:00:00,124.22,124.22,123.65,123.81,170586.0,118.5815,118.5815,118.0373,118.1901,170586.0
2019-03-20 14:00:00,123.85,125.25,123.85,124.5,253989.0,118.2282,119.5647,118.2282,118.8487,253989.0
2019-03-20 15:00:00,124.56,124.64,123.54,123.67,397126.0,118.906,118.9824,117.9323,118.0564,397126.0
2019-03-21 09:30:00,123.37,123.71,122.98,123.55,79758.0,117.77,118.0946,117.3977,117.9419,79758.0
2019-03-21 10:00:00,123.55,123.94,123.42,123.68,97043.0,117.9419,118.3142,117.8178,118.066,97043.0
2019-03-21 11:00:00,123.67,124.72,123.66,124.71,351459.0,118.0564,119.0588,118.0469,119.0492,351459.0
2019-03-21 12:00:00,124.68,124.8,123.87,123.9,102290.0,119.0206,119.1351,118.2473,118.276,102290.0
2019-03-21 13:00:00,123.91,124.37,123.74,124.19,214427.0,118.2855,118.7246,118.1232,118.5528,214427.0
2019-03-21 14:00:00,124.2,125.06,124.15,124.92,91464.0,118.5624,119.3833,118.5146,119.2497,91464.0
2019-03-21 15:00:00,124.93,125.18,124.71,125.06,251271.0,119.2592,119.4979,119.0492,119.3833,251271.0
2019-03-22 09:30:00,124.37,124.91,123.46,123.46,129062.0,118.7246,119.2401,117.856,117.856,129062.0
2019-03-22 10:00:00,123.51,124.62,123.42,124.02,157888.0,117.9037,118.9633,117.8178,118.3905,157888.0
2019-03-22 11:00:00,124.0,124.5,123.75,123.78,156004.0,118.3714,118.8487,118.1328,118.1614,156004.0
2019-03-22 12:00:00,123.79,124.38,123.71,124.28,197543.0,118.171,118.7342,118.0946,118.6387,197543.0
2019-03-22 13:00:00,124.25,124.44,123.91,124.32,166316.0,118.6101,118.7915,118.2855,118.6769,166316.0
2019-03-22 14:00:00,124.35,124.68,124.25,124.49,131907.0,118.7056,119.0206,118.6101,118.8392,131907.0
2019-03-22 15:00:00,124.49,124.69,124.02,124.5,598568.0,118.8392,119.0301,118.3905,118.8487,598568.0
2019-03-25 09:30:00,124.01,124.23,123.13,123.73,112913.0,118.381,118.591,117.5409,118.1137,112913.0
2019-03-25 10:00:00,123.78,124.33,123.53,124.1,164379.0,118.1614,118.6865,117.9228,118.4669,164379.0
2019-03-25 11:00:00,124.08,124.45,123.81,123.83,151295.0,118.4478,118.801,118.1901,118.2092,151295.0
2019-03-25 12:00:00,123.86,124.38,123.7,123.99,135281.0,118.2378,118.7342,118.0851,118.3619,135281.0
2019-03-25 13:00:00,123.98,124.38,123.42,123.43,152260.0,118.3523,118.7342,117.8178,117.8273,152260.0
2019-03-25 14:00:00,123.39,124.04,123.24,123.99,117681.0,117.7891,118.4096,117.6459,118.3619,117681.0
2019-03-25 15:00:00,124.02,124.11,123.53,123.69,222987.0,118.3905,118.4764,117.9228,118.0755,222987.0
2019-03-26 09:30:00,122.89,124.37,122.72,124.23,109952.0,117.3118,118.7246,117.1495,118.591,109952.0
2019-03-26 10:00:00,124.23,124.6,123.84,124.09,126187.0,118.591,118.9442,118.2187,118.4574,126187.0
2019-03-26 11:00:00,124.05,124.2,123.35,123.57,189689.0,118.4192,118.5624,117.7509,117.961,189689.0
2019-03-26 12:00:00,123.56,123.83,123.27,123.57,145777.0,117.9514,118.2092,117.6746,117.961,145777.0
2019-03-26 13:00:00,123.55,123.9,123.32,123.32,119136.0,117.9419,118.276,117.7223,117.7223,119136.0
2019-03-26 14:00:00,123.32,123.75,123.16,123.75,126456.0,117.7223,118.1328,117.5696,118.1328,126456.0
2019-03-26 15:00:00,123.78,123.94,123.36,123.58,409113.0,118.1614,118.3142,117.7605,117.9705,409113.0
2019-03-27 09:30:00,123.72,123.72,122.74,122.8,146578.0,118.1042,118.1042,117.1686,117.2259,146578.0
2019-03-27 10:00:00,122.8,123.43,122.24,122.32,200857.0,117.2259,117.8273,116.6913,116.7677,200857.0
2019-03-27 11:00:00,122.34,122.65,121.33,121.73,246788.0,116.7868,117.0827,115.8226,116.2045,246788.0
2019-03-27 12:00:00,121.73,122.76,121.64,122.65,201290.0,116.2045,117.1877,116.1186,117.0827,201290.0
2019-03-27 13:00:00,122.62,122.86,122.36,122.62,160989.0,117.0541,117.2832,116.8059,117.0541,160989.0
2019-03-27 14:00:00,122.59,122.79,122.09,122.37,148449.0,117.0254,117.2164,116.5481,116.8154,148449.0
2019-03-27 15:00:00,122.38,122.58,122.1,122.14,295769.0,116.825,117.0159,116.5577,116.5959,295769.0
2019-03-28 09:30:00,122.28,123.52,122.28,123.13,74912.0,116.7295,117.9132,116.7295,117.5409,74912.0
2019-03-28 10:00:00,123.14,123.52,122.9,123.09,223951.0,117.5505,117.9132,117.3214,117.5027,223951.0
2019-03-28 11:00:00,123.08,123.17,122.75,123.06,120151.0,117.4932,117.5791,117.1782,117.4741,120151.0
2019-03-28 12:00:00,123.06,123.49,122.82,123.45,131359.0,117.4741,117.8846,117.245,117.8464,131359.0
2019-03-28 13:00:00,123.49,123.74,123.34,123.68,89949.0,117.8846,118.1232,117.7414,118.066,89949.0
2019-03-28 14:00:00,123.69,124.0,123.6,123.98,155913.0,118.0755,118.3714,117.9896,118.3523,155913.0
2019-03-28 15:00:00,123.96,124.36,123.86,124.09,318840.0,118.3333,118.7151,118.2378,118.4574,318840.0
2019-03-29 09:30:00,124.01,125.13,123.87,125.0,332599.0,118.381,119.4501,118.2473,119.326,332599.0
2019-03-29 10:00:00,125.01,125.46,124.66,124.78,410957.0,119.3356,119.7652,119.0015,119.116,410957.0
2019-03-29 11:00:00,124.8,125.27,124.79,125.08,196208.0,119.1351,119.5838,119.1256,119.4024,196208.0
2019-03-29 12:00:00,125.06,125.11,124.46,124.65,206889.0,119.3833,119.4311,118.8106,118.9919,206889.0
2019-03-29 13:00:00,124.65,125.09,124.6,124.89,67757.0,118.9919,119.412,118.9442,119.221,67757.0
2019-03-29 14:00:00,124.9,125.24,124.9,125.24,76361.0,119.2306,119.5552,119.2306,119.5552,76361.0
2019-03-29 15:00:00,125.24,125.41,125.02,125.09,246839.0,119.5552,119.7174,119.3451,119.412,246839.0
2019-04-01 09:30:00,126.23,127.4,125.85,125.98,135662.0,120.5002,121.6171,120.1375,120.2616,135662.0
2019-04-01 10:00:00,126.02,127.08,126.02,126.87,105367.0,120.2997,121.3116,120.2997,121.1112,105367.0
2019-04-01 11:00:00,126.88,127.15,126.72,127.03,111464.0,121.1207,121.3785,120.968,121.2639,111464.0
2019-04-01 12:00:00,127.04,127.37,126.8,127.34,118046.0,121.2735,121.5885,121.0443,121.5598,118046.0
2019-04-01 13:00:00,127.37,127.48,127.03,127.43,69976.0,121.5885,121.6935,121.2639,121.6457,69976.0
2019-04-01 14:00:00,127.42,127.58,127.13,127.22,223144.0,121.6362,121.7889,121.3594,121.4453,223144.0
2019-04-01 15:00:00,127.18,127.59,127.09,127.46,184288.0,121.4071,121.7985,121.3212,121.6744,184288.0
2019-04-02 09:30:00,127.23,127.84,126.51,127.83,173063.0,121.4548,122.0371,120.7675,122.0276,173063.0
2019-04-02 10:00:00,127.79,128.13,127.56,128.05,95132.0,121.9894,122.314,121.7698,122.2376,95132.0
2019-04-02 11:00:00,128.08,128.17,127.63,127.82,179529.0,122.2662,122.3522,121.8367,122.018,179529.0
2019-04-02 12:00:00,127.83,127.89,127.36,127.43,114305.0,122.0276,122.0849,121.5789,121.6457,114305.0
2019-04-02 13:00:00,127.41,127.55,127.31,127.45,137380.0,121.6267,121.7603,121.5312,121.6648,137380.0
2019-04-02 14:00:00,127.45,127.97,127.4,127.95,193527.0,121.6648,122.1612,121.6171,122.1421,193527.0
2019-04-02 15:00:00,127.95,128.6,127.89,128.53,201783.0,122.1421,122.7626,122.0849,122.6958,201783.0
2019-04-03 09:30:00,129.45,129.65,128.72,129.17,109052.0,123.5741,123.765,122.8772,123.3068,109052.0
2019-04-03 10:00:00,129.17,130.49,128.92,130.33,254150.0,123.3068,124.5668,123.0681,124.4141,254150.0
2019-04-03 11:00:00,130.35,131.41,130.3,131.24,230676.0,124.4332,125.4451,124.3855,125.2828,230676.0
2019-04-03 12:00:00,131.27,131.75,131.27,131.4,229562.0,125.3114,125.7697,125.3114,125.4355,229562.0
2019-04-03 13:00:00,131.4,131.74,131.21,131.29,170000.0,125.4355,125.7601,125.2542,125.3305,170000.0
2019-04-03 14:00:00,131.28,131.7,131.21,131.55,199717.0,125.321,125.7219,125.2542,125.5787,199717.0
2019-04-03 15:00:00,131.55,131.85,131.15,131.6,449201.0,125.5787,125.8651,125.1969,125.6265,449201.0
2019-04-04 09:30:00,131.55,132.01,131.48,131.57,127952.0,125.5787,126.0179,125.5119,125.5978,127952.0
2019-04-04 10:00:00,131.6,131.88,131.13,131.73,197268.0,125.6265,125.8938,125.1778,125.7506,197268.0
2019-04-04 11:00:00,131.75,131.95,131.46,131.76,161744.0,125.7697,125.9606,125.4928,125.7792,161744.0
2019-04-04 12:00:00,131.76,132.19,131.76,132.15,173358.0,125.7792,126.1897,125.7792,126.1515,173358.0
2019-04-04 13:00:00,132.14,132.29,131.74,132.17,248338.0,126.142,126.2851,125.7601,126.1706,248338.0
2019-04-04 14:00:00,132.19,132.5,132.13,132.24,133092.0,126.1897,126.4856,126.1324,126.2374,133092.0
2019-04-04 15:00:00,132.24,132.34,131.95,132.2,289559.0,126.2374,126.3329,125.9606,126.1992,289559.0
2019-04-05 09:30:00,132.57,133.42,132.32,133.39,110880.0,126.5524,127.3639,126.3138,127.3352,110880.0
2019-04-05 10:00:00,133.4,133.89,133.4,133.81,116524.0,127.3448,127.8125,127.3448,127.7361,116524.0
2019-04-05 11:00:00,133.83,134.04,133.74,133.79,107581.0,127.7552,127.9557,127.6693,127.7171,107581.0
2019-04-05 12:00:00,133.81,133.82,133.36,133.57,108082.0,127.7361,127.7457,127.3066,127.507,108082.0
2019-04-05 13:00:00,133.57,133.91,133.47,133.84,145828.0,127.507,127.8316,127.4116,127.7648,145828.0
2019-04-05 14:00:00,133.84,134.67,133.74,134.14,306465.0,127.7648,128.5571,127.6693,128.0512,306465.0
2019-04-05 15:00:00,134.15,134.81,133.9,134.06,638860.0,128.0607,128.6908,127.8221,127.9748,638860.0
2019-04-08 09:30:00,133.92,134.6,133.5,134.02,116653.0,127.8412,128.4903,127.4402,127.9366,116653.0
2019-04-08 10:00:00,133.98,134.17,133.47,133.92,166297.0,127.8984,128.0798,127.4116,127.8412,166297.0
2019-04-08 11:00:00,133.9,134.52,133.88,134.1,164140.0,127.8221,128.4139,127.803,128.013,164140.0
2019-04-08 12:00:00,134.14,134.19,133.89,134.03,89242.0,128.0512,128.0989,127.8125,127.9462,89242.0
2019-04-08 13:00:00,134.05,134.16,133.83,134.08,97172.0,127.9653,128.0703,127.7552,127.9939,97172.0
2019-04-08 14:00:00,134.08,134.68,134.05,134.47,131887.0,127.9939,128.5667,127.9653,128.3662,131887.0
2019-04-08 15:00:00,134.47,134.96,134.45,134.92,258811.0,128.3662,128.8339,128.3471,128.7958,258811.0
2019-04-09 09:30:00,134.13,134.95,133.79,133.79,196522.0,128.0416,128.8244,127.7171,127.7171,196522.0
2019-04-09 10:00:00,133.85,134.25,133.39,133.51,134365.0,127.7743,128.1562,127.3352,127.4498,134365.0
2019-04-09 11:00:00,133.53,133.78,132.92,132.94,211073.0,127.4689,127.7075,126.8865,126.9056,211073.0
2019-04-09 12:00:00,132.92,133.44,132.92,133.19,108071.0,126.8865,127.3829,126.8865,127.1443,108071.0
2019-04-09 13:00:00,133.17,133.18,132.77,132.84,125123.0,127.1252,127.1347,126.7434,126.8102,125123.0
2019-04-09 14:00:00,132.85,133.01,132.7,132.77,135137.0,126.8197,126.9725,126.6765,126.7434,135137.0
2019-04-09 15:00:00,132.75,133.08,132.27,132.7,363557.0,126.7243,127.0393,126.2661,126.6765,363557.0
2019-04-10 09:30:00,132.99,133.18,132.3,132.72,101999.0,126.9534,127.1347,126.2947,126.6956,101999.0
2019-04-10 10:00:00,132.72,133.02,132.39,132.63,86872.0,126.6956,126.982,126.3806,126.6097,86872.0
2019-04-10 11:00:00,132.65,133.0,132.61,132.97,99186.0,126.6288,126.9629,126.5906,126.9343,99186.0
2019-04-10 12:00:00,132.97,133.11,132.8,132.82,101642.0,126.9343,127.0679,126.772,126.7911,101642.0
2019-04-10 13:00:00,132.82,132.85,132.57,132.58,71744.0,126.7911,126.8197,126.5524,126.562,71744.0
2019-04-10 14:00:00,132.59,132.89,132.33,132.63,302595.0,126.5715,126.8579,126.3233,126.6097,302595.0
2019-04-10 15:00:00,132.67,132.83,132.41,132.75,355011.0,126.6479,126.8006,126.3997,126.7243,355011.0
2019-04-11 09:30:00,133.21,133.82,132.81,132.92,81856.0,127.1634,127.7457,126.7815,126.8865,81856.0
2019-04-11 10:00:00,132.92,133.51,132.87,133.39,201455.0,126.8865,127.4498,126.8388,127.3352,201455.0
2019-04-11 11:00:00,133.39,133.42,132.71,133.02,116634.0,127.3352,127.3639,126.6861,126.982,116634.0
2019-04-11 12:00:00,133.01,133.52,133.0,133.48,91602.0,126.9725,127.4593,126.9629,127.4211,91602.0
2019-04-11 13:00:00,133.48,133.5,133.09,133.2,51630.0,127.4211,127.4402,127.0488,127.1538,51630.0
2019-04-11 14:00:00,133.18,133.18,132.79,132.95,147295.0,127.1347,127.1347,126.7624,126.9152,147295.0
2019-04-11 15:00:00,132.92,133.42,132.83,133.21,251929.0,126.8865,127.3639,126.8006,127.1634,251929.0
2019-04-12 09:30:00,133.49,134.74,133.49,134.29,113073.0,127.4307,128.6239,127.4307,128.1944,113073.0
2019-04-12 10:00:00,134.24,134.3,133.36,133.72,206560.0,128.1466,128.2039,127.3066,127.6502,206560.0
2019-04-12 11:00:00,133.72,133.87,133.26,133.87,59922.0,127.6502,127.7934,127.2111,127.7934,59922.0
2019-04-12 12:00:00,133.87,134.18,133.8,134.06,60574.0,127.7934,128.0894,127.7266,127.9748,60574.0
2019-04-12 13:00:00,134.07,134.35,133.6,133.92,92465.0,127.9843,128.2516,127.5357,127.8412,92465.0
2019-04-12 14:00:00,133.92,134.36,133.92,134.25,50957.0,127.8412,128.2612,127.8412,128.1562,50957.0
2019-04-12 15:00:00,134.25,134.67,134.19,134.61,236482.0,128.1562,128.5571,128.0989,128.4998,236482.0
2019-04-15 09:30:00,134.5,134.97,133.63,133.89,55157.0,128.3948,128.8435,127.5643,127.8125,55157.0
2019-04-15 10:00:00,133.95,134.08,133.1,133.71,53106.0,127.8698,127.9939,127.0584,127.6407,53106.0
2019-04-15 11:00:00,133.69,133.99,133.65,133.69,29698.0,127.6216,127.908,127.5834,127.6216,29698.0
2019-04-15 12:00:00,133.69,133.87,133.56,133.83,38096.0,127.6216,127.7934,127.4975,127.7552,38096.0
2019-04-15 13:00:00,133.84,134.18,133.82,134.04,36575.0,127.7648,128.0894,127.7457,127.9557,36575.0
2019-04-15 14:00:00,134.03,134.3,134.03,134.12,75055.0,127.9462,128.2039,127.9462,128.0321,75055.0
2019-04-15 15:00:00,134.13,134.43,134.12,134.38,116006.0,128.0416,128.328,128.0321,128.2803,116006.0
2019-04-16 09:30:00,134.4,134.9,134.37,134.81,46600.0,128.2994,128.7767,128.2707,128.6908,46600.0
2019-04-16 10:00:00,134.81,135.39,134.67,135.24,100224.0,128.6908,129.2444,128.5571,129.1012,100224.0
2019-04-16 11:00:00,135.24,135.86,135.22,135.43,83880.0,129.1012,129.6931,129.0821,129.2826,83880.0
2019-04-16 12:00:00,135.35,135.43,135.1,135.2,40070.0,129.2062,129.2826,128.9676,129.0631,40070.0
2019-04-16 13:00:00,135.22,135.48,135.19,135.37,43094.0,129.0821,129.3303,129.0535,129.2253,43094.0
2019-04-16 14:00:00,135.39,135.66,135.27,135.64,42142.0,129.2444,129.5022,129.1299,129.4831,42142.0
2019-04-16 15:00:00,135.65,135.91,135.46,135.81,164836.0,129.4926,129.7408,129.3113,129.6454,164836.0
2019-04-17 09:30:00,136.27,136.94,135.98,136.81,103505.0,130.0845,130.7241,129.8076,130.6,103505.0
2019-04-17 10:00:00,136.79,136.79,135.98,136.42,92691.0,130.5809,130.5809,129.8076,130.2277,92691.0
2019-04-17 11:00:00,136.44,136.94,136.22,136.35,228372.0,130.2468,130.7241,130.0368,130.1609,228372.0
2019-04-17 12:00:00,136.34,136.64,136.12,136.57,38654.0,130.1513,130.4377,129.9413,130.3709,38654.0
2019-04-17 13:00:00,136.56,136.69,136.05,136.11,55620.0,130.3613,130.4854,129.8745,129.9317,55620.0
2019-04-17 14:00:00,136.12,136.26,135.71,135.82,68585.0,129.9413,130.0749,129.5499,129.6549,68585.0
2019-04-17 15:00:00,135.82,136.1,135.65,135.95,193722.0,129.6549,129.9222,129.4926,129.779,193722.0
2019-04-18 09:30:00,136.43,136.74,134.08,134.09,204278.0,130.2372,130.5332,127.9939,128.0034,204278.0
2019-04-18 10:00:00,134.09,134.37,133.49,134.06,132220.0,128.0034,128.2707,127.4307,127.9748,132220.0
2019-04-18 11:00:00,134.07,134.82,133.98,134.82,82008.0,127.9843,128.7003,127.8984,128.7003,82008.0
2019-04-18 12:00:00,134.84,134.97,134.6,134.68,73178.0,128.7194,128.8435,128.4903,128.5667,73178.0
2019-04-18 13:00:00,134.65,134.93,134.51,134.8,46837.0,128.538,128.8053,128.4044,128.6812,46837.0
2019-04-18 14:00:00,134.8,135.06,134.61,134.81,80909.0,128.6812,128.9294,128.4998,128.6908,80909.0
2019-04-18 15:00:00,134.8,134.9,134.3,134.39,315911.0,128.6812,128.7767,128.2039,128.2898,315911.0
2019-04-22 09:30:00,133.65,135.65,133.33,135.19,142375.0,127.5834,129.4926,127.2779,129.0535,142375.0
2019-04-22 10:00:00,135.19,135.44,134.6,134.82,89687.0,129.0535,129.2922,128.4903,128.7003,89687.0
2019-04-22 11:00:00,134.86,135.47,134.82,135.35,83567.0,128.7385,129.3208,128.7003,129.2062,83567.0
2019-04-22 12:00:00,135.33,135.45,134.9,134.99,35621.0,129.1872,129.3017,128.7767,128.8626,35621.0
2019-04-22 13:00:00,134.99,135.18,134.94,135.18,26866.0,128.8626,129.044,128.8149,129.044,26866.0
2019-04-22 14:00:00,135.2,136.16,135.11,135.7,169802.0,129.0631,129.9795,128.9771,129.5404,169802.0
2019-04-22 15:00:00,135.69,136.04,135.54,135.85,256489.0,129.5308,129.8649,129.3876,129.6835,256489.0
2019-04-23 09:30:00,136.32,136.44,135.6,136.25,69785.0,130.1322,130.2468,129.4449,130.0654,69785.0
2019-04-23 10:00:00,136.3,136.33,135.48,135.6,94432.0,130.1131,130.1418,129.3303,129.4449,94432.0
2019-04-23 11:00:00,135.58,136.79,135.44,136.62,150474.0,129.4258,130.5809,129.2922,130.4186,150474.0
2019-04-23 12:00:00,136.61,136.76,136.19,136.2,86900.0,130.4091,130.5522,130.0081,130.0177,86900.0
2019-04-23 13:00:00,136.23,136.46,136.19,136.34,59008.0,130.0463,130.2659,130.0081,130.1513,59008.0
2019-04-23 14:00:00,136.32,136.37,135.87,135.87,89204.0,130.1322,130.1799,129.7026,129.7026,89204.0
2019-04-23 15:00:00,135.89,136.33,135.83,136.29,148365.0,129.7217,130.1418,129.6645,130.1036,148365.0
2019-04-24 09:30:00,134.66,136.0,134.66,135.49,85201.0,128.5476,129.8267,128.5476,129.3399,85201.0
2019-04-24 10:00:00,135.48,135.94,135.27,135.66,213251.0,129.3303,129.7695,129.1299,129.5022,213251.0
2019-04-24 11:00:00,135.68,135.79,135.15,135.25,65329.0,129.5213,129.6263,129.0153,129.1108,65329.0
2019-04-24 12:00:00,135.27,135.58,135.21,135.39,46663.0,129.1299,129.4258,129.0726,129.2444,46663.0
2019-04-24 13:00:00,135.4,135.8,135.36,135.68,43452.0,129.254,129.6358,129.2158,129.5213,43452.0
2019-04-24 14:00:00,135.69,135.95,135.6,135.91,83336.0,129.5308,129.779,129.4449,129.7408,83336.0
2019-04-24 15:00:00,135.92,136.04,135.45,135.49,154326.0,129.7504,129.8649,129.3017,129.3399,154326.0
2019-04-25 09:30:00,134.92,135.7,134.61,134.89,69717.0,128.7958,129.5404,128.4998,128.7671,69717.0
2019-04-25 10:00:00,134.88,135.05,134.11,134.97,109863.0,128.7576,128.9199,128.0225,128.8435,109863.0
2019-04-25 11:00:00,134.97,136.2,134.92,135.99,123556.0,128.8435,130.0177,128.7958,129.8172,123556.0
2019-04-25 12:00:00,136.0,136.13,135.7,135.82,49713.0,129.8267,129.9508,129.5404,129.6549,49713.0
2019-04-25 13:00:00,135.84,135.97,135.7,135.87,40512.0,129.674,129.7981,129.5404,129.7026,40512.0
2019-04-25 14:00:00,135.88,135.95,135.68,135.77,62480.0,129.7122,129.779,129.5213,129.6072,62480.0
2019-04-25 15:00:00,135.77,135.98,135.57,135.65,144940.0,129.6072,129.8076,129.4163,129.4926,144940.0
2019-04-26 09:30:00,136.25,136.71,135.57,135.71,54371.0,130.0654,130.5045,129.4163,129.5499,54371.0
2019-04-26 10:00:00,135.75,136.47,135.68,136.44,82187.0,129.5881,130.2754,129.5213,130.2468,82187.0
2019-04-26 11:00:00,136.47,137.03,136.44,136.71,69137.0,130.2754,130.81,130.2468,130.5045,69137.0
2019-04-26 12:00:00,136.71,136.96,136.66,136.77,40569.0,130.5045,130.7432,130.4568,130.5618,40569.0
2019-04-26 13:00:00,136.76,136.76,136.29,136.4,52284.0,130.5522,130.5522,130.1036,130.2086,52284.0
2019-04-26 14:00:00,136.4,136.42,136.03,136.13,69494.0,130.2086,130.2277,129.8554,129.9508,69494.0
2019-04-26 15:00:00,136.14,136.47,136.13,136.45,157673.0,129.9604,130.2754,129.9508,130.2563,157673.0
2019-04-29 09:30:00,136.45,137.03,135.82,137.02,96430.0,130.2563,130.81,129.6549,130.8004,96430.0
2019-04-29 10:00:00,137.0,137.1,136.34,136.83,113878.0,130.7813,130.8768,130.1513,130.6191,113878.0
2019-04-29 11:00:00,136.81,136.86,136.12,136.51,79475.0,130.6,130.6477,129.9413,130.3136,79475.0
2019-04-29 12:00:00,136.52,136.72,136.36,136.68,52039.0,130.3231,130.5141,130.1704,130.4759,52039.0
2019-04-29 13:00:00,136.67,136.71,136.07,136.09,90190.0,130.4663,130.5045,129.8936,129.9127,90190.0
2019-04-29 14:00:00,136.11,136.26,136.0,136.18,125783.0,129.9317,130.0749,129.8267,129.9986,125783.0
2019-04-29 15:00:00,136.18,136.5,135.87,135.96,209262.0,129.9986,130.304,129.7026,129.7886,209262.0
2019-04-30 09:30:00,136.35,136.47,135.28,135.36,91717.0,130.1609,130.2754,129.1394,129.2158,91717.0
2019-04-30 10:00:00,135.47,135.99,135.32,135.83,73416.0,129.3208,129.8172,129.1776,129.6645,73416.0
2019-04-30 11:00:00,135.84,136.32,135.36,136.19,68772.0,129.674,130.1322,129.2158,130.0081,68772.0
2019-04-30 12:00:00,136.17,136.56,136.11,136.27,55490.0,129.989,130.3613,129.9317,130.0845,55490.0
2019-04-30 13:00:00,136.28,136.72,136.28,136.69,56658.0,130.094,130.5141,130.094,130.4854,56658.0
2019-04-30 14:00:00,136.72,136.83,136.43,136.55,74773.0,130.5141,130.6191,130.2372,130.3518,74773.0
2019-04-30 15:00:00,136.58,136.64,136.13,136.42,241979.0,130.3804,130.4377,129.9508,130.2277,241979.0
2019-05-01 09:30:00,137.67,139.77,137.56,139.35,182376.0,131.4209,133.4256,131.3159,133.0247,182376.0
2019-05-01 10:00:00,139.25,139.67,138.43,139.66,203330.0,132.9292,133.3302,132.1464,133.3206,203330.0
2019-05-01 11:00:00,139.68,140.05,139.53,139.75,109545.0,133.3397,133.6929,133.1965,133.4065,109545.0
2019-05-01 12:00:00,139.73,140.14,138.94,139.31,105430.0,133.3874,133.7788,132.6333,132.9865,105430.0
2019-05-01 13:00:00,139.34,139.63,139.05,139.23,80174.0,133.0151,133.292,132.7383,132.9101,80174.0
2019-05-01 14:00:00,139.39,140.38,139.24,139.73,189500.0,133.0629,134.0079,132.9197,133.3874,189500.0
2019-05-01 15:00:00,139.64,139.81,138.82,138.87,235004.0,133.3015,133.4638,132.5187,132.5665,235004.0
2019-05-02 09:30:00,138.55,139.06,137.73,137.78,90901.0,132.261,132.7478,131.4782,131.5259,90901.0
2019-05-02 10:00:00,137.79,138.45,137.23,137.25,94529.0,131.5355,132.1655,131.0009,131.02,94529.0
2019-05-02 11:00:00,137.31,137.47,135.72,136.02,150429.0,131.0773,131.23,129.5595,129.8458,150429.0
2019-05-02 12:00:00,136.0,136.67,135.89,136.27,114305.0,129.8267,130.4663,129.7217,130.0845,114305.0
2019-05-02 13:00:00,136.29,136.89,135.93,136.76,47546.0,130.1036,130.6763,129.7599,130.5522,47546.0
2019-05-02 14:00:00,136.75,137.13,136.55,136.73,56041.0,130.5427,130.9054,130.3518,130.5236,56041.0
2019-05-02 15:00:00,136.72,136.96,136.59,136.89,111831.0,130.5141,130.7432,130.39,130.6763,111831.0
2019-05-03 09:30:00,137.79,139.12,137.28,138.92,104201.0,131.5355,132.8051,131.0486,132.6142,104201.0
2019-05-03 10:00:00,138.99,139.22,138.48,139.09,100455.0,132.681,132.9006,132.1942,132.7765,100455.0
2019-05-03 11:00:00,139.13,139.35,138.92,139.24,89161.0,132.8147,133.0247,132.6142,132.9197,89161.0
2019-05-03 12:00:00,139.23,139.64,139.09,139.15,70783.0,132.9101,133.3015,132.7765,132.8338,70783.0
2019-05-03 13:00:00,139.17,139.72,139.07,139.54,47332.0,132.8528,133.3779,132.7574,133.2061,47332.0
2019-05-03 14:00:00,139.53,139.78,139.35,139.67,71193.0,133.1965,133.4352,133.0247,133.3302,71193.0
2019-05-03 15:00:00,139.65,140.28,139.62,140.14,248313.0,133.3111,133.9125,133.2824,133.7788,248313.0
2019-05-06 09:30:00,137.46,138.11,136.58,138.11,124484.0,131.2205,131.841,130.3804,131.841,124484.0
2019-05-06 10:00:00,138.15,138.17,137.42,137.82,157517.0,131.8791,131.8982,131.1823,131.5641,157517.0
2019-05-06 11:00:00,137.87,137.97,137.32,137.6,96240.0,131.6119,131.7073,131.0868,131.3541,96240.0
2019-05-06 12:00:00,137.58,137.62,137.15,137.19,128191.0,131.335,131.3732,130.9245,130.9627,128191.0
2019-05-06 13:00:00,137.19,137.65,137.07,137.48,72252.0,130.9627,131.4018,130.8482,131.2396,72252.0
2019-05-06 14:00:00,137.44,138.03,137.37,138.0,54420.0,131.2014,131.7646,131.1346,131.736,54420.0
2019-05-06 15:00:00,138.01,138.04,137.57,137.75,223180.0,131.7455,131.7741,131.3255,131.4973,223180.0
2019-05-07 09:30:00,136.16,137.1,135.74,136.52,134202.0,129.9795,130.8768,129.5785,130.3231,134202.0
2019-05-07 10:00:00,136.5,137.06,136.15,136.39,82721.0,130.304,130.8386,129.9699,130.199,82721.0
2019-05-07 11:00:00,136.35,136.89,135.84,136.01,194843.0,130.1609,130.6763,129.674,129.8363,194843.0
2019-05-07 12:00:00,135.99,136.6,135.86,136.3,67944.0,129.8172,130.3995,129.6931,130.1131,67944.0
2019-05-07 13:00:00,136.21,136.21,135.0,135.39,57597.0,130.0272,130.0272,128.8721,129.2444,57597.0
2019-05-07 14:00:00,135.39,135.75,134.48,134.85,92467.0,129.2444,129.5881,128.3757,128.7289,92467.0
2019-05-07 15:00:00,134.86,135.24,134.07,135.14,267890.0,128.7385,129.1012,127.9843,129.0058,267890.0
2019-05-08 09:30:00,134.42,135.12,134.06,134.39,100180.0,128.3185,128.9867,127.9748,128.2898,100180.0
2019-05-08 10:00:00,134.42,134.73,133.6,134.73,129698.0,128.3185,128.6144,127.5357,128.6144,129698.0
2019-05-08 11:00:00,134.72,135.38,134.37,134.86,133475.0,128.6048,129.2349,128.2707,128.7385,133475.0
2019-05-08 12:00:00,134.88,135.13,134.57,135.12,83837.0,128.7576,128.9962,128.4617,128.9867,83837.0
2019-05-08 13:00:00,135.14,135.21,134.83,135.15,55733.0,129.0058,129.0726,128.7098,129.0153,55733.0
2019-05-08 14:00:00,135.17,135.26,135.01,135.15,59230.0,129.0344,129.1203,128.8817,129.0153,59230.0
2019-05-08 15:00:00,135.19,135.33,134.68,134.77,217257.0,129.0535,129.1872,128.5667,128.6526,217257.0
2019-05-09 09:30:00,133.93,134.19,133.3,133.68,99795.0,127.8507,128.0989,127.2493,127.612,99795.0
2019-05-09 10:00:00,133.68,134.01,132.79,132.9,155801.0,127.612,127.9271,126.7624,126.8675,155801.0
2019-05-09 11:00:00,132.87,133.79,132.86,133.7,91585.0,126.8388,127.7171,126.8293,127.6311,91585.0
2019-05-09 12:00:00,133.78,135.36,133.37,134.99,207152.0,127.7075,129.2158,127.3161,128.8626,207152.0
2019-05-09 13:00:00,135.0,135.99,135.0,135.66,132780.0,128.8721,129.8172,128.8721,129.5022,132780.0
2019-05-09 14:00:00,135.71,136.17,134.97,135.08,184155.0,129.5499,129.989,128.8435,128.9485,184155.0
2019-05-09 15:00:00,135.04,135.77,134.91,135.51,348865.0,128.9103,129.6072,128.7862,129.359,348865.0
2019-05-10 09:30:00,130.88,132.03,128.36,129.31,567769.0,124.9391,126.0369,122.5335,123.4404,567769.0
2019-05-10 10:00:00,129.35,129.91,127.9,128.38,443961.0,123.4786,124.0132,122.0944,122.5526,443961.0
2019-05-10 11:00:00,128.35,128.86,127.7,128.78,304147.0,122.524,123.0108,121.9035,122.9345,304147.0
2019-05-10 12:00:00,128.86,130.14,128.15,130.08,277761.0,123.0108,124.2327,122.3331,124.1755,277761.0
2019-05-10 13:00:00,130.04,131.13,129.74,131.13,346239.0,124.1373,125.1778,123.8509,125.1778,346239.0
2019-05-10 14:00:00,131.2,131.66,130.72,131.5,521993.0,125.2446,125.6837,124.7864,125.531,521993.0
2019-05-10 15:00:00,131.51,132.11,130.98,131.71,1032803.0,125.5405,126.1133,125.0346,125.7315,1032803.0
2019-05-13 09:30:00,129.49,129.78,127.81,127.95,186471.0,123.6122,123.8891,122.0085,122.1421,186471.0
2019-05-13 10:00:00,127.89,128.66,127.51,127.91,256627.0,122.0849,122.8199,121.7221,122.104,256627.0
2019-05-13 11:00:00,127.87,128.03,126.54,127.1,183230.0,122.0658,122.2185,120.7961,121.3307,183230.0
2019-05-13 12:00:00,127.11,127.44,126.59,126.83,234054.0,121.3403,121.6553,120.8439,121.073,234054.0
2019-05-13 13:00:00,126.83,127.1,126.54,126.88,134546.0,121.073,121.3307,120.7961,121.1207,134546.0
2019-05-13 14:00:00,126.88,127.27,126.57,127.0,97781.0,121.1207,121.493,120.8248,121.2353,97781.0
2019-05-13 15:00:00,127.01,127.12,125.72,126.01,503517.0,121.2448,121.3498,120.0134,120.2902,503517.0
2019-05-14 09:30:00,126.48,127.13,126.31,126.76,206891.0,120.7389,121.3594,120.5766,121.0062,206891.0
2019-05-14 10:00:00,126.8,128.78,126.8,128.56,216090.0,121.0443,122.9345,121.0443,122.7245,216090.0
2019-05-14 11:00:00,128.55,130.33,128.49,130.06,145851.0,122.7149,124.4141,122.6576,124.1564,145851.0
2019-05-14 12:00:00,130.1,130.62,129.8,130.1,114416.0,124.1946,124.6909,123.9082,124.1946,114416.0
2019-05-14 13:00:00,130.12,130.64,130.11,130.61,196325.0,124.2136,124.71,124.2041,124.6814,196325.0
2019-05-14 14:00:00,130.61,130.97,130.3,130.5,217809.0,124.6814,125.0251,124.3855,124.5764,217809.0
2019-05-14 15:00:00,130.48,130.56,129.79,129.86,448842.0,124.5573,124.6337,123.8986,123.9654,448842.0
2019-05-15 09:30:00,128.79,129.82,127.27,129.5,127448.0,122.944,123.9273,121.493,123.6218,127448.0
2019-05-15 10:00:00,129.56,130.99,129.23,130.6,198137.0,123.6791,125.0442,123.364,124.6719,198137.0
2019-05-15 11:00:00,130.65,131.56,130.34,131.53,164904.0,124.7196,125.5883,124.4237,125.5596,164904.0
2019-05-15 12:00:00,131.53,131.76,131.1,131.25,80208.0,125.5596,125.7792,125.1492,125.2924,80208.0
2019-05-15 13:00:00,131.33,132.07,131.18,131.99,120212.0,125.3687,126.0751,125.2255,125.9988,120212.0
2019-05-15 14:00:00,132.01,132.33,131.79,131.99,191251.0,126.0179,126.3233,125.8078,125.9988,191251.0
2019-05-15 15:00:00,131.99,132.23,131.77,131.83,265889.0,125.9988,126.2279,125.7887,125.846,265889.0
2019-05-16 09:30:00,132.07,132.75,130.96,132.55,89165.0,126.0751,126.7243,125.0155,126.5333,89165.0
2019-05-16 10:00:00,132.59,133.29,132.41,132.82,295287.0,126.5715,127.2398,126.3997,126.7911,295287.0
2019-05-16 11:00:00,132.82,133.02,132.39,132.7,187615.0,126.7911,126.982,126.3806,126.6765,187615.0
2019-05-16 12:00:00,132.73,133.0,132.56,132.77,98912.0,126.7052,126.9629,126.5429,126.7434,98912.0
2019-05-16 13:00:00,132.77,132.87,132.32,132.35,114920.0,126.7434,126.8388,126.3138,126.3424,114920.0
2019-05-16 14:00:00,132.31,132.72,132.27,132.59,141336.0,126.3042,126.6956,126.2661,126.5715,141336.0
2019-05-16 15:00:00,132.57,132.68,132.12,132.49,331484.0,126.5524,126.6574,126.1229,126.4761,331484.0
2019-05-17 09:30:00,132.15,132.46,131.1,132.11,128424.0,126.1515,126.4474,125.1492,126.1133,128424.0
2019-05-17 10:00:00,132.15,132.92,131.84,132.75,101779.0,126.1515,126.8865,125.8556,126.7243,101779.0
2019-05-17 11:00:00,132.79,133.17,131.98,132.22,176797.0,126.7624,127.1252,125.9892,126.2183,176797.0
2019-05-17 12:00:00,132.21,132.24,131.35,131.48,102981.0,126.2088,126.2374,125.3878,125.5119,102981.0
2019-05-17 13:00:00,131.48,131.92,131.38,131.54,133977.0,125.5119,125.9319,125.4165,125.5692,133977.0
2019-05-17 14:00:00,131.54,131.74,131.41,131.68,118542.0,125.5692,125.7601,125.4451,125.7028,118542.0
2019-05-17 15:00:00,131.67,131.7,130.87,130.91,341125.0,125.6933,125.7219,124.9296,124.9678,341125.0
2019-05-20 09:30:00,128.75,129.59,128.3,129.14,95857.0,122.9058,123.7077,122.4763,123.2781,95857.0
2019-05-20 10:00:00,129.12,129.46,128.72,129.09,173426.0,123.259,123.5836,122.8772,123.2304,173426.0
2019-05-20 11:00:00,129.13,129.15,128.08,128.24,132427.0,123.2686,123.2877,122.2662,122.419,132427.0
2019-05-20 12:00:00,128.25,128.7,128.13,128.26,101176.0,122.4285,122.8581,122.314,122.4381,101176.0
2019-05-20 13:00:00,128.27,128.31,127.79,127.98,151052.0,122.4476,122.4858,121.9894,122.1708,151052.0
2019-05-20 14:00:00,127.97,128.24,127.68,127.93,117948.0,122.1612,122.419,121.8844,122.1231,117948.0
2019-05-20 15:00:00,127.96,127.98,127.49,127.86,253165.0,122.1517,122.1708,121.703,122.0562,253165.0
2019-05-21 09:30:00,128.71,129.28,128.06,129.19,139692.0,122.8676,123.4118,122.2472,123.3259,139692.0
2019-05-21 10:00:00,129.18,129.3,128.41,128.7,226888.0,123.3163,123.4309,122.5813,122.8581,226888.0
2019-05-21 11:00:00,128.74,128.95,128.56,128.58,103102.0,122.8963,123.0968,122.7245,122.7435,103102.0
2019-05-21 12:00:00,128.6,128.82,128.6,128.78,102836.0,122.7626,122.9727,122.7626,122.9345,102836.0
2019-05-21 13:00:00,128.79,129.13,128.75,129.1,89607.0,122.944,123.2686,122.9058,123.2399,89607.0
2019-05-21 14:00:00,129.1,129.65,129.06,129.18,122712.0,123.2399,123.765,123.2018,123.3163,122712.0
2019-05-21 15:00:00,129.17,129.65,128.93,129.42,361162.0,123.3068,123.765,123.0777,123.5454,361162.0
2019-05-22 09:30:00,128.83,129.2,128.24,128.81,50477.0,122.9822,123.3354,122.419,122.9631,50477.0
2019-05-22 10:00:00,128.8,129.15,128.49,128.6,109186.0,122.9536,123.2877,122.6576,122.7626,109186.0
2019-05-22 11:00:00,128.6,128.9,128.42,128.68,166206.0,122.7626,123.049,122.5908,122.839,166206.0
2019-05-22 12:00:00,128.75,128.77,127.94,127.95,114187.0,122.9058,122.9249,122.1326,122.1421,114187.0
2019-05-22 13:00:00,127.96,128.11,127.73,127.91,139403.0,122.1517,122.2949,121.9321,122.104,139403.0
2019-05-22 14:00:00,127.93,128.21,127.63,127.96,156079.0,122.1231,122.3903,121.8367,122.1517,156079.0
2019-05-22 15:00:00,127.96,128.17,127.63,127.77,342795.0,122.1517,122.3522,121.8367,121.9703,342795.0
2019-05-23 09:30:00,125.98,126.1,124.4,124.78,163215.0,120.7274,120.8424,119.2133,119.5775,163215.0
2019-05-23 10:00:00,124.69,125.46,124.61,125.28,215692.0,119.4912,120.2291,119.4146,120.0566,215692.0
2019-05-23 11:00:00,125.28,125.65,124.58,124.59,106590.0,120.0566,120.4112,119.3858,119.3954,106590.0
2019-05-23 12:00:00,124.62,124.92,124.23,124.3,117074.0,119.4241,119.7116,119.0504,119.1175,117074.0
2019-05-23 13:00:00,124.25,124.8,124.22,124.59,132485.0,119.0696,119.5966,119.0408,119.3954,132485.0
2019-05-23 14:00:00,124.6,124.73,123.96,124.02,164313.0,119.405,119.5295,118.7917,118.8492,164313.0
2019-05-23 15:00:00,124.01,124.3,123.53,123.92,686792.0,118.8396,119.1175,118.3796,118.7533,686792.0
2019-05-24 09:30:00,124.64,125.51,124.56,124.93,101389.0,119.4433,120.277,119.3666,119.7212,101389.0
2019-05-24 10:00:00,124.91,125.43,124.71,124.76,164945.0,119.702,120.2004,119.5104,119.5583,164945.0
2019-05-24 11:00:00,124.77,124.99,124.38,124.95,128901.0,119.5679,119.7787,119.1941,119.7404,128901.0
2019-05-24 12:00:00,124.9,125.74,124.68,125.5,100415.0,119.6925,120.4974,119.4816,120.2674,100415.0
2019-05-24 13:00:00,125.54,125.58,125.27,125.28,57082.0,120.3058,120.3441,120.047,120.0566,57082.0
2019-05-24 14:00:00,125.3,125.3,124.86,124.93,75495.0,120.0758,120.0758,119.6541,119.7212,75495.0
2019-05-24 15:00:00,124.94,125.09,124.71,125.0,263513.0,119.7308,119.8745,119.5104,119.7883,263513.0
2019-05-28 09:30:00,125.15,125.15,124.47,125.03,132234.0,119.932,119.932,119.2804,119.817,132234.0
2019-05-28 10:00:00,125.0,125.13,124.7,124.96,138757.0,119.7883,119.9129,119.5008,119.75,138757.0
2019-05-28 11:00:00,124.94,125.37,124.81,125.28,70764.0,119.7308,120.1429,119.6062,120.0566,70764.0
2019-05-28 12:00:00,125.25,125.5,124.95,124.96,85787.0,120.0279,120.2674,119.7404,119.75,85787.0
2019-05-28 13:00:00,124.96,125.31,124.96,125.03,83510.0,119.75,120.0854,119.75,119.817,83510.0
2019-05-28 14:00:00,125.03,125.05,124.51,124.75,120920.0,119.817,119.8362,119.3187,119.5487,120920.0
2019-05-28 15:00:00,124.71,124.71,123.63,123.75,322522.0,119.5104,119.5104,118.4754,118.5904,322522.0
2019-05-29 09:30:00,123.29,124.03,122.52,123.91,109019.0,118.1496,118.8587,117.4117,118.7437,109019.0
2019-05-29 10:00:00,123.92,124.47,123.62,123.98,108578.0,118.7533,119.2804,118.4658,118.8108,108578.0
2019-05-29 11:00:00,123.95,124.46,123.3,123.59,124524.0,118.7821,119.2708,118.1592,118.4371,124524.0
2019-05-29 12:00:00,123.63,124.19,123.52,123.72,81989.0,118.4754,119.0121,118.37,118.5617,81989.0
2019-05-29 13:00:00,123.71,124.43,123.62,124.22,70503.0,118.5521,119.2421,118.4658,119.0408,70503.0
2019-05-29 14:00:00,124.22,124.46,123.72,123.88,108612.0,119.0408,119.2708,118.5617,118.715,108612.0
2019-05-29 15:00:00,123.86,124.63,123.68,124.44,199853.0,118.6958,119.4337,118.5233,119.2516,199853.0
2019-05-30 09:30:00,124.71,125.51,124.42,125.39,59577.0,119.5104,120.277,119.2325,120.162,59577.0
2019-05-30 10:00:00,125.38,125.6,124.87,124.89,86890.0,120.1524,120.3633,119.6637,119.6829,86890.0
2019-05-30 11:00:00,124.88,125.22,124.51,124.78,73233.0,119.6733,119.9991,119.3187,119.5775,73233.0
2019-05-30 12:00:00,124.82,125.32,124.69,125.1,52943.0,119.6158,120.0949,119.4912,119.8841,52943.0
2019-05-30 13:00:00,125.16,125.17,124.4,124.5,83052.0,119.9416,119.9512,119.2133,119.3091,83052.0
2019-05-30 14:00:00,124.5,124.52,123.82,124.32,126305.0,119.3091,119.3283,118.6575,119.1366,126305.0
2019-05-30 15:00:00,124.32,124.84,124.11,124.62,204120.0,119.1366,119.635,118.9354,119.4241,204120.0
2019-05-31 09:30:00,123.45,124.22,122.46,124.22,189103.0,118.3029,119.0408,117.3542,119.0408,189103.0
2019-05-31 10:00:00,124.21,125.57,124.17,125.29,339353.0,119.0312,120.3345,118.9929,120.0662,339353.0
2019-05-31 11:00:00,125.29,125.54,124.99,125.22,149983.0,120.0662,120.3058,119.7787,119.9991,149983.0
2019-05-31 12:00:00,125.23,125.38,124.92,125.22,76045.0,120.0087,120.1524,119.7116,119.9991,76045.0
2019-05-31 13:00:00,125.22,125.42,124.99,125.21,56360.0,119.9991,120.1908,119.7787,119.9895,56360.0
2019-05-31 14:00:00,125.21,125.21,124.76,124.87,160734.0,119.9895,119.9895,119.5583,119.6637,160734.0
2019-05-31 15:00:00,124.86,124.94,124.51,124.86,397843.0,119.6541,119.7308,119.3187,119.6541,397843.0
2019-06-03 09:30:00,124.72,124.86,124.04,124.23,134882.0,119.52,119.6541,118.8683,119.0504,134882.0
2019-06-03 10:00:00,124.19,125.27,123.76,125.1,205724.0,119.0121,120.047,118.6,119.8841,205724.0
2019-06-03 11:00:00,125.1,125.11,124.45,124.52,152518.0,119.8841,119.8937,119.2612,119.3283,152518.0
2019-06-03 12:00:00,124.52,124.68,123.46,123.6,203731.0,119.3283,119.4816,118.3125,118.4467,203731.0
2019-06-03 13:00:00,123.66,124.64,123.5,124.17,199454.0,118.5042,119.4433,118.3508,118.9929,199454.0
2019-06-03 14:00:00,124.26,124.64,124.03,124.28,133597.0,119.0791,119.4433,118.8587,119.0983,133597.0
2019-06-03 15:00:00,124.29,124.56,123.75,124.37,397711.0,119.1079,119.3666,118.5904,119.1846,397711.0
2019-06-04 09:30:00,126.3,127.98,125.51,126.23,173846.0,121.0341,122.644,120.277,120.967,173846.0
2019-06-04 10:00:00,126.21,126.69,125.85,126.41,214389.0,120.9478,121.4078,120.6029,121.1395,214389.0
2019-06-04 11:00:00,126.4,126.72,126.25,126.58,127648.0,121.1299,121.4366,120.9862,121.3024,127648.0
2019-06-04 12:00:00,126.58,127.01,126.06,126.89,101075.0,121.3024,121.7145,120.8041,121.5995,101075.0
2019-06-04 13:00:00,126.9,127.35,126.69,127.34,80544.0,121.6091,122.0403,121.4078,122.0307,80544.0
2019-06-04 14:00:00,127.35,127.6,126.91,127.34,105719.0,122.0403,122.2799,121.6187,122.0307,105719.0
2019-06-04 15:00:00,127.35,128.24,127.35,128.19,270519.0,122.0403,122.8932,122.0403,122.8453,270519.0
2019-06-05 09:30:00,128.41,128.63,127.33,127.96,82700.0,123.0561,123.2669,122.0211,122.6249,82700.0
2019-06-05 10:00:00,128.05,128.18,126.44,126.63,116019.0,122.7111,122.8357,121.1683,121.3503,116019.0
2019-06-05 11:00:00,126.63,127.11,126.46,126.9,132616.0,121.3503,121.8103,121.1874,121.6091,132616.0
2019-06-05 12:00:00,126.9,127.09,126.58,126.96,66807.0,121.6091,121.7912,121.3024,121.6666,66807.0
2019-06-05 13:00:00,127.0,127.23,126.91,126.97,54582.0,121.7049,121.9253,121.6187,121.6762,54582.0
2019-06-05 14:00:00,126.95,127.27,126.89,127.21,76700.0,121.657,121.9636,121.5995,121.9061,76700.0
2019-06-05 15:00:00,127.21,127.64,127.17,127.55,202521.0,121.9061,122.3182,121.8678,122.232,202521.0
2019-06-06 09:30:00,127.62,128.62,127.58,128.02,64290.0,122.2991,123.2574,122.2607,122.6824,64290.0
2019-06-06 10:00:00,128.02,128.07,127.52,127.69,128138.0,122.6824,122.7303,122.2032,122.3661,128138.0
2019-06-06 11:00:00,127.67,128.04,126.96,127.02,189118.0,122.347,122.7015,121.6666,121.7241,189118.0
2019-06-06 12:00:00,127.0,127.64,126.96,127.51,68201.0,121.7049,122.3182,121.6666,122.1936,68201.0
2019-06-06 13:00:00,127.5,127.8,127.37,127.77,66636.0,122.1841,122.4715,122.0595,122.4428,66636.0
2019-06-06 14:00:00,127.78,128.33,127.74,128.15,85378.0,122.4524,122.9795,122.4141,122.807,85378.0
2019-06-06 15:00:00,128.17,129.01,128.17,128.62,220171.0,122.8261,123.6311,122.8261,123.2574,220171.0
2019-06-07 09:30:00,129.42,130.1,129.0,130.1,80668.0,124.024,124.6757,123.6215,124.6757,80668.0
2019-06-07 10:00:00,130.08,131.86,129.98,131.81,117171.0,124.6565,126.3623,124.5607,126.3144,117171.0
2019-06-07 11:00:00,131.78,131.84,131.33,131.72,158469.0,126.2856,126.3431,125.8544,126.2281,158469.0
2019-06-07 12:00:00,131.76,132.47,131.72,132.37,102916.0,126.2664,126.9468,126.2281,126.851,102916.0
2019-06-07 13:00:00,132.4,132.73,132.37,132.68,102285.0,126.8798,127.196,126.851,127.1481,102285.0
2019-06-07 14:00:00,132.64,132.9,132.32,132.4,106842.0,127.1098,127.3589,126.8031,126.8798,106842.0
2019-06-07 15:00:00,132.41,133.03,132.41,132.51,258630.0,126.8893,127.4835,126.8893,126.9852,258630.0
2019-06-10 09:30:00,133.13,134.76,133.03,134.44,98081.0,127.5793,129.1414,127.4835,128.8347,98081.0
2019-06-10 10:00:00,134.55,134.62,133.59,133.63,163074.0,128.9401,129.0072,128.0201,128.0585,163074.0
2019-06-10 11:00:00,133.6,134.13,133.6,134.07,107974.0,128.0297,128.5376,128.0297,128.4801,107974.0
2019-06-10 12:00:00,134.06,134.13,133.45,133.45,79116.0,128.4705,128.5376,127.886,127.886,79116.0
2019-06-10 13:00:00,133.45,133.74,133.05,133.28,87099.0,127.886,128.1639,127.5027,127.7231,87099.0
2019-06-10 14:00:00,133.28,133.28,132.51,132.82,93000.0,127.7231,127.7231,126.9852,127.2822,93000.0
2019-06-10 15:00:00,132.83,132.9,132.47,132.74,253849.0,127.2918,127.3589,126.9468,127.2056,253849.0
2019-06-11 09:30:00,134.14,135.31,133.21,134.91,151391.0,128.5472,129.6684,127.656,129.2851,151391.0
2019-06-11 10:00:00,134.94,135.47,133.89,134.17,157864.0,129.3139,129.8218,128.3076,128.576,157864.0
2019-06-11 11:00:00,134.18,134.87,134.15,134.31,95146.0,128.5855,129.2468,128.5568,128.7101,95146.0
2019-06-11 12:00:00,134.27,134.34,133.58,133.68,84847.0,128.6718,128.7389,128.0106,128.1064,84847.0
2019-06-11 13:00:00,133.66,134.66,133.66,134.59,77553.0,128.0872,129.0455,128.0872,128.9784,77553.0
2019-06-11 14:00:00,134.58,134.93,134.33,134.52,70937.0,128.9689,129.3043,128.7293,128.9114,70937.0
2019-06-11 15:00:00,134.53,134.84,134.29,134.52,219765.0,128.921,129.218,128.691,128.9114,219765.0
2019-06-12 09:30:00,134.98,135.42,134.07,135.34,81976.0,129.3522,129.7738,128.4801,129.6972,81976.0
2019-06-12 10:00:00,135.34,135.39,133.82,133.88,112312.0,129.6972,129.7451,128.2406,128.2981,112312.0
2019-06-12 11:00:00,133.87,134.16,133.85,133.97,70519.0,128.2885,128.5664,128.2693,128.3843,70519.0
2019-06-12 12:00:00,133.97,134.27,133.8,133.8,92067.0,128.3843,128.6718,128.2214,128.2214,92067.0
2019-06-12 13:00:00,133.81,133.81,133.37,133.5,71324.0,128.231,128.231,127.8093,127.9339,71324.0
2019-06-12 14:00:00,133.5,133.5,133.18,133.21,80167.0,127.9339,127.9339,127.6272,127.656,80167.0
2019-06-12 15:00:00,133.24,133.24,132.68,132.7,292782.0,127.6847,127.6847,127.1481,127.1673,292782.0
2019-06-13 09:30:00,133.26,133.5,132.1,132.28,82367.0,127.7039,127.9339,126.5923,126.7648,82367.0
2019-06-13 10:00:00,132.28,133.1,132.03,132.66,98008.0,126.7648,127.5506,126.5252,127.1289,98008.0
2019-06-13 11:00:00,132.67,133.84,132.65,133.76,63137.0,127.1385,128.2597,127.1193,128.1831,63137.0
2019-06-13 12:00:00,133.7,134.3,133.69,134.3,37736.0,128.1256,128.7005,128.116,128.7005,37736.0
2019-06-13 13:00:00,134.33,134.33,133.75,133.95,44030.0,128.7293,128.7293,128.1735,128.3651,44030.0
2019-06-13 14:00:00,134.0,134.06,133.63,133.63,54958.0,128.413,128.4705,128.0585,128.0585,54958.0
2019-06-13 15:00:00,133.61,133.64,133.08,133.62,222782.0,128.0393,128.0681,127.5314,128.0489,222782.0
2019-06-14 09:30:00,133.63,133.94,132.17,132.22,52307.0,128.0585,128.3556,126.6593,126.7073,52307.0
2019-06-14 10:00:00,132.21,133.48,132.2,133.3,68454.0,126.6977,127.9147,126.6881,127.7422,68454.0
2019-06-14 11:00:00,133.31,133.51,132.89,133.35,64562.0,127.7518,127.9435,127.3493,127.7901,64562.0
2019-06-14 12:00:00,133.3,133.51,133.14,133.35,41480.0,127.7422,127.9435,127.5889,127.7901,41480.0
2019-06-14 13:00:00,133.33,133.42,133.14,133.26,47667.0,127.771,127.8572,127.5889,127.7039,47667.0
2019-06-14 14:00:00,133.25,133.63,133.19,133.57,57841.0,127.6943,128.0585,127.6368,128.001,57841.0
2019-06-14 15:00:00,133.57,134.03,133.56,133.69,154419.0,128.001,128.4418,127.9914,128.116,154419.0
2019-06-17 09:30:00,134.09,134.1,133.11,133.83,30315.0,128.4993,128.5089,127.5602,128.2501,30315.0
2019-06-17 10:00:00,133.86,134.11,133.36,133.48,69961.0,128.2789,128.5185,127.7997,127.9147,69961.0
2019-06-17 11:00:00,133.46,133.69,133.14,133.39,213654.0,127.8956,128.116,127.5889,127.8285,213654.0
2019-06-17 12:00:00,133.38,133.42,132.58,132.69,125667.0,127.8189,127.8572,127.0523,127.1577,125667.0
2019-06-17 13:00:00,132.69,132.96,132.63,132.91,48686.0,127.1577,127.4164,127.1002,127.3685,48686.0
2019-06-17 14:00:00,132.93,133.64,132.85,133.3,117283.0,127.3877,128.0681,127.311,127.7422,117283.0
2019-06-17 15:00:00,133.26,133.27,132.74,132.85,145530.0,127.7039,127.7135,127.2056,127.311,145530.0
2019-06-18 09:30:00,135.61,136.3,133.98,136.1,164759.0,129.9559,130.6172,128.3939,130.4255,164759.0
2019-06-18 10:00:00,136.02,136.06,134.05,134.94,172407.0,130.3488,130.3872,128.461,129.3139,172407.0
2019-06-18 11:00:00,134.93,135.06,134.0,134.2,108185.0,129.3043,129.4289,128.413,128.6047,108185.0
2019-06-18 12:00:00,134.23,134.4,133.92,134.28,60984.0,128.6335,128.7964,128.3364,128.6814,60984.0
2019-06-18 13:00:00,134.24,134.24,133.85,134.15,51109.0,128.643,128.643,128.2693,128.5568,51109.0
2019-06-18 14:00:00,134.15,134.43,134.0,134.43,83391.0,128.5568,128.8251,128.413,128.8251,83391.0
2019-06-18 15:00:00,134.42,135.06,134.28,134.96,245651.0,128.8155,129.4289,128.6814,129.333,245651.0
2019-06-19 09:30:00,134.97,135.67,134.58,135.53,25824.0,129.3426,130.0134,128.9689,129.8793,25824.0
2019-06-19 10:00:00,135.53,135.61,134.71,134.82,28836.0,129.8793,129.9559,129.0934,129.1989,28836.0
2019-06-19 11:00:00,134.83,135.13,134.77,135.12,24312.0,129.2084,129.4959,129.1509,129.4864,24312.0
2019-06-19 12:00:00,135.05,135.05,134.09,134.31,72771.0,129.4193,129.4193,128.4993,128.7101,72771.0
2019-06-19 13:00:00,134.31,134.71,134.13,134.53,41904.0,128.7101,129.0934,128.5376,128.921,41904.0
2019-06-19 14:00:00,134.55,135.57,134.09,134.81,97543.0,128.9401,129.9176,128.4993,129.1893,97543.0
2019-06-19 15:00:00,134.92,135.84,134.84,135.69,355550.0,129.2947,130.1763,129.218,130.0326,355550.0
2019-06-20 09:30:00,136.9,138.42,136.46,138.0,135027.0,131.1921,132.6488,130.7705,132.2463,135027.0
2019-06-20 10:00:00,137.93,138.27,137.46,137.58,135442.0,132.1792,132.505,131.7288,131.8438,135442.0
2019-06-20 11:00:00,137.57,137.86,137.01,137.31,116867.0,131.8342,132.1121,131.2976,131.585,116867.0
2019-06-20 12:00:00,137.33,137.34,136.7,136.97,82822.0,131.6042,131.6138,131.0005,131.2592,82822.0
2019-06-20 13:00:00,136.96,137.18,136.73,136.9,58722.0,131.2496,131.4605,131.0292,131.1921,58722.0
2019-06-20 14:00:00,136.86,137.22,136.81,136.89,77954.0,131.1538,131.4988,131.1059,131.1826,77954.0
2019-06-20 15:00:00,136.94,137.31,136.56,137.17,208908.0,131.2305,131.585,130.8663,131.4509,208908.0
2019-06-21 09:30:00,136.54,137.41,136.04,137.2,372407.0,130.8471,131.6809,130.368,131.4796,372407.0
2019-06-21 10:00:00,137.25,137.26,136.59,136.82,105566.0,131.5275,131.5371,130.8951,131.1155,105566.0
2019-06-21 11:00:00,136.87,138.05,136.85,137.73,125403.0,131.1634,132.2942,131.1442,131.9875,125403.0
2019-06-21 12:00:00,137.73,137.85,137.02,137.05,95145.0,131.9875,132.1025,131.3071,131.3359,95145.0
2019-06-21 13:00:00,137.09,137.33,136.8,137.33,52847.0,131.3742,131.6042,131.0963,131.6042,52847.0
2019-06-21 14:00:00,137.32,137.52,137.17,137.43,61877.0,131.5946,131.7863,131.4509,131.7,61877.0
2019-06-21 15:00:00,137.44,137.68,137.04,137.07,212843.0,131.7096,131.9396,131.3263,131.355,212843.0
2019-06-24 09:30:00,137.4,137.74,136.75,137.64,57753.0,131.6713,131.9971,131.0484,131.9013,57753.0
2019-06-24 10:00:00,137.48,137.98,137.07,137.13,110744.0,131.748,132.2271,131.355,131.4125,110744.0
2019-06-24 11:00:00,137.17,137.35,136.39,136.44,55828.0,131.4509,131.6234,130.7034,130.7513,55828.0
2019-06-24 12:00:00,136.48,137.02,136.48,136.73,51752.0,130.7896,131.3071,130.7896,131.0292,51752.0
2019-06-24 13:00:00,136.72,136.99,136.6,136.81,43861.0,131.0196,131.2784,130.9046,131.1059,43861.0
2019-06-24 14:00:00,136.8,137.08,136.79,136.92,55100.0,131.0963,131.3646,131.0867,131.2113,55100.0
2019-06-24 15:00:00,136.93,136.95,136.51,136.75,147521.0,131.2209,131.2401,130.8184,131.0484,147521.0
2019-06-25 09:30:00,136.71,136.73,135.4,135.64,123756.0,131.0101,131.0292,129.7547,129.9847,123756.0
2019-06-25 10:00:00,135.63,136.2,135.14,135.33,181875.0,129.9751,130.5213,129.5055,129.6876,181875.0
2019-06-25 11:00:00,135.35,135.4,134.7,134.89,83832.0,129.7068,129.7547,129.0839,129.2659,83832.0
2019-06-25 12:00:00,134.88,135.09,133.68,133.68,103741.0,129.2564,129.4576,128.1064,128.1064,103741.0
2019-06-25 13:00:00,133.69,134.19,133.35,133.5,135300.0,128.116,128.5951,127.7901,127.9339,135300.0
2019-06-25 14:00:00,133.47,133.52,132.75,133.1,90930.0,127.9051,127.9531,127.2152,127.5506,90930.0
2019-06-25 15:00:00,133.11,133.46,132.74,133.3,329907.0,127.5602,127.8956,127.2056,127.7422,329907.0
2019-06-26 09:30:00,134.1,135.85,133.7,135.83,86189.0,128.5089,130.1859,128.1256,130.1667,86189.0
2019-06-26 10:00:00,135.84,136.26,135.56,135.83,148472.0,130.1763,130.5788,129.908,130.1667,148472.0
2019-06-26 11:00:00,135.82,136.06,135.55,136.06,96947.0,130.1572,130.3872,129.8984,130.3872,96947.0
2019-06-26 12:00:00,136.09,136.23,135.75,135.89,63970.0,130.4159,130.5501,130.0901,130.2242,63970.0
2019-06-26 13:00:00,135.91,136.1,135.27,135.53,70189.0,130.2434,130.4255,129.6301,129.8793,70189.0
2019-06-26 14:00:00,135.51,135.79,135.18,135.5,61340.0,129.8601,130.1284,129.5439,129.8505,61340.0
2019-06-26 15:00:00,135.48,136.04,135.41,135.65,239811.0,129.8313,130.368,129.7643,129.9943,239811.0
2019-06-27 09:30:00,135.92,136.91,135.91,136.67,110823.0,130.253,131.2017,130.2434,130.9717,110823.0
2019-06-27 10:00:00,136.72,137.82,136.63,137.49,295408.0,131.0196,132.0738,130.9334,131.7575,295408.0
2019-06-27 11:00:00,137.47,137.78,137.11,137.78,138799.0,131.7384,132.0354,131.3934,132.0354,138799.0
2019-06-27 12:00:00,137.78,138.11,137.65,138.0,140379.0,132.0354,132.3517,131.9109,132.2463,140379.0
2019-06-27 13:00:00,138.03,138.18,137.55,137.6,104287.0,132.275,132.4188,131.815,131.863,104287.0
2019-06-27 14:00:00,137.59,138.3,137.54,138.2,149717.0,131.8534,132.5338,131.8055,132.4379,149717.0
2019-06-27 15:00:00,138.19,138.83,138.18,138.28,368878.0,132.4284,133.0417,132.4188,132.5146,368878.0
2019-06-28 09:30:00,138.45,139.43,138.15,139.3,170150.0,132.6775,133.6167,132.39,133.4921,170150.0
2019-06-28 10:00:00,139.28,139.73,138.85,139.61,203554.0,133.4729,133.9041,133.0608,133.7891,203554.0
2019-06-28 11:00:00,139.61,139.96,139.33,139.69,183820.0,133.7891,134.1246,133.5208,133.8658,183820.0
2019-06-28 12:00:00,139.69,140.0,139.68,139.98,186277.0,133.8658,134.1629,133.8562,134.1437,186277.0
2019-06-28 13:00:00,139.99,140.45,139.92,140.09,302781.0,134.1533,134.5941,134.0862,134.2491,302781.0
2019-06-28 14:00:00,140.09,140.13,139.53,139.92,166770.0,134.2491,134.2875,133.7125,134.0862,166770.0
2019-06-28 15:00:00,139.94,140.46,139.6,140.28,502947.0,134.1054,134.6037,133.7796,134.4312,502947.0
2019-07-01 09:30:00,142.41,142.9,142.05,142.24,135838.0,136.4724,136.942,136.1274,136.3095,135838.0
2019-07-01 10:00:00,142.32,142.69,141.48,141.49,310778.0,136.3862,136.7407,135.5812,135.5908,310778.0
2019-07-01 11:00:00,141.49,141.62,141.0,141.42,148771.0,135.5908,135.7153,135.1212,135.5237,148771.0
2019-07-01 12:00:00,141.42,141.72,141.36,141.37,90251.0,135.5237,135.8112,135.4662,135.4758,90251.0
2019-07-01 13:00:00,141.38,141.41,140.94,141.24,107649.0,135.4853,135.5141,135.0637,135.3512,107649.0
2019-07-01 14:00:00,141.24,141.29,140.79,140.79,85642.0,135.3512,135.3991,134.9199,134.9199,85642.0
2019-07-01 15:00:00,140.78,141.25,140.78,141.23,224120.0,134.9104,135.3608,134.9104,135.3416,224120.0
2019-07-02 09:30:00,140.81,140.81,139.25,139.48,46571.0,134.9391,134.9391,133.4442,133.6646,46571.0
2019-07-02 10:00:00,139.51,140.24,139.51,140.06,90751.0,133.6933,134.3929,133.6933,134.2204,90751.0
2019-07-02 11:00:00,140.09,140.34,139.45,139.76,88109.0,134.2491,134.4887,133.6358,133.9329,88109.0
2019-07-02 12:00:00,139.78,140.1,139.54,139.74,87858.0,133.9521,134.2587,133.7221,133.9137,87858.0
2019-07-02 13:00:00,139.73,140.33,139.61,140.31,81872.0,133.9041,134.4791,133.7891,134.46,81872.0
2019-07-02 14:00:00,140.3,140.73,140.28,140.41,50360.0,134.4504,134.8625,134.4312,134.5558,50360.0
2019-07-02 15:00:00,140.44,141.27,140.32,141.26,169721.0,134.5845,135.3799,134.4695,135.3704,169721.0
2019-07-03 09:30:00,141.79,142.09,141.09,141.58,71204.0,135.8783,136.1657,135.2074,135.677,71204.0
2019-07-03 10:00:00,141.56,142.08,141.15,141.98,81582.0,135.6578,136.1562,135.2649,136.0603,81582.0
2019-07-03 11:00:00,142.0,142.01,141.45,141.51,69296.0,136.0795,136.0891,135.5524,135.6099,69296.0
2019-07-03 12:00:00,141.47,141.76,141.18,141.66,130587.0,135.5716,135.8495,135.2937,135.7537,130587.0
2019-07-05 09:30:00,140.89,141.08,139.63,140.37,75238.0,135.0158,135.1979,133.8083,134.5175,75238.0
2019-07-05 10:00:00,140.3,140.71,140.22,140.67,104691.0,134.4504,134.8433,134.3737,134.805,104691.0
2019-07-05 11:00:00,140.74,141.51,140.68,141.3,92898.0,134.872,135.6099,134.8145,135.4087,92898.0
2019-07-05 12:00:00,141.35,141.83,141.28,141.69,67228.0,135.4566,135.9166,135.3895,135.7824,67228.0
2019-07-05 13:00:00,141.7,141.96,141.58,141.89,66381.0,135.792,136.0412,135.677,135.9741,66381.0
2019-07-05 14:00:00,141.93,142.18,141.78,141.96,134938.0,136.0124,136.252,135.8687,136.0412,134938.0
2019-07-05 15:00:00,141.98,142.1,141.65,142.08,297585.0,136.0603,136.1753,135.7441,136.1562,297585.0
2019-07-08 09:30:00,141.83,141.83,140.62,140.8,76378.0,135.9166,135.9166,134.757,134.9295,76378.0
2019-07-08 10:00:00,140.7,140.85,140.02,140.44,149096.0,134.8337,134.9774,134.1821,134.5845,149096.0
2019-07-08 11:00:00,140.46,141.07,140.46,140.72,89894.0,134.6037,135.1883,134.6037,134.8529,89894.0
2019-07-08 12:00:00,140.7,140.91,140.47,140.89,57498.0,134.8337,135.0349,134.6133,135.0158,57498.0
2019-07-08 13:00:00,140.92,140.95,140.66,140.76,56143.0,135.0445,135.0733,134.7954,134.8912,56143.0
2019-07-08 14:00:00,140.74,140.85,140.44,140.83,62614.0,134.872,134.9774,134.5845,134.9583,62614.0
2019-07-08 15:00:00,140.83,141.35,140.8,141.3,146244.0,134.9583,135.4566,134.9295,135.4087,146244.0
2019-07-09 09:30:00,138.63,139.21,138.04,138.11,159793.0,132.85,133.4058,132.2846,132.3517,159793.0
2019-07-09 10:00:00,138.13,138.88,137.85,138.81,251081.0,132.3709,133.0896,132.1025,133.0225,251081.0
2019-07-09 11:00:00,138.8,139.43,138.8,139.36,88661.0,133.0129,133.6167,133.0129,133.5496,88661.0
2019-07-09 12:00:00,139.34,139.44,138.84,139.25,312309.0,133.5304,133.6262,133.0513,133.4442,312309.0
2019-07-09 13:00:00,139.27,139.44,139.19,139.27,123013.0,133.4633,133.6262,133.3867,133.4633,123013.0
2019-07-09 14:00:00,139.26,139.36,139.13,139.32,67504.0,133.4537,133.5496,133.3292,133.5112,67504.0
2019-07-09 15:00:00,139.31,139.61,139.16,139.54,205135.0,133.5017,133.7891,133.3579,133.7221,205135.0
2019-07-10 09:30:00,139.43,140.36,139.41,140.23,133344.0,133.6167,134.5079,133.5975,134.3833,133344.0
2019-07-10 10:00:00,140.24,140.36,139.27,139.36,103531.0,134.3929,134.5079,133.4633,133.5496,103531.0
2019-07-10 11:00:00,139.33,139.72,139.0,139.68,136166.0,133.5208,133.8946,133.2046,133.8562,136166.0
2019-07-10 12:00:00,139.64,140.08,139.55,140.05,108244.0,133.8179,134.2396,133.7316,134.2108,108244.0
2019-07-10 13:00:00,140.07,140.88,140.06,140.83,86756.0,134.23,135.0062,134.2204,134.9583,86756.0
2019-07-10 14:00:00,140.83,141.14,140.6,141.03,135084.0,134.9583,135.2554,134.7379,135.1499,135084.0
2019-07-10 15:00:00,141.03,141.62,141.0,141.59,428516.0,135.1499,135.7153,135.1212,135.6866,428516.0
2019-07-11 09:30:00,142.25,142.25,140.7,142.07,63117.0,136.3191,136.3191,134.8337,136.1466,63117.0
2019-07-11 10:00:00,142.11,142.11,141.1,141.44,182659.0,136.1849,136.1849,135.217,135.5428,182659.0
2019-07-11 11:00:00,141.42,141.78,141.27,141.6,57236.0,135.5237,135.8687,135.3799,135.6962,57236.0
2019-07-11 12:00:00,141.59,141.94,141.55,141.82,54145.0,135.6866,136.022,135.6483,135.907,54145.0
2019-07-11 13:00:00,141.83,141.86,141.4,141.48,91513.0,135.9166,135.9453,135.5045,135.5812,91513.0
2019-07-11 14:00:00,141.49,141.64,141.22,141.49,81647.0,135.5908,135.7345,135.332,135.5908,81647.0
2019-07-11 15:00:00,141.5,141.98,141.41,141.93,266555.0,135.6003,136.0603,135.5141,136.0124,266555.0
2019-07-12 09:30:00,142.23,142.7,141.64,142.64,47948.0,136.2999,136.7503,135.7345,136.6928,47948.0
2019-07-12 10:00:00,142.68,142.68,141.94,141.98,47685.0,136.7311,136.7311,136.022,136.0603,47685.0
2019-07-12 11:00:00,141.96,142.16,141.85,141.93,58784.0,136.0412,136.2328,135.9358,136.0124,58784.0
2019-07-12 12:00:00,141.9,142.67,141.72,142.66,66356.0,135.9837,136.7216,135.8112,136.712,66356.0
2019-07-12 13:00:00,142.67,142.69,142.4,142.4,65072.0,136.7216,136.7407,136.4628,136.4628,65072.0
2019-07-12 14:00:00,142.34,142.58,142.28,142.44,71629.0,136.4053,136.6353,136.3478,136.5012,71629.0
2019-07-12 15:00:00,142.46,142.75,142.28,142.54,212866.0,136.5203,136.7982,136.3478,136.597,212866.0
2019-07-15 09:30:00,142.08,142.08,140.88,141.5,130696.0,136.1562,136.1562,135.0062,135.6003,130696.0
2019-07-15 10:00:00,141.53,142.34,141.45,142.13,95450.0,135.6291,136.4053,135.5524,136.2041,95450.0
2019-07-15 11:00:00,142.13,142.5,142.0,142.26,73257.0,136.2041,136.5587,136.0795,136.3287,73257.0
2019-07-15 12:00:00,142.26,142.6,142.09,142.47,69196.0,136.3287,136.6545,136.1657,136.5299,69196.0
2019-07-15 13:00:00,142.48,142.67,142.41,142.59,69859.0,136.5395,136.7216,136.4724,136.6449,69859.0
2019-07-15 14:00:00,142.59,142.78,142.34,142.78,61879.0,136.6449,136.827,136.4053,136.827,61879.0
2019-07-15 15:00:00,142.78,142.88,142.64,142.75,151710.0,136.827,136.9228,136.6928,136.7982,151710.0
2019-07-16 09:30:00,142.99,143.33,142.6,142.88,71154.0,137.0282,137.354,136.6545,136.9228,71154.0
2019-07-16 10:00:00,142.94,143.72,142.9,143.59,99275.0,136.9803,137.7278,136.942,137.6032,99275.0
2019-07-16 11:00:00,143.62,143.78,143.34,143.61,53525.0,137.632,137.7853,137.3636,137.6224,53525.0
2019-07-16 12:00:00,143.57,143.82,143.14,143.8,54710.0,137.584,137.8236,137.172,137.8045,54710.0
2019-07-16 13:00:00,143.8,144.21,143.63,143.64,88182.0,137.8045,138.1974,137.6415,137.6511,88182.0
2019-07-16 14:00:00,143.67,144.04,143.57,143.97,54933.0,137.6799,138.0344,137.584,137.9674,54933.0
2019-07-16 15:00:00,143.98,144.24,143.91,143.96,116453.0,137.9769,138.2261,137.9099,137.9578,116453.0
2019-07-17 09:30:00,143.92,143.94,143.13,143.37,56489.0,137.9194,137.9386,137.1624,137.3924,56489.0
2019-07-17 10:00:00,143.38,143.5,141.9,142.21,106994.0,137.402,137.517,135.9837,136.2807,106994.0
2019-07-17 11:00:00,142.23,142.41,141.93,142.21,89779.0,136.2999,136.4724,136.0124,136.2807,89779.0
2019-07-17 12:00:00,142.21,142.22,141.23,141.45,94953.0,136.2807,136.2903,135.3416,135.5524,94953.0
2019-07-17 13:00:00,141.44,141.73,141.19,141.68,61915.0,135.5428,135.8208,135.3033,135.7728,61915.0
2019-07-17 14:00:00,141.65,141.73,141.39,141.59,59482.0,135.7441,135.8208,135.4949,135.6866,59482.0
2019-07-17 15:00:00,141.55,141.74,141.15,141.24,247412.0,135.6483,135.8303,135.2649,135.3512,247412.0
2019-07-18 09:30:00,140.68,140.85,139.69,139.98,133182.0,134.8145,134.9774,133.8658,134.1437,133182.0
2019-07-18 10:00:00,139.99,140.73,139.67,140.24,194885.0,134.1533,134.8625,133.8466,134.3929,194885.0
2019-07-18 11:00:00,140.25,140.26,138.68,138.93,174358.0,134.4025,134.412,132.8979,133.1375,174358.0
2019-07-18 12:00:00,138.95,139.66,138.84,139.43,78607.0,133.1567,133.8371,133.0513,133.6167,78607.0
2019-07-18 13:00:00,139.43,139.7,138.96,139.29,105590.0,133.6167,133.8754,133.1662,133.4825,105590.0
2019-07-18 14:00:00,139.25,139.85,139.11,139.83,119839.0,133.4442,134.0191,133.31,134.0,119839.0
2019-07-18 15:00:00,139.83,140.07,139.54,139.8,187160.0,134.0,134.23,133.7221,133.9712,187160.0
2019-07-19 09:30:00,140.23,140.23,138.77,139.36,188031.0,134.3833,134.3833,132.9842,133.5496,188031.0
2019-07-19 10:00:00,139.32,139.68,139.09,139.24,109083.0,133.5112,133.8562,133.2908,133.4346,109083.0
2019-07-19 11:00:00,139.29,139.8,139.23,139.41,92949.0,133.4825,133.9712,133.425,133.5975,92949.0
2019-07-19 12:00:00,139.42,139.76,139.41,139.53,87071.0,133.6071,133.9329,133.5975,133.7125,87071.0
2019-07-19 13:00:00,139.53,139.64,139.33,139.37,58575.0,133.7125,133.8179,133.5208,133.5592,58575.0
2019-07-19 14:00:00,139.4,139.46,138.03,138.22,123572.0,133.5879,133.6454,132.275,132.4571,123572.0
2019-07-19 15:00:00,138.2,138.37,137.63,137.7,266985.0,132.4379,132.6008,131.8917,131.9588,266985.0
2019-07-22 09:30:00,137.5,137.79,135.39,136.07,225581.0,131.7671,132.045,129.7451,130.3967,225581.0
2019-07-22 10:00:00,136.21,136.4,135.8,136.27,200131.0,130.5309,130.713,130.138,130.5884,200131.0
2019-07-22 11:00:00,136.26,136.66,136.07,136.16,100309.0,130.5788,130.9621,130.3967,130.483,100309.0
2019-07-22 12:00:00,136.23,136.52,136.09,136.22,150714.0,130.5501,130.828,130.4159,130.5405,150714.0
2019-07-22 13:00:00,136.22,136.6,136.21,136.42,184761.0,130.5405,130.9046,130.5309,130.7322,184761.0
2019-07-22 14:00:00,136.4,136.53,135.91,136.19,93671.0,130.713,130.8376,130.2434,130.5117,93671.0
2019-07-22 15:00:00,136.17,136.39,135.99,136.07,270697.0,130.4926,130.7034,130.3201,130.3967,270697.0
2019-07-23 09:30:00,137.32,137.32,136.11,136.39,68193.0,131.5946,131.5946,130.4351,130.7034,68193.0
2019-07-23 10:00:00,136.38,137.73,136.21,137.65,225355.0,130.6938,131.9875,130.5309,131.9109,225355.0
2019-07-23 11:00:00,137.62,137.86,137.42,137.83,77838.0,131.8821,132.1121,131.6905,132.0834,77838.0
2019-07-23 12:00:00,137.8,138.07,137.77,137.93,101852.0,132.0546,132.3134,132.0259,132.1792,101852.0
2019-07-23 13:00:00,137.93,139.42,137.93,139.13,219947.0,132.1792,133.6071,132.1792,133.3292,219947.0
2019-07-23 14:00:00,139.14,140.0,139.14,139.98,191625.0,133.3387,134.1629,133.3387,134.1437,191625.0
2019-07-23 15:00:00,139.98,140.88,139.66,140.69,609212.0,134.1437,135.0062,133.8371,134.8241,609212.0
2019-07-24 09:30:00,140.08,140.53,138.23,139.2,227436.0,134.2396,134.6708,132.4667,133.3962,227436.0
2019-07-24 10:00:00,139.22,139.63,137.75,138.62,193177.0,133.4154,133.8083,132.0067,132.8404,193177.0
2019-07-24 11:00:00,138.68,138.68,137.93,138.06,73968.0,132.8979,132.8979,132.1792,132.3038,73968.0
2019-07-24 12:00:00,138.08,138.47,137.99,138.38,82048.0,132.3229,132.6967,132.2367,132.6104,82048.0
2019-07-24 13:00:00,138.41,139.11,138.22,139.08,81766.0,132.6392,133.31,132.4571,133.2812,81766.0
2019-07-24 14:00:00,139.09,139.57,138.89,139.52,73773.0,133.2908,133.7508,133.0992,133.7029,73773.0
2019-07-24 15:00:00,139.53,140.0,139.41,139.8,204460.0,133.7125,134.1629,133.5975,133.9712,204460.0
2019-07-25 09:30:00,139.66,140.1,139.31,139.98,91716.0,133.8371,134.2587,133.5017,134.1437,91716.0
2019-07-25 10:00:00,139.98,141.74,139.74,141.52,143697.0,134.1437,135.8303,133.9137,135.6195,143697.0
2019-07-25 11:00:00,141.51,141.68,140.64,140.95,125802.0,135.6099,135.7728,134.7762,135.0733,125802.0
2019-07-25 12:00:00,140.93,140.98,140.33,140.61,91011.0,135.0541,135.102,134.4791,134.7475,91011.0
2019-07-25 13:00:00,140.61,141.11,140.33,140.76,56780.0,134.7475,135.2266,134.4791,134.8912,56780.0
2019-07-25 14:00:00,140.77,141.22,140.77,140.9,92511.0,134.9008,135.332,134.9008,135.0254,92511.0
2019-07-25 15:00:00,140.89,141.08,140.61,140.76,265087.0,135.0158,135.1979,134.7475,134.8912,265087.0
2019-07-26 09:30:00,141.15,141.34,140.16,140.16,110918.0,135.2649,135.447,134.3162,134.3162,110918.0
2019-07-26 10:00:00,140.13,140.52,139.92,140.32,136791.0,134.2875,134.6612,134.0862,134.4695,136791.0
2019-07-26 11:00:00,140.29,140.49,139.99,140.49,86126.0,134.4408,134.6325,134.1533,134.6325,86126.0
2019-07-26 12:00:00,140.5,141.21,140.49,141.07,57252.0,134.642,135.3224,134.6325,135.1883,57252.0
2019-07-26 13:00:00,141.11,141.11,140.7,140.87,79454.0,135.2266,135.2266,134.8337,134.9966,79454.0
2019-07-26 14:00:00,140.86,140.91,140.44,140.44,76116.0,134.987,135.0349,134.5845,134.5845,76116.0
2019-07-26 15:00:00,140.44,140.63,140.25,140.27,194115.0,134.5845,134.7666,134.4025,134.4216,194115.0
2019-07-29 09:30:00,139.94,140.66,139.46,140.32,49754.0,134.1054,134.7954,133.6454,134.4695,49754.0
2019-07-29 10:00:00,140.25,141.43,140.11,141.14,117007.0,134.4025,135.5333,134.2683,135.2554,117007.0
2019-07-29 11:00:00,141.11,141.37,140.98,141.04,72575.0,135.2266,135.4758,135.102,135.1595,72575.0
2019-07-29 12:00:00,141.06,141.34,141.0,141.17,71618.0,135.1787,135.447,135.1212,135.2841,71618.0
2019-07-29 13:00:00,141.18,141.24,141.03,141.08,31007.0,135.2937,135.3512,135.1499,135.1979,31007.0
2019-07-29 14:00:00,141.05,141.6,141.0,141.19,161201.0,135.1691,135.6962,135.1212,135.3033,161201.0
2019-07-29 15:00:00,141.17,141.49,141.08,141.25,147364.0,135.2841,135.5908,135.1979,135.3608,147364.0
2019-07-30 09:30:00,140.39,140.99,139.91,140.03,75744.0,134.5366,135.1116,134.0766,134.1916,75744.0
2019-07-30 10:00:00,139.97,141.23,139.88,140.72,85389.0,134.1341,135.3416,134.0479,134.8529,85389.0
2019-07-30 11:00:00,140.72,141.32,140.71,141.18,50239.0,134.8529,135.4279,134.8433,135.2937,50239.0
2019-07-30 12:00:00,141.2,141.46,140.78,140.88,56980.0,135.3129,135.562,134.9104,135.0062,56980.0
2019-07-30 13:00:00,140.88,140.89,140.08,140.31,93889.0,135.0062,135.0158,134.2396,134.46,93889.0
2019-07-30 14:00:00,140.33,140.69,140.3,140.49,101002.0,134.4791,134.8241,134.4504,134.6325,101002.0
2019-07-30 15:00:00,140.49,140.9,140.34,140.82,145002.0,134.6325,135.0254,134.4887,134.9487,145002.0
2019-07-31 09:30:00,140.98,141.23,140.2,140.69,93579.0,135.102,135.3416,134.3545,134.8241,93579.0
2019-07-31 10:00:00,140.66,140.66,139.44,139.67,139274.0,134.7954,134.7954,133.6262,133.8466,139274.0
2019-07-31 11:00:00,139.69,140.26,139.62,140.25,53881.0,133.8658,134.412,133.7987,134.4025,53881.0
2019-07-31 12:00:00,140.27,140.86,140.25,140.76,51339.0,134.4216,134.987,134.4025,134.8912,51339.0
2019-07-31 13:00:00,140.75,141.13,140.64,141.01,147417.0,134.8816,135.2458,134.7762,135.1308,147417.0
2019-07-31 14:00:00,140.89,140.99,137.8,138.84,198857.0,135.0158,135.1116,132.0546,133.0513,198857.0
2019-07-31 15:00:00,138.85,140.26,138.76,139.08,317287.0,133.0608,134.412,132.9746,133.2812,317287.0
2019-08-01 09:30:00,138.99,140.33,138.23,138.78,119030.0,133.195,134.4791,132.4667,132.9938,119030.0
2019-08-01 10:00:00,138.75,139.81,138.52,139.68,86967.0,132.965,133.9808,132.7446,133.8562,86967.0
2019-08-01 11:00:00,139.64,140.13,139.6,139.84,80373.0,133.8179,134.2875,133.7796,134.0096,80373.0
2019-08-01 12:00:00,139.84,140.49,139.77,140.34,44246.0,134.0096,134.6325,133.9425,134.4887,44246.0
2019-08-01 13:00:00,140.34,140.37,136.85,137.43,115225.0,134.4887,134.5175,131.1442,131.7,115225.0
2019-08-01 14:00:00,137.45,137.66,136.5,137.02,107930.0,131.7192,131.9204,130.8088,131.3071,107930.0
2019-08-01 15:00:00,137.06,137.4,136.53,136.9,216467.0,131.3455,131.6713,130.8376,131.1921,216467.0
2019-08-02 09:30:00,136.84,137.24,136.16,136.48,70088.0,131.1346,131.518,130.483,130.7896,70088.0
2019-08-02 10:00:00,136.58,136.7,135.58,135.58,85082.0,130.8855,131.0005,129.9272,129.9272,85082.0
2019-08-02 11:00:00,135.53,136.51,135.47,135.95,80578.0,129.8793,130.8184,129.8218,130.2817,80578.0
2019-08-02 12:00:00,135.96,136.4,135.77,135.8,64061.0,130.2913,130.713,130.1093,130.138,64061.0
2019-08-02 13:00:00,135.78,135.9,135.45,135.77,71036.0,130.1188,130.2338,129.8026,130.1093,71036.0
2019-08-02 14:00:00,135.8,136.45,135.71,136.18,72512.0,130.138,130.7609,130.0518,130.5022,72512.0
2019-08-02 15:00:00,136.2,136.82,135.72,136.0,188418.0,130.5213,131.1155,130.0613,130.3297,188418.0
2019-08-05 09:30:00,134.09,134.53,132.52,133.15,196627.0,128.4993,128.921,126.9948,127.5985,196627.0
2019-08-05 10:00:00,133.16,134.19,133.16,133.63,268586.0,127.6081,128.5951,127.6081,128.0585,268586.0
2019-08-05 11:00:00,133.66,133.67,132.74,133.07,161522.0,128.0872,128.0968,127.2056,127.5218,161522.0
2019-08-05 12:00:00,133.01,133.01,131.82,132.0,147471.0,127.4643,127.4643,126.3239,126.4964,147471.0
2019-08-05 13:00:00,131.97,132.29,131.82,131.92,179852.0,126.4677,126.7743,126.3239,126.4198,179852.0
2019-08-05 14:00:00,131.9,132.02,130.46,130.46,178538.0,126.4006,126.5156,125.0206,125.0206,178538.0
2019-08-05 15:00:00,130.48,131.0,129.86,130.34,940729.0,125.0398,125.5381,124.4457,124.9056,940729.0
2019-08-06 09:30:00,126.58,132.45,126.43,130.52,700471.0,121.3024,126.9277,121.1587,125.0781,700471.0
2019-08-06 10:00:00,130.52,131.34,126.3,128.45,833235.0,125.0781,125.864,121.0341,123.0944,833235.0
2019-08-06 11:00:00,128.38,129.08,127.37,128.13,368533.0,123.0274,123.6982,122.0595,122.7878,368533.0
2019-08-06 12:00:00,128.21,128.77,127.74,128.46,190177.0,122.8645,123.4011,122.4141,123.104,190177.0
2019-08-06 13:00:00,128.45,128.95,128.15,128.15,144252.0,123.0944,123.5736,122.807,122.807,144252.0
2019-08-06 14:00:00,128.15,128.69,127.94,128.5,282144.0,122.807,123.3244,122.6057,123.1424,282144.0
2019-08-06 15:00:00,128.51,129.0,128.42,128.5,451505.0,123.1519,123.6215,123.0657,123.1424,451505.0
2019-08-07 09:30:00,126.27,128.0,124.77,126.38,305949.0,121.0053,122.6632,119.5679,121.1108,305949.0
2019-08-07 10:00:00,126.29,127.75,126.27,127.44,223473.0,121.0245,122.4236,121.0053,122.1266,223473.0
2019-08-07 11:00:00,127.39,127.7,126.13,126.25,177371.0,122.0786,122.3757,120.8712,120.9862,177371.0
2019-08-07 12:00:00,126.32,126.97,125.98,126.92,168395.0,121.0533,121.6762,120.7274,121.6282,168395.0
2019-08-07 13:00:00,126.92,127.7,126.83,127.4,92080.0,121.6282,122.3757,121.542,122.0882,92080.0
2019-08-07 14:00:00,127.39,128.5,127.27,128.45,98014.0,122.0786,123.1424,121.9636,123.0944,98014.0
2019-08-07 15:00:00,128.48,128.91,127.42,127.79,413253.0,123.1232,123.5353,122.1074,122.462,413253.0
2019-08-08 09:30:00,129.11,129.69,128.22,129.13,99564.0,123.7269,124.2827,122.874,123.7461,99564.0
2019-08-08 10:00:00,129.16,130.18,129.03,129.9,186190.0,123.7748,124.7523,123.6503,124.484,186190.0
2019-08-08 11:00:00,129.82,130.48,129.61,130.31,98337.0,124.4073,125.0398,124.2061,124.8769,98337.0
2019-08-08 12:00:00,130.34,131.06,130.34,130.53,157148.0,124.9056,125.5956,124.9056,125.0877,157148.0
2019-08-08 13:00:00,130.57,130.68,130.09,130.39,106074.0,125.1261,125.2315,124.6661,124.9536,106074.0
2019-08-08 14:00:00,130.31,130.32,129.81,130.21,93839.0,124.8769,124.8865,124.3977,124.7811,93839.0
2019-08-08 15:00:00,130.15,130.43,129.78,130.35,276384.0,124.7236,124.9919,124.369,124.9152,276384.0
2019-08-09 09:30:00,131.34,131.34,129.73,130.54,184807.0,125.864,125.864,124.3211,125.0973,184807.0
2019-08-09 10:00:00,130.5,131.19,129.88,130.88,308181.0,125.059,125.7202,124.4648,125.4231,308181.0
2019-08-09 11:00:00,130.83,130.9,130.28,130.44,122081.0,125.3752,125.4423,124.8481,125.0015,122081.0
2019-08-09 12:00:00,130.43,131.17,130.02,130.79,232021.0,124.9919,125.701,124.599,125.3369,232021.0
2019-08-09 13:00:00,130.78,131.94,130.65,131.72,121197.0,125.3273,126.4389,125.2027,126.2281,121197.0
2019-08-09 14:00:00,131.72,132.5,131.62,132.29,106108.0,126.2281,126.9756,126.1323,126.7743,106108.0
2019-08-09 15:00:00,132.29,132.98,132.24,132.46,470010.0,126.7743,127.4356,126.7264,126.9373,470010.0
2019-08-12 09:30:00,131.2,131.75,130.42,131.21,249647.0,125.7298,126.2569,124.9823,125.7394,249647.0
2019-08-12 10:00:00,131.18,131.42,130.7,130.99,136318.0,125.7106,125.9406,125.2506,125.5285,136318.0
2019-08-12 11:00:00,130.95,131.04,130.44,130.92,116879.0,125.4902,125.5765,125.0015,125.4615,116879.0
2019-08-12 12:00:00,130.86,131.05,130.6,130.75,164168.0,125.404,125.586,125.1548,125.2986,164168.0
2019-08-12 13:00:00,130.75,130.83,130.04,130.35,124725.0,125.2986,125.3752,124.6182,124.9152,124725.0
2019-08-12 14:00:00,130.3,130.7,129.84,130.12,357819.0,124.8673,125.2506,124.4265,124.6948,357819.0
2019-08-12 15:00:00,130.14,130.47,129.86,130.09,452635.0,124.714,125.0302,124.4457,124.6661,452635.0
2019-08-13 09:30:00,130.19,133.23,130.01,133.0,140903.0,124.7619,127.6752,124.5894,127.4547,140903.0
2019-08-13 10:00:00,132.93,133.02,131.93,132.64,190242.0,127.3877,127.4739,126.4294,127.1098,190242.0
2019-08-13 11:00:00,132.62,132.71,131.67,132.17,110457.0,127.0906,127.1768,126.1802,126.6593,110457.0
2019-08-13 12:00:00,132.21,132.59,131.92,132.02,153289.0,126.6977,127.0618,126.4198,126.5156,153289.0
2019-08-13 13:00:00,132.0,132.3,131.67,132.21,99673.0,126.4964,126.7839,126.1802,126.6977,99673.0
2019-08-13 14:00:00,132.22,132.35,132.01,132.24,142571.0,126.7073,126.8318,126.506,126.7264,142571.0
2019-08-13 15:00:00,132.24,132.6,132.12,132.41,197483.0,126.7264,127.0714,126.6114,126.8893,197483.0
2019-08-14 09:30:00,130.28,131.93,129.74,130.14,108407.0,124.8481,126.4294,124.3307,124.714,108407.0
2019-08-14 10:00:00,130.18,130.21,128.95,129.08,148657.0,124.7523,124.7811,123.5736,123.6982,148657.0
2019-08-14 11:00:00,129.09,129.25,128.33,128.51,114931.0,123.7078,123.8611,122.9795,123.1519,114931.0
2019-08-14 12:00:00,128.47,128.47,126.85,126.91,118397.0,123.1136,123.1136,121.5612,121.6187,118397.0
2019-08-14 13:00:00,126.91,127.48,126.52,127.05,214488.0,121.6187,122.1649,121.2449,121.7528,214488.0
2019-08-14 14:00:00,127.03,127.15,126.23,126.74,158386.0,121.7337,121.8487,120.967,121.4557,158386.0
2019-08-14 15:00:00,126.74,127.46,126.66,126.86,306144.0,121.4557,122.1457,121.3791,121.5707,306144.0
2019-08-15 09:30:00,128.89,129.28,126.61,127.31,97398.0,123.5161,123.8898,121.3312,122.002,97398.0
2019-08-15 10:00:00,127.4,127.72,126.95,127.0,118910.0,122.0882,122.3949,121.657,121.7049,118910.0
2019-08-15 11:00:00,126.94,127.39,126.68,127.01,156161.0,121.6474,122.0786,121.3982,121.7145,156161.0
2019-08-15 12:00:00,126.99,127.18,126.46,126.75,135014.0,121.6953,121.8774,121.1874,121.4653,135014.0
2019-08-15 13:00:00,126.72,126.83,126.04,126.18,117154.0,121.4366,121.542,120.7849,120.9191,117154.0
2019-08-15 14:00:00,126.15,126.72,126.02,126.63,214565.0,120.8903,121.4366,120.7658,121.3503,214565.0
2019-08-15 15:00:00,126.69,127.09,126.31,126.74,322500.0,121.4078,121.7912,121.0437,121.4557,322500.0
2019-08-16 09:30:00,127.68,128.0,127.33,127.46,109870.0,122.3566,122.6632,122.0211,122.1457,109870.0
2019-08-16 10:00:00,127.53,128.87,127.53,128.84,104291.0,122.2128,123.4969,122.2128,123.4682,104291.0
2019-08-16 11:00:00,128.88,129.03,127.95,128.73,95274.0,123.5065,123.6503,122.6153,123.3628,95274.0
2019-08-16 12:00:00,128.74,128.97,128.56,128.71,44695.0,123.3724,123.5928,123.1999,123.3436,44695.0
2019-08-16 13:00:00,128.71,128.84,128.53,128.56,67349.0,123.3436,123.4682,123.1711,123.1999,67349.0
2019-08-16 14:00:00,128.56,128.75,128.36,128.73,38885.0,123.1999,123.3819,123.0082,123.3628,38885.0
2019-08-16 15:00:00,128.74,129.26,128.73,128.82,254049.0,123.3724,123.8707,123.3628,123.449,254049.0
2019-08-19 09:30:00,130.91,131.24,130.09,130.47,59613.0,125.4519,125.7681,124.6661,125.0302,59613.0
2019-08-19 10:00:00,130.48,130.79,129.96,130.72,58716.0,125.0398,125.3369,124.5415,125.2698,58716.0
2019-08-19 11:00:00,130.74,131.0,130.57,130.62,33424.0,125.289,125.5381,125.1261,125.174,33424.0
2019-08-19 12:00:00,130.62,130.64,130.34,130.51,28467.0,125.174,125.1931,124.9056,125.0686,28467.0
2019-08-19 13:00:00,130.46,130.67,130.26,130.33,45754.0,125.0206,125.2219,124.829,124.8961,45754.0
2019-08-19 14:00:00,130.31,130.56,130.2,130.39,48778.0,124.8769,125.1165,124.7715,124.9536,48778.0
2019-08-19 15:00:00,130.44,130.81,130.31,130.55,148575.0,125.0015,125.3561,124.8769,125.1069,148575.0
2019-08-20 09:30:00,130.03,131.05,129.73,130.36,95756.0,124.6086,125.586,124.3211,124.9248,95756.0
2019-08-20 10:00:00,130.29,131.21,130.07,131.21,37985.0,124.8577,125.7394,124.6469,125.7394,37985.0
2019-08-20 11:00:00,131.22,131.6,131.15,131.28,55682.0,125.749,126.1131,125.6819,125.8065,55682.0
2019-08-20 12:00:00,131.26,131.54,131.07,131.27,50958.0,125.7873,126.0556,125.6052,125.7969,50958.0
2019-08-20 13:00:00,131.2,131.36,130.95,131.26,92704.0,125.7298,125.8831,125.4902,125.7873,92704.0
2019-08-20 14:00:00,131.28,131.29,130.67,131.0,81931.0,125.8065,125.816,125.2219,125.5381,81931.0
2019-08-20 15:00:00,130.92,131.12,130.65,130.66,175137.0,125.4615,125.6531,125.2027,125.2123,175137.0
2019-08-21 09:30:00,131.58,131.65,129.81,129.88,46107.0,126.5655,126.6328,124.863,124.9303,46107.0
2019-08-21 10:00:00,130.01,130.43,129.87,129.87,82035.0,125.0553,125.4593,124.9207,124.9207,82035.0
2019-08-21 11:00:00,129.9,130.47,129.71,130.2,76953.0,124.9495,125.4978,124.7668,125.2381,76953.0
2019-08-21 12:00:00,130.22,130.34,129.48,129.57,143679.0,125.2573,125.3728,124.5455,124.6321,143679.0
2019-08-21 13:00:00,129.58,129.81,129.4,129.49,48360.0,124.6417,124.863,124.4686,124.5552,48360.0
2019-08-21 14:00:00,129.48,129.52,128.94,129.09,102861.0,124.5455,124.584,124.0261,124.1704,102861.0
2019-08-21 15:00:00,129.09,129.52,128.0,128.35,476297.0,124.1704,124.584,123.1219,123.4586,476297.0
2019-08-22 09:30:00,128.83,129.43,128.26,128.62,37102.0,123.9203,124.4974,123.372,123.7183,37102.0
2019-08-22 10:00:00,128.66,128.79,126.97,127.06,128103.0,123.7568,123.8818,122.1312,122.2178,128103.0
2019-08-22 11:00:00,127.09,127.99,127.09,127.82,96632.0,122.2466,123.1123,122.2466,122.9488,96632.0
2019-08-22 12:00:00,127.78,128.37,127.78,128.22,54879.0,122.9103,123.4778,122.9103,123.3336,54879.0
2019-08-22 13:00:00,128.24,128.51,128.22,128.38,51089.0,123.3528,123.6125,123.3336,123.4875,51089.0
2019-08-22 14:00:00,128.44,128.63,128.24,128.59,63897.0,123.5452,123.7279,123.3528,123.6895,63897.0
2019-08-22 15:00:00,128.59,128.61,128.09,128.19,132012.0,123.6895,123.7087,123.2085,123.3047,132012.0
2019-08-23 09:30:00,127.26,127.6,126.57,126.86,33822.0,122.4101,122.7372,121.7464,122.0254,33822.0
2019-08-23 10:00:00,126.93,127.93,126.71,127.54,77689.0,122.0927,123.0546,121.8811,122.6795,77689.0
2019-08-23 11:00:00,127.63,127.64,125.16,125.24,118852.0,122.766,122.7757,120.3902,120.4671,118852.0
2019-08-23 12:00:00,125.22,125.66,124.99,125.36,128255.0,120.4479,120.8711,120.2267,120.5826,128255.0
2019-08-23 13:00:00,125.35,125.79,125.19,125.66,64507.0,120.5729,120.9962,120.419,120.8711,64507.0
2019-08-23 14:00:00,125.58,125.81,125.37,125.76,86812.0,120.7942,121.0154,120.5922,120.9673,86812.0
2019-08-23 15:00:00,125.73,125.97,124.67,125.13,440375.0,120.9385,121.1693,119.9188,120.3613,440375.0
2019-08-26 09:30:00,126.43,126.86,125.7,125.7,121069.0,121.6118,122.0254,120.9096,120.9096,121069.0
2019-08-26 10:00:00,125.74,126.33,125.37,125.89,94337.0,120.9481,121.5156,120.5922,121.0924,94337.0
2019-08-26 11:00:00,125.94,126.68,125.92,126.45,109941.0,121.1404,121.8522,121.1212,121.631,109941.0
2019-08-26 12:00:00,126.48,126.81,126.29,126.52,61368.0,121.6599,121.9773,121.4771,121.6983,61368.0
2019-08-26 13:00:00,126.53,126.77,126.31,126.57,43519.0,121.708,121.9388,121.4963,121.7464,43519.0
2019-08-26 14:00:00,126.57,126.58,126.07,126.22,54917.0,121.7464,121.7561,121.2655,121.4098,54917.0
2019-08-26 15:00:00,126.22,126.5,125.89,126.22,296538.0,121.4098,121.6791,121.0924,121.4098,296538.0
2019-08-27 09:30:00,126.93,127.2,126.09,126.18,80743.0,122.0927,122.3524,121.2847,121.3713,80743.0
2019-08-27 10:00:00,126.15,126.88,126.06,126.41,77714.0,121.3424,122.0446,121.2559,121.5925,77714.0
2019-08-27 11:00:00,126.42,126.45,125.75,125.89,49394.0,121.6022,121.631,120.9577,121.0924,49394.0
2019-08-27 12:00:00,125.85,126.03,125.42,125.53,46872.0,121.0539,121.227,120.6403,120.7461,46872.0
2019-08-27 13:00:00,125.51,126.18,125.41,125.97,53364.0,120.7268,121.3713,120.6306,121.1693,53364.0
2019-08-27 14:00:00,125.97,126.05,125.6,126.0,58016.0,121.1693,121.2463,120.8134,121.1982,58016.0
2019-08-27 15:00:00,126.03,126.08,125.26,125.26,186065.0,121.227,121.2751,120.4864,120.4864,186065.0
2019-08-28 09:30:00,125.2,125.48,124.66,125.38,129617.0,120.4287,120.698,119.9092,120.6018,129617.0
2019-08-28 10:00:00,125.3,125.4,124.77,125.39,133364.0,120.5248,120.621,120.015,120.6114,133364.0
2019-08-28 11:00:00,125.4,125.94,125.38,125.73,177311.0,120.621,121.1404,120.6018,120.9385,177311.0
2019-08-28 12:00:00,125.75,125.86,125.48,125.73,162308.0,120.9577,121.0635,120.698,120.9385,162308.0
2019-08-28 13:00:00,125.73,125.76,125.36,125.4,116149.0,120.9385,120.9673,120.5826,120.621,116149.0
2019-08-28 14:00:00,125.39,125.51,125.34,125.42,184039.0,120.6114,120.7268,120.5633,120.6403,184039.0
2019-08-28 15:00:00,125.41,125.53,125.23,125.3,485585.0,120.6306,120.7461,120.4575,120.5248,485585.0
2019-08-29 09:30:00,127.2,127.46,126.66,127.17,193070.0,122.3524,122.6025,121.833,122.3236,193070.0
2019-08-29 10:00:00,127.17,127.25,125.38,126.06,226994.0,122.3236,122.4005,120.6018,121.2559,226994.0
2019-08-29 11:00:00,126.04,126.6,125.81,126.25,168356.0,121.2366,121.7753,121.0154,121.4386,168356.0
2019-08-29 12:00:00,126.25,126.75,126.21,126.46,102293.0,121.4386,121.9196,121.4002,121.6406,102293.0
2019-08-29 13:00:00,126.49,126.53,126.22,126.43,56606.0,121.6695,121.708,121.4098,121.6118,56606.0
2019-08-29 14:00:00,126.41,126.57,125.98,126.01,86215.0,121.5925,121.7464,121.1789,121.2078,86215.0
2019-08-29 15:00:00,126.0,126.06,125.5,125.67,379262.0,121.1982,121.2559,120.7172,120.8807,379262.0
2019-08-30 09:30:00,126.3,127.61,125.9,127.3,143126.0,121.4867,122.7468,121.102,122.4486,143126.0
2019-08-30 10:00:00,127.34,127.4,126.59,126.62,207652.0,122.4871,122.5448,121.7657,121.7945,207652.0
2019-08-30 11:00:00,126.65,126.67,125.9,126.13,193277.0,121.8234,121.8426,121.102,121.3232,193277.0
2019-08-30 12:00:00,126.14,126.42,125.97,126.17,154707.0,121.3328,121.6022,121.1693,121.3617,154707.0
2019-08-30 13:00:00,126.19,126.23,125.92,126.06,64094.0,121.3809,121.4194,121.1212,121.2559,64094.0
2019-08-30 14:00:00,126.08,126.24,125.88,126.02,114413.0,121.2751,121.429,121.0827,121.2174,114413.0
2019-08-30 15:00:00,126.04,126.39,125.79,126.0,383248.0,121.2366,121.5733,120.9962,121.1982,383248.0
2019-09-03 09:30:00,124.84,124.94,124.06,124.43,90014.0,120.0824,120.1786,119.3321,119.688,90014.0
2019-09-03 10:00:00,124.46,124.71,123.63,124.65,263258.0,119.7169,119.9573,118.9185,119.8996,263258.0
2019-09-03 11:00:00,124.69,124.71,123.74,124.4,138459.0,119.9381,119.9573,119.0243,119.6591,138459.0
2019-09-03 12:00:00,124.36,124.48,124.03,124.05,85618.0,119.6207,119.7361,119.3032,119.3225,85618.0
2019-09-03 13:00:00,124.09,124.21,123.63,123.77,59227.0,119.361,119.4764,118.9185,119.0531,59227.0
2019-09-03 14:00:00,123.79,124.04,123.73,124.0,86143.0,119.0724,119.3129,119.0147,119.2744,86143.0
2019-09-03 15:00:00,124.0,124.71,123.76,124.25,487629.0,119.2744,119.9573,119.0435,119.5149,487629.0
2019-09-04 09:30:00,125.58,125.92,125.06,125.51,75019.0,120.7942,121.1212,120.294,120.7268,75019.0
2019-09-04 10:00:00,125.53,125.72,124.92,125.51,88664.0,120.7461,120.9288,120.1593,120.7268,88664.0
2019-09-04 11:00:00,125.54,125.86,125.3,125.6,334039.0,120.7557,121.0635,120.5248,120.8134,334039.0
2019-09-04 12:00:00,125.62,125.81,125.44,125.7,173496.0,120.8326,121.0154,120.6595,120.9096,173496.0
2019-09-04 13:00:00,125.69,126.03,125.56,125.73,105123.0,120.9,121.227,120.7749,120.9385,105123.0
2019-09-04 14:00:00,125.71,125.75,125.54,125.59,604048.0,120.9192,120.9577,120.7557,120.8038,604048.0
2019-09-04 15:00:00,125.6,125.72,125.45,125.7,409350.0,120.8134,120.9288,120.6691,120.9096,409350.0
2019-09-05 09:30:00,126.89,126.89,125.92,126.47,333345.0,122.0542,122.0542,121.1212,121.6503,333345.0
2019-09-05 10:00:00,126.49,127.83,126.39,127.76,1031775.0,121.6695,122.9584,121.5733,122.8911,1031775.0
2019-09-05 11:00:00,127.73,128.14,127.66,128.04,179990.0,122.8622,123.2566,122.7949,123.1604,179990.0
2019-09-05 12:00:00,128.06,128.48,127.98,128.13,152300.0,123.1797,123.5837,123.1027,123.247,152300.0
2019-09-05 13:00:00,128.12,128.47,127.98,128.38,103289.0,123.2374,123.574,123.1027,123.4875,103289.0
2019-09-05 14:00:00,128.39,128.74,128.15,128.68,140116.0,123.4971,123.8337,123.2662,123.776,140116.0
2019-09-05 15:00:00,128.66,128.87,128.32,128.47,371836.0,123.7568,123.9588,123.4297,123.574,371836.0
2019-09-06 09:30:00,128.5,128.76,128.05,128.3,75690.0,123.6029,123.853,123.17,123.4105,75690.0
2019-09-06 10:00:00,128.37,129.41,128.3,129.34,64278.0,123.4778,124.4782,123.4105,124.4109,64278.0
2019-09-06 11:00:00,129.32,129.42,129.04,129.22,52591.0,124.3916,124.4878,124.1223,124.2954,52591.0
2019-09-06 12:00:00,129.22,129.36,128.91,129.22,51609.0,124.2954,124.4301,123.9973,124.2954,51609.0
2019-09-06 13:00:00,129.19,129.74,129.09,129.66,90971.0,124.2666,124.7956,124.1704,124.7187,90971.0
2019-09-06 14:00:00,129.68,129.78,129.32,129.43,79932.0,124.7379,124.8341,124.3916,124.4974,79932.0
2019-09-06 15:00:00,129.41,129.66,129.25,129.48,220877.0,124.4782,124.7187,124.3243,124.5455,220877.0
2019-09-09 09:30:00,129.79,129.88,128.57,128.62,68338.0,124.8437,124.9303,123.6702,123.7183,68338.0
2019-09-09 10:00:00,128.66,128.97,128.36,128.63,113497.0,123.7568,124.055,123.4682,123.7279,113497.0
2019-09-09 11:00:00,128.66,129.32,128.63,129.32,124988.0,123.7568,124.3916,123.7279,124.3916,124988.0
2019-09-09 12:00:00,129.26,129.46,128.85,129.18,81735.0,124.3339,124.5263,123.9396,124.257,81735.0
2019-09-09 13:00:00,129.2,129.23,128.74,128.84,52319.0,124.2762,124.3051,123.8337,123.9299,52319.0
2019-09-09 14:00:00,128.82,129.37,128.79,129.37,99628.0,123.9107,124.4397,123.8818,124.4397,99628.0
2019-09-09 15:00:00,129.36,129.95,129.26,129.95,166291.0,124.4301,124.9976,124.3339,124.9976,166291.0
2019-09-10 09:30:00,130.0,130.0,128.67,129.41,95508.0,125.0457,125.0457,123.7664,124.4782,95508.0
2019-09-10 10:00:00,129.41,129.76,129.17,129.49,115285.0,124.4782,124.8149,124.2474,124.5552,115285.0
2019-09-10 11:00:00,129.52,130.28,129.5,130.16,72426.0,124.584,125.3151,124.5648,125.1996,72426.0
2019-09-10 12:00:00,130.21,130.82,129.99,130.8,58471.0,125.2477,125.8345,125.0361,125.8152,58471.0
2019-09-10 13:00:00,130.83,130.95,130.55,130.92,53251.0,125.8441,125.9595,125.5748,125.9307,53251.0
2019-09-10 14:00:00,130.94,131.06,130.71,130.97,62286.0,125.9499,126.0653,125.7287,125.9788,62286.0
2019-09-10 15:00:00,130.99,131.71,130.99,131.69,272728.0,125.998,126.6906,125.998,126.6713,272728.0
2019-09-11 09:30:00,131.39,131.95,130.83,130.97,66370.0,126.3828,126.9214,125.8441,125.9788,66370.0
2019-09-11 10:00:00,131.0,132.69,131.0,132.53,94240.0,126.0076,127.6332,126.0076,127.4793,94240.0
2019-09-11 11:00:00,132.51,132.71,132.11,132.18,93233.0,127.4601,127.6524,127.0753,127.1426,93233.0
2019-09-11 12:00:00,132.2,133.27,132.2,133.17,430432.0,127.1619,128.1911,127.1619,128.0949,430432.0
2019-09-11 13:00:00,133.16,133.59,133.08,133.12,82197.0,128.0853,128.4989,128.0083,128.0468,82197.0
2019-09-11 14:00:00,133.08,133.08,132.69,132.99,63935.0,128.0083,128.0083,127.6332,127.9218,63935.0
2019-09-11 15:00:00,133.01,133.2,132.78,133.09,288920.0,127.941,128.1238,127.7198,128.018,288920.0
2019-09-12 09:30:00,133.51,133.9,132.93,132.98,61812.0,128.422,128.7971,127.8641,127.9122,61812.0
2019-09-12 10:00:00,132.94,134.37,132.49,132.63,183873.0,127.8737,129.2492,127.4408,127.5755,183873.0
2019-09-12 11:00:00,132.61,133.53,132.41,133.47,66127.0,127.5563,128.4412,127.3639,128.3835,66127.0
2019-09-12 12:00:00,133.46,133.49,133.09,133.29,68457.0,128.3739,128.4027,128.018,128.2103,68457.0
2019-09-12 13:00:00,133.31,133.54,132.63,132.66,99426.0,128.2296,128.4508,127.5755,127.6044,99426.0
2019-09-12 14:00:00,132.67,132.8,132.39,132.66,64013.0,127.614,127.739,127.3446,127.6044,64013.0
2019-09-12 15:00:00,132.63,132.87,132.42,132.53,148100.0,127.5755,127.8063,127.3735,127.4793,148100.0
2019-09-13 09:30:00,132.98,133.87,132.56,133.51,33484.0,127.9122,128.7682,127.5082,128.422,33484.0
2019-09-13 10:00:00,133.56,134.92,133.52,134.81,77518.0,128.4701,129.7782,128.4316,129.6724,77518.0
2019-09-13 11:00:00,134.81,135.46,134.33,134.81,122262.0,129.6724,130.2976,129.2107,129.6724,122262.0
2019-09-13 12:00:00,134.81,134.9,134.21,134.29,58270.0,129.6724,129.759,129.0953,129.1722,58270.0
2019-09-13 13:00:00,134.29,134.62,134.12,134.38,58328.0,129.1722,129.4897,129.0087,129.2588,58328.0
2019-09-13 14:00:00,134.36,134.44,133.77,133.85,120591.0,129.2396,129.3165,128.672,128.749,120591.0
2019-09-13 15:00:00,133.84,134.19,133.57,133.94,246933.0,128.7394,129.076,128.4797,128.8356,246933.0
2019-09-16 09:30:00,132.8,132.8,131.36,131.95,81490.0,127.739,127.739,126.3539,126.9214,81490.0
2019-09-16 10:00:00,131.89,132.09,130.8,131.0,83701.0,126.8637,127.0561,125.8152,126.0076,83701.0
2019-09-16 11:00:00,130.98,131.37,130.44,130.47,78642.0,125.9884,126.3635,125.469,125.4978,78642.0
2019-09-16 12:00:00,130.48,130.79,130.18,130.74,69030.0,125.5074,125.8056,125.2189,125.7575,69030.0
2019-09-16 13:00:00,130.72,130.86,130.46,130.59,46346.0,125.7383,125.8729,125.4882,125.6132,46346.0
2019-09-16 14:00:00,130.64,130.74,130.25,130.53,82859.0,125.6613,125.7575,125.2862,125.5555,82859.0
2019-09-16 15:00:00,130.5,130.84,130.37,130.51,229528.0,125.5267,125.8537,125.4016,125.5363,229528.0
2019-09-17 09:30:00,130.68,131.34,129.78,130.8,60742.0,125.6998,126.3347,124.8341,125.8152,60742.0
2019-09-17 10:00:00,130.79,131.43,130.65,130.68,90551.0,125.8056,126.4212,125.671,125.6998,90551.0
2019-09-17 11:00:00,130.65,130.75,129.99,130.29,108193.0,125.671,125.7671,125.0361,125.3247,108193.0
2019-09-17 12:00:00,130.28,130.7,130.09,130.12,48228.0,125.3151,125.719,125.1323,125.1612,48228.0
2019-09-17 13:00:00,130.12,130.7,130.05,130.54,34678.0,125.1612,125.719,125.0938,125.5651,34678.0
2019-09-17 14:00:00,130.64,130.7,130.24,130.7,36227.0,125.6613,125.719,125.2766,125.719,36227.0
2019-09-17 15:00:00,130.7,130.79,130.51,130.55,109444.0,125.719,125.8056,125.5363,125.5748,109444.0
2019-09-18 09:30:00,130.13,130.44,129.42,130.01,31236.0,125.1708,125.469,124.4878,125.0553,31236.0
2019-09-18 10:00:00,129.97,130.17,129.56,129.56,43364.0,125.0169,125.2092,124.6225,124.6225,43364.0
2019-09-18 11:00:00,129.58,129.62,128.88,129.27,84188.0,124.6417,124.6802,123.9684,124.3435,84188.0
2019-09-18 12:00:00,129.31,129.67,129.22,129.55,53333.0,124.382,124.7283,124.2954,124.6129,53333.0
2019-09-18 13:00:00,129.54,129.61,129.22,129.59,42110.0,124.6033,124.6706,124.2954,124.6513,42110.0
2019-09-18 14:00:00,129.55,129.81,128.71,129.23,98079.0,124.6129,124.863,123.8049,124.3051,98079.0
2019-09-18 15:00:00,129.19,130.48,129.04,130.16,194211.0,124.2666,125.5074,124.1223,125.1996,194211.0
2019-09-19 09:30:00,130.49,131.35,130.49,130.83,47340.0,125.517,126.3443,125.517,125.8441,47340.0
2019-09-19 10:00:00,130.69,130.86,130.32,130.33,38883.0,125.7094,125.8729,125.3535,125.3631,38883.0
2019-09-19 11:00:00,130.31,130.74,130.16,130.44,45513.0,125.3439,125.7575,125.1996,125.469,45513.0
2019-09-19 12:00:00,130.42,130.64,130.16,130.23,28449.0,125.4497,125.6613,125.1996,125.267,28449.0
2019-09-19 13:00:00,130.27,130.29,129.57,129.67,70192.0,125.3054,125.3247,124.6321,124.7283,70192.0
2019-09-19 14:00:00,129.67,129.89,129.45,129.54,73695.0,124.7283,124.9399,124.5167,124.6033,73695.0
2019-09-19 15:00:00,129.55,129.77,129.41,129.5,209721.0,124.6129,124.8245,124.4782,124.5648,209721.0
2019-09-20 09:30:00,128.93,129.46,128.35,128.37,438920.0,124.0165,124.5263,123.4586,123.4778,438920.0
2019-09-20 10:00:00,128.36,128.75,128.32,128.37,97674.0,123.4682,123.8434,123.4297,123.4778,97674.0
2019-09-20 11:00:00,128.38,128.75,128.1,128.74,79465.0,123.4875,123.8434,123.2181,123.8337,79465.0
2019-09-20 12:00:00,128.71,128.95,128.49,128.53,89150.0,123.8049,124.0357,123.5933,123.6317,89150.0
2019-09-20 13:00:00,128.52,128.52,127.09,127.33,144208.0,123.6221,123.6221,122.2466,122.4775,144208.0
2019-09-20 14:00:00,127.39,127.7,126.99,127.03,319263.0,122.5352,122.8334,122.1504,122.1889,319263.0
2019-09-20 15:00:00,127.01,127.43,126.86,126.86,633672.0,122.1697,122.5737,122.0254,122.0254,633672.0
2019-09-23 09:30:00,126.25,126.8,125.86,125.93,145263.0,121.4386,121.9677,121.0635,121.1308,145263.0
2019-09-23 10:00:00,126.03,126.27,125.4,126.03,359663.0,121.227,121.4579,120.621,121.227,359663.0
2019-09-23 11:00:00,126.03,126.61,125.98,126.34,735022.0,121.227,121.7849,121.1789,121.5252,735022.0
2019-09-23 12:00:00,126.34,126.64,125.85,125.91,215028.0,121.5252,121.8138,121.0539,121.1116,215028.0
2019-09-23 13:00:00,125.93,126.09,125.65,125.99,82716.0,121.1308,121.2847,120.8615,121.1885,82716.0
2019-09-23 14:00:00,126.02,126.33,125.91,126.09,234863.0,121.2174,121.5156,121.1116,121.2847,234863.0
2019-09-23 15:00:00,126.14,126.24,125.71,125.85,408633.0,121.3328,121.429,120.9192,121.0539,408633.0
2019-09-24 09:30:00,126.1,126.11,124.9,124.98,164782.0,121.2944,121.304,120.1401,120.217,164782.0
2019-09-24 10:00:00,124.94,125.0,124.56,124.9,268772.0,120.1786,120.2363,119.813,120.1401,268772.0
2019-09-24 11:00:00,124.89,124.89,124.03,124.24,162505.0,120.1305,120.1305,119.3032,119.5052,162505.0
2019-09-24 12:00:00,124.23,124.37,123.3,123.33,108828.0,119.4956,119.6303,118.6011,118.6299,108828.0
2019-09-24 13:00:00,123.33,123.7,123.25,123.42,136107.0,118.6299,118.9858,118.553,118.7165,136107.0
2019-09-24 14:00:00,123.44,123.89,123.03,123.06,242556.0,118.7357,119.1686,118.3413,118.3702,242556.0
2019-09-24 15:00:00,123.06,123.07,122.19,122.19,678648.0,118.3702,118.3798,117.5334,117.5334,678648.0
2019-09-25 09:30:00,122.5,122.99,121.28,121.99,291545.0,117.8315,118.3029,116.658,117.341,291545.0
2019-09-25 10:00:00,121.99,122.54,121.33,122.39,500529.0,117.341,117.87,116.7061,117.7257,500529.0
2019-09-25 11:00:00,122.38,122.99,122.27,122.72,592052.0,117.7161,118.3029,117.6103,118.0432,592052.0
2019-09-25 12:00:00,122.72,123.13,122.65,122.73,238101.0,118.0432,118.4375,117.9758,118.0528,238101.0
2019-09-25 13:00:00,122.73,122.83,122.46,122.53,165822.0,118.0528,118.149,117.7931,117.8604,165822.0
2019-09-25 14:00:00,122.56,123.14,122.49,123.05,164184.0,117.8893,118.4472,117.8219,118.3606,164184.0
2019-09-25 15:00:00,123.03,123.37,122.96,123.07,408156.0,118.3413,118.6684,118.274,118.3798,408156.0
2019-09-26 09:30:00,122.36,122.89,121.63,121.97,235446.0,117.6969,118.2067,116.9947,117.3217,235446.0
2019-09-26 10:00:00,122.0,122.47,121.65,121.87,250075.0,117.3506,117.8027,117.0139,117.2256,250075.0
2019-09-26 11:00:00,121.84,122.01,121.35,121.93,150913.0,117.1967,117.3602,116.7254,117.2833,150913.0
2019-09-26 12:00:00,121.97,122.21,121.63,121.71,233926.0,117.3217,117.5526,116.9947,117.0717,233926.0
2019-09-26 13:00:00,121.72,121.76,121.49,121.59,232112.0,117.0813,117.1197,116.86,116.9562,232112.0
2019-09-26 14:00:00,121.62,121.81,121.42,121.7,483586.0,116.9851,117.1678,116.7927,117.062,483586.0
2019-09-26 15:00:00,121.68,121.83,121.53,121.7,593576.0,117.0428,117.1871,116.8985,117.062,593576.0
2019-09-27 09:30:00,122.48,123.0,121.91,122.1,154389.0,117.8123,118.3125,117.264,117.4468,154389.0
2019-09-27 10:00:00,122.04,122.1,121.56,121.94,519239.0,117.3891,117.4468,116.9274,117.2929,519239.0
2019-09-27 11:00:00,121.93,122.1,120.77,121.26,560309.0,117.2833,117.4468,116.1675,116.6388,560309.0
2019-09-27 12:00:00,121.3,121.44,120.54,120.54,140795.0,116.6773,116.8119,115.9462,115.9462,140795.0
2019-09-27 13:00:00,120.51,121.21,120.42,121.0,529830.0,115.9174,116.5907,115.8308,116.3887,529830.0
2019-09-27 14:00:00,121.01,121.12,120.31,120.45,89515.0,116.3983,116.5041,115.725,115.8597,89515.0
2019-09-27 15:00:00,120.46,120.82,120.02,120.78,424974.0,115.8693,116.2156,115.4461,116.1771,424974.0
2019-09-30 09:30:00,121.58,122.71,120.66,122.44,120935.0,116.9466,118.0335,116.0617,117.7738,120935.0
2019-09-30 10:00:00,122.39,122.67,121.75,122.45,281358.0,117.7257,117.9951,117.1101,117.7835,281358.0
2019-09-30 11:00:00,122.45,123.12,122.42,123.01,255614.0,117.7835,118.4279,117.7546,118.3221,255614.0
2019-09-30 12:00:00,123.03,123.79,123.02,123.61,195051.0,118.3413,119.0724,118.3317,118.8992,195051.0
2019-09-30 13:00:00,123.62,123.72,123.4,123.49,198187.0,118.9089,119.0051,118.6972,118.7838,198187.0
2019-09-30 14:00:00,123.5,124.34,123.47,124.27,253212.0,118.7934,119.6014,118.7646,119.5341,253212.0
2019-09-30 15:00:00,124.27,124.61,124.26,124.4,754353.0,119.5341,119.8611,119.5245,119.6591,754353.0
2019-10-01 09:30:00,125.05,126.41,124.61,126.19,148354.0,120.2844,121.5925,119.8611,121.3809,148354.0
2019-10-01 10:00:00,126.13,126.2,123.99,124.41,201066.0,121.3232,121.3905,119.2648,119.6688,201066.0
2019-10-01 11:00:00,124.36,124.77,124.21,124.38,128801.0,119.6207,120.015,119.4764,119.6399,128801.0
2019-10-01 12:00:00,124.36,124.52,124.1,124.31,115147.0,119.6207,119.7746,119.3706,119.5726,115147.0
2019-10-01 13:00:00,124.26,124.26,123.44,123.63,89651.0,119.5245,119.5245,118.7357,118.9185,89651.0
2019-10-01 14:00:00,123.65,124.09,123.57,123.95,119292.0,118.9377,119.361,118.8608,119.2263,119292.0
2019-10-01 15:00:00,123.95,124.14,123.31,123.4,409454.0,119.2263,119.409,118.6107,118.6972,409454.0
2019-10-02 09:30:00,122.3,122.3,120.4,121.03,98101.0,117.6392,117.6392,115.8116,116.4176,98101.0
2019-10-02 10:00:00,121.01,121.7,120.74,121.07,162752.0,116.3983,117.062,116.1386,116.456,162752.0
2019-10-02 11:00:00,121.02,121.32,120.22,120.3,107343.0,116.4079,116.6965,115.6384,115.7154,107343.0
2019-10-02 12:00:00,120.28,120.31,119.6,119.74,238433.0,115.6962,115.725,115.0421,115.1767,238433.0
2019-10-02 13:00:00,119.72,120.32,119.67,120.28,112808.0,115.1575,115.7346,115.1094,115.6962,112808.0
2019-10-02 14:00:00,120.24,121.21,120.13,121.03,138156.0,115.6577,116.5907,115.5519,116.4176,138156.0
2019-10-02 15:00:00,121.05,121.1,120.19,120.35,266018.0,116.4368,116.4849,115.6096,115.7635,266018.0
2019-10-03 09:30:00,120.29,120.68,120.05,120.54,30301.0,115.7058,116.0809,115.4749,115.9462,30301.0
2019-10-03 10:00:00,120.47,120.5,118.57,119.27,226722.0,115.8789,115.9078,114.0513,114.7246,226722.0
2019-10-03 11:00:00,119.16,120.32,119.12,119.37,130868.0,114.6188,115.7346,114.5804,114.8208,130868.0
2019-10-03 12:00:00,119.44,119.99,119.29,119.87,141510.0,114.8882,115.4172,114.7439,115.3018,141510.0
2019-10-03 13:00:00,119.93,119.96,119.4,119.73,87205.0,115.3595,115.3883,114.8497,115.1671,87205.0
2019-10-03 14:00:00,119.71,119.86,119.41,119.42,210897.0,115.1479,115.2922,114.8593,114.8689,210897.0
2019-10-03 15:00:00,119.43,119.54,118.53,119.02,586554.0,114.8785,114.9844,114.0128,114.4842,586554.0
2019-10-04 09:30:00,119.96,120.92,119.6,119.93,124131.0,115.3883,116.3118,115.0421,115.3595,124131.0
2019-10-04 10:00:00,119.91,120.38,119.67,120.08,140843.0,115.3403,115.7923,115.1094,115.5038,140843.0
2019-10-04 11:00:00,120.06,120.58,119.94,120.58,212646.0,115.4845,115.9847,115.3691,115.9847,212646.0
2019-10-04 12:00:00,120.59,120.79,120.34,120.54,325297.0,115.9943,116.1867,115.7539,115.9462,325297.0
2019-10-04 13:00:00,120.51,120.64,120.15,120.17,275776.0,115.9174,116.0424,115.5711,115.5903,275776.0
2019-10-04 14:00:00,120.21,120.54,119.98,120.47,127673.0,115.6288,115.9462,115.4076,115.8789,127673.0
2019-10-04 15:00:00,120.46,121.02,120.37,120.83,226593.0,115.8693,116.4079,115.7827,116.2252,226593.0
2019-10-07 09:30:00,120.08,120.71,119.15,119.26,120861.0,115.5038,116.1098,114.6092,114.715,120861.0
2019-10-07 10:00:00,119.21,119.64,118.88,119.18,174421.0,114.6669,115.0805,114.3495,114.6381,174421.0
2019-10-07 11:00:00,119.15,119.74,119.08,119.68,155174.0,114.6092,115.1767,114.5419,115.119,155174.0
2019-10-07 12:00:00,119.65,119.86,119.43,119.76,102170.0,115.0902,115.2922,114.8785,115.196,102170.0
2019-10-07 13:00:00,119.76,120.25,119.24,120.23,113820.0,115.196,115.6673,114.6958,115.6481,113820.0
2019-10-07 14:00:00,120.23,120.28,119.11,119.34,176808.0,115.6481,115.6962,114.5707,114.792,176808.0
2019-10-07 15:00:00,119.28,119.61,119.11,119.21,255699.0,114.7343,115.0517,114.5707,114.6669,255699.0
2019-10-08 09:30:00,118.2,118.45,116.85,116.87,121742.0,113.6954,113.9359,112.3969,112.4161,121742.0
2019-10-08 10:00:00,116.87,118.1,116.86,117.99,265494.0,112.4161,113.5992,112.4065,113.4934,265494.0
2019-10-08 11:00:00,117.98,118.24,117.31,117.77,193131.0,113.4838,113.7339,112.8393,113.2818,193131.0
2019-10-08 12:00:00,117.77,118.65,117.48,118.17,148616.0,113.2818,114.1283,113.0029,113.6666,148616.0
2019-10-08 13:00:00,118.17,118.76,118.16,118.37,134124.0,113.6666,114.2341,113.6569,113.8589,134124.0
2019-10-08 14:00:00,118.37,118.93,117.9,118.26,114081.0,113.8589,114.3976,113.4069,113.7531,114081.0
2019-10-08 15:00:00,118.36,118.55,117.63,117.67,178850.0,113.8493,114.0321,113.1471,113.1856,178850.0
2019-10-09 09:30:00,118.6,118.6,117.24,117.3,130944.0,114.0802,114.0802,112.772,112.8297,130944.0
2019-10-09 10:00:00,117.26,118.36,117.26,118.3,110052.0,112.7912,113.8493,112.7912,113.7916,110052.0
2019-10-09 11:00:00,118.33,118.58,117.85,118.35,117117.0,113.8205,114.0609,113.3588,113.8397,117117.0
2019-10-09 12:00:00,118.31,118.58,118.2,118.34,119633.0,113.8012,114.0609,113.6954,113.8301,119633.0
2019-10-09 13:00:00,118.37,118.64,118.24,118.58,95293.0,113.8589,114.1187,113.7339,114.0609,95293.0
2019-10-09 14:00:00,118.57,119.03,118.52,118.97,116648.0,114.0513,114.4938,114.0032,114.4361,116648.0
2019-10-09 15:00:00,118.95,119.06,118.35,118.47,290327.0,114.4168,114.5226,113.8397,113.9551,290327.0
2019-10-10 09:30:00,118.57,119.65,118.18,119.46,85063.0,114.0513,115.0902,113.6762,114.9074,85063.0
2019-10-10 10:00:00,119.43,119.5,118.64,119.48,120478.0,114.8785,114.9459,114.1187,114.9266,120478.0
2019-10-10 11:00:00,119.47,119.84,119.27,119.28,84742.0,114.917,115.2729,114.7246,114.7343,84742.0
2019-10-10 12:00:00,119.27,119.28,118.38,118.61,199317.0,114.7246,114.7343,113.8686,114.0898,199317.0
2019-10-10 13:00:00,118.58,118.6,117.94,118.19,134285.0,114.0609,114.0802,113.4453,113.6858,134285.0
2019-10-10 14:00:00,118.23,118.29,117.67,117.9,125903.0,113.7243,113.782,113.1856,113.4069,125903.0
2019-10-10 15:00:00,117.89,118.29,117.81,118.19,340500.0,113.3972,113.782,113.3203,113.6858,340500.0
2019-10-11 09:30:00,119.73,121.4,119.03,121.4,66141.0,115.1671,116.7735,114.4938,116.7735,66141.0
2019-10-11 10:00:00,121.4,122.09,120.96,121.66,254594.0,116.7735,117.4372,116.3502,117.0236,254594.0
2019-10-11 11:00:00,121.64,122.28,121.33,121.36,176086.0,117.0043,117.6199,116.7061,116.735,176086.0
2019-10-11 12:00:00,121.35,121.6,120.89,121.49,79378.0,116.7254,116.9658,116.2829,116.86,79378.0
2019-10-11 13:00:00,121.51,121.72,121.2,121.52,51124.0,116.8793,117.0813,116.5811,116.8889,51124.0
2019-10-11 14:00:00,121.51,122.04,121.27,122.03,158613.0,116.8793,117.3891,116.6484,117.3795,158613.0
2019-10-11 15:00:00,122.03,122.31,121.1,121.12,365562.0,117.3795,117.6488,116.4849,116.5041,365562.0
2019-10-14 09:30:00,120.79,121.21,119.95,120.11,86693.0,116.1867,116.5907,115.3787,115.5326,86693.0
2019-10-14 10:00:00,120.14,120.17,119.37,119.81,168171.0,115.5615,115.5903,114.8208,115.2441,168171.0
2019-10-14 11:00:00,119.87,120.31,119.7,120.18,94821.0,115.3018,115.725,115.1383,115.6,94821.0
2019-10-14 12:00:00,120.16,120.55,120.14,120.3,39858.0,115.5807,115.9559,115.5615,115.7154,39858.0
2019-10-14 13:00:00,120.3,120.5,119.98,120.14,65724.0,115.7154,115.9078,115.4076,115.5615,65724.0
2019-10-14 14:00:00,120.16,120.56,120.04,120.29,155149.0,115.5807,115.9655,115.4653,115.7058,155149.0
2019-10-14 15:00:00,120.26,120.3,120.04,120.11,140690.0,115.6769,115.7154,115.4653,115.5326,140690.0
2019-10-15 09:30:00,120.41,121.27,120.29,120.77,95019.0,115.8212,116.6484,115.7058,116.1675,95019.0
2019-10-15 10:00:00,120.72,121.52,120.57,121.43,109751.0,116.1194,116.8889,115.9751,116.8023,109751.0
2019-10-15 11:00:00,121.43,121.46,121.02,121.08,55700.0,116.8023,116.8312,116.4079,116.4657,55700.0
2019-10-15 12:00:00,121.08,121.4,120.97,121.38,32705.0,116.4657,116.7735,116.3599,116.7542,32705.0
2019-10-15 13:00:00,121.39,121.71,121.37,121.59,65884.0,116.7638,117.0717,116.7446,116.9562,65884.0
2019-10-15 14:00:00,121.58,121.69,121.17,121.22,63718.0,116.9466,117.0524,116.5522,116.6003,63718.0
2019-10-15 15:00:00,121.22,121.33,121.06,121.07,135513.0,116.6003,116.7061,116.4464,116.456,135513.0
2019-10-16 09:30:00,121.15,121.7,120.49,121.12,58364.0,116.533,117.062,115.8981,116.5041,58364.0
2019-10-16 10:00:00,121.13,121.6,120.93,121.56,77333.0,116.5138,116.9658,116.3214,116.9274,77333.0
2019-10-16 11:00:00,121.53,121.66,121.08,121.19,52039.0,116.8985,117.0236,116.4657,116.5715,52039.0
2019-10-16 12:00:00,121.17,121.3,120.65,120.65,49194.0,116.5522,116.6773,116.0521,116.0521,49194.0
2019-10-16 13:00:00,120.66,120.81,120.39,120.39,51602.0,116.0617,116.206,115.802,115.802,51602.0
2019-10-16 14:00:00,120.44,120.89,120.34,120.84,87049.0,115.8501,116.2829,115.7539,116.2348,87049.0
2019-10-16 15:00:00,120.83,121.13,120.7,121.12,309356.0,116.2252,116.5138,116.1001,116.5041,309356.0
2019-10-17 09:30:00,120.81,121.73,120.62,121.5,81701.0,116.206,117.0909,116.0232,116.8697,81701.0
2019-10-17 10:00:00,121.57,121.71,120.68,120.68,57113.0,116.937,117.0717,116.0809,116.0809,57113.0
2019-10-17 11:00:00,120.64,121.13,120.35,120.76,75453.0,116.0424,116.5138,115.7635,116.1579,75453.0
2019-10-17 12:00:00,120.78,120.81,120.42,120.79,41246.0,116.1771,116.206,115.8308,116.1867,41246.0
2019-10-17 13:00:00,120.8,120.89,120.57,120.77,48373.0,116.1963,116.2829,115.9751,116.1675,48373.0
2019-10-17 14:00:00,120.75,120.78,120.48,120.71,67442.0,116.1482,116.1771,115.8885,116.1098,67442.0
2019-10-17 15:00:00,120.72,120.76,120.43,120.58,185768.0,116.1194,116.1579,115.8404,115.9847,185768.0
2019-10-18 09:30:00,120.4,120.7,118.96,120.35,250063.0,115.8116,116.1001,114.4265,115.7635,250063.0
2019-10-18 10:00:00,120.47,120.82,119.97,120.55,115657.0,115.8789,116.2156,115.398,115.9559,115657.0
2019-10-18 11:00:00,120.57,120.94,120.52,120.65,77850.0,115.9751,116.331,115.927,116.0521,77850.0
2019-10-18 12:00:00,120.63,120.86,120.2,120.56,69356.0,116.0328,116.254,115.6192,115.9655,69356.0
2019-10-18 13:00:00,120.54,121.29,120.54,121.29,97495.0,115.9462,116.6677,115.9462,116.6677,97495.0
2019-10-18 14:00:00,121.29,121.4,121.07,121.24,67568.0,116.6677,116.7735,116.456,116.6196,67568.0
2019-10-18 15:00:00,121.26,121.39,121.01,121.02,193635.0,116.6388,116.7638,116.3983,116.4079,193635.0
2019-10-21 09:30:00,122.26,123.4,121.9,122.63,112026.0,117.6007,118.6972,117.2544,117.9566,112026.0
2019-10-21 10:00:00,122.63,123.11,122.09,122.85,172904.0,117.9566,118.4183,117.4372,118.1682,172904.0
2019-10-21 11:00:00,122.86,123.09,122.7,122.95,79438.0,118.1778,118.3991,118.0239,118.2644,79438.0
2019-10-21 12:00:00,122.95,123.2,122.84,123.08,73834.0,118.2644,118.5049,118.1586,118.3894,73834.0
2019-10-21 13:00:00,123.07,123.07,122.54,122.63,95587.0,118.3798,118.3798,117.87,117.9566,95587.0
2019-10-21 14:00:00,122.63,122.94,122.57,122.86,172817.0,117.9566,118.2548,117.8989,118.1778,172817.0
2019-10-21 15:00:00,122.85,123.13,122.76,122.98,202270.0,118.1682,118.4375,118.0816,118.2933,202270.0
2019-10-22 09:30:00,122.62,122.81,122.04,122.43,79721.0,117.947,118.1297,117.3891,117.7642,79721.0
2019-10-22 10:00:00,122.41,122.92,122.32,122.7,175384.0,117.745,118.2355,117.6584,118.0239,175384.0
2019-10-22 11:00:00,122.67,122.97,122.44,122.54,86611.0,117.9951,118.2836,117.7738,117.87,86611.0
2019-10-22 12:00:00,122.54,122.85,122.51,122.77,130277.0,117.87,118.1682,117.8412,118.0913,130277.0
2019-10-22 13:00:00,122.77,122.89,122.58,122.82,123673.0,118.0913,118.2067,117.9085,118.1394,123673.0
2019-10-22 14:00:00,122.8,123.01,122.24,122.5,267974.0,118.1201,118.3221,117.5815,117.8315,267974.0
2019-10-22 15:00:00,122.51,122.52,121.85,122.03,342449.0,117.8412,117.8508,117.2063,117.3795,342449.0
2019-10-23 09:30:00,121.46,123.42,121.02,122.75,130180.0,116.8312,118.7165,116.4079,118.072,130180.0
2019-10-23 10:00:00,122.75,123.47,121.93,123.12,162023.0,118.072,118.7646,117.2833,118.4279,162023.0
2019-10-23 11:00:00,123.14,123.23,122.55,122.93,99484.0,118.4472,118.5337,117.8796,118.2452,99484.0
2019-10-23 12:00:00,122.95,123.07,122.68,122.86,82841.0,118.2644,118.3798,118.0047,118.1778,82841.0
2019-10-23 13:00:00,122.88,123.5,122.88,123.29,75240.0,118.1971,118.7934,118.1971,118.5914,75240.0
2019-10-23 14:00:00,123.34,123.36,123.02,123.28,59805.0,118.6395,118.6588,118.3317,118.5818,59805.0
2019-10-23 15:00:00,123.23,123.67,123.21,123.49,259939.0,118.5337,118.957,118.5145,118.7838,259939.0
2019-10-24 09:30:00,123.85,124.65,123.29,123.4,55701.0,119.1301,119.8996,118.5914,118.6972,55701.0
2019-10-24 10:00:00,123.51,123.78,122.86,123.7,94581.0,118.8031,119.0628,118.1778,118.9858,94581.0
2019-10-24 11:00:00,123.74,124.36,123.67,124.15,135809.0,119.0243,119.6207,118.957,119.4187,135809.0
2019-10-24 12:00:00,124.17,124.2,123.71,124.08,159190.0,119.4379,119.4668,118.9954,119.3513,159190.0
2019-10-24 13:00:00,124.09,124.13,123.49,123.53,85634.0,119.361,119.3994,118.7838,118.8223,85634.0
2019-10-24 14:00:00,123.52,123.91,123.48,123.85,153239.0,118.8127,119.1878,118.7742,119.1301,153239.0
2019-10-24 15:00:00,123.86,124.45,123.83,124.3,194619.0,119.1397,119.7072,119.1109,119.5629,194619.0
2019-10-25 09:30:00,123.77,125.24,123.77,125.09,81756.0,119.0531,120.4671,119.0531,120.3228,81756.0
2019-10-25 10:00:00,125.0,125.44,124.71,125.39,129161.0,120.2363,120.6595,119.9573,120.6114,129161.0
2019-10-25 11:00:00,125.39,126.72,125.37,126.27,188249.0,120.6114,121.8907,120.5922,121.4579,188249.0
2019-10-25 12:00:00,126.3,126.56,126.08,126.38,135632.0,121.4867,121.7368,121.2751,121.5637,135632.0
2019-10-25 13:00:00,126.38,126.46,126.18,126.3,83021.0,121.5637,121.6406,121.3713,121.4867,83021.0
2019-10-25 14:00:00,126.29,126.48,125.78,125.8,124605.0,121.4771,121.6599,120.9865,121.0058,124605.0
2019-10-25 15:00:00,125.77,126.29,125.73,126.2,170250.0,120.9769,121.4771,120.9385,121.3905,170250.0
2019-10-28 09:30:00,126.03,126.67,125.62,125.83,79911.0,121.227,121.8426,120.8326,121.0346,79911.0
2019-10-28 10:00:00,125.82,126.16,125.22,125.26,110477.0,121.025,121.3521,120.4479,120.4864,110477.0
2019-10-28 11:00:00,125.23,125.81,125.14,125.47,88968.0,120.4575,121.0154,120.3709,120.6884,88968.0
2019-10-28 12:00:00,125.48,125.94,125.47,125.91,65900.0,120.698,121.1404,120.6884,121.1116,65900.0
2019-10-28 13:00:00,125.94,126.22,125.83,126.11,62210.0,121.1404,121.4098,121.0346,121.304,62210.0
2019-10-28 14:00:00,126.12,126.58,126.07,126.51,69196.0,121.3136,121.7561,121.2655,121.6887,69196.0
2019-10-28 15:00:00,126.52,126.76,126.46,126.6,207512.0,121.6983,121.9292,121.6406,121.7753,207512.0
2019-10-29 09:30:00,126.77,126.77,126.06,126.17,50029.0,121.9388,121.9388,121.2559,121.3617,50029.0
2019-10-29 10:00:00,126.0,126.3,125.54,126.25,69479.0,121.1982,121.4867,120.7557,121.4386,69479.0
2019-10-29 11:00:00,126.26,126.52,125.8,125.87,78207.0,121.4483,121.6983,121.0058,121.0731,78207.0
2019-10-29 12:00:00,125.73,126.53,125.62,126.46,108493.0,120.9385,121.708,120.8326,121.6406,108493.0
2019-10-29 13:00:00,126.47,126.8,126.46,126.77,92952.0,121.6503,121.9677,121.6406,121.9388,92952.0
2019-10-29 14:00:00,126.76,127.17,126.55,126.95,214156.0,121.9292,122.3236,121.7272,122.112,214156.0
2019-10-29 15:00:00,126.96,126.99,126.48,126.53,188881.0,122.1216,122.1504,121.6599,121.708,188881.0
2019-10-30 09:30:00,126.37,126.96,125.85,125.94,24908.0,121.5541,122.1216,121.0539,121.1404,24908.0
2019-10-30 10:00:00,125.95,126.1,125.59,125.93,98135.0,121.1501,121.2944,120.8038,121.1308,98135.0
2019-10-30 11:00:00,125.92,125.99,124.82,124.87,110315.0,121.1212,121.1885,120.0631,120.1112,110315.0
2019-10-30 12:00:00,124.87,125.36,124.71,125.03,70585.0,120.1112,120.5826,119.9573,120.2651,70585.0
2019-10-30 13:00:00,125.09,125.93,125.09,125.56,32672.0,120.3228,121.1308,120.3228,120.7749,32672.0
2019-10-30 14:00:00,125.48,125.92,125.23,125.84,72594.0,120.698,121.1212,120.4575,121.0443,72594.0
2019-10-30 15:00:00,125.86,126.5,125.82,126.45,161925.0,121.0635,121.6791,121.025,121.631,161925.0
2019-10-31 09:30:00,125.96,126.84,125.13,126.32,56833.0,121.1597,122.0062,120.3613,121.506,56833.0
2019-10-31 10:00:00,126.31,126.31,124.72,125.3,177359.0,121.4963,121.4963,119.9669,120.5248,177359.0
2019-10-31 11:00:00,125.28,126.06,125.12,125.93,92402.0,120.5056,121.2559,120.3517,121.1308,92402.0
2019-10-31 12:00:00,125.93,125.98,125.31,125.49,124175.0,121.1308,121.1789,120.5345,120.7076,124175.0
2019-10-31 13:00:00,125.5,125.76,125.43,125.56,44562.0,120.7172,120.9673,120.6499,120.7749,44562.0
2019-10-31 14:00:00,125.54,126.13,125.41,126.08,152195.0,120.7557,121.3232,120.6306,121.2751,152195.0
2019-10-31 15:00:00,126.07,126.64,126.01,126.61,198797.0,121.2655,121.8138,121.2078,121.7849,198797.0
2019-11-01 09:30:00,128.24,129.12,127.82,127.92,214880.0,123.3528,124.1993,122.9488,123.045,214880.0
2019-11-01 10:00:00,127.89,128.14,127.6,127.63,194894.0,123.0161,123.2566,122.7372,122.766,194894.0
2019-11-01 11:00:00,127.64,127.83,127.07,127.7,130444.0,122.7757,122.9584,122.2274,122.8334,130444.0
2019-11-01 12:00:00,127.67,127.69,127.12,127.21,87813.0,122.8045,122.8238,122.2755,122.3621,87813.0
2019-11-01 13:00:00,127.21,127.53,126.94,127.48,78921.0,122.3621,122.6699,122.1023,122.6218,78921.0
2019-11-01 14:00:00,127.48,127.75,127.41,127.7,95475.0,122.6218,122.8815,122.5544,122.8334,95475.0
2019-11-01 15:00:00,127.68,128.15,127.64,128.06,294386.0,122.8141,123.2662,122.7757,123.1797,294386.0
2019-11-04 09:30:00,128.86,129.25,127.47,128.7,193371.0,123.9492,124.3243,122.6121,123.7953,193371.0
2019-11-04 10:00:00,128.71,129.1,128.16,128.96,189453.0,123.8049,124.18,123.2758,124.0454,189453.0
2019-11-04 11:00:00,128.93,129.67,128.84,129.46,235489.0,124.0165,124.7283,123.9299,124.5263,235489.0
2019-11-04 12:00:00,129.49,130.11,129.47,129.75,158072.0,124.5552,125.1515,124.5359,124.8053,158072.0
2019-11-04 13:00:00,129.74,129.99,129.6,129.95,140822.0,124.7956,125.0361,124.661,124.9976,140822.0
2019-11-04 14:00:00,129.97,130.56,129.97,130.0,191702.0,125.0169,125.5844,125.0169,125.0457,191702.0
2019-11-04 15:00:00,130.0,130.31,129.86,130.24,360902.0,125.0457,125.3439,124.9111,125.2766,360902.0
2019-11-05 09:30:00,128.01,130.88,127.75,130.14,425803.0,123.1316,125.8922,122.8815,125.1804,425803.0
2019-11-05 10:00:00,130.19,131.48,129.89,131.44,503971.0,125.2285,126.4693,124.9399,126.4308,503971.0
2019-11-05 11:00:00,131.48,133.78,131.32,133.64,448462.0,126.4693,128.6817,126.3154,128.547,448462.0
2019-11-05 12:00:00,133.64,133.68,132.51,133.21,360823.0,128.547,128.5855,127.4601,128.1334,360823.0
2019-11-05 13:00:00,133.26,133.91,132.51,133.32,243255.0,128.1815,128.8067,127.4601,128.2392,243255.0
2019-11-05 14:00:00,133.37,134.32,133.16,133.87,168062.0,128.2873,129.2011,128.0853,128.7682,168062.0
2019-11-05 15:00:00,133.9,134.07,133.15,133.67,437995.0,128.7971,128.9606,128.0757,128.5759,437995.0
2019-11-06 09:30:00,133.42,133.77,131.74,133.59,169176.0,128.3354,128.672,126.7194,128.4989,169176.0
2019-11-06 10:00:00,133.56,133.62,132.5,133.15,223522.0,128.4701,128.5278,127.4504,128.0757,223522.0
2019-11-06 11:00:00,133.2,133.59,132.7,133.05,144575.0,128.1238,128.4989,127.6428,127.9795,144575.0
2019-11-06 12:00:00,133.0,133.44,132.97,133.44,88530.0,127.9314,128.3546,127.9025,128.3546,88530.0
2019-11-06 13:00:00,133.44,133.7,132.74,133.09,149223.0,128.3546,128.6047,127.6813,128.018,149223.0
2019-11-06 14:00:00,133.11,133.11,132.34,132.36,87654.0,128.0372,128.0372,127.2965,127.3158,87654.0
2019-11-06 15:00:00,132.35,132.64,132.16,132.59,221160.0,127.3062,127.5851,127.1234,127.537,221160.0
2019-11-07 09:30:00,132.55,134.14,132.55,133.48,104290.0,127.4985,129.0279,127.4985,128.3931,104290.0
2019-11-07 10:00:00,133.48,133.48,132.04,132.21,182962.0,128.3931,128.3931,127.008,127.1715,182962.0
2019-11-07 11:00:00,132.22,133.14,132.09,133.11,114789.0,127.1811,128.0661,127.0561,128.0372,114789.0
2019-11-07 12:00:00,133.07,133.36,132.74,133.31,112962.0,127.9987,128.2777,127.6813,128.2296,112962.0
2019-11-07 13:00:00,133.31,133.32,132.91,133.12,79163.0,128.2296,128.2392,127.8448,128.0468,79163.0
2019-11-07 14:00:00,133.16,133.56,133.08,133.43,98829.0,128.0853,128.4701,128.0083,128.345,98829.0
2019-11-07 15:00:00,133.45,133.54,132.9,133.05,308122.0,128.3642,128.4508,127.8352,127.9795,308122.0
2019-11-08 09:30:00,132.84,133.05,132.19,132.36,51035.0,127.7775,127.9795,127.1523,127.3158,51035.0
2019-11-08 10:00:00,132.36,133.09,131.98,132.81,76066.0,127.3158,128.018,126.9503,127.7486,76066.0
2019-11-08 11:00:00,132.82,133.31,132.64,133.1,45414.0,127.7583,128.2296,127.5851,128.0276,45414.0
2019-11-08 12:00:00,133.14,133.29,133.0,133.29,34569.0,128.0661,128.2103,127.9314,128.2103,34569.0
2019-11-08 13:00:00,133.29,133.4,133.17,133.24,33851.0,128.2103,128.3162,128.0949,128.1622,33851.0
2019-11-08 14:00:00,133.25,133.29,133.05,133.1,51558.0,128.1719,128.2103,127.9795,128.0276,51558.0
2019-11-08 15:00:00,133.11,133.26,132.91,133.19,215791.0,128.0372,128.1815,127.8448,128.1142,215791.0
2019-11-11 09:30:00,132.25,132.25,130.83,131.6,77551.0,127.21,127.21,125.8441,126.5847,77551.0
2019-11-11 10:00:00,131.63,132.43,131.63,131.69,84307.0,126.6136,127.3831,126.6136,126.6713,84307.0
2019-11-11 11:00:00,131.7,131.91,131.34,131.9,82061.0,126.6809,126.8829,126.3347,126.8733,82061.0
2019-11-11 12:00:00,131.92,132.18,131.7,131.86,71037.0,126.8926,127.1426,126.6809,126.8348,71037.0
2019-11-11 13:00:00,131.85,132.04,131.68,131.78,62838.0,126.8252,127.008,126.6617,126.7579,62838.0
2019-11-11 14:00:00,131.78,132.27,131.73,132.15,101752.0,126.7579,127.2292,126.7098,127.1138,101752.0
2019-11-11 15:00:00,132.14,132.19,131.63,131.75,218584.0,127.1042,127.1523,126.6136,126.729,218584.0
2019-11-12 09:30:00,132.16,132.96,132.0,132.84,57417.0,127.1234,127.8929,126.9695,127.7775,57417.0
2019-11-12 10:00:00,132.89,134.24,132.67,133.96,206588.0,127.8256,129.1241,127.614,128.8548,206588.0
2019-11-12 11:00:00,133.97,134.1,132.93,132.98,129009.0,128.8644,128.9895,127.8641,127.9122,129009.0
2019-11-12 12:00:00,133.06,133.16,132.5,132.72,51266.0,127.9891,128.0853,127.4504,127.6621,51266.0
2019-11-12 13:00:00,132.83,133.31,132.81,132.84,69472.0,127.7679,128.2296,127.7486,127.7775,69472.0
2019-11-12 14:00:00,132.84,132.84,132.35,132.47,125628.0,127.7775,127.7775,127.3062,127.4216,125628.0
2019-11-12 15:00:00,132.47,132.73,132.37,132.54,259269.0,127.4216,127.6717,127.3254,127.4889,259269.0
2019-11-13 09:30:00,132.26,132.4,131.52,132.35,65084.0,127.2196,127.3543,126.5078,127.3062,65084.0
2019-11-13 10:00:00,132.4,132.63,132.09,132.51,113169.0,127.3543,127.5755,127.0561,127.4601,113169.0
2019-11-13 11:00:00,132.53,133.01,132.17,132.9,97183.0,127.4793,127.941,127.133,127.8352,97183.0
2019-11-13 12:00:00,132.9,133.27,132.84,133.19,83442.0,127.8352,128.1911,127.7775,128.1142,83442.0
2019-11-13 13:00:00,133.19,133.6,132.95,133.11,100114.0,128.1142,128.5085,127.8833,128.0372,100114.0
2019-11-13 14:00:00,133.05,133.59,132.96,133.59,122159.0,127.9795,128.4989,127.8929,128.4989,122159.0
2019-11-13 15:00:00,133.57,133.86,133.5,133.68,209855.0,128.4797,128.7586,128.4123,128.5855,209855.0
2019-11-14 09:30:00,133.42,133.42,132.94,133.18,43610.0,128.3354,128.3354,127.8737,128.1045,43610.0
2019-11-14 10:00:00,133.14,134.19,133.07,134.01,104396.0,128.0661,129.076,127.9987,128.9029,104396.0
2019-11-14 11:00:00,133.99,134.33,133.79,133.88,83915.0,128.8837,129.2107,128.6913,128.7779,83915.0
2019-11-14 12:00:00,133.85,134.44,133.82,134.32,67739.0,128.749,129.3165,128.7201,129.2011,67739.0
2019-11-14 13:00:00,134.32,134.41,133.83,134.04,107319.0,129.2011,129.2877,128.7298,128.9318,107319.0
2019-11-14 14:00:00,134.0,134.21,133.84,134.21,95535.0,128.8933,129.0953,128.7394,129.0953,95535.0
2019-11-14 15:00:00,134.22,134.77,134.22,134.56,258121.0,129.1049,129.6339,129.1049,129.4319,258121.0
2019-11-15 09:30:00,134.9,134.98,134.17,134.33,106446.0,129.759,129.8359,129.0568,129.2107,106446.0
2019-11-15 10:00:00,134.29,135.17,134.25,135.1,84468.0,129.1722,130.0187,129.1338,129.9514,84468.0
2019-11-15 11:00:00,135.11,135.75,135.11,135.65,85377.0,129.961,130.5766,129.961,130.4804,85377.0
2019-11-15 12:00:00,135.64,135.92,135.64,135.75,65875.0,130.4708,130.7401,130.4708,130.5766,65875.0
2019-11-15 13:00:00,135.74,135.77,135.49,135.75,132627.0,130.567,130.5958,130.3265,130.5766,132627.0
2019-11-15 14:00:00,135.75,135.96,135.59,135.63,96746.0,130.5766,130.7786,130.4227,130.4612,96746.0
2019-11-15 15:00:00,135.64,135.74,135.37,135.56,303996.0,130.4708,130.567,130.2111,130.3938,303996.0
2019-11-18 09:30:00,135.17,136.17,135.03,136.06,74551.0,130.0187,130.9806,129.884,130.8748,74551.0
2019-11-18 10:00:00,136.06,136.31,135.69,135.78,105262.0,130.8748,131.1153,130.5189,130.6054,105262.0
2019-11-18 11:00:00,135.79,136.09,135.46,135.86,99791.0,130.6151,130.9036,130.2976,130.6824,99791.0
2019-11-18 12:00:00,135.85,135.85,135.43,135.52,70655.0,130.6728,130.6728,130.2688,130.3554,70655.0
2019-11-18 13:00:00,135.53,135.68,135.47,135.66,51624.0,130.365,130.5093,130.3073,130.49,51624.0
2019-11-18 14:00:00,135.65,135.98,135.56,135.94,62894.0,130.4804,130.7978,130.3938,130.7594,62894.0
2019-11-18 15:00:00,135.93,135.94,135.38,135.69,203910.0,130.7497,130.7594,130.2207,130.5189,203910.0
2019-11-19 09:30:00,136.19,136.33,135.59,135.62,49944.0,130.9998,131.1345,130.4227,130.4515,49944.0
2019-11-19 10:00:00,135.67,135.89,135.23,135.29,84641.0,130.4996,130.7113,130.0764,130.1341,84641.0
2019-11-19 11:00:00,135.28,136.22,135.27,136.11,56198.0,130.1245,131.0287,130.1149,130.9229,56198.0
2019-11-19 12:00:00,136.15,136.18,135.72,135.96,50441.0,130.9613,130.9902,130.5477,130.7786,50441.0
2019-11-19 13:00:00,135.98,136.14,135.7,135.74,47418.0,130.7978,130.9517,130.5285,130.567,47418.0
2019-11-19 14:00:00,135.72,136.01,135.52,135.62,54661.0,130.5477,130.8267,130.3554,130.4515,54661.0
2019-11-19 15:00:00,135.64,135.78,135.36,135.46,190812.0,130.4708,130.6054,130.2015,130.2976,190812.0
2019-11-20 09:30:00,133.85,134.58,132.88,133.5,73624.0,129.2147,129.9194,128.2783,128.8768,73624.0
2019-11-20 10:00:00,133.53,133.77,133.25,133.47,70761.0,128.9058,129.1374,128.6355,128.8478,70761.0
2019-11-20 11:00:00,133.46,133.69,133.23,133.46,89967.0,128.8382,129.0602,128.6161,128.8382,89967.0
2019-11-20 12:00:00,133.46,133.76,132.71,132.87,84886.0,128.8382,129.1278,128.1142,128.2686,84886.0
2019-11-20 13:00:00,132.92,132.92,131.26,131.99,143620.0,128.3169,128.3169,126.7144,127.4191,143620.0
2019-11-20 14:00:00,132.05,132.77,131.91,132.69,89883.0,127.477,128.1721,127.3419,128.0948,89883.0
2019-11-20 15:00:00,132.69,132.78,132.25,132.71,202512.0,128.0948,128.1817,127.6701,128.1142,202512.0
2019-11-21 09:30:00,133.16,133.16,132.05,132.05,53975.0,128.5486,128.5486,127.477,127.477,53975.0
2019-11-21 10:00:00,132.04,132.38,131.35,132.03,110847.0,127.4674,127.7956,126.8013,127.4577,110847.0
2019-11-21 11:00:00,132.05,132.71,132.02,132.47,61788.0,127.477,128.1142,127.448,127.8825,61788.0
2019-11-21 12:00:00,132.45,133.53,132.45,133.3,99972.0,127.8632,128.9058,127.8632,128.6837,99972.0
2019-11-21 13:00:00,133.33,133.38,132.77,132.77,52154.0,128.7127,128.761,128.1721,128.1721,52154.0
2019-11-21 14:00:00,132.78,132.96,132.63,132.8,59253.0,128.1817,128.3555,128.0369,128.201,59253.0
2019-11-21 15:00:00,132.8,133.04,132.67,132.99,128117.0,128.201,128.4327,128.0755,128.3845,128117.0
2019-11-22 09:30:00,133.61,134.45,132.84,134.41,47584.0,128.983,129.7939,128.2397,129.7553,47584.0
2019-11-22 10:00:00,134.46,134.62,133.87,134.25,59349.0,129.8035,129.958,129.234,129.6008,59349.0
2019-11-22 11:00:00,134.25,134.88,134.12,134.83,71548.0,129.6008,130.209,129.4753,130.1607,71548.0
2019-11-22 12:00:00,134.87,135.67,134.84,135.52,66047.0,130.1994,130.9716,130.1704,130.8268,66047.0
2019-11-22 13:00:00,135.53,136.3,135.53,136.13,109407.0,130.8365,131.5798,130.8365,131.4157,109407.0
2019-11-22 14:00:00,136.14,136.23,135.88,136.13,129415.0,131.4254,131.5123,131.1744,131.4157,129415.0
2019-11-22 15:00:00,136.14,136.52,135.95,136.28,271262.0,131.4254,131.7922,131.2419,131.5605,271262.0
2019-11-25 09:30:00,136.81,137.77,136.6,137.58,79447.0,132.0722,132.9989,131.8694,132.8155,79447.0
2019-11-25 10:00:00,137.65,138.51,137.62,137.87,116494.0,132.8831,133.7133,132.8541,133.0955,116494.0
2019-11-25 11:00:00,137.88,137.92,137.2,137.2,84958.0,133.1051,133.1437,132.4487,132.4487,84958.0
2019-11-25 12:00:00,137.22,137.99,137.07,137.99,86433.0,132.468,133.2113,132.3232,133.2113,86433.0
2019-11-25 13:00:00,137.98,138.15,137.67,137.82,80282.0,133.2016,133.3658,132.9024,133.0472,80282.0
2019-11-25 14:00:00,137.81,138.12,137.61,137.96,103485.0,133.0375,133.3368,132.8445,133.1823,103485.0
2019-11-25 15:00:00,137.96,138.13,137.76,138.0,219071.0,133.1823,133.3465,132.9893,133.221,219071.0
2019-11-26 09:30:00,138.15,139.14,137.34,138.83,71260.0,133.3658,134.3215,132.5838,134.0222,71260.0
2019-11-26 10:00:00,138.73,139.8,138.61,139.43,168248.0,133.9257,134.9586,133.8098,134.6014,168248.0
2019-11-26 11:00:00,139.43,139.68,138.93,139.06,125818.0,134.6014,134.8428,134.1188,134.2442,125818.0
2019-11-26 12:00:00,139.13,139.3,138.98,139.21,80423.0,134.3118,134.4759,134.167,134.3891,80423.0
2019-11-26 13:00:00,139.21,139.78,139.13,139.76,76958.0,134.3891,134.9393,134.3118,134.92,76958.0
2019-11-26 14:00:00,139.76,139.9,139.73,139.83,96303.0,134.92,135.0552,134.891,134.9876,96303.0
2019-11-26 15:00:00,139.83,140.3,139.58,140.09,291170.0,134.9876,135.4413,134.7462,135.2386,291170.0
2019-11-27 09:30:00,140.18,141.51,140.1,141.34,67999.0,135.3255,136.6094,135.2482,136.4453,67999.0
2019-11-27 10:00:00,141.28,141.69,141.19,141.48,146483.0,136.3874,136.7832,136.3005,136.5804,146483.0
2019-11-27 11:00:00,141.5,141.66,141.3,141.42,124544.0,136.5997,136.7542,136.4067,136.5225,124544.0
2019-11-27 12:00:00,141.44,141.74,141.2,141.74,192221.0,136.5418,136.8314,136.3101,136.8314,192221.0
2019-11-27 13:00:00,141.74,141.75,141.28,141.42,105223.0,136.8314,136.8411,136.3874,136.5225,105223.0
2019-11-27 14:00:00,141.41,141.45,141.3,141.38,76606.0,136.5129,136.5515,136.4067,136.4839,76606.0
2019-11-27 15:00:00,141.39,141.54,141.26,141.37,169500.0,136.4936,136.6384,136.3681,136.4743,169500.0
2019-11-29 09:30:00,140.93,141.75,140.62,141.12,114326.0,136.0495,136.8411,135.7502,136.2329,114326.0
2019-11-29 10:00:00,141.08,141.32,140.9,140.96,107083.0,136.1943,136.426,136.0205,136.0784,107083.0
2019-11-29 11:00:00,140.94,140.95,140.4,140.56,105672.0,136.0591,136.0688,135.5378,135.6923,105672.0
2019-11-29 12:00:00,140.56,140.57,140.06,140.41,133926.0,135.6923,135.702,135.2096,135.5475,133926.0
2019-12-02 09:30:00,140.68,140.81,140.02,140.51,83147.0,135.8081,135.9336,135.171,135.644,83147.0
2019-12-02 10:00:00,140.49,140.72,140.0,140.3,193738.0,135.6247,135.8468,135.1517,135.4413,193738.0
2019-12-02 11:00:00,140.25,140.57,140.03,140.44,71407.0,135.393,135.702,135.1807,135.5765,71407.0
2019-12-02 12:00:00,140.5,140.52,139.88,139.98,57863.0,135.6344,135.6537,135.0359,135.1324,57863.0
2019-12-02 13:00:00,140.01,140.47,140.0,140.4,85025.0,135.1613,135.6054,135.1517,135.5378,85025.0
2019-12-02 14:00:00,140.4,140.53,140.27,140.38,55859.0,135.5378,135.6633,135.4123,135.5185,55859.0
2019-12-02 15:00:00,140.39,140.53,140.19,140.44,257959.0,135.5282,135.6633,135.3351,135.5765,257959.0
2019-12-03 09:30:00,138.9,139.14,137.76,138.46,149694.0,134.0898,134.3215,132.9893,133.665,149694.0
2019-12-03 10:00:00,138.42,138.85,138.21,138.33,77794.0,133.6264,134.0415,133.4237,133.5395,77794.0
2019-12-03 11:00:00,138.33,138.49,138.1,138.29,98843.0,133.5395,133.694,133.3175,133.5009,98843.0
2019-12-03 12:00:00,138.3,138.6,138.14,138.24,60496.0,133.5106,133.8002,133.3561,133.4526,60496.0
2019-12-03 13:00:00,138.27,138.38,138.18,138.21,53114.0,133.4816,133.5878,133.3947,133.4237,53114.0
2019-12-03 14:00:00,138.22,138.47,138.17,138.42,102966.0,133.4333,133.6747,133.3851,133.6264,102966.0
2019-12-03 15:00:00,138.41,138.71,138.31,138.61,136490.0,133.6168,133.9064,133.5202,133.8098,136490.0
2019-12-04 09:30:00,138.46,139.83,138.37,139.57,71593.0,133.665,134.9876,133.5781,134.7366,71593.0
2019-12-04 10:00:00,139.59,139.62,138.93,139.3,105016.0,134.7559,134.7849,134.1188,134.4759,105016.0
2019-12-04 11:00:00,139.26,139.31,138.92,138.99,71672.0,134.4373,134.4856,134.1091,134.1767,71672.0
2019-12-04 12:00:00,138.96,139.21,138.9,139.09,73939.0,134.1477,134.3891,134.0898,134.2732,73939.0
2019-12-04 13:00:00,139.1,139.13,138.9,139.03,49693.0,134.2829,134.3118,134.0898,134.2153,49693.0
2019-12-04 14:00:00,139.02,139.27,139.02,139.15,45563.0,134.2056,134.447,134.2056,134.3311,45563.0
2019-12-04 15:00:00,139.14,139.32,139.08,139.25,196575.0,134.3215,134.4952,134.2636,134.4277,196575.0
2019-12-05 09:30:00,139.97,140.43,139.5,140.02,42557.0,135.1227,135.5668,134.669,135.171,42557.0
2019-12-05 10:00:00,139.95,140.2,139.63,140.06,50198.0,135.1034,135.3448,134.7945,135.2096,50198.0
2019-12-05 11:00:00,140.0,140.06,139.72,139.76,44363.0,135.1517,135.2096,134.8814,134.92,44363.0
2019-12-05 12:00:00,139.78,140.13,139.7,140.03,89185.0,134.9393,135.2772,134.8621,135.1807,89185.0
2019-12-05 13:00:00,140.04,140.48,139.97,140.3,51508.0,135.1903,135.6151,135.1227,135.4413,51508.0
2019-12-05 14:00:00,140.3,140.47,140.0,140.12,61892.0,135.4413,135.6054,135.1517,135.2675,61892.0
2019-12-05 15:00:00,140.17,140.5,140.15,140.34,150544.0,135.3158,135.6344,135.2965,135.4799,150544.0
2019-12-06 09:30:00,141.31,142.26,141.0,141.7,101004.0,136.4163,137.3334,136.1171,136.7928,101004.0
2019-12-06 10:00:00,141.76,142.24,141.5,141.96,201518.0,136.8507,137.3141,136.5997,137.0438,201518.0
2019-12-06 11:00:00,142.0,142.26,141.84,142.15,84776.0,137.0824,137.3334,136.928,137.2272,84776.0
2019-12-06 12:00:00,142.15,142.48,142.01,142.45,67820.0,137.2272,137.5458,137.0921,137.5168,67820.0
2019-12-06 13:00:00,142.44,142.72,142.41,142.61,82207.0,137.5072,137.7775,137.4782,137.6713,82207.0
2019-12-06 14:00:00,142.61,142.69,142.23,142.23,72750.0,137.6713,137.7485,137.3045,137.3045,72750.0
2019-12-06 15:00:00,142.26,142.53,142.2,142.34,238863.0,137.3334,137.5941,137.2755,137.4107,238863.0
2019-12-09 09:30:00,142.22,142.5,142.0,142.25,42685.0,137.2948,137.5651,137.0824,137.3238,42685.0
2019-12-09 10:00:00,142.28,142.56,141.98,142.0,57987.0,137.3527,137.623,137.0631,137.0824,57987.0
2019-12-09 11:00:00,142.0,142.31,141.95,142.13,42618.0,137.0824,137.3817,137.0342,137.2079,42618.0
2019-12-09 12:00:00,142.13,142.21,141.97,142.16,45740.0,137.2079,137.2852,137.0535,137.2369,45740.0
2019-12-09 13:00:00,142.14,142.19,141.92,142.01,30366.0,137.2176,137.2659,137.0052,137.0921,30366.0
2019-12-09 14:00:00,142.02,142.04,141.79,141.83,42347.0,137.1017,137.121,136.8797,136.9183,42347.0
2019-12-09 15:00:00,141.83,141.91,141.32,141.34,146314.0,136.9183,136.9956,136.426,136.4453,146314.0
2019-12-10 09:30:00,141.09,141.9,140.8,141.06,40233.0,136.2039,136.9859,135.924,136.175,40233.0
2019-12-10 10:00:00,141.07,141.7,140.99,141.65,109473.0,136.1846,136.7928,136.1074,136.7446,109473.0
2019-12-10 11:00:00,141.66,141.83,141.04,141.25,104792.0,136.7542,136.9183,136.1557,136.3584,104792.0
2019-12-10 12:00:00,141.24,141.32,140.84,140.95,138017.0,136.3488,136.426,135.9626,136.0688,138017.0
2019-12-10 13:00:00,140.95,141.11,140.89,141.0,55407.0,136.0688,136.2233,136.0109,136.1171,55407.0
2019-12-10 14:00:00,140.99,141.17,140.5,140.51,71729.0,136.1074,136.2812,135.6344,135.644,71729.0
2019-12-10 15:00:00,140.5,140.65,140.2,140.57,148411.0,135.6344,135.7792,135.3448,135.702,148411.0
2019-12-11 09:30:00,141.23,142.5,140.8,142.5,54411.0,136.3391,137.5651,135.924,137.5651,54411.0
2019-12-11 10:00:00,142.44,142.52,141.71,141.95,97313.0,137.5072,137.5844,136.8025,137.0342,97313.0
2019-12-11 11:00:00,141.94,142.48,141.88,142.24,129095.0,137.0245,137.5458,136.9666,137.3141,129095.0
2019-12-11 12:00:00,142.23,142.4,142.05,142.14,98162.0,137.3045,137.4686,137.1307,137.2176,98162.0
2019-12-11 13:00:00,142.11,142.47,142.07,142.43,122521.0,137.1886,137.5362,137.15,137.4975,122521.0
2019-12-11 14:00:00,142.39,142.87,142.33,142.67,174831.0,137.4589,137.9223,137.401,137.7292,174831.0
2019-12-11 15:00:00,142.69,143.25,142.57,142.75,253448.0,137.7485,138.2891,137.6327,137.8065,253448.0
2019-12-12 09:30:00,142.64,144.84,142.33,144.8,80070.0,137.7003,139.8241,137.401,139.7855,80070.0
2019-12-12 10:00:00,144.77,145.59,144.63,144.91,234869.0,139.7565,140.5481,139.6214,139.8917,234869.0
2019-12-12 11:00:00,144.93,144.98,143.89,144.26,88893.0,139.911,139.9592,138.907,139.2642,88893.0
2019-12-12 12:00:00,144.28,144.58,143.96,144.35,100346.0,139.2835,139.5731,138.9746,139.3511,100346.0
2019-12-12 13:00:00,144.38,144.59,144.28,144.43,58302.0,139.38,139.5827,139.2835,139.4283,58302.0
2019-12-12 14:00:00,144.42,145.1,144.2,144.95,88934.0,139.4186,140.0751,139.2062,139.9303,88934.0
2019-12-12 15:00:00,144.94,145.47,144.86,145.09,202215.0,139.9206,140.4323,139.8434,140.0654,202215.0
2019-12-13 09:30:00,145.05,145.1,144.31,144.94,100590.0,140.0268,140.0751,139.3124,139.9206,100590.0
2019-12-13 10:00:00,144.92,145.98,144.79,144.79,206665.0,139.9013,140.9246,139.7758,139.7758,206665.0
2019-12-13 11:00:00,144.74,145.34,144.58,145.32,237346.0,139.7275,140.3068,139.5731,140.2875,237346.0
2019-12-13 12:00:00,145.35,145.95,145.31,145.95,111588.0,140.3164,140.8956,140.2778,140.8956,111588.0
2019-12-13 13:00:00,145.95,145.97,145.59,145.78,63559.0,140.8956,140.9149,140.5481,140.7315,63559.0
2019-12-13 14:00:00,145.79,145.99,145.72,145.97,73103.0,140.7412,140.9343,140.6736,140.9149,73103.0
2019-12-13 15:00:00,145.96,146.45,145.93,146.16,298358.0,140.9053,141.3783,140.8763,141.0984,298358.0
2019-12-16 09:30:00,147.6,148.69,147.06,148.04,105126.0,142.4885,143.5408,141.9672,142.9133,105126.0
2019-12-16 10:00:00,148.07,148.95,148.07,148.7,190065.0,142.9422,143.7918,142.9422,143.5504,190065.0
2019-12-16 11:00:00,148.65,148.69,147.92,148.01,90822.0,143.5021,143.5408,142.7974,142.8843,90822.0
2019-12-16 12:00:00,148.01,148.49,147.97,148.31,82088.0,142.8843,143.3477,142.8457,143.1739,82088.0
2019-12-16 13:00:00,148.34,148.64,148.3,148.41,87018.0,143.2029,143.4925,143.1643,143.2705,87018.0
2019-12-16 14:00:00,148.39,148.44,147.8,147.98,79223.0,143.2511,143.2994,142.6816,142.8553,79223.0
2019-12-16 15:00:00,147.99,148.42,147.87,147.9,177952.0,142.865,143.2801,142.7492,142.7781,177952.0
2019-12-17 09:30:00,147.86,148.94,147.69,148.88,84404.0,142.7395,143.7821,142.5754,143.7242,84404.0
2019-12-17 10:00:00,148.93,149.31,148.75,149.1,153117.0,143.7724,144.1393,143.5987,143.9366,153117.0
2019-12-17 11:00:00,149.07,149.07,148.62,148.96,91163.0,143.9076,143.9076,143.4732,143.8014,91163.0
2019-12-17 12:00:00,148.94,149.19,148.85,148.96,98839.0,143.7821,144.0234,143.6952,143.8014,98839.0
2019-12-17 13:00:00,148.97,148.97,148.67,148.95,60896.0,143.8111,143.8111,143.5214,143.7918,60896.0
2019-12-17 14:00:00,148.96,149.06,148.65,148.92,91319.0,143.8014,143.8979,143.5021,143.7628,91319.0
2019-12-17 15:00:00,148.89,149.03,148.75,148.91,161216.0,143.7338,143.869,143.5987,143.7531,161216.0
2019-12-18 09:30:00,148.95,148.95,148.5,148.58,91062.0,143.7918,143.7918,143.3573,143.4346,91062.0
2019-12-18 10:00:00,148.58,149.15,148.38,149.14,93887.0,143.4346,143.9848,143.2415,143.9752,93887.0
2019-12-18 11:00:00,149.15,149.55,149.09,149.33,79986.0,143.9848,144.371,143.9269,144.1586,79986.0
2019-12-18 12:00:00,149.33,149.35,148.97,149.0,83518.0,144.1586,144.1779,143.8111,143.84,83518.0
2019-12-18 13:00:00,148.99,149.36,148.95,149.25,46309.0,143.8304,144.1876,143.7918,144.0814,46309.0
2019-12-18 14:00:00,149.28,149.64,149.28,149.56,62122.0,144.1103,144.4579,144.1103,144.3806,62122.0
2019-12-18 15:00:00,149.57,149.72,149.45,149.56,114480.0,144.3903,144.5351,144.2744,144.3806,114480.0
2019-12-19 09:30:00,149.16,150.43,149.16,150.18,176376.0,143.9945,145.2205,143.9945,144.9792,176376.0
2019-12-19 10:00:00,150.16,150.27,149.58,149.68,108679.0,144.9598,145.066,144.3999,144.4965,108679.0
2019-12-19 11:00:00,149.68,150.06,149.45,149.74,108674.0,144.4965,144.8633,144.2744,144.5544,108674.0
2019-12-19 12:00:00,149.76,150.09,149.76,149.99,47016.0,144.5737,144.8923,144.5737,144.7957,47016.0
2019-12-19 13:00:00,149.99,150.16,149.97,150.07,54909.0,144.7957,144.9598,144.7764,144.873,54909.0
2019-12-19 14:00:00,150.07,150.17,149.91,149.95,77883.0,144.873,144.9695,144.7185,144.7571,77883.0
2019-12-19 15:00:00,149.93,150.16,149.89,150.03,200405.0,144.7378,144.9598,144.6992,144.8343,200405.0
2019-12-20 09:30:00,151.27,151.55,148.51,151.36,538062.0,146.0314,146.3017,143.367,146.1183,538062.0
2019-12-20 10:00:00,151.38,151.51,150.79,150.85,157860.0,146.1376,146.2631,145.568,145.626,157860.0
2019-12-20 11:00:00,150.83,151.09,150.53,150.64,112535.0,145.6066,145.8576,145.317,145.4232,112535.0
2019-12-20 12:00:00,150.64,150.7,150.32,150.38,96008.0,145.4232,145.4811,145.1143,145.1722,96008.0
2019-12-20 13:00:00,150.38,150.81,150.21,150.21,65243.0,145.1722,145.5873,145.0081,145.0081,65243.0
2019-12-20 14:00:00,150.21,150.48,150.07,150.43,66966.0,145.0081,145.2688,144.873,145.2205,66966.0
2019-12-20 15:00:00,150.44,150.93,150.39,150.74,197212.0,145.2302,145.7032,145.1819,145.5198,197212.0
2019-12-23 09:30:00,150.96,151.4,150.62,151.04,48482.0,145.7321,146.1569,145.4039,145.8094,48482.0
2019-12-23 10:00:00,151.04,151.69,151.04,151.53,70951.0,145.8094,146.4369,145.8094,146.2824,70951.0
2019-12-23 11:00:00,151.51,151.89,151.4,151.74,62142.0,146.2631,146.6299,146.1569,146.4851,62142.0
2019-12-23 12:00:00,151.75,151.76,151.4,151.69,58643.0,146.4948,146.5044,146.1569,146.4369,58643.0
2019-12-23 13:00:00,151.63,151.73,151.26,151.37,32968.0,146.3789,146.4755,146.0218,146.1279,32968.0
2019-12-23 14:00:00,151.37,151.54,151.31,151.53,37357.0,146.1279,146.2921,146.07,146.2824,37357.0
2019-12-23 15:00:00,151.55,151.65,151.14,151.23,104753.0,146.3017,146.3982,145.9059,145.9928,104753.0
2019-12-24 09:30:00,151.17,152.36,150.66,152.02,83857.0,145.9349,147.0837,145.4425,146.7554,83857.0
2019-12-24 10:00:00,152.02,152.2,150.8,150.85,156633.0,146.7554,146.9292,145.5777,145.626,156633.0
2019-12-24 11:00:00,150.85,151.3,150.82,150.96,167617.0,145.626,146.0604,145.597,145.7321,167617.0
2019-12-24 12:00:00,150.96,151.57,150.96,151.51,77711.0,145.7321,146.321,145.7321,146.2631,77711.0
2019-12-26 09:30:00,151.76,152.23,151.54,152.11,33126.0,146.5044,146.9582,146.2921,146.8423,33126.0
2019-12-26 10:00:00,152.17,152.5,151.93,152.44,53118.0,146.9002,147.2188,146.6686,147.1609,53118.0
2019-12-26 11:00:00,152.44,152.58,152.24,152.58,37131.0,147.1609,147.296,146.9678,147.296,37131.0
2019-12-26 12:00:00,152.58,152.62,152.3,152.38,47323.0,147.296,147.3347,147.0257,147.103,47323.0
2019-12-26 13:00:00,152.39,153.11,152.33,153.11,49943.0,147.1126,147.8077,147.0547,147.8077,49943.0
2019-12-26 14:00:00,153.1,153.16,152.95,153.03,56585.0,147.798,147.856,147.6532,147.7305,56585.0
2019-12-26 15:00:00,153.03,153.14,152.91,153.13,117569.0,147.7305,147.8366,147.6146,147.827,117569.0
2019-12-27 09:30:00,153.57,153.57,152.73,152.74,28152.0,148.2518,148.2518,147.4408,147.4505,28152.0
2019-12-27 10:00:00,152.73,152.98,152.53,152.89,53180.0,147.4408,147.6822,147.2478,147.5953,53180.0
2019-12-27 11:00:00,152.92,152.92,152.55,152.67,32674.0,147.6243,147.6243,147.2671,147.3829,32674.0
2019-12-27 12:00:00,152.65,153.07,152.63,153.06,53465.0,147.3636,147.7691,147.3443,147.7594,53465.0
2019-12-27 13:00:00,153.07,153.18,152.99,153.07,53343.0,147.7691,147.8753,147.6918,147.7691,53343.0
2019-12-27 14:00:00,153.07,153.3,153.07,153.19,40565.0,147.7691,147.9911,147.7691,147.8849,40565.0
2019-12-27 15:00:00,153.17,153.19,152.58,152.73,83272.0,147.8656,147.8849,147.296,147.4408,83272.0
2019-12-30 09:30:00,153.0,153.24,151.76,151.98,43924.0,147.7015,147.9332,146.5044,146.7168,43924.0
2019-12-30 10:00:00,152.03,152.11,151.24,152.0,71190.0,146.7651,146.8423,146.0024,146.7361,71190.0
2019-12-30 11:00:00,151.98,152.07,151.58,151.83,51874.0,146.7168,146.8037,146.3307,146.572,51874.0
2019-12-30 12:00:00,151.89,152.13,151.78,151.78,52531.0,146.6299,146.8616,146.5237,146.5237,52531.0
2019-12-30 13:00:00,151.82,151.88,151.58,151.86,67335.0,146.5624,146.6203,146.3307,146.601,67335.0
2019-12-30 14:00:00,151.84,151.86,151.64,151.8,55343.0,146.5817,146.601,146.3886,146.5431,55343.0
2019-12-30 15:00:00,151.78,151.91,151.65,151.89,118203.0,146.5237,146.6492,146.3982,146.6299,118203.0
2019-12-31 09:30:00,151.69,152.09,151.24,152.09,78458.0,146.4369,146.823,146.0024,146.823,78458.0
2019-12-31 10:00:00,152.08,152.45,151.7,151.88,107944.0,146.8134,147.1705,146.4465,146.6203,107944.0
2019-12-31 11:00:00,151.84,151.95,150.81,150.97,99792.0,146.5817,146.6879,145.5873,145.7418,99792.0
2019-12-31 12:00:00,150.97,151.15,150.86,150.88,75629.0,145.7418,145.9156,145.6356,145.6549,75629.0
2019-12-31 13:00:00,150.85,151.16,150.82,151.16,42276.0,145.626,145.9252,145.597,145.9252,42276.0
2019-12-31 14:00:00,151.17,151.28,150.92,150.97,65210.0,145.9349,146.0411,145.6935,145.7418,65210.0
2019-12-31 15:00:00,151.0,151.53,150.91,151.41,167033.0,145.7708,146.2824,145.6839,146.1666,167033.0
2020-01-02 09:30:00,151.5,152.6,151.03,152.26,116905.0,146.2534,147.3153,145.7997,146.9871,116905.0
2020-01-02 10:00:00,152.26,152.3,151.79,152.1,152054.0,146.9871,147.0257,146.5334,146.8327,152054.0
2020-01-02 11:00:00,152.12,152.5,151.93,152.04,107502.0,146.852,147.2188,146.6686,146.7747,107502.0
2020-01-02 12:00:00,152.06,152.54,152.02,152.37,73578.0,146.794,147.2574,146.7554,147.0933,73578.0
2020-01-02 13:00:00,152.36,152.36,151.86,151.99,54658.0,147.0837,147.0837,146.601,146.7265,54658.0
2020-01-02 14:00:00,151.99,152.11,151.89,151.9,66125.0,146.7265,146.8423,146.6299,146.6396,66125.0
2020-01-02 15:00:00,151.91,151.91,151.24,151.49,468379.0,146.6492,146.6492,146.0024,146.2438,468379.0
2020-01-03 09:30:00,149.19,149.96,149.12,149.75,150582.0,144.0234,144.7668,143.9559,144.564,150582.0
2020-01-03 10:00:00,149.7,149.7,149.19,149.49,240946.0,144.5158,144.5158,144.0234,144.313,240946.0
2020-01-03 11:00:00,149.47,149.79,149.35,149.76,153290.0,144.2937,144.6027,144.1779,144.5737,153290.0
2020-01-03 12:00:00,149.75,150.02,149.56,149.58,124014.0,144.564,144.8247,144.3806,144.3999,124014.0
2020-01-03 13:00:00,149.59,149.82,149.11,149.2,152442.0,144.4096,144.6316,143.9462,144.0331,152442.0
2020-01-03 14:00:00,149.25,149.36,148.95,149.32,109743.0,144.0814,144.1876,143.7918,144.1489,109743.0
2020-01-03 15:00:00,149.32,149.36,148.74,149.25,349371.0,144.1489,144.1876,143.589,144.0814,349371.0
2020-01-06 09:30:00,147.9,147.99,146.47,146.51,146174.0,142.7781,142.865,141.3976,141.4362,146174.0
2020-01-06 10:00:00,146.61,146.83,146.21,146.44,319599.0,141.5328,141.7452,141.1466,141.3687,319599.0
2020-01-06 11:00:00,146.48,147.09,146.31,147.02,176299.0,141.4073,141.9962,141.2432,141.9286,176299.0
2020-01-06 12:00:00,146.99,147.36,146.74,147.32,146902.0,141.8996,142.2568,141.6583,142.2182,146902.0
2020-01-06 13:00:00,147.3,147.76,147.16,147.21,73023.0,142.1989,142.643,142.0637,142.112,73023.0
2020-01-06 14:00:00,147.2,147.21,146.76,146.78,102802.0,142.1024,142.112,141.6776,141.6969,102802.0
2020-01-06 15:00:00,146.8,147.39,146.78,147.35,318178.0,141.7162,142.2858,141.6969,142.2472,318178.0
2020-01-07 09:30:00,146.71,147.22,146.44,146.45,121447.0,141.6293,142.1217,141.3687,141.3783,121447.0
2020-01-07 10:00:00,146.5,146.75,146.28,146.61,172518.0,141.4266,141.6679,141.2142,141.5328,172518.0
2020-01-07 11:00:00,146.62,146.75,146.12,146.13,116641.0,141.5424,141.6679,141.0598,141.0694,116641.0
2020-01-07 12:00:00,146.1,146.16,145.49,145.59,126900.0,141.0404,141.0984,140.4516,140.5481,126900.0
2020-01-07 13:00:00,145.58,145.81,145.47,145.5,100952.0,140.5385,140.7605,140.4323,140.4612,100952.0
2020-01-07 14:00:00,145.5,145.51,144.93,144.95,172963.0,140.4612,140.4709,139.911,139.9303,172963.0
2020-01-07 15:00:00,144.95,145.07,144.68,144.93,437410.0,139.9303,140.0461,139.6696,139.911,437410.0
2020-01-08 09:30:00,145.45,146.6,144.72,146.26,87357.0,140.413,141.5231,139.7082,141.1949,87357.0
2020-01-08 10:00:00,146.26,146.35,145.18,145.42,108442.0,141.1949,141.2818,140.1523,140.384,108442.0
2020-01-08 11:00:00,145.42,146.97,145.24,146.77,123202.0,140.384,141.8803,140.2102,141.6872,123202.0
2020-01-08 12:00:00,146.78,146.91,146.51,146.58,101670.0,141.6969,141.8224,141.4362,141.5038,101670.0
2020-01-08 13:00:00,146.55,147.04,146.34,147.03,80964.0,141.4749,141.9479,141.2721,141.9382,80964.0
2020-01-08 14:00:00,147.04,147.35,146.92,147.27,95104.0,141.9479,142.2472,141.8321,142.1699,95104.0
2020-01-08 15:00:00,147.27,147.62,146.68,146.77,190850.0,142.1699,142.5078,141.6004,141.6872,190850.0
2020-01-09 09:30:00,147.46,147.59,146.53,146.57,35126.0,142.3533,142.4788,141.4556,141.4942,35126.0
2020-01-09 10:00:00,146.59,147.08,146.2,146.79,91497.0,141.5135,141.9865,141.137,141.7066,91497.0
2020-01-09 11:00:00,146.75,147.12,146.63,146.96,109123.0,141.6679,142.0251,141.5521,141.8707,109123.0
2020-01-09 12:00:00,146.98,147.01,146.32,146.64,93520.0,141.89,141.9189,141.2528,141.5617,93520.0
2020-01-09 13:00:00,146.65,146.84,146.55,146.7,48442.0,141.5714,141.7548,141.4749,141.6197,48442.0
2020-01-09 14:00:00,146.7,146.89,146.56,146.65,65316.0,141.6197,141.8031,141.4845,141.5714,65316.0
2020-01-09 15:00:00,146.62,146.64,146.37,146.44,157495.0,141.5424,141.5617,141.3011,141.3687,157495.0
2020-01-10 09:30:00,146.2,146.51,145.54,146.1,43851.0,141.137,141.4362,140.4998,141.0404,43851.0
2020-01-10 10:00:00,146.03,146.49,145.85,146.49,58432.0,140.9729,141.4169,140.7991,141.4169,58432.0
2020-01-10 11:00:00,146.52,146.57,145.3,145.4,59015.0,141.4459,141.4942,140.2682,140.3647,59015.0
2020-01-10 12:00:00,145.44,146.1,145.19,146.04,59556.0,140.4033,141.0404,140.162,140.9825,59556.0
2020-01-10 13:00:00,146.06,146.32,146.03,146.18,52710.0,141.0018,141.2528,140.9729,141.1177,52710.0
2020-01-10 14:00:00,146.15,146.2,145.54,145.78,65532.0,141.0887,141.137,140.4998,140.7315,65532.0
2020-01-10 15:00:00,145.78,145.81,145.05,145.37,171935.0,140.7315,140.7605,140.0268,140.3357,171935.0
2020-01-13 09:30:00,145.76,146.1,145.54,145.83,74624.0,140.7122,141.0404,140.4998,140.7798,74624.0
2020-01-13 10:00:00,145.81,145.9,145.6,145.89,69466.0,140.7605,140.8474,140.5578,140.8377,69466.0
2020-01-13 11:00:00,145.88,146.49,145.7,146.49,48766.0,140.8281,141.4169,140.6543,141.4169,48766.0
2020-01-13 12:00:00,146.5,146.94,146.49,146.66,47379.0,141.4266,141.8514,141.4169,141.5811,47379.0
2020-01-13 13:00:00,146.66,146.67,146.3,146.6,50412.0,141.5811,141.5907,141.2335,141.5231,50412.0
2020-01-13 14:00:00,146.64,146.94,146.41,146.89,60279.0,141.5617,141.8514,141.3397,141.8031,60279.0
2020-01-13 15:00:00,146.9,146.98,146.72,146.72,135528.0,141.8127,141.89,141.639,141.639,135528.0
2020-01-14 09:30:00,146.41,147.3,146.11,146.74,56158.0,141.3397,142.1989,141.0501,141.6583,56158.0
2020-01-14 10:00:00,146.69,146.88,146.35,146.51,54548.0,141.61,141.7934,141.2818,141.4362,54548.0
2020-01-14 11:00:00,146.55,146.74,146.48,146.65,52401.0,141.4749,141.6583,141.4073,141.5714,52401.0
2020-01-14 12:00:00,146.61,147.03,146.56,146.93,79857.0,141.5328,141.9382,141.4845,141.8417,79857.0
2020-01-14 13:00:00,146.94,147.59,146.88,147.14,70109.0,141.8514,142.4788,141.7934,142.0444,70109.0
2020-01-14 14:00:00,147.18,147.63,146.83,147.38,54183.0,142.083,142.5175,141.7452,142.2761,54183.0
2020-01-14 15:00:00,147.39,147.52,146.93,147.17,140283.0,142.2858,142.4113,141.8417,142.0734,140283.0
2020-01-15 09:30:00,146.77,148.12,146.65,147.83,52988.0,141.6872,142.9905,141.5714,142.7105,52988.0
2020-01-15 10:00:00,147.76,147.99,147.03,147.99,59736.0,142.643,142.865,141.9382,142.865,59736.0
2020-01-15 11:00:00,147.97,148.15,147.62,147.77,53756.0,142.8457,143.0195,142.5078,142.6526,53756.0
2020-01-15 12:00:00,147.78,147.79,147.08,147.08,31533.0,142.6623,142.6719,141.9865,141.9865,31533.0
2020-01-15 13:00:00,147.13,147.47,147.08,147.43,41189.0,142.0348,142.363,141.9865,142.3244,41189.0
2020-01-15 14:00:00,147.46,147.78,147.43,147.5,43887.0,142.3533,142.6623,142.3244,142.392,43887.0
2020-01-15 15:00:00,147.47,147.51,146.84,147.3,129498.0,142.363,142.4016,141.7548,142.1989,129498.0
2020-01-16 09:30:00,147.98,148.92,147.5,148.74,55790.0,142.8553,143.7628,142.392,143.589,55790.0
2020-01-16 10:00:00,148.69,148.86,148.34,148.79,78653.0,143.5408,143.7049,143.2029,143.6373,78653.0
2020-01-16 11:00:00,148.81,148.92,148.6,148.61,57034.0,143.6566,143.7628,143.4539,143.4635,57034.0
2020-01-16 12:00:00,148.6,148.82,148.43,148.75,41832.0,143.4539,143.6663,143.2898,143.5987,41832.0
2020-01-16 13:00:00,148.72,148.84,148.6,148.78,35632.0,143.5697,143.6856,143.4539,143.6276,35632.0
2020-01-16 14:00:00,148.81,148.81,148.4,148.42,43912.0,143.6566,143.6566,143.2608,143.2801,43912.0
2020-01-16 15:00:00,148.44,149.04,148.39,149.02,151407.0,143.2994,143.8786,143.2511,143.8593,151407.0
2020-01-17 09:30:00,148.45,150.63,148.07,150.48,182491.0,143.3091,145.4136,142.9422,145.2688,182491.0
2020-01-17 10:00:00,150.43,150.59,150.01,150.04,56614.0,145.2205,145.375,144.815,144.844,56614.0
2020-01-17 11:00:00,150.12,150.38,149.69,150.34,46677.0,144.9212,145.1722,144.5061,145.1336,46677.0
2020-01-17 12:00:00,150.34,150.54,150.18,150.44,39744.0,145.1336,145.3267,144.9792,145.2302,39744.0
2020-01-17 13:00:00,150.4,150.49,150.14,150.33,29235.0,145.1915,145.2784,144.9405,145.124,29235.0
2020-01-17 14:00:00,150.33,150.37,150.16,150.28,21478.0,145.124,145.1626,144.9598,145.0757,21478.0
2020-01-17 15:00:00,150.3,150.36,150.12,150.31,121208.0,145.095,145.1529,144.9212,145.1047,121208.0
2020-01-21 09:30:00,148.08,148.44,147.05,148.19,128429.0,142.9519,143.2994,141.9575,143.0581,128429.0
2020-01-21 10:00:00,148.19,148.22,146.09,146.28,200595.0,143.0581,143.087,141.0308,141.2142,200595.0
2020-01-21 11:00:00,146.3,147.41,146.23,147.27,163966.0,141.2335,142.3051,141.1659,142.1699,163966.0
2020-01-21 12:00:00,147.29,147.43,146.58,146.59,77983.0,142.1892,142.3244,141.5038,141.5135,77983.0
2020-01-21 13:00:00,146.59,146.71,143.51,143.55,524666.0,141.5135,141.6293,138.5401,138.5788,524666.0
2020-01-21 14:00:00,143.54,144.81,143.42,144.24,285333.0,138.5691,139.7951,138.4533,139.2449,285333.0
2020-01-21 15:00:00,144.24,144.65,144.02,144.38,411746.0,139.2449,139.6407,139.0325,139.38,411746.0
2020-01-22 09:30:00,145.0,146.42,144.82,146.4,83134.0,139.9785,141.3494,139.8048,141.3301,83134.0
2020-01-22 10:00:00,146.4,147.2,145.93,146.59,125621.0,141.3301,142.1024,140.8763,141.5135,125621.0
2020-01-22 11:00:00,146.62,146.64,145.65,145.8,89642.0,141.5424,141.5617,140.606,140.7508,89642.0
2020-01-22 12:00:00,145.83,145.91,145.58,145.83,41151.0,140.7798,140.857,140.5385,140.7798,41151.0
2020-01-22 13:00:00,145.86,145.91,145.18,145.18,44816.0,140.8088,140.857,140.1523,140.1523,44816.0
2020-01-22 14:00:00,145.15,145.25,144.88,144.93,67500.0,140.1233,140.2199,139.8627,139.911,67500.0
2020-01-22 15:00:00,144.91,144.91,143.75,144.14,211275.0,139.8917,139.8917,138.7718,139.1483,211275.0
2020-01-23 09:30:00,142.43,144.31,141.25,144.16,409347.0,137.4975,139.3124,136.3584,139.1676,409347.0
2020-01-23 10:00:00,144.16,144.48,143.45,143.45,172349.0,139.1676,139.4765,138.4822,138.4822,172349.0
2020-01-23 11:00:00,143.56,143.91,143.41,143.55,89698.0,138.5884,138.9263,138.4436,138.5788,89698.0
2020-01-23 12:00:00,143.6,144.14,143.3,143.31,86879.0,138.627,139.1483,138.3374,138.3471,86879.0
2020-01-23 13:00:00,143.32,144.74,143.09,144.71,205731.0,138.3567,139.7275,138.1347,139.6986,205731.0
2020-01-23 14:00:00,144.71,144.91,144.42,144.61,102241.0,139.6986,139.8917,139.4186,139.602,102241.0
2020-01-23 15:00:00,144.59,145.06,144.45,144.97,173999.0,139.5827,140.0365,139.4476,139.9496,173999.0
2020-01-24 09:30:00,144.92,145.02,142.96,143.46,89594.0,139.9013,139.9978,138.0092,138.4919,89594.0
2020-01-24 10:00:00,143.47,143.47,141.38,141.89,280835.0,138.5015,138.5015,136.4839,136.9762,280835.0
2020-01-24 11:00:00,141.87,142.37,140.52,140.8,236709.0,136.9569,137.4396,135.6537,135.924,236709.0
2020-01-24 12:00:00,140.79,141.47,140.48,140.75,189602.0,135.9143,136.5708,135.6151,135.8757,189602.0
2020-01-24 13:00:00,140.8,140.99,140.26,140.36,124011.0,135.924,136.1074,135.4027,135.4992,124011.0
2020-01-24 14:00:00,140.32,140.74,139.84,140.64,165399.0,135.4606,135.8661,134.9972,135.7695,165399.0
2020-01-24 15:00:00,140.67,141.35,140.52,141.02,316784.0,135.7985,136.4549,135.6537,136.1364,316784.0
2020-01-27 09:30:00,136.93,137.73,133.36,136.68,476198.0,132.188,132.9603,128.7416,131.9467,476198.0
2020-01-27 10:00:00,136.65,137.35,135.89,136.33,264426.0,131.9177,132.5935,131.184,131.6088,264426.0
2020-01-27 11:00:00,136.37,138.59,136.32,138.48,285372.0,131.6474,133.7905,131.5991,133.6843,285372.0
2020-01-27 12:00:00,138.4,139.06,138.21,138.86,180883.0,133.6071,134.2442,133.4237,134.0512,180883.0
2020-01-27 13:00:00,138.83,139.63,138.81,139.21,179423.0,134.0222,134.7945,134.0029,134.3891,179423.0
2020-01-27 14:00:00,139.18,139.49,138.7,139.02,173956.0,134.3601,134.6594,133.8967,134.2056,173956.0
2020-01-27 15:00:00,139.05,139.05,137.81,138.0,302605.0,134.2346,134.2346,133.0375,133.221,302605.0
2020-01-28 09:30:00,138.71,139.42,138.32,138.73,127547.0,133.9064,134.5918,133.5299,133.9257,127547.0
2020-01-28 10:00:00,138.7,140.64,138.7,140.42,154269.0,133.8967,135.7695,133.8967,135.5572,154269.0
2020-01-28 11:00:00,140.48,141.32,140.12,141.29,203100.0,135.6151,136.426,135.2675,136.397,203100.0
2020-01-28 12:00:00,141.28,141.35,140.96,141.21,74126.0,136.3874,136.4549,136.0784,136.3198,74126.0
2020-01-28 13:00:00,141.18,141.54,140.77,141.53,90582.0,136.2908,136.6384,135.895,136.6287,90582.0
2020-01-28 14:00:00,141.55,141.79,141.23,141.53,215425.0,136.648,136.8797,136.3391,136.6287,215425.0
2020-01-28 15:00:00,141.52,141.74,141.08,141.25,320104.0,136.6191,136.8314,136.1943,136.3584,320104.0
2020-01-29 09:30:00,141.46,141.84,140.38,141.51,89207.0,136.5611,136.928,135.5185,136.6094,89207.0
2020-01-29 10:00:00,141.45,141.95,140.79,141.95,116478.0,136.5515,137.0342,135.9143,137.0342,116478.0
2020-01-29 11:00:00,141.95,142.04,141.68,142.0,44257.0,137.0342,137.121,136.7735,137.0824,44257.0
2020-01-29 12:00:00,141.98,142.19,141.5,141.52,57961.0,137.0631,137.2659,136.5997,136.6191,57961.0
2020-01-29 13:00:00,141.5,142.94,141.44,142.94,91659.0,136.5997,137.9899,136.5418,137.9899,91659.0
2020-01-29 14:00:00,142.73,143.24,142.66,142.66,153024.0,137.7872,138.2795,137.7196,137.7196,153024.0
2020-01-29 15:00:00,142.72,142.98,142.36,142.61,302786.0,137.7775,138.0285,137.43,137.6713,302786.0
2020-01-30 09:30:00,140.32,142.61,138.83,141.24,157309.0,135.4606,137.6713,134.0222,136.3488,157309.0
2020-01-30 10:00:00,141.25,142.07,140.93,140.95,268048.0,136.3584,137.15,136.0495,136.0688,268048.0
2020-01-30 11:00:00,140.99,142.18,140.99,141.88,126632.0,136.1074,137.2562,136.1074,136.9666,126632.0
2020-01-30 12:00:00,141.88,141.99,140.4,140.53,96782.0,136.9666,137.0728,135.5378,135.6633,96782.0
2020-01-30 13:00:00,140.52,141.21,140.38,141.05,51665.0,135.6537,136.3198,135.5185,136.1653,51665.0
2020-01-30 14:00:00,141.05,142.23,140.9,141.96,130054.0,136.1653,137.3045,136.0205,137.0438,130054.0
2020-01-30 15:00:00,142.01,143.54,141.93,143.33,330397.0,137.0921,138.5691,137.0149,138.3664,330397.0
2020-01-31 09:30:00,142.15,142.25,140.44,140.66,103044.0,137.2272,137.3238,135.5765,135.7888,103044.0
2020-01-31 10:00:00,140.63,140.68,139.4,140.25,230556.0,135.7599,135.8081,134.5725,135.393,230556.0
2020-01-31 11:00:00,140.24,140.63,139.56,140.35,172142.0,135.3834,135.7599,134.7269,135.4896,172142.0
2020-01-31 12:00:00,140.36,140.5,139.07,139.73,159966.0,135.4992,135.6344,134.2539,134.891,159966.0
2020-01-31 13:00:00,139.71,140.0,138.95,139.45,104663.0,134.8717,135.1517,134.1381,134.6207,104663.0
2020-01-31 14:00:00,139.53,140.32,139.52,140.06,102780.0,134.698,135.4606,134.6883,135.2096,102780.0
2020-01-31 15:00:00,140.03,140.22,139.38,140.0,284103.0,135.1807,135.3641,134.5532,135.1517,284103.0
2020-02-03 09:30:00,141.7,144.46,141.55,142.96,182027.0,136.7928,139.4572,136.648,138.0092,182027.0
2020-02-03 10:00:00,142.98,143.57,142.7,142.78,153791.0,138.0285,138.5981,137.7582,137.8354,153791.0
2020-02-03 11:00:00,142.79,143.26,140.87,141.31,169070.0,137.8451,138.2988,135.9916,136.4163,169070.0
2020-02-03 12:00:00,141.31,142.62,141.22,142.49,78627.0,136.4163,137.681,136.3294,137.5555,78627.0
2020-02-03 13:00:00,142.5,142.56,142.09,142.36,41781.0,137.5651,137.623,137.1693,137.43,41781.0
2020-02-03 14:00:00,142.37,142.37,141.75,141.99,58936.0,137.4396,137.4396,136.8411,137.0728,58936.0
2020-02-03 15:00:00,142.02,142.28,141.34,141.47,147527.0,137.1017,137.3527,136.4453,136.5708,147527.0
2020-02-04 09:30:00,144.3,147.24,143.67,146.95,202484.0,139.3028,142.141,138.6946,141.861,202484.0
2020-02-04 10:00:00,147.01,147.1,146.0,146.51,157771.0,141.9189,142.0058,140.9439,141.4362,157771.0
2020-02-04 11:00:00,146.54,147.45,146.47,146.77,134755.0,141.4652,142.3437,141.3976,141.6872,134755.0
2020-02-04 12:00:00,146.73,148.22,146.71,148.22,147916.0,141.6486,143.087,141.6293,143.087,147916.0
2020-02-04 13:00:00,148.24,148.24,147.68,148.15,103969.0,143.1063,143.1063,142.5657,143.0195,103969.0
2020-02-04 14:00:00,148.16,148.24,147.57,147.65,110939.0,143.0291,143.1063,142.4595,142.5368,110939.0
2020-02-04 15:00:00,147.69,148.17,147.22,147.4,236989.0,142.5754,143.0388,142.1217,142.2954,236989.0
2020-02-05 09:30:00,149.67,150.17,148.71,149.68,160253.0,144.4868,144.9695,143.5601,144.4965,160253.0
2020-02-05 10:00:00,149.74,150.03,148.19,148.56,223255.0,144.5544,144.8343,143.0581,143.4153,223255.0
2020-02-05 11:00:00,148.48,148.57,147.7,148.35,189123.0,143.338,143.4249,142.585,143.2125,189123.0
2020-02-05 12:00:00,148.34,148.35,147.35,147.43,121541.0,143.2029,143.2125,142.2472,142.3244,121541.0
2020-02-05 13:00:00,147.38,148.19,147.31,147.81,116284.0,142.2761,143.0581,142.2085,142.6912,116284.0
2020-02-05 14:00:00,147.79,148.42,147.41,148.36,72705.0,142.6719,143.2801,142.3051,143.2222,72705.0
2020-02-05 15:00:00,148.39,148.48,147.36,147.72,263613.0,143.2511,143.338,142.2568,142.6043,263613.0
2020-02-06 09:30:00,148.28,148.87,146.63,147.7,60345.0,143.145,143.7145,141.5521,142.585,60345.0
2020-02-06 10:00:00,147.64,147.64,145.79,145.97,69710.0,142.5271,142.5271,140.7412,140.9149,69710.0
2020-02-06 11:00:00,145.96,146.38,145.78,146.13,82816.0,140.9053,141.3108,140.7315,141.0694,82816.0
2020-02-06 12:00:00,146.12,147.0,146.11,146.74,40681.0,141.0598,141.9093,141.0501,141.6583,40681.0
2020-02-06 13:00:00,146.74,146.8,146.19,146.31,55119.0,141.6583,141.7162,141.1273,141.2432,55119.0
2020-02-06 14:00:00,146.3,146.34,145.83,146.17,76691.0,141.2335,141.2721,140.7798,141.108,76691.0
2020-02-06 15:00:00,146.19,146.44,146.09,146.28,155351.0,141.1273,141.3687,141.0308,141.2142,155351.0
2020-02-07 09:30:00,144.91,144.98,142.78,142.94,108413.0,139.8917,139.9592,137.8354,137.9899,108413.0
2020-02-07 10:00:00,142.94,143.79,142.85,143.48,137551.0,137.9899,138.8104,137.903,138.5112,137551.0
2020-02-07 11:00:00,143.47,144.79,143.17,144.56,207275.0,138.5015,139.7758,138.2119,139.5538,207275.0
2020-02-07 12:00:00,144.55,145.1,144.0,145.09,143224.0,139.5441,140.0751,139.0132,140.0654,143224.0
2020-02-07 13:00:00,145.1,145.4,144.86,144.91,82072.0,140.0751,140.3647,139.8434,139.8917,82072.0
2020-02-07 14:00:00,144.88,144.91,143.86,144.26,200409.0,139.8627,139.8917,138.878,139.2642,200409.0
2020-02-07 15:00:00,144.29,144.48,143.98,144.09,180843.0,139.2931,139.4765,138.9939,139.1001,180843.0
2020-02-10 09:30:00,143.05,143.58,142.45,143.07,94196.0,138.0961,138.6077,137.5168,138.1154,94196.0
2020-02-10 10:00:00,143.1,144.57,142.88,144.46,102120.0,138.1443,139.5634,137.932,139.4572,102120.0
2020-02-10 11:00:00,144.4,144.75,144.25,144.46,71145.0,139.3993,139.7372,139.2545,139.4572,71145.0
2020-02-10 12:00:00,144.47,145.01,144.3,144.81,38649.0,139.4669,139.9882,139.3028,139.7951,38649.0
2020-02-10 13:00:00,144.81,144.93,144.53,144.59,63896.0,139.7951,139.911,139.5248,139.5827,63896.0
2020-02-10 14:00:00,144.6,145.16,144.55,144.95,116578.0,139.5924,140.133,139.5441,139.9303,116578.0
2020-02-10 15:00:00,144.99,145.85,144.98,145.73,199291.0,139.9689,140.7991,139.9592,140.6833,199291.0
2020-02-11 09:30:00,145.87,147.65,145.22,147.2,83330.0,140.8184,142.5368,140.1909,142.1024,83330.0
2020-02-11 10:00:00,147.16,148.46,146.82,148.4,168432.0,142.0637,143.3187,141.7355,143.2608,168432.0
2020-02-11 11:00:00,148.39,148.95,147.77,147.83,138545.0,143.2511,143.7918,142.6526,142.7105,138545.0
2020-02-11 12:00:00,147.82,148.16,147.53,148.01,133275.0,142.7009,143.0291,142.4209,142.8843,133275.0
2020-02-11 13:00:00,148.0,148.15,147.53,147.78,81643.0,142.8746,143.0195,142.4209,142.6623,81643.0
2020-02-11 14:00:00,147.79,147.81,147.15,147.36,115802.0,142.6719,142.6912,142.0541,142.2568,115802.0
2020-02-11 15:00:00,147.39,147.57,147.01,147.17,214363.0,142.2858,142.4595,141.9189,142.0734,214363.0
2020-02-12 09:30:00,148.04,149.89,148.04,149.52,143843.0,142.9133,144.6992,142.9133,144.342,143843.0
2020-02-12 10:00:00,149.53,149.7,148.5,148.5,87661.0,144.3517,144.5158,143.3573,143.3573,87661.0
2020-02-12 11:00:00,148.55,149.94,148.52,149.57,97500.0,143.4056,144.7475,143.3766,144.3903,97500.0
2020-02-12 12:00:00,149.57,149.72,149.35,149.5,92710.0,144.3903,144.5351,144.1779,144.3227,92710.0
2020-02-12 13:00:00,149.49,149.53,149.25,149.47,45346.0,144.313,144.3517,144.0814,144.2937,45346.0
2020-02-12 14:00:00,149.46,150.0,149.42,149.74,76266.0,144.2841,144.8054,144.2455,144.5544,76266.0
2020-02-12 15:00:00,149.74,150.97,149.53,150.8,317050.0,144.5544,145.7418,144.3517,145.5777,317050.0
2020-02-13 09:30:00,149.28,149.53,147.62,147.62,89966.0,144.1103,144.3517,142.5078,142.5078,89966.0
2020-02-13 10:00:00,147.67,147.88,146.66,147.68,234591.0,142.5561,142.7588,141.5811,142.5657,234591.0
2020-02-13 11:00:00,147.72,148.44,147.6,147.72,140773.0,142.6043,143.2994,142.4885,142.6043,140773.0
2020-02-13 12:00:00,147.73,147.78,147.3,147.44,103947.0,142.614,142.6623,142.1989,142.334,103947.0
2020-02-13 13:00:00,147.47,148.19,147.18,148.19,157008.0,142.363,143.0581,142.083,143.0581,157008.0
2020-02-13 14:00:00,148.19,148.28,147.33,147.64,196684.0,143.0581,143.145,142.2279,142.5271,196684.0
2020-02-13 15:00:00,147.67,147.75,146.7,146.72,333985.0,142.5561,142.6333,141.6197,141.639,333985.0
2020-02-14 09:30:00,146.98,147.36,145.26,145.56,138268.0,141.89,142.2568,140.2295,140.5191,138268.0
2020-02-14 10:00:00,145.69,146.09,145.0,145.65,410119.0,140.6446,141.0308,139.9785,140.606,410119.0
2020-02-14 11:00:00,145.67,145.95,145.31,145.31,179581.0,140.6253,140.8956,140.2778,140.2778,179581.0
2020-02-14 12:00:00,145.32,145.33,143.9,144.82,291414.0,140.2875,140.2971,138.9166,139.8048,291414.0
2020-02-14 13:00:00,144.82,145.3,144.52,145.02,121199.0,139.8048,140.2682,139.5152,139.9978,121199.0
2020-02-14 14:00:00,145.03,145.43,144.69,145.05,191884.0,140.0075,140.3937,139.6793,140.0268,191884.0
2020-02-14 15:00:00,145.05,145.13,144.49,144.85,401013.0,140.0268,140.104,139.4862,139.8337,401013.0
2020-02-18 09:30:00,144.23,145.56,144.23,145.17,173357.0,139.2352,140.5191,139.2352,140.1427,173357.0
2020-02-18 10:00:00,145.1,145.64,144.5,145.44,204416.0,140.0751,140.5964,139.4959,140.4033,204416.0
2020-02-18 11:00:00,145.37,145.37,144.84,144.97,119213.0,140.3357,140.3357,139.8241,139.9496,119213.0
2020-02-18 12:00:00,145.0,145.38,144.97,145.17,122885.0,139.9785,140.3454,139.9496,140.1427,122885.0
2020-02-18 13:00:00,145.17,145.43,145.05,145.22,95419.0,140.1427,140.3937,140.0268,140.1909,95419.0
2020-02-18 14:00:00,145.25,145.86,145.05,145.65,212846.0,140.2199,140.8088,140.0268,140.606,212846.0
2020-02-18 15:00:00,145.7,145.7,144.84,144.89,415613.0,140.6543,140.6543,139.8241,139.8724,415613.0
2020-02-19 09:30:00,144.5,146.63,144.44,146.39,163930.0,139.4959,141.5521,139.4379,141.3204,163930.0
2020-02-19 10:00:00,146.52,146.59,145.85,146.56,193711.0,141.4459,141.5135,140.7991,141.4845,193711.0
2020-02-19 11:00:00,146.59,147.21,146.32,147.18,311713.0,141.5135,142.112,141.2528,142.083,311713.0
2020-02-19 12:00:00,147.16,147.58,147.08,147.44,95077.0,142.0637,142.4692,141.9865,142.334,95077.0
2020-02-19 13:00:00,147.48,147.54,146.77,147.09,78169.0,142.3727,142.4306,141.6872,141.9962,78169.0
2020-02-19 14:00:00,147.0,147.82,147.0,147.78,139451.0,141.9093,142.7009,141.9093,142.6623,139451.0
2020-02-19 15:00:00,147.82,147.91,147.27,147.64,263025.0,142.7009,142.7878,142.1699,142.5271,263025.0
2020-02-20 09:30:00,147.53,148.31,146.6,147.95,78131.0,142.4209,143.1739,141.5231,142.8264,78131.0
2020-02-20 10:00:00,148.1,148.91,148.0,148.5,102098.0,142.9712,143.7531,142.8746,143.3573,102098.0
2020-02-20 11:00:00,148.45,148.5,146.27,146.95,93736.0,143.3091,143.3573,141.2046,141.861,93736.0
2020-02-20 12:00:00,146.99,147.32,146.49,146.76,181753.0,141.8996,142.2182,141.4169,141.6776,181753.0
2020-02-20 13:00:00,146.73,147.11,146.38,146.46,55137.0,141.6486,142.0155,141.3108,141.388,55137.0
2020-02-20 14:00:00,146.44,147.23,146.43,146.9,89232.0,141.3687,142.1313,141.359,141.8127,89232.0
2020-02-20 15:00:00,146.89,147.01,146.49,146.84,189229.0,141.8031,141.9189,141.4169,141.7548,189229.0
2020-02-21 09:30:00,145.38,145.52,143.18,143.78,237774.0,140.3454,140.4805,138.2216,138.8008,237774.0
2020-02-21 10:00:00,143.78,143.78,142.63,143.09,124621.0,138.8008,138.8008,137.6906,138.1347,124621.0
2020-02-21 11:00:00,143.08,143.35,142.54,143.09,148783.0,138.125,138.3857,137.6037,138.1347,148783.0
2020-02-21 12:00:00,143.09,143.81,143.07,143.33,90479.0,138.1347,138.8298,138.1154,138.3664,90479.0
2020-02-21 13:00:00,143.31,143.48,142.62,142.89,115288.0,138.3471,138.5112,137.681,137.9416,115288.0
2020-02-21 14:00:00,142.92,143.38,142.75,143.29,98367.0,137.9706,138.4146,137.8065,138.3278,98367.0
2020-02-21 15:00:00,143.31,143.55,142.65,143.19,303690.0,138.3471,138.5788,137.7099,138.2312,303690.0
2020-02-24 09:30:00,137.39,137.39,134.22,136.12,384597.0,132.6321,132.6321,129.5719,131.4061,384597.0
2020-02-24 10:00:00,136.09,136.47,135.37,136.09,319229.0,131.3771,131.7439,130.682,131.3771,319229.0
2020-02-24 11:00:00,136.09,137.38,135.88,136.37,323408.0,131.3771,132.6224,131.1744,131.6474,323408.0
2020-02-24 12:00:00,136.34,136.67,135.74,135.87,174010.0,131.6184,131.937,131.0392,131.1647,174010.0
2020-02-24 13:00:00,135.83,135.91,135.07,135.37,187842.0,131.1261,131.2033,130.3924,130.682,187842.0
2020-02-24 14:00:00,135.37,136.05,134.73,135.91,193393.0,130.682,131.3385,130.0642,131.2033,193393.0
2020-02-24 15:00:00,135.91,136.42,134.69,134.83,483970.0,131.2033,131.6957,130.0256,130.1607,483970.0
2020-02-25 09:30:00,135.99,136.05,132.82,132.85,250462.0,131.2806,131.3385,128.2203,128.2493,250462.0
2020-02-25 10:00:00,132.85,133.11,130.19,131.0,586824.0,128.2493,128.5003,125.6814,126.4634,586824.0
2020-02-25 11:00:00,131.0,131.12,129.62,129.92,457499.0,126.4634,126.5792,125.1312,125.4208,457499.0
2020-02-25 12:00:00,129.9,130.07,128.08,128.08,455380.0,125.4015,125.5656,123.6445,123.6445,455380.0
2020-02-25 13:00:00,128.06,129.1,126.98,126.98,248456.0,123.6252,124.6292,122.5826,122.5826,248456.0
2020-02-25 14:00:00,127.03,127.22,125.68,126.64,327222.0,122.6309,122.8143,121.3276,122.2544,327222.0
2020-02-25 15:00:00,126.68,127.26,123.48,124.1,1154289.0,122.293,122.8529,119.2038,119.8023,1154289.0
2020-02-26 09:30:00,126.29,127.31,125.46,126.85,353500.0,121.9165,122.9012,121.1152,122.4571,353500.0
2020-02-26 10:00:00,126.78,127.67,125.66,125.75,609511.0,122.3895,123.2487,121.3083,121.3952,609511.0
2020-02-26 11:00:00,125.77,126.67,125.06,125.06,278281.0,121.4145,122.2833,120.7291,120.7291,278281.0
2020-02-26 12:00:00,125.06,125.06,122.48,123.45,464206.0,120.7291,120.7291,118.2384,119.1748,464206.0
2020-02-26 13:00:00,123.44,123.48,119.93,120.06,415882.0,119.1652,119.2038,115.7767,115.9022,415882.0
2020-02-26 14:00:00,120.06,121.51,119.87,120.81,503366.0,115.9022,117.302,115.7188,116.6263,503366.0
2020-02-26 15:00:00,120.86,121.75,119.85,120.32,943746.0,116.6745,117.5337,115.6995,116.1532,943746.0
2020-02-27 09:30:00,117.06,118.61,114.46,118.58,859572.0,113.4595,114.9618,110.9395,114.9328,859572.0
2020-02-27 10:00:00,118.59,121.45,117.15,120.82,1074606.0,114.9425,117.7145,113.5467,117.1039,1074606.0
2020-02-27 11:00:00,120.89,124.94,120.83,124.12,975764.0,117.1717,121.0971,117.1136,120.3024,975764.0
2020-02-27 12:00:00,124.16,127.28,123.86,126.52,525052.0,120.3411,123.3652,120.0504,122.6285,525052.0
2020-02-27 13:00:00,126.5,126.92,120.78,122.13,629291.0,122.6092,123.0162,117.0651,118.3736,629291.0
2020-02-27 14:00:00,122.29,123.08,120.77,120.95,401794.0,118.5286,119.2943,117.0554,117.2299,401794.0
2020-02-27 15:00:00,120.98,122.41,119.52,119.64,820380.0,117.2589,118.645,115.8438,115.9602,820380.0
2020-02-28 09:30:00,116.43,122.46,116.0,118.72,590428.0,112.8489,118.6934,112.4321,115.0685,590428.0
2020-02-28 10:00:00,118.72,121.46,118.3,120.16,678493.0,115.0685,117.7242,114.6614,116.4642,678493.0
2020-02-28 11:00:00,120.24,124.2,118.98,122.62,887375.0,116.5417,120.3799,115.3205,118.8485,887375.0
2020-02-28 12:00:00,122.56,123.77,121.31,123.7,466026.0,118.7903,119.9631,117.5788,119.8953,466026.0
2020-02-28 13:00:00,123.62,124.33,120.78,121.92,544128.0,119.8177,120.5059,117.0651,118.17,544128.0
2020-02-28 14:00:00,121.95,123.66,121.2,122.72,367868.0,118.1991,119.8565,117.4722,118.9454,367868.0
2020-02-28 15:00:00,122.85,124.0,120.86,123.99,923958.0,119.0714,120.1861,117.1426,120.1764,923958.0
2020-03-02 09:30:00,123.07,123.68,117.4,117.4,411883.0,119.2847,119.8759,113.7891,113.7891,411883.0
2020-03-02 10:00:00,117.43,120.49,116.64,120.0,611752.0,113.8181,116.784,113.0524,116.3091,611752.0
2020-03-02 11:00:00,119.9,123.03,119.75,122.86,656285.0,116.2122,119.2459,116.0668,119.0811,656285.0
2020-03-02 12:00:00,122.86,123.22,121.36,122.02,357459.0,119.0811,119.43,117.6273,118.267,357459.0
2020-03-02 13:00:00,122.06,122.19,119.71,120.54,270785.0,118.3057,118.4317,116.028,116.8325,270785.0
2020-03-02 14:00:00,120.53,120.72,119.14,120.04,711250.0,116.8228,117.0069,115.4755,116.3479,711250.0
2020-03-02 15:00:00,120.07,122.99,120.0,122.96,899670.0,116.3769,119.2071,116.3091,119.178,899670.0
2020-03-03 09:30:00,122.76,122.88,118.8,119.76,413946.0,118.9842,119.1005,115.146,116.0765,413946.0
2020-03-03 10:00:00,119.72,123.74,119.68,121.03,742721.0,116.0377,119.934,115.9989,117.3074,742721.0
2020-03-03 11:00:00,120.91,121.09,118.3,120.77,570716.0,117.1911,117.3656,114.6614,117.0554,570716.0
2020-03-03 12:00:00,120.72,120.97,118.78,119.26,333984.0,117.0069,117.2492,115.1266,115.5918,333984.0
2020-03-03 13:00:00,119.22,119.66,118.5,118.86,503627.0,115.5531,115.9795,114.8552,115.2041,503627.0
2020-03-03 14:00:00,118.92,119.16,115.66,116.34,670225.0,115.2623,115.4949,112.1026,112.7617,670225.0
2020-03-03 15:00:00,116.38,117.3,113.88,114.28,1663191.0,112.8004,113.6921,110.3773,110.765,1663191.0
2020-03-04 09:30:00,115.49,116.48,112.36,112.86,347034.0,111.9378,112.8973,108.9041,109.3887,347034.0
2020-03-04 10:00:00,112.82,114.5,112.4,112.6,519457.0,109.3499,110.9782,108.9428,109.1367,519457.0
2020-03-04 11:00:00,112.62,112.92,111.28,112.13,709867.0,109.1561,109.4468,107.8573,108.6811,709867.0
2020-03-04 12:00:00,112.15,113.56,111.96,113.56,737444.0,108.7005,110.0672,108.5164,110.0672,737444.0
2020-03-04 13:00:00,113.6,115.01,113.16,114.44,732103.0,110.1059,111.4726,109.6795,110.9201,732103.0
2020-03-04 14:00:00,114.48,115.3,113.98,114.87,662536.0,110.9589,111.7536,110.4742,111.3369,662536.0
2020-03-04 15:00:00,114.89,118.54,114.83,118.4,2224306.0,111.3563,114.894,111.2981,114.7583,2224306.0
2020-03-05 09:30:00,113.79,115.0,111.09,111.34,552573.0,110.2901,111.4629,107.6731,107.9154,552573.0
2020-03-05 10:00:00,111.34,113.39,111.12,112.15,675758.0,107.9154,109.9024,107.7022,108.7005,675758.0
2020-03-05 11:00:00,112.16,113.98,111.63,111.81,854295.0,108.7102,110.4742,108.1965,108.371,854295.0
2020-03-05 12:00:00,111.77,112.04,109.61,109.66,499102.0,108.3322,108.5939,106.2387,106.2871,499102.0
2020-03-05 13:00:00,109.68,111.63,109.35,111.5,660122.0,106.3065,108.1965,105.9867,108.0705,660122.0
2020-03-05 14:00:00,111.53,111.53,109.75,109.83,845818.0,108.0996,108.0996,106.3743,106.4519,845818.0
2020-03-05 15:00:00,109.86,110.9,108.8,110.22,1341675.0,106.481,107.489,105.4536,106.8299,1341675.0
2020-03-06 09:30:00,104.65,110.34,103.89,110.22,779210.0,101.4312,106.9462,100.6946,106.8299,779210.0
2020-03-06 10:00:00,110.24,113.62,109.92,112.49,876103.0,106.8493,110.1253,106.5391,109.0301,876103.0
2020-03-06 11:00:00,112.52,112.55,108.98,109.64,564403.0,109.0591,109.0882,105.628,106.2677,564403.0
2020-03-06 12:00:00,109.66,110.33,108.6,109.02,418044.0,106.2871,106.9365,105.2597,105.6668,418044.0
2020-03-06 13:00:00,109.05,109.61,108.35,108.41,416333.0,105.6959,106.2387,105.0174,105.0756,416333.0
2020-03-06 14:00:00,108.38,109.2,107.68,107.68,485979.0,105.0465,105.8413,104.368,104.368,485979.0
2020-03-06 15:00:00,107.68,111.25,107.07,110.68,1359548.0,104.368,107.8282,103.7768,107.2757,1359548.0
2020-03-09 09:30:00,101.31,108.53,101.31,107.77,397185.0,98.1939,105.1919,98.1939,104.4552,397185.0
2020-03-09 10:00:00,107.57,108.32,105.78,107.45,1081814.0,104.2614,104.9883,102.5265,104.1451,1081814.0
2020-03-09 11:00:00,107.41,108.84,106.0,108.6,801987.0,104.1063,105.4923,102.7397,105.2597,801987.0
2020-03-09 12:00:00,108.55,108.92,105.03,105.15,712878.0,105.2113,105.5699,101.7995,101.9158,712878.0
2020-03-09 13:00:00,105.04,105.86,103.43,103.59,440635.0,101.8092,102.604,100.2487,100.4038,440635.0
2020-03-09 14:00:00,103.68,104.92,103.05,104.14,456330.0,100.491,101.6929,99.8804,100.9369,456330.0
2020-03-09 15:00:00,104.19,105.76,103.57,104.19,1033580.0,100.9854,102.5071,100.3844,100.9854,1033580.0
2020-03-10 09:30:00,109.0,109.15,106.05,108.49,430479.0,105.6474,105.7928,102.7882,105.1531,430479.0
2020-03-10 10:00:00,108.53,109.36,106.37,106.37,797644.0,105.1919,105.9963,103.0983,103.0983,797644.0
2020-03-10 11:00:00,106.39,106.61,102.8,104.29,655092.0,103.1177,103.3309,99.6381,101.0823,655092.0
2020-03-10 12:00:00,104.23,106.92,104.23,105.24,327159.0,101.0241,103.6314,101.0241,102.0031,327159.0
2020-03-10 13:00:00,105.15,106.72,104.35,104.6,285172.0,101.9158,103.4375,101.1404,101.3827,285172.0
2020-03-10 14:00:00,104.61,108.29,104.32,107.76,308206.0,101.3924,104.9593,101.1114,104.4456,308206.0
2020-03-10 15:00:00,107.72,110.03,107.5,109.99,887308.0,104.4068,106.6457,104.1936,106.607,887308.0
2020-03-11 09:30:00,106.2,106.5,103.66,104.54,873238.0,102.9335,103.2243,100.4717,101.3246,873238.0
2020-03-11 10:00:00,104.52,104.93,100.94,101.84,1364218.0,101.3052,101.7026,97.8353,98.7076,1364218.0
2020-03-11 11:00:00,101.92,103.38,101.0,103.22,679482.0,98.7852,100.2003,97.8935,100.0452,679482.0
2020-03-11 12:00:00,103.18,105.66,101.66,101.93,1075083.0,100.0064,102.4101,98.5332,98.7949,1075083.0
2020-03-11 13:00:00,101.93,103.68,100.71,103.24,594696.0,98.7949,100.491,97.6124,100.0646,594696.0
2020-03-11 14:00:00,103.25,103.4,101.3,101.52,786336.0,100.0743,100.2197,98.1842,98.3975,786336.0
2020-03-11 15:00:00,101.51,101.54,99.56,100.11,2015448.0,98.3878,98.4169,96.4978,97.0309,2015448.0
2020-03-12 09:30:00,89.91,93.52,88.8,93.31,589921.0,87.1446,90.6435,86.0687,90.44,589921.0
2020-03-12 10:00:00,93.2,94.27,92.39,93.69,1466888.0,90.3334,91.3705,89.5483,90.8083,1466888.0
2020-03-12 11:00:00,93.64,93.93,92.63,93.52,729698.0,90.7599,91.0409,89.7809,90.6435,729698.0
2020-03-12 12:00:00,93.52,95.67,93.16,95.38,849653.0,90.6435,92.7274,90.2946,92.4463,849653.0
2020-03-12 13:00:00,95.37,97.81,93.55,95.8,1300202.0,92.4366,94.8016,90.6726,92.8534,1300202.0
2020-03-12 14:00:00,95.87,96.05,94.61,95.06,863707.0,92.9213,93.0957,91.7,92.1362,863707.0
2020-03-12 15:00:00,95.08,95.26,93.05,93.71,1639604.0,92.1556,92.33,90.188,90.8277,1639604.0
2020-03-13 09:30:00,98.23,100.78,96.0,96.9,555924.0,95.2087,97.6802,93.0473,93.9196,555924.0
2020-03-13 10:00:00,96.9,97.44,95.0,95.04,879431.0,93.9196,94.443,92.078,92.1168,879431.0
2020-03-13 11:00:00,95.03,95.2,91.6,94.05,683425.0,92.1071,92.2719,88.7826,91.1572,683425.0
2020-03-13 12:00:00,94.06,94.68,92.54,93.54,505358.0,91.1669,91.7679,89.6937,90.6629,505358.0
2020-03-13 13:00:00,93.43,95.56,93.16,94.27,863127.0,90.5563,92.6208,90.2946,91.3705,863127.0
2020-03-13 14:00:00,94.23,94.36,92.5,93.68,718302.0,91.3317,91.4577,89.6549,90.7986,718302.0
2020-03-13 15:00:00,93.67,96.38,93.31,95.61,2537755.0,90.7889,93.4156,90.44,92.6693,2537755.0
2020-03-16 09:30:00,85.04,85.04,78.12,82.25,847613.0,82.4244,82.4244,75.7172,79.7202,847613.0
2020-03-16 10:00:00,82.15,89.07,79.72,84.06,1641855.0,79.6233,86.3304,77.268,81.4745,1641855.0
2020-03-16 11:00:00,84.13,87.87,83.03,85.79,883340.0,81.5424,85.1673,80.4762,83.1513,883340.0
2020-03-16 12:00:00,85.77,87.8,85.14,87.2,806808.0,83.1319,85.0995,82.5213,84.5179,806808.0
2020-03-16 13:00:00,87.27,91.08,87.02,89.92,681579.0,84.5858,88.2786,84.3435,87.1543,681579.0
2020-03-16 14:00:00,89.88,89.98,87.35,88.31,893727.0,87.1155,87.2124,84.6633,85.5938,893727.0
2020-03-16 15:00:00,88.37,88.93,86.0,86.42,1615189.0,85.6519,86.1947,83.3548,83.7619,1615189.0
2020-03-17 09:30:00,87.52,89.61,79.37,79.71,991323.0,84.8281,86.8538,76.9288,77.2583,991323.0
2020-03-17 10:00:00,79.79,82.77,79.67,80.55,1053346.0,77.3358,80.2242,77.2195,78.0725,1053346.0
2020-03-17 11:00:00,80.63,81.65,78.56,80.61,1109182.0,78.15,79.1386,76.1437,78.1306,1109182.0
2020-03-17 12:00:00,80.64,85.25,79.94,85.18,1177652.0,78.1597,82.6279,77.4812,82.5601,1177652.0
2020-03-17 13:00:00,85.19,86.34,79.73,80.15,756122.0,82.5698,83.6844,77.2777,77.6848,756122.0
2020-03-17 14:00:00,80.2,80.62,75.04,77.32,1018791.0,77.7332,78.1403,72.7319,74.9418,1018791.0
2020-03-17 15:00:00,77.34,77.35,67.74,75.24,3588284.0,74.9612,74.9709,65.6565,72.9258,3588284.0
2020-03-18 09:30:00,67.15,67.16,57.0,57.0,3031638.0,65.0846,65.0943,55.2468,55.2468,3031638.0
2020-03-18 10:00:00,57.15,61.39,51.65,53.19,3679423.0,55.3922,59.5018,50.0614,51.554,3679423.0
2020-03-18 11:00:00,53.19,54.09,50.66,52.71,2789129.0,51.554,52.4263,49.1018,51.0888,2789129.0
2020-03-18 12:00:00,52.71,55.66,52.1,52.39,2454304.0,51.0888,53.948,50.4975,50.7786,2454304.0
2020-03-18 13:00:00,53.0,53.15,48.48,49.86,2458065.0,51.3698,51.5152,46.9889,48.3264,2458065.0
2020-03-18 14:00:00,49.86,52.79,46.56,50.63,2986553.0,48.3264,51.1663,45.1279,49.0727,2986553.0
2020-03-18 15:00:00,50.53,65.0,50.0,63.81,5204330.0,48.9758,63.0008,48.4621,61.8474,5204330.0
2020-03-19 09:30:00,61.19,61.71,52.65,59.18,2980262.0,59.3079,59.8119,51.0306,57.3598,2980262.0
2020-03-19 10:00:00,59.05,71.78,58.22,68.09,4179785.0,57.2338,69.5722,56.4293,65.9957,4179785.0
2020-03-19 11:00:00,68.09,72.7,65.5,69.83,1698936.0,65.9957,70.4639,63.4854,67.6822,1698936.0
2020-03-19 12:00:00,69.67,69.97,62.7,66.67,1782193.0,67.5271,67.8179,60.7715,64.6194,1782193.0
2020-03-19 13:00:00,66.74,67.81,65.41,66.1,1022038.0,64.6872,65.7243,63.3981,64.0669,1022038.0
2020-03-19 14:00:00,66.04,71.27,65.4,70.27,1141903.0,64.0088,69.0779,63.3884,68.1087,1141903.0
2020-03-19 15:00:00,70.33,70.48,65.49,66.8,2235895.0,68.1668,68.3122,63.4757,64.7454,2235895.0
2020-03-20 09:30:00,74.1,75.55,69.52,73.35,2400717.0,71.8209,73.2263,67.3817,71.0939,2400717.0
2020-03-20 10:00:00,73.46,83.19,73.06,82.76,3201883.0,71.2005,80.6313,70.8128,80.2145,3201883.0
2020-03-20 11:00:00,82.56,84.0,76.01,77.43,2155435.0,80.0206,81.4164,73.6721,75.0484,2155435.0
2020-03-20 12:00:00,77.4,78.48,72.48,76.82,1824265.0,75.0194,76.0661,70.2507,74.4572,1824265.0
2020-03-20 13:00:00,76.83,79.8,75.51,78.76,1432275.0,74.4669,77.3455,73.1875,76.3375,1432275.0
2020-03-20 14:00:00,78.75,79.41,73.25,75.56,1422848.0,76.3278,76.9675,70.997,73.236,1422848.0
2020-03-20 15:00:00,75.61,75.99,70.33,74.59,3064092.0,73.2844,73.6527,68.1668,72.2958,3064092.0
2020-03-23 09:30:00,75.02,78.29,72.01,77.97,916776.0,72.7126,75.882,69.7951,75.5718,916776.0
2020-03-23 10:00:00,77.81,80.7,75.18,76.31,1606133.0,75.4167,78.2179,72.8676,73.9629,1606133.0
2020-03-23 11:00:00,76.14,77.14,71.53,73.62,1429334.0,73.7981,74.7674,69.3299,71.3556,1429334.0
2020-03-23 12:00:00,73.41,75.52,72.97,74.88,1103939.0,71.1521,73.1972,70.7256,72.5769,1103939.0
2020-03-23 13:00:00,74.88,75.74,71.43,72.09,1110295.0,72.5769,73.4104,69.233,69.8727,1110295.0
2020-03-23 14:00:00,72.01,72.65,70.8,71.51,1321727.0,69.7951,70.4155,68.6224,69.3105,1321727.0
2020-03-23 15:00:00,71.58,71.89,67.28,69.96,2628608.0,69.3784,69.6788,65.2106,67.8082,2628608.0
2020-03-24 09:30:00,76.44,79.36,75.0,77.85,1016297.0,74.0889,76.9191,72.6932,75.4555,1016297.0
2020-03-24 10:00:00,78.0,81.37,76.74,78.82,1503736.0,75.6009,78.8672,74.3797,76.3957,1503736.0
2020-03-24 11:00:00,78.73,79.92,76.35,76.89,1327290.0,76.3085,77.4618,74.0017,74.525,1327290.0
2020-03-24 12:00:00,76.95,79.02,76.54,78.6,871060.0,74.5832,76.5895,74.1858,76.1824,871060.0
2020-03-24 13:00:00,78.67,79.35,76.38,76.94,603423.0,76.2503,76.9094,74.0307,74.5735,603423.0
2020-03-24 14:00:00,76.84,78.18,76.26,77.69,543705.0,74.4766,75.7754,73.9144,75.3004,543705.0
2020-03-24 15:00:00,77.61,79.61,76.39,79.07,1129137.0,75.2229,77.1614,74.0404,76.638,1129137.0
2020-03-25 09:30:00,83.51,87.22,80.08,80.7,1097108.0,80.9414,84.5373,77.6169,78.2179,1097108.0
2020-03-25 10:00:00,80.63,85.65,79.23,84.65,904834.0,78.15,83.0156,76.7931,82.0464,904834.0
2020-03-25 11:00:00,84.61,88.26,84.43,87.27,880308.0,82.0076,85.5453,81.8331,84.5858,880308.0
2020-03-25 12:00:00,87.21,92.68,87.2,91.11,1004466.0,84.5276,89.8294,84.5179,88.3077,1004466.0
2020-03-25 13:00:00,91.12,91.99,88.18,88.99,819221.0,88.3174,89.1606,85.4678,86.2529,819221.0
2020-03-25 14:00:00,89.08,89.28,87.21,88.36,707077.0,86.3401,86.534,84.5276,85.6423,707077.0
2020-03-25 15:00:00,88.42,90.14,84.53,85.25,1302596.0,85.7004,87.3675,81.9301,82.6279,1302596.0
2020-03-26 09:30:00,87.79,90.63,86.57,88.69,568455.0,85.0898,87.8424,83.9073,85.9621,568455.0
2020-03-26 10:00:00,88.65,93.21,87.57,93.11,881516.0,85.9233,90.3431,84.8766,90.2462,881516.0
2020-03-26 11:00:00,93.16,96.01,92.63,95.0,1001681.0,90.2946,93.057,89.7809,92.078,1001681.0
2020-03-26 12:00:00,95.02,95.84,90.0,90.91,1057318.0,92.0974,92.8922,87.2318,88.1138,1057318.0
2020-03-26 13:00:00,91.02,91.14,87.25,87.39,701856.0,88.2204,88.3367,84.5664,84.7021,701856.0
2020-03-26 14:00:00,87.41,87.85,81.1,83.42,1441197.0,84.7215,85.1479,78.6056,80.8542,1441197.0
2020-03-26 15:00:00,83.34,84.06,80.59,82.76,2210967.0,80.7767,81.4745,78.1112,80.2145,2210967.0
2020-03-27 09:30:00,78.73,79.5,76.25,79.19,716087.0,76.3085,77.0548,73.9047,76.7543,716087.0
2020-03-27 10:00:00,79.34,80.94,78.46,78.8,675308.0,76.8997,78.4505,76.0468,76.3763,675308.0
2020-03-27 11:00:00,78.87,82.16,78.67,82.02,530523.0,76.4441,79.633,76.2503,79.4973,530523.0
2020-03-27 12:00:00,82.07,82.79,80.6,82.1,428259.0,79.5457,80.2436,78.1209,79.5748,428259.0
2020-03-27 13:00:00,82.01,82.55,80.62,80.62,346858.0,79.4876,80.011,78.1403,78.1403,346858.0
2020-03-27 14:00:00,80.6,81.28,80.28,80.43,277602.0,78.1209,78.78,77.8108,77.9562,277602.0
2020-03-27 15:00:00,80.4,81.4,78.5,78.85,1105527.0,77.9271,78.8963,76.0855,76.4248,1105527.0
2020-03-30 09:30:00,76.71,77.75,72.84,74.48,887516.0,74.3506,75.3586,70.5996,72.1892,887516.0
2020-03-30 10:00:00,74.6,77.33,74.3,76.71,637640.0,72.3055,74.9515,72.0147,74.3506,637640.0
2020-03-30 11:00:00,76.7,78.43,76.67,76.73,535208.0,74.3409,76.0177,74.3118,74.37,535208.0
2020-03-30 12:00:00,76.8,77.45,76.08,76.81,455569.0,74.4378,75.0678,73.74,74.4475,455569.0
2020-03-30 13:00:00,76.82,77.85,75.55,75.62,450451.0,74.4572,75.4555,73.2263,73.2941,450451.0
2020-03-30 14:00:00,75.62,76.96,75.18,76.33,468748.0,73.2941,74.5929,72.8676,73.9823,468748.0
2020-03-30 15:00:00,76.3,77.06,75.0,76.2,870310.0,73.9532,74.6898,72.6932,73.8563,870310.0
2020-03-31 09:30:00,74.98,77.86,74.75,76.31,526239.0,72.6738,75.4652,72.4509,73.9629,526239.0
2020-03-31 10:00:00,76.3,79.24,76.29,77.76,775558.0,73.9532,76.8028,73.9435,75.3683,775558.0
2020-03-31 11:00:00,77.82,77.9,75.88,76.34,409876.0,75.4264,75.504,73.5461,73.992,409876.0
2020-03-31 12:00:00,76.3,76.59,75.4,75.43,545607.0,73.9532,74.2343,73.0809,73.11,545607.0
2020-03-31 13:00:00,75.45,76.06,75.4,75.73,303151.0,73.1293,73.7206,73.0809,73.4007,303151.0
2020-03-31 14:00:00,75.76,76.45,75.56,75.78,223161.0,73.4298,74.0986,73.236,73.4492,223161.0
2020-03-31 15:00:00,75.73,75.92,74.52,74.81,822007.0,73.4007,73.5849,72.2279,72.509,822007.0
2020-04-01 09:30:00,69.99,70.92,68.59,68.67,1108102.0,67.8373,68.7387,66.4803,66.5579,1108102.0
2020-04-01 10:00:00,68.71,71.41,68.02,70.42,1217885.0,66.5966,69.2136,65.9279,68.254,1217885.0
2020-04-01 11:00:00,70.46,71.11,69.91,70.68,741905.0,68.2928,68.9228,67.7597,68.506,741905.0
2020-04-01 12:00:00,70.62,70.73,69.28,70.0,706414.0,68.4479,68.5545,67.1491,67.847,706414.0
2020-04-01 13:00:00,69.99,70.57,69.39,70.0,499245.0,67.8373,68.3994,67.2557,67.847,499245.0
2020-04-01 14:00:00,69.95,70.17,68.4,68.51,419776.0,67.7985,68.0117,66.2962,66.4028,419776.0
2020-04-01 15:00:00,68.54,69.69,67.65,69.11,1083633.0,66.4319,67.5465,65.5692,66.9843,1083633.0
2020-04-02 09:30:00,68.75,70.59,68.5,69.34,423873.0,66.6354,68.4188,66.3931,67.2073,423873.0
2020-04-02 10:00:00,69.44,70.3,67.72,67.88,616931.0,67.3042,68.1377,65.6371,65.7922,616931.0
2020-04-02 11:00:00,67.83,67.91,65.32,66.42,929351.0,65.7437,65.8212,63.3109,64.3771,929351.0
2020-04-02 12:00:00,66.45,67.33,65.4,65.46,447801.0,64.4062,65.2591,63.3884,63.4466,447801.0
2020-04-02 13:00:00,65.49,65.54,64.21,64.33,551959.0,63.4757,63.5241,62.2351,62.3514,551959.0
2020-04-02 14:00:00,64.36,64.57,62.68,63.67,1004136.0,62.3804,62.584,60.7521,61.7117,1004136.0
2020-04-02 15:00:00,63.69,64.57,61.55,63.0,2317496.0,61.731,62.584,59.6569,61.0623,2317496.0
2020-04-03 09:30:00,64.61,64.71,61.74,62.48,903163.0,62.6227,62.7197,59.841,60.5583,903163.0
2020-04-03 10:00:00,62.61,62.79,59.72,60.59,1603442.0,60.6843,60.8587,57.8832,58.7264,1603442.0
2020-04-03 11:00:00,60.56,61.33,59.3,59.43,977894.0,58.6973,59.4436,57.4761,57.6021,977894.0
2020-04-03 12:00:00,59.46,59.77,57.89,58.39,1232190.0,57.6312,57.9316,56.1094,56.5941,1232190.0
2020-04-03 13:00:00,58.39,58.49,57.0,58.2,1138242.0,56.5941,56.691,55.2468,56.4099,1138242.0
2020-04-03 14:00:00,58.18,60.48,58.15,60.34,1144087.0,56.3905,58.6198,56.3614,58.4841,1144087.0
2020-04-03 15:00:00,60.39,60.49,58.31,59.08,1751023.0,58.5325,58.6295,56.5165,57.2628,1751023.0
2020-04-06 09:30:00,64.55,67.47,63.78,66.93,1568605.0,62.5646,65.3948,61.8183,64.8714,1568605.0
2020-04-06 10:00:00,66.89,68.42,66.2,67.65,1922251.0,64.8326,66.3156,64.1638,65.5692,1922251.0
2020-04-06 11:00:00,67.66,69.05,66.69,68.63,973391.0,65.5789,66.9262,64.6388,66.5191,973391.0
2020-04-06 12:00:00,68.61,70.71,68.35,69.24,1090619.0,66.4997,68.5351,66.2477,67.1103,1090619.0
2020-04-06 13:00:00,69.22,70.87,68.82,70.43,1069901.0,67.091,68.6902,66.7033,68.2637,1069901.0
2020-04-06 14:00:00,70.39,70.41,69.2,69.55,935996.0,68.225,68.2444,67.0716,67.4108,935996.0
2020-04-06 15:00:00,69.55,70.9,69.2,70.6,1940146.0,67.4108,68.7193,67.0716,68.4285,1940146.0
2020-04-07 09:30:00,78.5,81.98,77.76,80.23,1803210.0,76.0855,79.4585,75.3683,77.7623,1803210.0
2020-04-07 10:00:00,80.14,81.18,74.07,76.51,2241210.0,77.6751,78.6831,71.7918,74.1567,2241210.0
2020-04-07 11:00:00,76.51,77.5,74.8,76.6,1169024.0,74.1567,75.1163,72.4993,74.244,1169024.0
2020-04-07 12:00:00,76.5,78.2,76.5,77.86,811187.0,74.147,75.7948,74.147,75.4652,811187.0
2020-04-07 13:00:00,77.86,78.06,76.01,76.1,912085.0,75.4652,75.6591,73.6721,73.7593,912085.0
2020-04-07 14:00:00,76.1,76.17,73.3,73.84,1122065.0,73.7593,73.8272,71.0455,71.5689,1122065.0
2020-04-07 15:00:00,73.88,75.45,72.68,73.82,1742729.0,71.6076,73.1293,70.4445,71.5495,1742729.0
2020-04-08 09:30:00,75.16,78.4,74.96,77.76,853355.0,72.8483,75.9886,72.6544,75.3683,853355.0
2020-04-08 10:00:00,77.8,80.23,77.26,79.7,1219169.0,75.4071,77.7623,74.8837,77.2486,1219169.0
2020-04-08 11:00:00,79.73,83.94,79.62,81.95,1454271.0,77.2777,81.3582,77.1711,79.4294,1454271.0
2020-04-08 12:00:00,81.86,82.22,80.57,81.54,765174.0,79.3422,79.6911,78.0919,79.032,765174.0
2020-04-08 13:00:00,81.61,81.84,78.72,78.8,726470.0,79.0999,79.3228,76.2988,76.3763,726470.0
2020-04-08 14:00:00,78.87,80.84,78.86,80.17,599114.0,76.4441,78.3536,76.4345,77.7042,599114.0
2020-04-08 15:00:00,80.15,83.37,79.97,82.53,1531103.0,77.6848,80.8057,77.5103,79.9916,1531103.0
2020-04-09 09:30:00,86.14,88.37,83.91,87.32,1169423.0,83.4905,85.6519,81.3291,84.6342,1169423.0
2020-04-09 10:00:00,87.39,89.03,84.12,85.35,1715427.0,84.7021,86.2916,81.5327,82.7248,1715427.0
2020-04-09 11:00:00,85.45,86.22,84.75,85.14,1052816.0,82.8218,83.5681,82.1433,82.5213,1052816.0
2020-04-09 12:00:00,85.16,85.4,81.8,83.27,1044898.0,82.5407,82.7733,79.284,80.7088,1044898.0
2020-04-09 13:00:00,83.26,83.9,81.75,82.7,800756.0,80.6991,81.3194,79.2356,80.1563,800756.0
2020-04-09 14:00:00,82.68,82.9,79.67,80.63,917119.0,80.137,80.3502,77.2195,78.15,917119.0
2020-04-09 15:00:00,80.7,81.71,80.22,81.33,1390479.0,78.2179,79.1968,77.7526,78.8285,1390479.0
2020-04-13 09:30:00,81.56,81.57,76.54,77.63,657481.0,79.0514,79.0611,74.1858,75.2423,657481.0
2020-04-13 10:00:00,77.69,78.36,76.26,76.4,597183.0,75.3004,75.9498,73.9144,74.0501,597183.0
2020-04-13 11:00:00,76.5,78.13,75.71,77.66,469928.0,74.147,75.7269,73.3813,75.2714,469928.0
2020-04-13 12:00:00,77.63,79.2,77.01,77.3,376053.0,75.2423,76.764,74.6414,74.9224,376053.0
2020-04-13 13:00:00,77.33,77.8,76.98,77.25,170932.0,74.9515,75.4071,74.6123,74.874,170932.0
2020-04-13 14:00:00,77.26,77.42,76.43,77.3,282850.0,74.8837,75.0387,74.0792,74.9224,282850.0
2020-04-13 15:00:00,77.23,78.4,76.71,78.03,691536.0,74.8546,75.9886,74.3506,75.63,691536.0
2020-04-14 09:30:00,81.0,83.3,79.98,82.83,852880.0,78.5086,80.7379,77.52,80.2823,852880.0
2020-04-14 10:00:00,82.84,82.87,79.35,79.83,689665.0,80.292,80.3211,76.9094,77.3746,689665.0
2020-04-14 11:00:00,79.87,80.27,78.86,79.22,474364.0,77.4134,77.8011,76.4345,76.7834,474364.0
2020-04-14 12:00:00,79.27,81.2,79.24,80.7,731718.0,76.8318,78.7025,76.8028,78.2179,731718.0
2020-04-14 13:00:00,80.69,81.57,80.29,81.28,496958.0,78.2082,79.0611,77.8205,78.78,496958.0
2020-04-14 14:00:00,81.31,81.95,80.71,81.7,611645.0,78.8091,79.4294,78.2275,79.1871,611645.0
2020-04-14 15:00:00,81.73,82.99,81.12,82.76,938804.0,79.2162,80.4374,78.6249,80.2145,938804.0
2020-04-15 09:30:00,78.01,80.64,77.53,78.35,690035.0,75.6106,78.1597,75.1454,75.9401,690035.0
2020-04-15 10:00:00,78.31,79.15,77.83,78.04,618475.0,75.9014,76.7155,75.4361,75.6397,618475.0
2020-04-15 11:00:00,78.06,79.47,77.61,78.74,442516.0,75.6591,77.0257,75.2229,76.3181,442516.0
2020-04-15 12:00:00,78.74,80.25,78.53,80.08,499747.0,76.3181,77.7817,76.1146,77.6169,499747.0
2020-04-15 13:00:00,80.08,81.55,80.0,81.35,473909.0,77.6169,79.0417,77.5394,78.8479,473909.0
2020-04-15 14:00:00,81.37,81.99,81.19,81.94,494969.0,78.8672,79.4682,78.6928,79.4197,494969.0
2020-04-15 15:00:00,81.93,81.94,80.3,80.78,553657.0,79.41,79.4197,77.8302,78.2954,553657.0
2020-04-16 09:30:00,80.01,80.99,76.91,77.0,558697.0,77.5491,78.4989,74.5444,74.6317,558697.0
2020-04-16 10:00:00,77.09,78.86,76.25,78.64,748587.0,74.7189,76.4345,73.9047,76.2212,748587.0
2020-04-16 11:00:00,78.55,80.52,78.46,80.4,620443.0,76.134,78.0434,76.0468,77.9271,620443.0
2020-04-16 12:00:00,80.51,80.79,78.14,78.96,611416.0,78.0337,78.3051,75.7366,76.5314,611416.0
2020-04-16 13:00:00,78.97,80.07,78.79,79.31,343759.0,76.5411,77.6072,76.3666,76.8706,343759.0
2020-04-16 14:00:00,79.28,80.25,79.12,79.29,445877.0,76.8415,77.7817,76.6865,76.8512,445877.0
2020-04-16 15:00:00,79.29,80.7,78.61,80.39,799107.0,76.8512,78.2179,76.1921,77.9174,799107.0
2020-04-17 09:30:00,85.3,85.63,82.84,83.91,1042690.0,82.6764,82.9962,80.292,81.3291,1042690.0
2020-04-17 10:00:00,83.86,84.18,82.29,83.19,785258.0,81.2807,81.5908,79.759,80.6313,785258.0
2020-04-17 11:00:00,83.16,84.1,83.02,83.61,406593.0,80.6022,81.5133,80.4665,81.0384,406593.0
2020-04-17 12:00:00,83.66,84.66,83.29,83.94,364816.0,81.0868,82.0561,80.7282,81.3582,364816.0
2020-04-17 13:00:00,83.9,84.5,83.28,83.65,315929.0,81.3194,81.901,80.7185,81.0771,315929.0
2020-04-17 14:00:00,83.64,83.72,82.9,83.36,290104.0,81.0674,81.145,80.3502,80.796,290104.0
2020-04-17 15:00:00,83.34,84.62,82.75,84.24,828708.0,80.7767,82.0173,80.2048,81.649,828708.0
2020-04-20 09:30:00,81.25,83.25,80.89,82.5,460127.0,78.7509,80.6894,78.402,79.9625,460127.0
2020-04-20 10:00:00,82.58,82.59,81.17,82.1,570928.0,80.04,80.0497,78.6734,79.5748,570928.0
2020-04-20 11:00:00,82.07,82.72,81.74,82.39,482539.0,79.5457,80.1757,79.2259,79.8559,482539.0
2020-04-20 12:00:00,82.45,82.49,81.53,81.58,265931.0,79.914,79.9528,79.0223,79.0708,265931.0
2020-04-20 13:00:00,81.6,81.61,80.55,80.8,387324.0,79.0902,79.0999,78.0725,78.3148,387324.0
2020-04-20 14:00:00,80.8,80.88,79.29,79.52,532513.0,78.3148,78.3923,76.8512,77.0742,532513.0
2020-04-20 15:00:00,79.55,80.03,79.38,79.78,546921.0,77.1032,77.5685,76.9385,77.3262,546921.0
2020-04-21 09:30:00,77.63,79.09,77.2,78.58,499968.0,75.2423,76.6574,74.8255,76.1631,499968.0
2020-04-21 10:00:00,78.59,79.46,78.0,78.84,578080.0,76.1728,77.016,75.6009,76.4151,578080.0
2020-04-21 11:00:00,78.78,78.8,77.7,78.44,550565.0,76.3569,76.3763,75.3101,76.0274,550565.0
2020-04-21 12:00:00,78.47,79.1,78.21,78.61,454527.0,76.0564,76.6671,75.8044,76.1921,454527.0
2020-04-21 13:00:00,78.7,79.26,78.0,78.66,268852.0,76.2794,76.8221,75.6009,76.2406,268852.0
2020-04-21 14:00:00,78.68,79.28,78.47,78.81,436053.0,76.26,76.8415,76.0564,76.386,436053.0
2020-04-21 15:00:00,78.81,80.05,78.48,79.9,933717.0,76.386,77.5878,76.0661,77.4425,933717.0
2020-04-22 09:30:00,81.43,82.48,80.02,80.23,288298.0,78.9254,79.9431,77.5588,77.7623,288298.0
2020-04-22 10:00:00,80.28,80.43,79.33,80.06,780144.0,77.8108,77.9562,76.89,77.5975,780144.0
2020-04-22 11:00:00,80.15,80.94,80.01,80.67,218002.0,77.6848,78.4505,77.5491,78.1888,218002.0
2020-04-22 12:00:00,80.7,80.72,80.05,80.25,148444.0,78.2179,78.2372,77.5878,77.7817,148444.0
2020-04-22 13:00:00,80.27,80.33,79.6,79.7,390716.0,77.8011,77.8592,77.1517,77.2486,390716.0
2020-04-22 14:00:00,79.73,79.77,78.75,79.22,400350.0,77.2777,77.3165,76.3278,76.7834,400350.0
2020-04-22 15:00:00,79.24,80.25,79.19,79.98,642438.0,76.8028,77.7817,76.7543,77.52,642438.0
2020-04-23 09:30:00,80.45,81.76,79.96,80.74,443879.0,77.9755,79.2453,77.5006,78.2566,443879.0
2020-04-23 10:00:00,80.74,83.15,80.7,82.69,825182.0,78.2566,80.5925,78.2179,80.1466,825182.0
2020-04-23 11:00:00,82.72,83.5,82.27,83.14,449791.0,80.1757,80.9317,79.7396,80.5828,449791.0
2020-04-23 12:00:00,83.15,83.32,81.26,81.71,452140.0,80.5925,80.7573,78.7606,79.1968,452140.0
2020-04-23 13:00:00,81.71,82.6,80.7,81.03,271963.0,79.1968,80.0594,78.2179,78.5377,271963.0
2020-04-23 14:00:00,81.03,81.35,80.39,81.01,261028.0,78.5377,78.8479,77.9174,78.5183,261028.0
2020-04-23 15:00:00,81.05,81.52,80.44,81.1,892642.0,78.5571,79.0126,77.9659,78.6056,892642.0
2020-04-24 09:30:00,81.69,82.18,80.3,80.44,178859.0,79.1774,79.6523,77.8302,77.9659,178859.0
2020-04-24 10:00:00,80.35,80.77,79.88,80.02,315761.0,77.8786,78.2857,77.4231,77.5588,315761.0
2020-04-24 11:00:00,80.0,80.08,78.81,78.92,343513.0,77.5394,77.6169,76.386,76.4926,343513.0
2020-04-24 12:00:00,78.95,79.36,78.4,79.18,418184.0,76.5217,76.9191,75.9886,76.7446,418184.0
2020-04-24 13:00:00,79.19,79.76,78.69,79.72,175394.0,76.7543,77.3068,76.2697,77.268,175394.0
2020-04-24 14:00:00,79.71,80.79,79.55,80.7,424668.0,77.2583,78.3051,77.1032,78.2179,424668.0
2020-04-24 15:00:00,80.72,81.1,80.23,80.71,843704.0,78.2372,78.6056,77.7623,78.2275,843704.0
2020-04-27 09:30:00,82.38,82.92,81.53,82.52,609877.0,79.8462,80.3696,79.0223,79.9819,609877.0
2020-04-27 10:00:00,82.52,85.84,82.49,84.26,929018.0,79.9819,83.1998,79.9528,81.6684,929018.0
2020-04-27 11:00:00,84.27,85.34,84.03,85.32,420430.0,81.6781,82.7151,81.4454,82.6958,420430.0
2020-04-27 12:00:00,85.33,85.93,84.85,85.92,325856.0,82.7054,83.287,82.2402,83.2773,325856.0
2020-04-27 13:00:00,85.92,86.16,85.31,86.0,526645.0,83.2773,83.5099,82.6861,83.3548,526645.0
2020-04-27 14:00:00,86.1,86.26,85.57,85.61,467039.0,83.4518,83.6068,82.9381,82.9768,467039.0
2020-04-27 15:00:00,85.61,86.0,85.0,85.27,1065710.0,82.9768,83.3548,82.3856,82.6473,1065710.0
2020-04-28 09:30:00,88.2,88.74,86.52,87.35,650064.0,85.4872,86.0106,83.8588,84.6633,650064.0
2020-04-28 10:00:00,87.29,87.77,84.57,84.77,651122.0,84.6052,85.0704,81.9688,82.1627,651122.0
2020-04-28 11:00:00,84.71,86.75,84.52,86.39,369735.0,82.1045,84.0818,81.9204,83.7328,369735.0
2020-04-28 12:00:00,86.42,86.79,85.61,86.65,248919.0,83.7619,84.1205,82.9768,83.9848,248919.0
2020-04-28 13:00:00,86.66,87.22,86.35,86.67,171575.0,83.9945,84.5373,83.6941,84.0042,171575.0
2020-04-28 14:00:00,86.74,87.79,86.7,87.21,318129.0,84.0721,85.0898,84.0333,84.5276,318129.0
2020-04-28 15:00:00,87.25,88.1,87.18,87.45,774103.0,84.5664,85.3903,84.4985,84.7602,774103.0
2020-04-29 09:30:00,90.97,93.86,90.37,92.77,849222.0,88.172,90.9731,87.5904,89.9166,849222.0
2020-04-29 10:00:00,92.8,96.05,92.07,95.98,1058198.0,89.9457,93.0957,89.2381,93.0279,1058198.0
2020-04-29 11:00:00,95.99,96.85,95.42,95.81,870094.0,93.0376,93.8711,92.4851,92.8631,870094.0
2020-04-29 12:00:00,95.83,97.13,95.6,96.88,486293.0,92.8825,94.1425,92.6596,93.9002,486293.0
2020-04-29 13:00:00,96.9,97.45,95.1,95.33,518394.0,93.9196,94.4527,92.1749,92.3979,518394.0
2020-04-29 14:00:00,95.43,96.13,94.85,95.73,768449.0,92.4948,93.1733,91.9326,92.7856,768449.0
2020-04-29 15:00:00,95.74,96.54,95.4,96.0,1249343.0,92.7953,93.5707,92.4657,93.0473,1249343.0
2020-04-30 09:30:00,93.6,93.9,91.06,93.07,755449.0,90.7211,91.0119,88.2592,90.2074,755449.0
2020-04-30 10:00:00,93.11,93.64,91.71,91.81,664678.0,90.2462,90.7599,88.8892,88.9861,664678.0
2020-04-30 11:00:00,91.81,92.01,91.15,91.15,463079.0,88.9861,89.18,88.3464,88.3464,463079.0
2020-04-30 12:00:00,91.13,91.16,89.41,90.2,619488.0,88.3271,88.3561,86.66,87.4257,619488.0
2020-04-30 13:00:00,90.2,90.4,89.27,89.49,399226.0,87.4257,87.6195,86.5243,86.7375,399226.0
2020-04-30 14:00:00,89.55,90.42,89.3,90.2,355269.0,86.7957,87.6389,86.5533,87.4257,355269.0
2020-04-30 15:00:00,90.15,91.38,90.15,90.94,761195.0,87.3772,88.5694,87.3772,88.1429,761195.0
2020-05-01 09:30:00,87.09,88.48,85.3,85.7,530068.0,84.4113,85.7586,82.6764,83.0641,530068.0
2020-05-01 10:00:00,85.76,86.84,85.62,86.4,770943.0,83.1222,84.169,82.9865,83.7425,770943.0
2020-05-01 11:00:00,86.36,86.77,84.3,84.9,385807.0,83.7038,84.1012,81.7071,82.2887,385807.0
2020-05-01 12:00:00,84.91,85.78,84.58,84.82,327684.0,82.2984,83.1416,81.9785,82.2111,327684.0
2020-05-01 13:00:00,84.84,85.2,84.42,84.92,255082.0,82.2305,82.5794,81.8234,82.3081,255082.0
2020-05-01 14:00:00,84.92,85.48,84.72,84.79,281749.0,82.3081,82.8508,82.1142,82.1821,281749.0
2020-05-01 15:00:00,84.79,85.27,84.23,84.78,627194.0,82.1821,82.6473,81.6393,82.1724,627194.0
2020-05-04 09:30:00,81.79,84.25,80.41,84.05,517110.0,79.2743,81.6587,77.9368,81.4648,517110.0
2020-05-04 10:00:00,84.16,85.6,83.07,83.1,408827.0,81.5714,82.9671,80.515,80.544,408827.0
2020-05-04 11:00:00,83.08,83.34,82.17,82.17,341298.0,80.5247,80.7767,79.6426,79.6426,341298.0
2020-05-04 12:00:00,82.2,82.84,81.91,82.37,319654.0,79.6717,80.292,79.3906,79.8365,319654.0
2020-05-04 13:00:00,82.37,82.39,81.24,81.24,254986.0,79.8365,79.8559,78.7412,78.7412,254986.0
2020-05-04 14:00:00,81.22,81.69,80.75,81.47,482875.0,78.7219,79.1774,78.2663,78.9642,482875.0
2020-05-04 15:00:00,81.43,82.74,81.07,82.56,832389.0,78.9254,80.1951,78.5765,80.0206,832389.0
2020-05-05 09:30:00,85.12,86.84,84.69,86.77,492665.0,82.5019,84.169,82.0851,84.1012,492665.0
2020-05-05 10:00:00,86.69,87.07,83.71,84.51,520979.0,84.0236,84.3919,81.1353,81.9107,520979.0
2020-05-05 11:00:00,84.54,85.72,84.08,85.38,315917.0,81.9397,83.0835,81.4939,82.7539,315917.0
2020-05-05 12:00:00,85.36,85.47,84.71,84.78,151678.0,82.7345,82.8411,82.1045,82.1724,151678.0
2020-05-05 13:00:00,84.81,84.98,83.91,84.29,222462.0,82.2014,82.3662,81.3291,81.6974,222462.0
2020-05-05 14:00:00,84.27,84.8,84.16,84.53,135169.0,81.6781,82.1918,81.5714,81.9301,135169.0
2020-05-05 15:00:00,84.57,84.59,83.07,83.66,630281.0,81.9688,81.9882,80.515,81.0868,630281.0
2020-05-06 09:30:00,84.49,84.93,82.4,82.68,261161.0,81.8913,82.3178,79.8656,80.137,261161.0
2020-05-06 10:00:00,82.66,83.96,82.18,82.76,518972.0,80.1176,81.3776,79.6523,80.2145,518972.0
2020-05-06 11:00:00,82.74,83.14,82.25,82.65,202116.0,80.1951,80.5828,79.7202,80.1079,202116.0
2020-05-06 12:00:00,82.65,83.09,82.18,82.18,233641.0,80.1079,80.5343,79.6523,79.6523,233641.0
2020-05-06 13:00:00,82.21,82.3,81.36,82.06,248350.0,79.6814,79.7686,78.8576,79.536,248350.0
2020-05-06 14:00:00,82.03,82.1,81.26,81.7,302934.0,79.5069,79.5748,78.7606,79.1871,302934.0
2020-05-06 15:00:00,81.7,81.84,80.87,81.12,537779.0,79.1871,79.3228,78.3826,78.6249,537779.0
2020-05-07 09:30:00,83.35,85.74,83.05,85.22,451188.0,80.7863,83.1028,80.4956,82.5988,451188.0
2020-05-07 10:00:00,85.23,85.64,84.1,84.71,476740.0,82.6085,83.0059,81.5133,82.1045,476740.0
2020-05-07 11:00:00,84.82,85.4,84.68,84.9,270325.0,82.2111,82.7733,82.0754,82.2887,270325.0
2020-05-07 12:00:00,84.89,85.77,84.54,85.77,275232.0,82.279,83.1319,81.9397,83.1319,275232.0
2020-05-07 13:00:00,85.76,86.44,85.62,86.34,392608.0,83.1222,83.7813,82.9865,83.6844,392608.0
2020-05-07 14:00:00,86.36,86.95,85.6,85.85,405319.0,83.7038,84.2756,82.9671,83.2095,405319.0
2020-05-07 15:00:00,85.86,86.26,85.61,85.98,639783.0,83.2191,83.6068,82.9768,83.3355,639783.0
2020-05-08 09:30:00,88.14,88.5,86.56,87.61,367991.0,85.429,85.7779,83.8976,84.9153,367991.0
2020-05-08 10:00:00,87.56,87.97,85.93,86.5,451541.0,84.8669,85.2642,83.287,83.8395,451541.0
2020-05-08 11:00:00,86.5,86.9,86.03,86.21,399468.0,83.8395,84.2272,83.3839,83.5584,399468.0
2020-05-08 12:00:00,86.25,86.27,85.65,86.04,218376.0,83.5972,83.6165,83.0156,83.3936,218376.0
2020-05-08 13:00:00,86.02,86.52,85.9,86.1,392821.0,83.3742,83.8588,83.2579,83.4518,392821.0
2020-05-08 14:00:00,86.08,86.75,86.07,86.57,394826.0,83.4324,84.0818,83.4227,83.9073,394826.0
2020-05-08 15:00:00,86.55,87.31,86.46,87.16,1014042.0,83.8879,84.6245,83.8007,84.4792,1014042.0
2020-05-11 09:30:00,84.3,84.75,81.93,82.39,1225023.0,81.7071,82.1433,79.41,79.8559,1225023.0
2020-05-11 10:00:00,82.34,83.28,81.72,81.84,1059218.0,79.8074,80.7185,79.2065,79.3228,1059218.0
2020-05-11 11:00:00,81.84,83.82,81.51,83.36,766992.0,79.3228,81.2419,79.0029,80.796,766992.0
2020-05-11 12:00:00,83.36,84.33,82.87,83.44,607494.0,80.796,81.7362,80.3211,80.8736,607494.0
2020-05-11 13:00:00,83.4,83.55,82.54,83.3,377900.0,80.8348,80.9802,80.0013,80.7379,377900.0
2020-05-11 14:00:00,83.31,83.33,82.7,83.23,416350.0,80.7476,80.767,80.1563,80.67,416350.0
2020-05-11 15:00:00,83.23,83.68,82.23,82.31,979806.0,80.67,81.1062,79.7008,79.7783,979806.0
2020-05-12 09:30:00,82.94,83.88,81.9,82.72,458859.0,80.389,81.3,79.3809,80.1757,458859.0
2020-05-12 10:00:00,82.72,83.56,82.41,82.8,294271.0,80.1757,80.9899,79.8753,80.2533,294271.0
2020-05-12 11:00:00,82.82,83.26,82.44,82.72,273735.0,80.2727,80.6991,79.9043,80.1757,273735.0
2020-05-12 12:00:00,82.71,82.92,82.35,82.75,229419.0,80.166,80.3696,79.8171,80.2048,229419.0
2020-05-12 13:00:00,82.74,82.76,81.87,82.09,306080.0,80.1951,80.2145,79.3519,79.5651,306080.0
2020-05-12 14:00:00,82.06,82.09,81.1,81.17,251835.0,79.536,79.5651,78.6056,78.6734,251835.0
2020-05-12 15:00:00,81.15,81.34,79.27,79.27,766259.0,78.654,78.8382,76.8318,76.8318,766259.0
2020-05-13 09:30:00,79.14,79.32,76.16,77.92,603893.0,76.7058,76.8803,73.8175,75.5234,603893.0
2020-05-13 10:00:00,77.86,79.19,77.69,77.95,522442.0,75.4652,76.7543,75.3004,75.5524,522442.0
2020-05-13 11:00:00,77.95,78.25,75.58,75.73,410233.0,75.5524,75.8432,73.2553,73.4007,410233.0
2020-05-13 12:00:00,75.72,76.17,75.06,75.99,478810.0,73.391,73.8272,72.7513,73.6527,478810.0
2020-05-13 13:00:00,76.01,76.49,75.34,75.88,290286.0,73.6721,74.1373,73.0227,73.5461,290286.0
2020-05-13 14:00:00,75.86,76.2,75.27,75.28,317679.0,73.5267,73.8563,72.9549,72.9646,317679.0
2020-05-13 15:00:00,75.28,75.73,74.57,75.26,907903.0,72.9646,73.4007,72.2764,72.9452,907903.0
2020-05-14 09:30:00,73.0,73.99,71.52,71.95,533927.0,70.7547,71.7142,69.3202,69.737,533927.0
2020-05-14 10:00:00,71.99,77.88,71.94,77.37,977629.0,69.7758,75.4846,69.7273,74.9903,977629.0
2020-05-14 11:00:00,77.37,78.86,75.23,75.89,739973.0,74.9903,76.4345,72.9161,73.5558,739973.0
2020-05-14 12:00:00,75.89,77.49,75.77,77.28,264928.0,73.5558,75.1066,73.4395,74.903,264928.0
2020-05-14 13:00:00,77.22,78.39,76.55,77.97,478679.0,74.8449,75.9789,74.1955,75.5718,478679.0
2020-05-14 14:00:00,77.99,78.59,77.53,78.22,355099.0,75.5912,76.1728,75.1454,75.8141,355099.0
2020-05-14 15:00:00,78.25,79.28,77.98,79.21,792978.0,75.8432,76.8415,75.5815,76.7737,792978.0
2020-05-15 09:30:00,78.19,79.78,77.36,78.39,597372.0,75.7851,77.3262,74.9806,75.9789,597372.0
2020-05-15 10:00:00,78.41,79.5,78.07,79.13,722549.0,75.9983,77.0548,75.6688,76.6961,722549.0
2020-05-15 11:00:00,79.09,79.63,78.7,78.95,506013.0,76.6574,77.1808,76.2794,76.5217,506013.0
2020-05-15 12:00:00,78.97,79.69,78.34,78.45,323687.0,76.5411,77.2389,75.9304,76.0371,323687.0
2020-05-15 13:00:00,78.54,79.33,78.36,79.23,424497.0,76.1243,76.89,75.9498,76.7931,424497.0
2020-05-15 14:00:00,79.17,79.6,78.6,78.6,579114.0,76.7349,77.1517,76.1824,76.1824,579114.0
2020-05-15 15:00:00,78.65,79.91,78.23,79.75,1265212.0,76.2309,77.4522,75.8238,77.2971,1265212.0
2020-05-18 09:30:00,85.06,89.88,84.86,88.88,1658600.0,82.4438,87.1155,82.2499,86.1463,1658600.0
2020-05-18 10:00:00,88.86,91.2,88.63,89.86,1781035.0,86.1269,88.3949,85.9039,87.0961,1781035.0
2020-05-18 11:00:00,89.86,91.36,89.82,91.01,929953.0,87.0961,88.55,87.0573,88.2107,929953.0
2020-05-18 12:00:00,90.99,92.47,90.77,92.2,982198.0,88.1914,89.6258,87.9781,89.3641,982198.0
2020-05-18 13:00:00,92.18,93.19,92.13,92.79,721216.0,89.3448,90.3237,89.2963,89.936,721216.0
2020-05-18 14:00:00,92.78,93.37,92.52,93.18,1060274.0,89.9263,90.4982,89.6743,90.314,1060274.0
2020-05-18 15:00:00,93.22,93.9,93.16,93.63,1802367.0,90.3528,91.0119,90.2946,90.7502,1802367.0
2020-05-19 09:30:00,92.27,92.55,89.16,91.34,1317175.0,89.432,89.7034,86.4176,88.5306,1317175.0
2020-05-19 10:00:00,91.41,92.17,90.42,92.14,735828.0,88.5984,89.3351,87.6389,89.306,735828.0
2020-05-19 11:00:00,92.1,93.93,92.09,93.06,646378.0,89.2672,91.0409,89.2575,90.1977,646378.0
2020-05-19 12:00:00,93.1,93.98,92.89,93.64,432857.0,90.2365,91.0894,90.0329,90.7599,432857.0
2020-05-19 13:00:00,93.66,94.51,93.24,94.38,336395.0,90.7792,91.6031,90.3722,91.4771,336395.0
2020-05-19 14:00:00,94.41,94.84,92.68,92.8,501031.0,91.5062,91.9229,89.8294,89.9457,501031.0
2020-05-19 15:00:00,92.84,94.13,90.34,90.7,1330149.0,89.9845,91.2348,87.5614,87.9103,1330149.0
2020-05-20 09:30:00,92.47,92.93,91.0,92.29,598496.0,89.6258,90.0717,88.2011,89.4514,598496.0
2020-05-20 10:00:00,92.25,92.55,91.42,91.92,548620.0,89.4126,89.7034,88.6081,89.0928,548620.0
2020-05-20 11:00:00,91.96,92.23,90.27,92.2,462935.0,89.1315,89.3932,87.4935,89.3641,462935.0
2020-05-20 12:00:00,92.23,92.74,91.6,92.73,373236.0,89.3932,89.8875,88.7826,89.8778,373236.0
2020-05-20 13:00:00,92.71,92.81,91.61,92.13,210563.0,89.8585,89.9554,88.7923,89.2963,210563.0
2020-05-20 14:00:00,92.15,92.86,91.88,92.7,265332.0,89.3157,90.0038,89.054,89.8488,265332.0
2020-05-20 15:00:00,92.71,92.98,92.11,92.68,613852.0,89.8585,90.1202,89.2769,89.8294,613852.0
2020-05-21 09:30:00,92.0,92.99,91.23,92.37,385684.0,89.1703,90.1298,88.424,89.5289,385684.0
2020-05-21 10:00:00,92.31,93.11,91.1,91.13,422962.0,89.4708,90.2462,88.298,88.3271,422962.0
2020-05-21 11:00:00,91.09,91.81,90.27,91.69,451301.0,88.2883,88.9861,87.4935,88.8698,451301.0
2020-05-21 12:00:00,91.72,92.65,91.68,91.93,185578.0,88.8989,89.8003,88.8601,89.1024,185578.0
2020-05-21 13:00:00,91.97,92.32,91.76,92.05,135879.0,89.1412,89.4805,88.9377,89.2188,135879.0
2020-05-21 14:00:00,92.08,92.25,91.52,91.62,160093.0,89.2478,89.4126,88.7051,88.802,160093.0
2020-05-21 15:00:00,91.63,91.89,91.23,91.35,467632.0,88.8117,89.0637,88.424,88.5403,467632.0
2020-05-22 09:30:00,92.11,92.25,90.38,90.85,187137.0,89.2769,89.4126,87.6001,88.0557,187137.0
2020-05-22 10:00:00,90.8,90.8,89.52,89.95,317590.0,88.0072,88.0072,86.7666,87.1833,317590.0
2020-05-22 11:00:00,89.96,90.96,89.96,90.95,113849.0,87.193,88.1623,87.193,88.1526,113849.0
2020-05-22 12:00:00,90.95,91.03,90.47,90.78,70404.0,88.1526,88.2301,87.6874,87.9878,70404.0
2020-05-22 13:00:00,90.8,91.52,90.64,91.38,130267.0,88.0072,88.7051,87.8521,88.5694,130267.0
2020-05-22 14:00:00,91.39,91.81,91.02,91.24,364878.0,88.5791,88.9861,88.2204,88.4337,364878.0
2020-05-22 15:00:00,91.24,91.52,90.93,91.06,415803.0,88.4337,88.7051,88.1332,88.2592,415803.0
2020-05-26 09:30:00,97.88,97.93,96.02,96.81,862245.0,94.8694,94.9179,93.0667,93.8324,862245.0
2020-05-26 10:00:00,96.81,97.25,95.66,96.16,621972.0,93.8324,94.2588,92.7177,93.2023,621972.0
2020-05-26 11:00:00,96.2,96.73,94.9,95.06,807835.0,93.2411,93.7548,91.9811,92.1362,807835.0
2020-05-26 12:00:00,95.06,95.64,94.75,95.29,648457.0,92.1362,92.6983,91.8357,92.3591,648457.0
2020-05-26 13:00:00,95.29,95.73,94.93,95.16,441442.0,92.3591,92.7856,92.0102,92.2331,441442.0
2020-05-26 14:00:00,95.15,95.45,94.71,95.18,334446.0,92.2234,92.5142,91.7969,92.2525,334446.0
2020-05-26 15:00:00,95.18,95.48,94.55,94.92,1163291.0,92.2525,92.5433,91.6419,92.0005,1163291.0
2020-05-27 09:30:00,98.64,98.98,97.03,97.48,1015354.0,95.6061,95.9356,94.0456,94.4817,1015354.0
2020-05-27 10:00:00,97.49,97.85,94.77,95.98,1006740.0,94.4914,94.8404,91.8551,93.0279,1006740.0
2020-05-27 11:00:00,95.97,97.0,95.67,96.04,515090.0,93.0182,94.0165,92.7274,93.086,515090.0
2020-05-27 12:00:00,96.06,96.67,95.8,96.5,249740.0,93.1054,93.6967,92.8534,93.5319,249740.0
2020-05-27 13:00:00,96.45,96.81,96.08,96.7,201353.0,93.4834,93.8324,93.1248,93.7257,201353.0
2020-05-27 14:00:00,96.76,97.68,96.74,97.45,214093.0,93.7839,94.6756,93.7645,94.4527,214093.0
2020-05-27 15:00:00,97.42,98.24,97.17,97.95,799618.0,94.4236,95.2184,94.1813,94.9373,799618.0
2020-05-28 09:30:00,97.61,97.92,95.61,96.93,455496.0,94.6077,94.9082,92.6693,93.9487,455496.0
2020-05-28 10:00:00,96.96,97.08,94.94,95.12,728696.0,93.9777,94.094,92.0199,92.1943,728696.0
2020-05-28 11:00:00,95.09,95.18,94.17,94.43,711268.0,92.1653,92.2525,91.2736,91.5256,711268.0
2020-05-28 12:00:00,94.39,94.54,93.55,93.93,461615.0,91.4868,91.6322,90.6726,91.0409,461615.0
2020-05-28 13:00:00,93.93,94.23,93.58,93.95,203568.0,91.0409,91.3317,90.7017,91.0603,203568.0
2020-05-28 14:00:00,93.95,94.37,92.91,93.02,443560.0,91.0603,91.4674,90.0523,90.1589,443560.0
2020-05-28 15:00:00,93.01,93.44,91.53,91.62,976563.0,90.1492,90.566,88.7148,88.802,976563.0
2020-05-29 09:30:00,91.21,91.75,89.71,89.82,393198.0,88.4046,88.928,86.9507,87.0573,393198.0
2020-05-29 10:00:00,89.77,91.24,89.35,89.49,583162.0,87.0089,88.4337,86.6018,86.7375,583162.0
2020-05-29 11:00:00,89.45,89.59,88.56,89.0,615836.0,86.6987,86.8344,85.8361,86.2626,615836.0
2020-05-29 12:00:00,89.0,89.25,88.42,88.98,239261.0,86.2626,86.5049,85.7004,86.2432,239261.0
2020-05-29 13:00:00,88.93,89.03,88.13,88.18,382896.0,86.1947,86.2916,85.4193,85.4678,382896.0
2020-05-29 14:00:00,88.17,90.46,88.1,90.38,480930.0,85.4581,87.6777,85.3903,87.6001,480930.0
2020-05-29 15:00:00,90.43,90.58,88.47,88.49,1228188.0,87.6486,87.794,85.7489,85.7683,1228188.0
2020-06-01 09:30:00,89.73,93.33,89.3,93.0,614332.0,86.9701,90.4594,86.5533,90.1395,614332.0
2020-06-01 10:00:00,92.94,94.56,92.4,93.99,762332.0,90.0814,91.6516,89.558,91.0991,762332.0
2020-06-01 11:00:00,94.0,94.83,92.98,94.71,627377.0,91.1088,91.9133,90.1202,91.7969,627377.0
2020-06-01 12:00:00,94.71,95.26,94.47,95.22,604381.0,91.7969,92.33,91.5643,92.2913,604381.0
2020-06-01 13:00:00,95.25,95.64,94.92,95.01,341420.0,92.3203,92.6983,92.0005,92.0877,341420.0
2020-06-01 14:00:00,95.04,95.09,94.45,95.02,334178.0,92.1168,92.1653,91.5449,92.0974,334178.0
2020-06-01 15:00:00,95.06,95.13,94.69,95.01,666511.0,92.1362,92.204,91.7776,92.0877,666511.0
2020-06-02 09:30:00,97.19,97.35,94.83,95.95,722862.0,94.2007,94.3557,91.9133,92.9988,722862.0
2020-06-02 10:00:00,95.93,96.23,94.01,94.49,508320.0,92.9794,93.2702,91.1185,91.5837,508320.0
2020-06-02 11:00:00,94.48,95.35,94.19,95.08,383857.0,91.574,92.4173,91.2929,92.1556,383857.0
2020-06-02 12:00:00,95.12,95.94,94.89,95.89,263966.0,92.1943,92.9891,91.9714,92.9406,263966.0
2020-06-02 13:00:00,95.92,96.26,95.77,96.02,511765.0,92.9697,93.2993,92.8243,93.0667,511765.0
2020-06-02 14:00:00,96.03,96.27,95.58,96.1,509885.0,93.0763,93.309,92.6402,93.1442,509885.0
2020-06-02 15:00:00,96.1,96.15,94.92,95.55,1424286.0,93.1442,93.1927,92.0005,92.6111,1424286.0
2020-06-03 09:30:00,97.0,98.2,96.21,97.23,867536.0,94.0165,95.1796,93.2508,94.2394,867536.0
2020-06-03 10:00:00,97.31,100.09,97.25,99.15,1218539.0,94.317,97.0115,94.2588,96.1004,1218539.0
2020-06-03 11:00:00,99.1,99.56,98.58,99.51,527994.0,96.0519,96.4978,95.5479,96.4493,527994.0
2020-06-03 12:00:00,99.51,99.67,98.73,99.11,317083.0,96.4493,96.6044,95.6933,96.0616,317083.0
2020-06-03 13:00:00,99.13,99.92,99.12,99.7,580469.0,96.081,96.8467,96.0713,96.6335,580469.0
2020-06-03 14:00:00,99.69,100.56,99.67,99.93,518820.0,96.6238,97.467,96.6044,96.8564,518820.0
2020-06-03 15:00:00,99.94,100.22,99.79,99.85,987717.0,96.8661,97.1375,96.7207,96.7788,987717.0
2020-06-04 09:30:00,100.14,100.83,98.08,99.52,512777.0,97.0599,97.7287,95.0633,96.459,512777.0
2020-06-04 10:00:00,99.51,102.91,99.47,102.9,897743.0,96.4493,99.7447,96.4105,99.735,897743.0
2020-06-04 11:00:00,102.9,103.62,101.23,103.14,641502.0,99.735,100.4329,98.1164,99.9677,641502.0
2020-06-04 12:00:00,103.09,104.11,102.33,102.66,724328.0,99.9192,100.9078,99.1826,99.5024,724328.0
2020-06-04 13:00:00,102.62,103.51,102.05,103.24,482291.0,99.4636,100.3263,98.9112,100.0646,482291.0
2020-06-04 14:00:00,103.23,104.56,103.09,103.63,576987.0,100.0549,101.344,99.9192,100.4426,576987.0
2020-06-04 15:00:00,103.51,105.05,103.0,104.85,1490370.0,100.3263,101.8189,99.832,101.6251,1490370.0
2020-06-05 09:30:00,114.4,118.41,111.25,112.13,2078292.0,110.8813,114.768,107.8282,108.6811,2078292.0
2020-06-05 10:00:00,112.17,113.14,108.85,110.59,1962124.0,108.7199,109.6601,105.502,107.1885,1962124.0
2020-06-05 11:00:00,110.52,111.75,109.79,110.0,905924.0,107.1207,108.3128,106.4131,106.6167,905924.0
2020-06-05 12:00:00,110.0,110.38,109.23,110.02,501974.0,106.6167,106.985,105.8703,106.636,501974.0
2020-06-05 13:00:00,109.99,110.14,108.8,109.02,373527.0,106.607,106.7524,105.4536,105.6668,373527.0
2020-06-05 14:00:00,109.02,109.44,107.94,108.7,546498.0,105.6668,106.0739,104.62,105.3566,546498.0
2020-06-05 15:00:00,108.73,109.03,106.77,107.96,1241331.0,105.3857,105.6765,103.486,104.6394,1241331.0
2020-06-08 09:30:00,113.46,114.46,111.82,112.9,972246.0,109.9702,110.9395,108.3807,109.4275,972246.0
2020-06-08 10:00:00,113.0,113.07,110.51,110.8,900146.0,109.5244,109.5922,107.111,107.3921,900146.0
2020-06-08 11:00:00,110.8,111.55,110.67,110.74,564969.0,107.3921,108.119,107.2661,107.3339,564969.0
2020-06-08 12:00:00,110.78,111.49,110.76,111.32,335421.0,107.3727,108.0608,107.3533,107.8961,335421.0
2020-06-08 13:00:00,111.3,111.39,110.82,111.05,428766.0,107.8767,107.9639,107.4114,107.6344,428766.0
2020-06-08 14:00:00,111.04,111.45,110.84,111.42,342225.0,107.6247,108.0221,107.4308,107.993,342225.0
2020-06-08 15:00:00,111.38,113.58,111.22,113.11,978887.0,107.9542,110.0865,107.7991,109.631,978887.0
2020-06-09 09:30:00,110.17,110.5,108.03,108.55,674711.0,106.7814,107.1013,104.7073,105.2113,674711.0
2020-06-09 10:00:00,108.43,109.0,106.31,108.26,648621.0,105.0949,105.6474,103.0402,104.9302,648621.0
2020-06-09 11:00:00,108.26,108.92,107.55,108.19,285233.0,104.9302,105.5699,104.242,104.8623,285233.0
2020-06-09 12:00:00,108.19,108.3,107.57,108.02,247828.0,104.8623,104.9689,104.2614,104.6976,247828.0
2020-06-09 13:00:00,108.01,108.25,107.12,107.24,241515.0,104.6879,104.9205,103.8252,103.9415,241515.0
2020-06-09 14:00:00,107.23,107.51,106.39,107.51,245841.0,103.9319,104.2032,103.1177,104.2032,245841.0
2020-06-09 15:00:00,107.54,108.19,107.18,107.3,516217.0,104.2323,104.8623,103.8834,103.9997,516217.0
2020-06-10 09:30:00,106.01,106.65,102.56,103.14,697615.0,102.7494,103.3697,99.4055,99.9677,697615.0
2020-06-10 10:00:00,103.22,103.61,100.05,101.34,1421769.0,100.0452,100.4232,96.9727,98.223,1421769.0
2020-06-10 11:00:00,101.33,104.25,101.0,104.25,613006.0,98.2133,101.0435,97.8935,101.0435,613006.0
2020-06-10 12:00:00,104.27,104.77,103.45,104.11,363897.0,101.0629,101.5475,100.2681,100.9078,363897.0
2020-06-10 13:00:00,104.12,105.16,103.81,104.74,164576.0,100.9175,101.9255,100.617,101.5184,164576.0
2020-06-10 14:00:00,104.65,105.9,102.79,103.35,569836.0,101.4312,102.6428,99.6284,100.1712,569836.0
2020-06-10 15:00:00,103.29,104.11,102.57,102.57,459784.0,100.113,100.9078,99.4152,99.4152,459784.0
2020-06-11 09:30:00,95.05,96.5,93.1,94.76,1288666.0,92.1265,93.5319,90.2365,91.8454,1288666.0
2020-06-11 10:00:00,94.79,96.45,94.15,94.67,1140780.0,91.8745,93.4834,91.2542,91.7582,1140780.0
2020-06-11 11:00:00,94.66,95.11,93.53,93.98,626686.0,91.7485,92.1846,90.6532,91.0894,626686.0
2020-06-11 12:00:00,94.01,94.01,92.3,92.51,698293.0,91.1185,91.1185,89.4611,89.6646,698293.0
2020-06-11 13:00:00,92.57,93.74,92.51,93.5,461715.0,89.7228,90.8568,89.6646,90.6242,461715.0
2020-06-11 14:00:00,93.46,93.53,91.37,91.69,462303.0,90.5854,90.6532,88.5597,88.8698,462303.0
2020-06-11 15:00:00,91.71,92.1,90.61,91.38,1043420.0,88.8892,89.2672,87.823,88.5694,1043420.0
2020-06-12 09:30:00,97.61,97.76,94.81,95.82,675049.0,94.6077,94.7531,91.8939,92.8728,675049.0
2020-06-12 10:00:00,95.78,96.49,92.59,92.69,727735.0,92.834,93.5222,89.7421,89.8391,727735.0
2020-06-12 11:00:00,92.68,93.34,91.0,93.14,942008.0,89.8294,90.4691,88.2011,90.2752,942008.0
2020-06-12 12:00:00,93.14,93.24,92.08,92.87,489995.0,90.2752,90.3722,89.2478,90.0135,489995.0
2020-06-12 13:00:00,92.92,92.99,90.62,90.72,446668.0,90.062,90.1298,87.8327,87.9297,446668.0
2020-06-12 14:00:00,90.76,91.67,90.24,90.49,782039.0,87.9684,88.8504,87.4644,87.7067,782039.0
2020-06-12 15:00:00,90.51,92.48,90.07,92.25,1398622.0,87.7261,89.6355,87.2997,89.4126,1398622.0
2020-06-15 09:30:00,88.0,88.86,86.79,88.09,739483.0,85.2933,86.1269,84.1205,85.3806,739483.0
2020-06-15 10:00:00,88.09,89.81,87.97,89.15,1139269.0,85.3806,87.0477,85.2642,86.408,1139269.0
2020-06-15 11:00:00,89.21,90.06,88.5,88.91,784419.0,86.4661,87.29,85.7779,86.1753,784419.0
2020-06-15 12:00:00,88.86,90.93,88.66,90.89,527248.0,86.1269,88.1332,85.933,88.0944,527248.0
2020-06-15 13:00:00,90.85,91.79,89.91,90.34,1439644.0,88.0557,88.9668,87.1446,87.5614,1439644.0
2020-06-15 14:00:00,90.35,92.33,90.35,90.66,1115381.0,87.571,89.4901,87.571,87.8715,1115381.0
2020-06-15 15:00:00,90.67,91.53,89.76,90.79,1355238.0,87.8812,88.7148,86.9992,87.9975,1355238.0
2020-06-16 09:30:00,96.25,96.4,93.33,94.83,835375.0,93.2896,93.435,90.4594,91.9133,835375.0
2020-06-16 10:00:00,94.8,95.8,91.57,91.64,1056231.0,91.8842,92.8534,88.7535,88.8214,1056231.0
2020-06-16 11:00:00,91.6,94.75,90.7,93.75,631379.0,88.7826,91.8357,87.9103,90.8665,631379.0
2020-06-16 12:00:00,93.79,94.77,93.3,93.81,475115.0,90.9052,91.8551,90.4303,90.9246,475115.0
2020-06-16 13:00:00,93.77,94.28,92.94,93.13,300455.0,90.8859,91.3802,90.0814,90.2655,300455.0
2020-06-16 14:00:00,93.09,94.73,93.09,94.3,367027.0,90.2268,91.8163,90.2268,91.3996,367027.0
2020-06-16 15:00:00,94.3,94.48,93.31,93.98,936196.0,91.3996,91.574,90.44,91.0894,936196.0
2020-06-17 09:30:00,93.52,94.0,91.15,91.48,386076.0,90.6435,91.1088,88.3464,88.6663,386076.0
2020-06-17 10:00:00,91.48,92.16,90.8,91.87,313331.0,88.6663,89.3254,88.0072,89.0443,313331.0
2020-06-17 11:00:00,91.95,92.34,91.68,92.13,370070.0,89.1218,89.4998,88.8601,89.2963,370070.0
2020-06-17 12:00:00,92.14,92.45,91.7,91.9,625619.0,89.306,89.6065,88.8795,89.0734,625619.0
2020-06-17 13:00:00,91.94,92.26,91.69,91.79,234144.0,89.1121,89.4223,88.8698,88.9668,234144.0
2020-06-17 14:00:00,91.76,92.25,91.71,91.85,232678.0,88.9377,89.4126,88.8892,89.0249,232678.0
2020-06-17 15:00:00,91.81,91.9,91.11,91.15,882114.0,88.9861,89.0734,88.3077,88.3464,882114.0
2020-06-18 09:30:00,90.5,92.92,90.17,91.85,559422.0,87.7164,90.062,87.3966,89.0249,559422.0
2020-06-18 10:00:00,91.88,94.18,91.88,93.95,822524.0,89.054,91.2832,89.054,91.0603,822524.0
2020-06-18 11:00:00,93.89,94.05,92.68,92.78,472412.0,91.0022,91.1572,89.8294,89.9263,472412.0
2020-06-18 12:00:00,92.82,93.49,92.5,93.2,167969.0,89.9651,90.6145,89.6549,90.3334,167969.0
2020-06-18 13:00:00,93.18,93.4,93.09,93.2,132873.0,90.314,90.5272,90.2268,90.3334,132873.0
2020-06-18 14:00:00,93.2,93.2,92.46,92.46,198207.0,90.3334,90.3334,89.6161,89.6161,198207.0
2020-06-18 15:00:00,92.55,93.16,92.28,92.75,465766.0,89.7034,90.2946,89.4417,89.8972,465766.0
2020-06-19 09:30:00,93.99,94.13,92.26,92.6,582647.0,91.0991,91.2348,89.4223,89.7518,582647.0
2020-06-19 10:00:00,92.62,93.38,91.64,92.02,380937.0,89.7712,90.5079,88.8214,89.1897,380937.0
2020-06-19 11:00:00,92.02,92.54,91.78,92.41,166072.0,89.1897,89.6937,88.9571,89.5677,166072.0
2020-06-19 12:00:00,92.4,92.4,90.27,90.68,547495.0,89.558,89.558,87.4935,87.8909,547495.0
2020-06-19 13:00:00,90.74,90.74,89.27,89.3,453363.0,87.9491,87.9491,86.5243,86.5533,453363.0
2020-06-19 14:00:00,89.29,90.42,88.66,90.33,536130.0,86.5436,87.6389,85.933,87.5517,536130.0
2020-06-19 15:00:00,90.36,90.73,89.68,89.68,649305.0,87.5807,87.9394,86.9217,86.9217,649305.0
2020-06-22 09:30:00,89.45,90.29,88.28,89.68,581934.0,86.6987,87.5129,85.5647,86.9217,581934.0
2020-06-22 10:00:00,89.75,89.89,88.87,88.94,384774.0,86.9895,87.1252,86.1366,86.2044,384774.0
2020-06-22 11:00:00,88.91,89.95,88.9,89.73,455250.0,86.1753,87.1833,86.1656,86.9701,455250.0
2020-06-22 12:00:00,89.74,90.94,89.68,90.88,339985.0,86.9798,88.1429,86.9217,88.0847,339985.0
2020-06-22 13:00:00,90.9,91.0,90.14,90.56,364664.0,88.1041,88.2011,87.3675,87.7746,364664.0
2020-06-22 14:00:00,90.54,90.85,90.09,90.7,380121.0,87.7552,88.0557,87.319,87.9103,380121.0
2020-06-22 15:00:00,90.67,90.74,89.35,90.16,826941.0,87.8812,87.9491,86.6018,87.3869,826941.0
2020-06-23 09:30:00,91.02,91.21,89.83,90.08,395559.0,88.2204,88.4046,87.067,87.3094,395559.0
2020-06-23 10:00:00,90.04,90.38,89.5,89.64,495669.0,87.2706,87.6001,86.7472,86.8829,495669.0
2020-06-23 11:00:00,89.61,89.89,88.83,89.23,419230.0,86.8538,87.1252,86.0978,86.4855,419230.0
2020-06-23 12:00:00,89.28,90.0,89.23,89.55,415234.0,86.534,87.2318,86.4855,86.7957,415234.0
2020-06-23 13:00:00,89.6,90.74,89.44,90.44,385354.0,86.8441,87.9491,86.689,87.6583,385354.0
2020-06-23 14:00:00,90.4,91.23,90.01,91.12,601459.0,87.6195,88.424,87.2415,88.3174,601459.0
2020-06-23 15:00:00,91.09,91.49,90.61,90.62,1856111.0,88.2883,88.676,87.823,87.8327,1856111.0
2020-06-24 09:30:00,89.5,89.52,87.11,87.14,611752.0,86.7472,86.7666,84.4307,84.4598,611752.0
2020-06-24 10:00:00,87.19,87.34,85.5,86.08,1215441.0,84.5082,84.6536,82.8702,83.4324,1215441.0
2020-06-24 11:00:00,86.08,86.28,83.88,84.72,967899.0,83.4324,83.6262,81.3,82.1142,967899.0
2020-06-24 12:00:00,84.74,85.95,84.53,85.91,586104.0,82.1336,83.3064,81.9301,83.2676,586104.0
2020-06-24 13:00:00,85.9,86.26,84.55,85.02,383518.0,83.2579,83.6068,81.9494,82.405,383518.0
2020-06-24 14:00:00,85.07,86.0,84.71,85.16,472169.0,82.4534,83.3548,82.1045,82.5407,472169.0
2020-06-24 15:00:00,85.19,85.68,84.81,85.0,886391.0,82.5698,83.0447,82.2014,82.3856,886391.0
2020-06-25 09:30:00,83.58,84.05,82.12,83.95,848978.0,81.0093,81.4648,79.5942,81.3679,848978.0
2020-06-25 10:00:00,83.91,84.56,82.13,82.72,800635.0,81.3291,81.9591,79.6039,80.1757,800635.0
2020-06-25 11:00:00,82.69,83.44,82.18,82.44,531703.0,80.1466,80.8736,79.6523,79.9043,531703.0
2020-06-25 12:00:00,82.47,83.35,82.32,82.91,384060.0,79.9334,80.7863,79.788,80.3599,384060.0
2020-06-25 13:00:00,82.9,83.86,82.86,83.61,396582.0,80.3502,81.2807,80.3114,81.0384,396582.0
2020-06-25 14:00:00,83.61,83.78,82.68,82.78,420912.0,81.0384,81.2031,80.137,80.2339,420912.0
2020-06-25 15:00:00,82.76,84.12,82.67,83.98,784003.0,80.2145,81.5327,80.1273,81.397,784003.0
2020-06-26 09:30:00,83.49,83.95,82.22,82.45,461413.0,80.922,81.3679,79.6911,79.914,461413.0
2020-06-26 10:00:00,82.42,82.64,80.39,80.76,761076.0,79.885,80.0982,77.9174,78.276,761076.0
2020-06-26 11:00:00,80.84,81.74,80.63,81.04,390030.0,78.3536,79.2259,78.15,78.5474,390030.0
2020-06-26 12:00:00,81.02,81.76,80.87,81.25,542993.0,78.528,79.2453,78.3826,78.7509,542993.0
2020-06-26 13:00:00,81.24,81.72,81.02,81.04,369772.0,78.7412,79.2065,78.528,78.5474,369772.0
2020-06-26 14:00:00,81.01,81.69,80.73,81.6,435367.0,78.5183,79.1774,78.2469,79.0902,435367.0
2020-06-26 15:00:00,81.62,81.94,80.55,80.88,1889155.0,79.1096,79.4197,78.0725,78.3923,1889155.0
2020-06-29 09:30:00,81.53,81.91,80.26,81.65,391308.0,79.0223,79.3906,77.7914,79.1386,391308.0
2020-06-29 10:00:00,81.65,84.57,81.58,83.86,741936.0,79.1386,81.9688,79.0708,81.2807,741936.0
2020-06-29 11:00:00,83.88,84.56,83.12,84.21,504094.0,81.3,81.9591,80.5634,81.6199,504094.0
2020-06-29 12:00:00,84.23,85.78,84.23,85.28,451722.0,81.6393,83.1416,81.6393,82.657,451722.0
2020-06-29 13:00:00,85.32,86.0,84.97,85.5,548512.0,82.6958,83.3548,82.3565,82.8702,548512.0
2020-06-29 14:00:00,85.47,85.84,85.31,85.52,284696.0,82.8411,83.1998,82.6861,82.8896,284696.0
2020-06-29 15:00:00,85.53,86.61,85.01,86.57,1122106.0,82.8993,83.9461,82.3953,83.9073,1122106.0
2020-06-30 09:30:00,85.35,85.98,84.0,84.69,502556.0,82.7248,83.3355,81.4164,82.0851,502556.0
2020-06-30 10:00:00,84.78,86.51,84.23,86.42,522806.0,82.1724,83.8492,81.6393,83.7619,522806.0
2020-06-30 11:00:00,86.42,86.67,85.78,86.41,371744.0,83.7619,84.0042,83.1416,83.7522,371744.0
2020-06-30 12:00:00,86.47,86.92,85.91,86.03,254957.0,83.8104,84.2465,83.2676,83.3839,254957.0
2020-06-30 13:00:00,86.04,86.16,85.35,85.69,248040.0,83.3936,83.5099,82.7248,83.0544,248040.0
2020-06-30 14:00:00,85.73,85.84,85.07,85.29,367506.0,83.0931,83.1998,82.4534,82.6667,367506.0
2020-06-30 15:00:00,85.28,86.37,85.09,85.73,805147.0,82.657,83.7135,82.4728,83.0931,805147.0
2020-07-01 09:30:00,87.01,89.93,86.33,89.61,1519007.0,84.3338,87.164,83.6747,86.8538,1519007.0
2020-07-01 10:00:00,89.6,90.5,87.5,88.15,1172715.0,86.8441,87.7164,84.8087,85.4387,1172715.0
2020-07-01 11:00:00,88.16,88.17,86.59,87.15,608645.0,85.4484,85.4581,83.9267,84.4695,608645.0
2020-07-01 12:00:00,87.19,87.71,86.69,86.93,216486.0,84.5082,85.0122,84.0236,84.2562,216486.0
2020-07-01 13:00:00,86.96,86.98,86.5,86.73,239976.0,84.2853,84.3047,83.8395,84.0624,239976.0
2020-07-01 14:00:00,86.77,87.31,86.63,86.85,169640.0,84.1012,84.6245,83.9655,84.1787,169640.0
2020-07-01 15:00:00,86.87,87.25,86.5,86.64,577423.0,84.1981,84.5664,83.8395,83.9752,577423.0
2020-07-02 09:30:00,89.75,90.23,88.44,89.94,611822.0,86.9895,87.4547,85.7198,87.1737,611822.0
2020-07-02 10:00:00,89.89,90.05,87.0,87.05,557180.0,87.1252,87.2803,84.3241,84.3725,557180.0
2020-07-02 11:00:00,87.08,88.83,86.26,88.47,582178.0,84.4016,86.0978,83.6068,85.7489,582178.0
2020-07-02 12:00:00,88.46,88.78,87.98,88.49,325048.0,85.7392,86.0493,85.2739,85.7683,325048.0
2020-07-02 13:00:00,88.48,88.74,88.02,88.08,257185.0,85.7586,86.0106,85.3127,85.3709,257185.0
2020-07-02 14:00:00,88.07,88.47,87.75,88.43,214861.0,85.3612,85.7489,85.051,85.7101,214861.0
2020-07-02 15:00:00,88.44,88.48,87.61,87.82,424792.0,85.7198,85.7586,84.9153,85.1189,424792.0
2020-07-06 09:30:00,89.79,90.34,88.9,89.86,481003.0,87.0283,87.5614,86.1656,87.0961,481003.0
2020-07-06 10:00:00,89.89,90.1,87.6,88.42,361903.0,87.1252,87.3287,84.9056,85.7004,361903.0
2020-07-06 11:00:00,88.46,88.47,87.19,87.23,269027.0,85.7392,85.7489,84.5082,84.547,269027.0
2020-07-06 12:00:00,87.19,88.54,87.12,88.37,218652.0,84.5082,85.8167,84.4404,85.6519,218652.0
2020-07-06 13:00:00,88.42,89.28,88.42,89.2,250351.0,85.7004,86.534,85.7004,86.4564,250351.0
2020-07-06 14:00:00,89.2,89.31,88.48,89.3,199111.0,86.4564,86.563,85.7586,86.5533,199111.0
2020-07-06 15:00:00,89.31,89.87,89.17,89.8,539646.0,86.563,87.1058,86.4273,87.038,539646.0
2020-07-07 09:30:00,88.64,88.65,87.53,88.26,194474.0,85.9136,85.9233,84.8378,85.5453,194474.0
2020-07-07 10:00:00,88.11,88.98,87.94,88.63,251188.0,85.3999,86.2432,85.2352,85.9039,251188.0
2020-07-07 11:00:00,88.71,88.77,87.77,88.05,160518.0,85.9815,86.0396,85.0704,85.3418,160518.0
2020-07-07 12:00:00,88.08,88.21,87.84,88.06,158587.0,85.3709,85.4969,85.1382,85.3515,158587.0
2020-07-07 13:00:00,88.05,88.45,87.96,88.42,129828.0,85.3418,85.7295,85.2546,85.7004,129828.0
2020-07-07 14:00:00,88.39,88.4,87.49,87.77,354644.0,85.6713,85.681,84.799,85.0704,354644.0
2020-07-07 15:00:00,87.79,88.02,87.08,87.48,807678.0,85.0898,85.3127,84.4016,84.7893,807678.0
2020-07-08 09:30:00,87.29,89.18,86.49,88.9,515472.0,84.6052,86.437,83.8298,86.1656,515472.0
2020-07-08 10:00:00,88.85,89.2,87.97,88.22,269896.0,86.1172,86.4564,85.2642,85.5066,269896.0
2020-07-08 11:00:00,88.28,88.29,87.44,87.99,340864.0,85.5647,85.5744,84.7506,85.2836,340864.0
2020-07-08 12:00:00,88.04,88.84,87.83,88.79,132544.0,85.3321,86.1075,85.1286,86.059,132544.0
2020-07-08 13:00:00,88.75,88.78,88.26,88.6,205676.0,86.0203,86.0493,85.5453,85.8749,205676.0
2020-07-08 14:00:00,88.49,89.3,88.27,88.61,312002.0,85.7683,86.5533,85.555,85.8846,312002.0
2020-07-08 15:00:00,88.64,90.03,88.63,90.01,760731.0,85.9136,87.2609,85.9039,87.2415,760731.0
2020-07-09 09:30:00,90.42,90.43,87.55,87.84,384484.0,87.6389,87.6486,84.8572,85.1382,384484.0
2020-07-09 10:00:00,87.81,88.32,86.69,87.01,898392.0,85.1092,85.6035,84.0236,84.3338,898392.0
2020-07-09 11:00:00,86.98,87.0,86.0,86.91,962173.0,84.3047,84.3241,83.3548,84.2369,962173.0
2020-07-09 12:00:00,86.92,87.13,86.26,86.55,284892.0,84.2465,84.4501,83.6068,83.8879,284892.0
2020-07-09 13:00:00,86.54,87.27,86.44,86.52,325853.0,83.8782,84.5858,83.7813,83.8588,325853.0
2020-07-09 14:00:00,86.48,87.06,86.45,86.63,397477.0,83.8201,84.3822,83.791,83.9655,397477.0
2020-07-09 15:00:00,86.63,86.74,86.07,86.21,809523.0,83.9655,84.0721,83.4227,83.5584,809523.0
2020-07-10 09:30:00,85.99,87.78,85.5,86.95,652210.0,83.3451,85.0801,82.8702,84.2756,652210.0
2020-07-10 10:00:00,86.89,87.68,86.0,87.51,380160.0,84.2175,84.9832,83.3548,84.8184,380160.0
2020-07-10 11:00:00,87.47,87.9,87.01,87.84,249665.0,84.7796,85.1964,84.3338,85.1382,249665.0
2020-07-10 12:00:00,87.85,88.1,87.47,87.98,212726.0,85.1479,85.3903,84.7796,85.2739,212726.0
2020-07-10 13:00:00,87.92,88.25,87.45,88.21,221408.0,85.2158,85.5356,84.7602,85.4969,221408.0
2020-07-10 14:00:00,88.21,88.42,87.8,87.83,218024.0,85.4969,85.7004,85.0995,85.1286,218024.0
2020-07-10 15:00:00,87.84,88.61,87.65,88.52,443085.0,85.1382,85.8846,84.9541,85.7973,443085.0
2020-07-13 09:30:00,89.02,89.07,87.54,87.64,424336.0,86.282,86.3304,84.8475,84.9444,424336.0
2020-07-13 10:00:00,87.67,89.7,87.35,89.29,341135.0,84.9735,86.941,84.6633,86.5436,341135.0
2020-07-13 11:00:00,89.38,90.2,89.09,89.7,396581.0,86.6309,87.4257,86.3498,86.941,396581.0
2020-07-13 12:00:00,89.67,90.03,89.2,90.03,210541.0,86.912,87.2609,86.4564,87.2609,210541.0
2020-07-13 13:00:00,90.04,90.54,89.94,90.12,422466.0,87.2706,87.7552,87.1737,87.3481,422466.0
2020-07-13 14:00:00,90.12,90.14,88.56,89.6,453241.0,87.3481,87.3675,85.8361,86.8441,453241.0
2020-07-13 15:00:00,89.66,89.71,87.31,87.53,854809.0,86.9023,86.9507,84.6245,84.8378,854809.0
2020-07-14 09:30:00,86.95,87.26,86.0,87.25,539640.0,84.2756,84.5761,83.3548,84.5664,539640.0
2020-07-14 10:00:00,87.3,87.63,86.0,87.34,351178.0,84.6149,84.9347,83.3548,84.6536,351178.0
2020-07-14 11:00:00,87.29,87.73,86.24,86.84,281652.0,84.6052,85.0316,83.5875,84.169,281652.0
2020-07-14 12:00:00,86.81,87.13,86.57,86.83,269047.0,84.1399,84.4501,83.9073,84.1593,269047.0
2020-07-14 13:00:00,86.86,87.3,86.53,87.15,192627.0,84.1884,84.6149,83.8685,84.4695,192627.0
2020-07-14 14:00:00,87.08,87.43,86.66,87.09,157075.0,84.4016,84.7409,83.9945,84.4113,157075.0
2020-07-14 15:00:00,87.11,87.33,86.65,87.09,406181.0,84.4307,84.6439,83.9848,84.4113,406181.0
2020-07-15 09:30:00,90.3,93.21,90.16,92.43,1487747.0,87.5226,90.3431,87.3869,89.5871,1487747.0
2020-07-15 10:00:00,92.43,93.9,91.04,93.86,1083397.0,89.5871,91.0119,88.2398,90.9731,1083397.0
2020-07-15 11:00:00,93.89,94.0,91.76,92.01,529265.0,91.0022,91.1088,88.9377,89.18,529265.0
2020-07-15 12:00:00,91.97,92.74,91.24,92.72,390899.0,89.1412,89.8875,88.4337,89.8682,390899.0
2020-07-15 13:00:00,92.72,93.22,92.58,93.2,265784.0,89.8682,90.3528,89.7325,90.3334,265784.0
2020-07-15 14:00:00,93.21,94.75,93.14,94.05,575406.0,90.3431,91.8357,90.2752,91.1572,575406.0
2020-07-15 15:00:00,94.01,94.42,93.72,94.01,1084169.0,91.1185,91.5159,90.8374,91.1185,1084169.0
2020-07-16 09:30:00,92.13,92.59,91.0,91.62,372239.0,89.2963,89.7421,88.2011,88.802,372239.0
2020-07-16 10:00:00,91.66,92.18,90.76,91.98,272589.0,88.8408,89.3448,87.9684,89.1509,272589.0
2020-07-16 11:00:00,91.91,92.17,91.15,92.0,204380.0,89.0831,89.3351,88.3464,89.1703,204380.0
2020-07-16 12:00:00,91.99,92.24,91.46,91.56,161159.0,89.1606,89.4029,88.6469,88.7438,161159.0
2020-07-16 13:00:00,91.56,92.85,91.56,92.77,170221.0,88.7438,89.9942,88.7438,89.9166,170221.0
2020-07-16 14:00:00,92.76,93.35,92.45,92.51,175308.0,89.9069,90.4788,89.6065,89.6646,175308.0
2020-07-16 15:00:00,92.56,93.43,92.5,93.15,431857.0,89.7131,90.5563,89.6549,90.2849,431857.0
2020-07-17 09:30:00,93.03,93.1,90.87,91.3,231398.0,90.1686,90.2365,88.0751,88.4918,231398.0
2020-07-17 10:00:00,91.22,91.41,90.1,90.93,299433.0,88.4143,88.5984,87.3287,88.1332,299433.0
2020-07-17 11:00:00,90.94,91.13,90.22,90.73,181518.0,88.1429,88.3271,87.445,87.9394,181518.0
2020-07-17 12:00:00,90.73,91.34,90.69,91.18,183158.0,87.9394,88.5306,87.9006,88.3755,183158.0
2020-07-17 13:00:00,91.19,91.3,90.83,90.9,131559.0,88.3852,88.4918,88.0363,88.1041,131559.0
2020-07-17 14:00:00,90.85,91.63,90.73,91.57,257045.0,88.0557,88.8117,87.9394,88.7535,257045.0
2020-07-17 15:00:00,91.5,91.86,91.28,91.47,383213.0,88.6857,89.0346,88.4724,88.6566,383213.0
2020-07-20 09:30:00,90.64,91.63,88.69,88.72,306530.0,87.8521,88.8117,85.9621,85.9912,306530.0
2020-07-20 10:00:00,88.78,89.07,87.62,88.89,495970.0,86.0493,86.3304,84.925,86.156,495970.0
2020-07-20 11:00:00,88.84,88.95,87.57,88.47,312412.0,86.1075,86.2141,84.8766,85.7489,312412.0
2020-07-20 12:00:00,88.43,88.85,88.07,88.26,214676.0,85.7101,86.1172,85.3612,85.5453,214676.0
2020-07-20 13:00:00,88.26,89.2,87.92,89.02,221045.0,85.5453,86.4564,85.2158,86.282,221045.0
2020-07-20 14:00:00,89.03,89.39,89.0,89.23,134713.0,86.2916,86.6406,86.2626,86.4855,134713.0
2020-07-20 15:00:00,89.27,89.5,88.34,88.47,657209.0,86.5243,86.7472,85.6229,85.7489,657209.0
2020-07-21 09:30:00,89.67,90.04,88.5,89.8,300911.0,86.912,87.2706,85.7779,87.038,300911.0
2020-07-21 10:00:00,89.82,90.16,89.11,89.53,259899.0,87.0573,87.3869,86.3692,86.7763,259899.0
2020-07-21 11:00:00,89.57,91.5,89.57,91.34,260394.0,86.815,88.6857,86.815,88.5306,260394.0
2020-07-21 12:00:00,91.32,91.41,90.71,91.32,164687.0,88.5112,88.5984,87.92,88.5112,164687.0
2020-07-21 13:00:00,91.32,91.49,90.71,90.87,176329.0,88.5112,88.676,87.92,88.0751,176329.0
2020-07-21 14:00:00,90.89,91.01,90.6,90.97,139620.0,88.0944,88.2107,87.8134,88.172,139620.0
2020-07-21 15:00:00,90.96,90.96,89.74,89.96,427955.0,88.1623,88.1623,86.9798,87.193,427955.0
2020-07-22 09:30:00,89.16,90.91,88.81,90.19,173212.0,86.4176,88.1138,86.0784,87.416,173212.0
2020-07-22 10:00:00,90.23,90.8,89.67,90.46,197004.0,87.4547,88.0072,86.912,87.6777,197004.0
2020-07-22 11:00:00,90.4,90.73,90.21,90.3,122218.0,87.6195,87.9394,87.4354,87.5226,122218.0
2020-07-22 12:00:00,90.34,90.59,90.09,90.55,156200.0,87.5614,87.8037,87.319,87.7649,156200.0
2020-07-22 13:00:00,90.55,90.96,90.45,90.45,166036.0,87.7649,88.1623,87.668,87.668,166036.0
2020-07-22 14:00:00,90.45,90.93,90.29,90.83,126182.0,87.668,88.1332,87.5129,88.0363,126182.0
2020-07-22 15:00:00,90.81,90.87,90.54,90.78,259786.0,88.0169,88.0751,87.7552,87.9878,259786.0
2020-07-23 09:30:00,89.87,90.2,88.1,89.15,276866.0,87.1058,87.4257,85.3903,86.408,276866.0
2020-07-23 10:00:00,89.08,89.42,87.98,88.28,246267.0,86.3401,86.6697,85.2739,85.5647,246267.0
2020-07-23 11:00:00,88.31,89.13,88.16,89.1,164295.0,85.5938,86.3886,85.4484,86.3595,164295.0
2020-07-23 12:00:00,89.03,89.72,88.83,89.08,149876.0,86.2916,86.9604,86.0978,86.3401,149876.0
2020-07-23 13:00:00,89.07,89.47,88.35,88.6,114360.0,86.3304,86.7181,85.6326,85.8749,114360.0
2020-07-23 14:00:00,88.59,88.87,87.92,88.86,194298.0,85.8652,86.1366,85.2158,86.1269,194298.0
2020-07-23 15:00:00,88.91,89.12,88.38,88.97,279630.0,86.1753,86.3789,85.6616,86.2335,279630.0
2020-07-24 09:30:00,88.7,88.89,87.65,88.14,254184.0,85.9718,86.156,84.9541,85.429,254184.0
2020-07-24 10:00:00,88.13,88.66,87.7,88.48,215638.0,85.4193,85.933,85.0026,85.7586,215638.0
2020-07-24 11:00:00,88.55,88.72,87.17,87.4,254136.0,85.8264,85.9912,84.4889,84.7118,254136.0
2020-07-24 12:00:00,87.38,87.46,86.83,86.9,172905.0,84.6924,84.7699,84.1593,84.2272,172905.0
2020-07-24 13:00:00,86.9,87.12,86.57,87.12,187112.0,84.2272,84.4404,83.9073,84.4404,187112.0
2020-07-24 14:00:00,87.11,87.46,87.08,87.4,105857.0,84.4307,84.7699,84.4016,84.7118,105857.0
2020-07-24 15:00:00,87.39,87.76,87.07,87.49,301871.0,84.7021,85.0607,84.3919,84.799,301871.0
2020-07-27 09:30:00,86.03,86.66,85.2,86.15,440153.0,83.3839,83.9945,82.5794,83.5002,440153.0
2020-07-27 10:00:00,86.08,86.33,85.37,86.28,257424.0,83.4324,83.6747,82.7442,83.6262,257424.0
2020-07-27 11:00:00,86.28,86.52,85.89,85.96,277398.0,83.6262,83.8588,83.2482,83.3161,277398.0
2020-07-27 12:00:00,85.94,86.95,85.89,86.94,106257.0,83.2967,84.2756,83.2482,84.2659,106257.0
2020-07-27 13:00:00,86.94,87.1,86.33,86.39,91927.0,84.2659,84.421,83.6747,83.7328,91927.0
2020-07-27 14:00:00,86.37,86.65,86.22,86.39,122909.0,83.7135,83.9848,83.5681,83.7328,122909.0
2020-07-27 15:00:00,86.39,87.14,86.0,86.23,627786.0,83.7328,84.4598,83.3548,83.5778,627786.0
2020-07-28 09:30:00,86.26,86.99,85.96,86.21,220685.0,83.6068,84.3144,83.3161,83.5584,220685.0
2020-07-28 10:00:00,86.25,87.05,86.06,86.64,321717.0,83.5972,84.3725,83.413,83.9752,321717.0
2020-07-28 11:00:00,86.64,87.05,86.26,86.85,197322.0,83.9752,84.3725,83.6068,84.1787,197322.0
2020-07-28 12:00:00,86.81,87.39,86.75,87.27,118008.0,84.1399,84.7021,84.0818,84.5858,118008.0
2020-07-28 13:00:00,87.27,87.33,86.76,87.23,141405.0,84.5858,84.6439,84.0915,84.547,141405.0
2020-07-28 14:00:00,87.23,87.88,87.23,87.51,224854.0,84.547,85.177,84.547,84.8184,224854.0
2020-07-28 15:00:00,87.51,87.56,86.39,86.59,335890.0,84.8184,84.8669,83.7328,83.9267,335890.0
2020-07-29 09:30:00,87.08,88.18,86.89,87.3,160710.0,84.4016,85.4678,84.2175,84.6149,160710.0
2020-07-29 10:00:00,87.29,87.47,86.0,86.38,287319.0,84.6052,84.7796,83.3548,83.7232,287319.0
2020-07-29 11:00:00,86.36,86.62,86.07,86.39,121619.0,83.7038,83.9558,83.4227,83.7328,121619.0
2020-07-29 12:00:00,86.4,86.84,86.32,86.5,77710.0,83.7425,84.169,83.665,83.8395,77710.0
2020-07-29 13:00:00,86.51,86.6,86.2,86.32,74180.0,83.8492,83.9364,83.5487,83.665,74180.0
2020-07-29 14:00:00,86.31,86.79,86.27,86.6,95167.0,83.6553,84.1205,83.6165,83.9364,95167.0
2020-07-29 15:00:00,86.61,87.24,86.38,87.15,337314.0,83.9461,84.5567,83.7232,84.4695,337314.0
2020-07-30 09:30:00,85.46,86.11,84.54,84.78,305058.0,82.8315,83.4615,81.9397,82.1724,305058.0
2020-07-30 10:00:00,84.77,85.23,84.65,85.16,311642.0,82.1627,82.6085,82.0464,82.5407,311642.0
2020-07-30 11:00:00,85.21,85.89,85.1,85.84,187141.0,82.5891,83.2482,82.4825,83.1998,187141.0
2020-07-30 12:00:00,85.85,86.0,85.54,85.66,103814.0,83.2095,83.3548,82.909,83.0253,103814.0
2020-07-30 13:00:00,85.65,85.88,85.47,85.84,125660.0,83.0156,83.2385,82.8411,83.1998,125660.0
2020-07-30 14:00:00,85.83,86.06,85.52,85.67,124528.0,83.1901,83.413,82.8896,83.035,124528.0
2020-07-30 15:00:00,85.7,85.87,85.35,85.51,616972.0,83.0641,83.2288,82.7248,82.8799,616972.0
2020-07-31 09:30:00,84.6,84.62,82.89,83.26,536464.0,81.9979,82.0173,80.3405,80.6991,536464.0
2020-07-31 10:00:00,83.32,83.57,82.7,83.12,466251.0,80.7573,80.9996,80.1563,80.5634,466251.0
2020-07-31 11:00:00,83.05,83.06,82.06,82.91,491159.0,80.4956,80.5053,79.536,80.3599,491159.0
2020-07-31 12:00:00,82.91,83.5,82.69,83.45,233730.0,80.3599,80.9317,80.1466,80.8833,233730.0
2020-07-31 13:00:00,83.46,84.23,83.36,83.98,177148.0,80.893,81.6393,80.796,81.397,177148.0
2020-07-31 14:00:00,84.01,84.24,83.2,84.22,214688.0,81.426,81.649,80.641,81.6296,214688.0
2020-07-31 15:00:00,84.23,84.39,83.49,83.83,713703.0,81.6393,81.7944,80.922,81.2516,713703.0
2020-08-03 09:30:00,83.51,83.84,81.3,81.7,491643.0,80.9414,81.2613,78.7994,79.1871,491643.0
2020-08-03 10:00:00,81.71,83.37,81.64,82.79,343884.0,79.1968,80.8057,79.1289,80.2436,343884.0
2020-08-03 11:00:00,82.76,84.11,82.76,83.75,318243.0,80.2145,81.523,80.2145,81.174,318243.0
2020-08-03 12:00:00,83.71,84.19,83.69,84.0,146767.0,81.1353,81.6005,81.1159,81.4164,146767.0
2020-08-03 13:00:00,83.97,84.04,83.68,83.9,140848.0,81.3873,81.4551,81.1062,81.3194,140848.0
2020-08-03 14:00:00,83.92,83.97,83.66,83.77,123209.0,81.3388,81.3873,81.0868,81.1934,123209.0
2020-08-03 15:00:00,83.75,83.81,83.39,83.48,454828.0,81.174,81.2322,80.8251,80.9124,454828.0
2020-08-04 09:30:00,83.42,85.13,82.62,84.99,382919.0,80.8542,82.5116,80.0788,82.3759,382919.0
2020-08-04 10:00:00,84.93,85.6,84.51,85.48,392614.0,82.3178,82.9671,81.9107,82.8508,392614.0
2020-08-04 11:00:00,85.46,85.77,85.23,85.31,278219.0,82.8315,83.1319,82.6085,82.6861,278219.0
2020-08-04 12:00:00,85.3,85.87,85.05,85.67,210119.0,82.6764,83.2288,82.4341,83.035,210119.0
2020-08-04 13:00:00,85.68,85.94,85.47,85.77,196585.0,83.0447,83.2967,82.8411,83.1319,196585.0
2020-08-04 14:00:00,85.78,86.14,85.44,86.1,344959.0,83.1416,83.4905,82.8121,83.4518,344959.0
2020-08-04 15:00:00,86.08,86.27,85.83,86.1,424404.0,83.4324,83.6165,83.1901,83.4518,424404.0
2020-08-05 09:30:00,87.72,87.94,86.35,87.02,196497.0,85.0219,85.2352,83.6941,84.3435,196497.0
2020-08-05 10:00:00,87.12,87.16,85.97,86.35,209482.0,84.4404,84.4792,83.3258,83.6941,209482.0
2020-08-05 11:00:00,86.32,87.01,86.32,86.92,152663.0,83.665,84.3338,83.665,84.2465,152663.0
2020-08-05 12:00:00,86.9,87.01,86.05,86.38,169538.0,84.2272,84.3338,83.4033,83.7232,169538.0
2020-08-05 13:00:00,86.32,86.85,85.88,86.67,183261.0,83.665,84.1787,83.2385,84.0042,183261.0
2020-08-05 14:00:00,86.66,87.41,86.52,87.15,175520.0,83.9945,84.7215,83.8588,84.4695,175520.0
2020-08-05 15:00:00,87.14,87.5,87.13,87.27,314785.0,84.4598,84.8087,84.4501,84.5858,314785.0
2020-08-06 09:30:00,86.44,87.6,85.95,87.38,152923.0,83.7813,84.9056,83.3064,84.6924,152923.0
2020-08-06 10:00:00,87.42,89.16,87.03,88.42,522260.0,84.7312,86.4176,84.3532,85.7004,522260.0
2020-08-06 11:00:00,88.44,88.64,87.6,87.93,148738.0,85.7198,85.9136,84.9056,85.2255,148738.0
2020-08-06 12:00:00,87.92,88.76,87.84,88.76,184619.0,85.2158,86.03,85.1382,86.03,184619.0
2020-08-06 13:00:00,88.76,89.05,88.22,88.54,180919.0,86.03,86.311,85.5066,85.8167,180919.0
2020-08-06 14:00:00,88.57,91.22,88.57,90.87,1102431.0,85.8458,88.4143,85.8458,88.0751,1102431.0
2020-08-06 15:00:00,90.87,91.13,90.1,90.39,455437.0,88.0751,88.3271,87.3287,87.6098,455437.0
2020-08-07 09:30:00,90.22,90.55,88.62,90.28,322141.0,87.445,87.7649,85.8943,87.5032,322141.0
2020-08-07 10:00:00,90.31,90.99,89.38,90.97,331401.0,87.5323,88.1914,86.6309,88.172,331401.0
2020-08-07 11:00:00,90.96,91.91,90.91,91.71,534665.0,88.1623,89.0831,88.1138,88.8892,534665.0
2020-08-07 12:00:00,91.7,93.13,91.62,92.8,564860.0,88.8795,90.2655,88.802,89.9457,564860.0
2020-08-07 13:00:00,92.82,93.14,92.27,93.02,402162.0,89.9651,90.2752,89.432,90.1589,402162.0
2020-08-07 14:00:00,93.03,93.5,92.75,93.15,478071.0,90.1686,90.6242,89.8972,90.2849,478071.0
2020-08-07 15:00:00,93.14,94.05,93.12,93.74,950900.0,90.2752,91.1572,90.2558,90.8568,950900.0
2020-08-10 09:30:00,94.25,95.5,93.29,94.02,637753.0,91.3511,92.5626,90.4206,91.1282,637753.0
2020-08-10 10:00:00,94.08,96.37,93.42,95.12,772501.0,91.1863,93.4059,90.5466,92.1943,772501.0
2020-08-10 11:00:00,95.0,96.98,94.83,96.96,372438.0,92.078,93.9971,91.9133,93.9777,372438.0
2020-08-10 12:00:00,96.94,98.04,96.62,97.44,834358.0,93.9584,95.0245,93.6482,94.443,834358.0
2020-08-10 13:00:00,97.47,97.75,95.85,96.08,439682.0,94.4721,94.7434,92.9019,93.1248,439682.0
2020-08-10 14:00:00,96.06,96.71,96.03,96.55,220805.0,93.1054,93.7354,93.0763,93.5803,220805.0
2020-08-10 15:00:00,96.54,98.13,96.44,97.18,1037225.0,93.5707,95.1118,93.4737,94.191,1037225.0
2020-08-11 09:30:00,101.17,101.62,98.35,99.34,956317.0,98.0582,98.4944,95.325,96.2845,956317.0
2020-08-11 10:00:00,99.34,99.42,98.0,98.16,823113.0,96.2845,96.3621,94.9858,95.1408,823113.0
2020-08-11 11:00:00,98.23,98.47,98.01,98.18,331482.0,95.2087,95.4413,94.9954,95.1602,331482.0
2020-08-11 12:00:00,98.11,98.82,98.03,98.76,264000.0,95.0924,95.7805,95.0148,95.7224,264000.0
2020-08-11 13:00:00,98.78,99.65,98.5,99.65,372282.0,95.7418,96.585,95.4704,96.585,372282.0
2020-08-11 14:00:00,99.64,100.48,99.28,99.44,500689.0,96.5753,97.3895,96.2264,96.3815,500689.0
2020-08-11 15:00:00,99.43,99.45,96.87,97.0,875362.0,96.3718,96.3912,93.8905,94.0165,875362.0
2020-08-12 09:30:00,99.21,99.65,98.34,98.48,422134.0,96.1585,96.585,95.3153,95.451,422134.0
2020-08-12 10:00:00,98.51,99.15,97.44,97.61,386089.0,95.4801,96.1004,94.443,94.6077,386089.0
2020-08-12 11:00:00,97.58,97.93,96.39,96.49,307102.0,94.5787,94.9179,93.4253,93.5222,307102.0
2020-08-12 12:00:00,96.51,97.22,95.59,95.91,328107.0,93.5416,94.2297,92.6499,92.96,328107.0
2020-08-12 13:00:00,95.94,96.19,95.39,96.04,336905.0,92.9891,93.2314,92.456,93.086,336905.0
2020-08-12 14:00:00,96.04,96.46,95.99,96.38,363741.0,93.086,93.4931,93.0376,93.4156,363741.0
2020-08-12 15:00:00,96.33,96.57,95.85,95.98,682916.0,93.3671,93.5997,92.9019,93.0279,682916.0
2020-08-13 09:30:00,95.93,98.31,95.54,98.28,237751.0,92.9794,95.2862,92.6014,95.2571,237751.0
2020-08-13 10:00:00,98.29,98.5,97.05,97.67,226595.0,95.2668,95.4704,94.065,94.6659,226595.0
2020-08-13 11:00:00,97.67,97.81,96.82,97.64,185543.0,94.6659,94.8016,93.842,94.6368,185543.0
2020-08-13 12:00:00,97.65,97.99,97.45,97.63,155936.0,94.6465,94.9761,94.4527,94.6271,155936.0
2020-08-13 13:00:00,97.62,97.8,97.02,97.34,111114.0,94.6174,94.7919,94.0359,94.3461,111114.0
2020-08-13 14:00:00,97.36,97.45,96.57,96.71,125871.0,94.3654,94.4527,93.5997,93.7354,125871.0
2020-08-13 15:00:00,96.69,96.97,96.22,96.5,386055.0,93.716,93.9874,93.2605,93.5319,386055.0
2020-08-14 09:30:00,97.26,97.3,96.07,96.54,325022.0,94.2685,94.3073,93.1151,93.5707,325022.0
2020-08-14 10:00:00,96.51,97.67,96.32,96.79,350375.0,93.5416,94.6659,93.3574,93.813,350375.0
2020-08-14 11:00:00,96.76,97.24,96.59,96.87,251766.0,93.7839,94.2491,93.6191,93.8905,251766.0
2020-08-14 12:00:00,96.92,97.11,96.85,97.05,179850.0,93.939,94.1231,93.8711,94.065,179850.0
2020-08-14 13:00:00,97.04,97.19,96.84,97.01,448186.0,94.0553,94.2007,93.8614,94.0262,448186.0
2020-08-14 14:00:00,96.98,97.08,96.42,96.48,231524.0,93.9971,94.094,93.4543,93.5125,231524.0
2020-08-14 15:00:00,96.49,96.63,95.96,96.0,714061.0,93.5222,93.6579,93.0085,93.0473,714061.0
2020-08-17 09:30:00,97.23,97.5,95.4,95.77,402360.0,94.2394,94.5011,92.4657,92.8243,402360.0
2020-08-17 10:00:00,95.8,95.94,95.26,95.73,220260.0,92.8534,92.9891,92.33,92.7856,220260.0
2020-08-17 11:00:00,95.8,96.15,95.67,95.99,132472.0,92.8534,93.1927,92.7274,93.0376,132472.0
2020-08-17 12:00:00,95.99,96.07,95.7,95.98,66406.0,93.0376,93.1151,92.7565,93.0279,66406.0
2020-08-17 13:00:00,95.98,96.02,95.23,95.47,131043.0,93.0279,93.0667,92.3009,92.5336,131043.0
2020-08-17 14:00:00,95.46,95.54,95.16,95.4,112052.0,92.5239,92.6014,92.2331,92.4657,112052.0
2020-08-17 15:00:00,95.41,95.85,95.24,95.74,301650.0,92.4754,92.9019,92.3106,92.7953,301650.0
2020-08-18 09:30:00,95.52,95.84,94.81,95.03,135961.0,92.582,92.8922,91.8939,92.1071,135961.0
2020-08-18 10:00:00,94.97,95.39,93.43,94.21,268640.0,92.0489,92.456,90.5563,91.3123,268640.0
2020-08-18 11:00:00,94.18,94.77,94.17,94.7,125326.0,91.2832,91.8551,91.2736,91.7873,125326.0
2020-08-18 12:00:00,94.73,94.87,94.09,94.23,111737.0,91.8163,91.952,91.196,91.3317,111737.0
2020-08-18 13:00:00,94.21,94.68,94.14,94.68,89902.0,91.3123,91.7679,91.2445,91.7679,89902.0
2020-08-18 14:00:00,94.7,94.86,94.54,94.54,107312.0,91.7873,91.9423,91.6322,91.6322,107312.0
2020-08-18 15:00:00,94.57,94.6,94.23,94.46,251064.0,91.6612,91.6903,91.3317,91.5546,251064.0
2020-08-19 09:30:00,94.91,95.71,94.03,95.66,135410.0,91.9908,92.7662,91.1379,92.7177,135410.0
2020-08-19 10:00:00,95.61,95.85,94.81,95.03,142465.0,92.6693,92.9019,91.8939,92.1071,142465.0
2020-08-19 11:00:00,94.98,95.01,94.5,94.59,115090.0,92.0586,92.0877,91.5934,91.6806,115090.0
2020-08-19 12:00:00,94.57,95.41,94.44,95.07,148075.0,91.6612,92.4754,91.5352,92.1459,148075.0
2020-08-19 13:00:00,95.06,95.46,94.81,94.99,75959.0,92.1362,92.5239,91.8939,92.0683,75959.0
2020-08-19 14:00:00,95.02,95.04,93.96,94.33,155727.0,92.0974,92.1168,91.07,91.4286,155727.0
2020-08-19 15:00:00,94.31,94.43,93.67,94.03,230045.0,91.4092,91.5256,90.7889,91.1379,230045.0
2020-08-20 09:30:00,92.85,93.15,92.12,92.23,233193.0,89.9942,90.2849,89.2866,89.3932,233193.0
2020-08-20 10:00:00,92.21,94.26,92.07,94.04,244900.0,89.3738,91.3608,89.2381,91.1476,244900.0
2020-08-20 11:00:00,94.05,95.3,94.05,95.16,311055.0,91.1572,92.3688,91.1572,92.2331,311055.0
2020-08-20 12:00:00,95.16,95.44,94.72,95.17,199435.0,92.2331,92.5045,91.8066,92.2428,199435.0
2020-08-20 13:00:00,95.18,95.63,94.99,95.08,127340.0,92.2525,92.6886,92.0683,92.1556,127340.0
2020-08-20 14:00:00,95.08,95.3,94.4,94.43,169796.0,92.1556,92.3688,91.4965,91.5256,169796.0
2020-08-20 15:00:00,94.48,94.88,93.98,94.06,337021.0,91.574,91.9617,91.0894,91.1669,337021.0
2020-08-21 09:30:00,93.77,96.15,93.5,95.37,238324.0,90.8859,93.1927,90.6242,92.4366,238324.0
2020-08-21 10:00:00,95.31,96.89,95.21,96.62,285361.0,92.3785,93.9099,92.2816,93.6482,285361.0
2020-08-21 11:00:00,96.64,97.03,95.7,95.7,233672.0,93.6676,94.0456,92.7565,92.7565,233672.0
2020-08-21 12:00:00,95.71,95.93,95.5,95.72,85393.0,92.7662,92.9794,92.5626,92.7759,85393.0
2020-08-21 13:00:00,95.72,96.19,95.64,95.92,89656.0,92.7759,93.2314,92.6983,92.9697,89656.0
2020-08-21 14:00:00,95.94,96.36,95.67,95.78,109730.0,92.9891,93.3962,92.7274,92.834,109730.0
2020-08-21 15:00:00,95.78,95.95,95.16,95.27,402985.0,92.834,92.9988,92.2331,92.3397,402985.0
2020-08-24 09:30:00,96.1,96.89,95.0,96.24,236327.0,93.1442,93.9099,92.078,93.2799,236327.0
2020-08-24 10:00:00,96.25,98.57,96.19,98.01,609229.0,93.2896,95.5382,93.2314,94.9954,609229.0
2020-08-24 11:00:00,97.97,98.1,97.34,97.78,229167.0,94.9567,95.0827,94.3461,94.7725,229167.0
2020-08-24 12:00:00,97.75,98.37,97.01,97.02,197889.0,94.7434,95.3444,94.0262,94.0359,197889.0
2020-08-24 13:00:00,97.05,97.31,96.64,96.83,145049.0,94.065,94.317,93.6676,93.8517,145049.0
2020-08-24 14:00:00,96.82,97.09,96.58,96.75,143699.0,93.842,94.1037,93.6094,93.7742,143699.0
2020-08-24 15:00:00,96.75,97.9,96.56,97.87,410298.0,93.7742,94.8888,93.59,94.8597,410298.0
2020-08-25 09:30:00,98.97,100.38,98.13,99.49,388161.0,95.9259,97.2925,95.1118,96.4299,388161.0
2020-08-25 10:00:00,99.45,99.68,97.95,98.15,331908.0,96.3912,96.6141,94.9373,95.1311,331908.0
2020-08-25 11:00:00,98.14,98.58,97.61,98.02,346192.0,95.1214,95.5479,94.6077,95.0051,346192.0
2020-08-25 12:00:00,98.04,98.56,97.52,98.5,140205.0,95.0245,95.5285,94.5205,95.4704,140205.0
2020-08-25 13:00:00,98.48,98.91,98.19,98.81,126293.0,95.451,95.8678,95.1699,95.7708,126293.0
2020-08-25 14:00:00,98.81,98.81,98.2,98.35,109564.0,95.7708,95.7708,95.1796,95.325,109564.0
2020-08-25 15:00:00,98.35,98.8,98.27,98.77,184901.0,95.325,95.7611,95.2474,95.7321,184901.0
2020-08-26 09:30:00,98.35,98.57,96.51,97.44,275905.0,95.325,95.5382,93.5416,94.443,275905.0
2020-08-26 10:00:00,97.52,97.57,96.41,96.55,227891.0,94.5205,94.569,93.4447,93.5803,227891.0
2020-08-26 11:00:00,96.51,96.96,96.33,96.96,193979.0,93.5416,93.9777,93.3671,93.9777,193979.0
2020-08-26 12:00:00,96.95,97.66,96.94,97.6,202254.0,93.968,94.6562,93.9584,94.5981,202254.0
2020-08-26 13:00:00,97.6,97.63,97.11,97.12,98908.0,94.5981,94.6271,94.1231,94.1328,98908.0
2020-08-26 14:00:00,97.1,97.34,96.95,97.01,166008.0,94.1134,94.3461,93.968,94.0262,166008.0
2020-08-26 15:00:00,97.0,97.6,96.93,97.36,302827.0,94.0165,94.5981,93.9487,94.3654,302827.0
2020-08-27 09:30:00,99.04,101.81,99.0,101.44,429125.0,95.9938,98.6786,95.955,98.3199,429125.0
2020-08-27 10:00:00,101.52,103.33,101.03,102.87,954084.0,98.3975,100.1518,97.9226,99.706,954084.0
2020-08-27 11:00:00,102.84,103.18,102.18,102.73,361110.0,99.6769,100.0064,99.0372,99.5703,361110.0
2020-08-27 12:00:00,102.71,102.77,101.19,101.39,201650.0,99.5509,99.609,98.0776,98.2715,201650.0
2020-08-27 13:00:00,101.35,102.75,101.28,101.64,273853.0,98.2327,99.5897,98.1649,98.5138,273853.0
2020-08-27 14:00:00,101.65,102.43,101.55,102.3,155117.0,98.5235,99.2795,98.4266,99.1535,155117.0
2020-08-27 15:00:00,102.32,102.37,101.74,101.8,415110.0,99.1729,99.2213,98.6107,98.6689,415110.0
2020-08-28 09:30:00,102.96,103.36,101.95,102.56,178727.0,99.7932,100.1809,98.8143,99.4055,178727.0
2020-08-28 10:00:00,102.54,103.67,102.53,103.05,317524.0,99.3861,100.4814,99.3764,99.8804,317524.0
2020-08-28 11:00:00,103.07,104.97,102.91,104.87,380941.0,99.8998,101.7414,99.7447,101.6444,380941.0
2020-08-28 12:00:00,104.86,105.18,104.19,104.8,292884.0,101.6348,101.9449,100.9854,101.5766,292884.0
2020-08-28 13:00:00,104.79,105.22,104.62,105.22,209774.0,101.5669,101.9837,101.4021,101.9837,209774.0
2020-08-28 14:00:00,105.21,105.77,105.07,105.76,307940.0,101.974,102.5168,101.8383,102.5071,307940.0
2020-08-28 15:00:00,105.77,106.61,105.6,106.26,818153.0,102.5168,103.3309,102.352,102.9917,818153.0
2020-08-31 09:30:00,105.25,105.96,103.45,103.99,315081.0,102.0128,102.7009,100.2681,100.7915,315081.0
2020-08-31 10:00:00,103.95,104.99,103.71,104.08,321724.0,100.7527,101.7608,100.5201,100.8787,321724.0
2020-08-31 11:00:00,104.05,104.28,103.4,103.78,253427.0,100.8497,101.0726,100.2197,100.588,253427.0
2020-08-31 12:00:00,103.77,104.43,103.62,103.72,176223.0,100.5783,101.218,100.4329,100.5298,176223.0
2020-08-31 13:00:00,103.7,104.22,103.18,103.94,163728.0,100.5104,101.0144,100.0064,100.743,163728.0
2020-08-31 14:00:00,103.98,104.01,103.1,103.63,162478.0,100.7818,100.8109,99.9289,100.4426,162478.0
2020-08-31 15:00:00,103.62,103.66,102.84,102.84,427366.0,100.4329,100.4717,99.6769,99.6769,427366.0
2020-09-01 09:30:00,101.48,103.8,100.76,103.74,214547.0,98.3587,100.6074,97.6609,100.5492,214547.0
2020-09-01 10:00:00,103.76,104.58,103.44,103.44,313735.0,100.5686,101.3634,100.2584,100.2584,313735.0
2020-09-01 11:00:00,103.47,103.59,102.6,102.61,152861.0,100.2875,100.4038,99.4443,99.454,152861.0
2020-09-01 12:00:00,102.67,102.77,102.25,102.4,136639.0,99.5121,99.609,99.105,99.2504,136639.0
2020-09-01 13:00:00,102.4,102.45,102.0,102.34,87975.0,99.2504,99.2989,98.8627,99.1923,87975.0
2020-09-01 14:00:00,102.31,102.4,101.81,102.03,107020.0,99.1632,99.2504,98.6786,98.8918,107020.0
2020-09-01 15:00:00,102.03,103.12,101.98,103.12,300917.0,98.8918,99.9483,98.8433,99.9483,300917.0
2020-09-02 09:30:00,103.59,103.66,102.4,102.85,156389.0,100.4038,100.4717,99.2504,99.6866,156389.0
2020-09-02 10:00:00,102.99,103.56,102.66,102.92,83292.0,99.8223,100.3747,99.5024,99.7544,83292.0
2020-09-02 11:00:00,102.93,103.32,102.68,102.92,127586.0,99.7641,100.1421,99.5218,99.7544,127586.0
2020-09-02 12:00:00,102.88,103.33,102.72,103.13,118993.0,99.7157,100.1518,99.5606,99.958,118993.0
2020-09-02 13:00:00,103.15,103.74,102.96,103.72,126610.0,99.9773,100.5492,99.7932,100.5298,126610.0
2020-09-02 14:00:00,103.68,104.34,103.37,104.24,156018.0,100.491,101.1307,100.1906,101.0338,156018.0
2020-09-02 15:00:00,104.23,104.84,104.08,104.35,388297.0,101.0241,101.6154,100.8787,101.1404,388297.0
2020-09-03 09:30:00,104.47,107.9,104.47,106.59,411610.0,101.2567,104.5812,101.2567,103.3115,411610.0
2020-09-03 10:00:00,106.58,106.58,103.84,104.33,336712.0,103.3018,103.3018,100.6461,101.1211,336712.0
2020-09-03 11:00:00,104.35,104.44,102.21,103.61,258837.0,101.1404,101.2277,99.0663,100.4232,258837.0
2020-09-03 12:00:00,103.54,104.52,103.31,103.83,172702.0,100.3554,101.3052,100.1324,100.6364,172702.0
2020-09-03 13:00:00,103.87,104.25,103.21,103.45,164309.0,100.6752,101.0435,100.0355,100.2681,164309.0
2020-09-03 14:00:00,103.44,103.85,102.72,102.73,146093.0,100.2584,100.6558,99.5606,99.5703,146093.0
2020-09-03 15:00:00,102.85,103.15,102.25,103.09,372971.0,99.6866,99.9773,99.105,99.9192,372971.0
2020-09-04 09:30:00,105.01,107.04,104.71,104.99,313730.0,101.7801,103.7477,101.4894,101.7608,313730.0
2020-09-04 10:00:00,105.01,106.07,103.28,104.09,450412.0,101.7801,102.8075,100.1033,100.8884,450412.0
2020-09-04 11:00:00,103.98,105.0,103.21,104.75,301382.0,100.7818,101.7704,100.0355,101.5281,301382.0
2020-09-04 12:00:00,104.7,105.6,104.49,105.07,281797.0,101.4797,102.352,101.2761,101.8383,281797.0
2020-09-04 13:00:00,105.08,105.08,103.82,104.16,117965.0,101.848,101.848,100.6267,100.9563,117965.0
2020-09-04 14:00:00,104.12,105.36,104.0,104.92,114249.0,100.9175,102.1194,100.8012,101.6929,114249.0
2020-09-04 15:00:00,104.84,105.3,104.38,104.82,265068.0,101.6154,102.0612,101.1695,101.596,265068.0
2020-09-08 09:30:00,103.0,104.11,102.37,103.86,236013.0,99.832,100.9078,99.2213,100.6655,236013.0
2020-09-08 10:00:00,103.93,105.33,103.15,105.05,263721.0,100.7334,102.0903,99.9773,101.8189,263721.0
2020-09-08 11:00:00,105.05,105.83,104.71,105.54,298633.0,101.8189,102.5749,101.4894,102.2938,298633.0
2020-09-08 12:00:00,105.5,107.15,105.5,106.63,245915.0,102.2551,103.8543,102.2551,103.3503,245915.0
2020-09-08 13:00:00,106.61,106.62,105.51,105.62,208258.0,103.3309,103.3406,102.2648,102.3714,208258.0
2020-09-08 14:00:00,105.59,105.87,104.56,105.18,185932.0,102.3423,102.6137,101.344,101.9449,185932.0
2020-09-08 15:00:00,105.2,105.21,103.77,104.01,382856.0,101.9643,101.974,100.5783,100.8109,382856.0
2020-09-09 09:30:00,103.81,103.94,101.11,101.61,326924.0,100.617,100.743,98.0001,98.4847,326924.0
2020-09-09 10:00:00,101.59,102.45,100.83,102.03,317919.0,98.4653,99.2989,97.7287,98.8918,317919.0
2020-09-09 11:00:00,102.09,102.47,101.34,101.51,227570.0,98.95,99.3183,98.223,98.3878,227570.0
2020-09-09 12:00:00,101.52,102.12,101.4,101.82,206320.0,98.3975,98.979,98.2812,98.6883,206320.0
2020-09-09 13:00:00,101.89,102.82,101.85,102.49,125893.0,98.7561,99.6575,98.7173,99.3376,125893.0
2020-09-09 14:00:00,102.49,102.82,102.25,102.73,158989.0,99.3376,99.6575,99.105,99.5703,158989.0
2020-09-09 15:00:00,102.68,102.97,101.98,101.99,370487.0,99.5218,99.8029,98.8433,98.853,370487.0
2020-09-10 09:30:00,102.94,105.38,102.48,103.72,176189.0,99.7738,102.1388,99.328,100.5298,176189.0
2020-09-10 10:00:00,103.79,104.2,102.74,102.79,155481.0,100.5977,100.9951,99.58,99.6284,155481.0
2020-09-10 11:00:00,102.67,103.28,102.35,102.84,134816.0,99.5121,100.1033,99.202,99.6769,134816.0
2020-09-10 12:00:00,102.82,103.1,102.0,102.73,151734.0,99.6575,99.9289,98.8627,99.5703,151734.0
2020-09-10 13:00:00,102.69,103.01,102.39,102.47,114495.0,99.5315,99.8417,99.2407,99.3183,114495.0
2020-09-10 14:00:00,102.5,102.76,101.05,101.34,228858.0,99.3473,99.5993,97.9419,98.223,228858.0
2020-09-10 15:00:00,101.34,101.45,100.11,100.39,520366.0,98.223,98.3296,97.0309,97.3022,520366.0
2020-09-11 09:30:00,100.94,101.11,99.13,99.24,197248.0,97.8353,98.0001,96.081,96.1876,197248.0
2020-09-11 10:00:00,99.36,100.33,99.26,99.97,224971.0,96.3039,97.2441,96.207,96.8952,224971.0
2020-09-11 11:00:00,100.0,100.4,99.25,99.4,147046.0,96.9242,97.3119,96.1973,96.3427,147046.0
2020-09-11 12:00:00,99.4,99.79,98.42,98.47,162095.0,96.3427,96.7207,95.3928,95.4413,162095.0
2020-09-11 13:00:00,98.5,98.78,97.39,97.81,361397.0,95.4704,95.7418,94.3945,94.8016,361397.0
2020-09-11 14:00:00,97.84,98.97,97.8,98.77,153652.0,94.8307,95.9259,94.7919,95.7321,153652.0
2020-09-11 15:00:00,98.8,99.34,98.23,99.25,392423.0,95.7611,96.2845,95.2087,96.1973,392423.0
2020-09-14 09:30:00,100.88,103.4,100.55,103.23,281520.0,97.7772,100.2197,97.4573,100.0549,281520.0
2020-09-14 10:00:00,103.32,103.68,102.91,103.33,256397.0,100.1421,100.491,99.7447,100.1518,256397.0
2020-09-14 11:00:00,103.33,103.93,103.08,103.08,139256.0,100.1518,100.7334,99.9095,99.9095,139256.0
2020-09-14 12:00:00,103.04,104.5,102.9,104.45,189866.0,99.8707,101.2858,99.735,101.2374,189866.0
2020-09-14 13:00:00,104.41,104.48,103.26,103.87,160729.0,101.1986,101.2664,100.084,100.6752,160729.0
2020-09-14 14:00:00,103.82,104.42,103.71,104.15,236130.0,100.6267,101.2083,100.5201,100.9466,236130.0
2020-09-14 15:00:00,104.17,104.91,103.98,104.67,431759.0,100.966,101.6832,100.7818,101.4506,431759.0
2020-09-15 09:30:00,104.98,105.31,103.73,103.73,192997.0,101.7511,102.0709,100.5395,100.5395,192997.0
2020-09-15 10:00:00,103.67,105.22,103.22,105.16,314791.0,100.4814,101.9837,100.0452,101.9255,314791.0
2020-09-15 11:00:00,105.14,106.36,104.92,105.47,217729.0,101.9061,103.0886,101.6929,102.226,217729.0
2020-09-15 12:00:00,105.45,105.57,105.14,105.52,70950.0,102.2066,102.3229,101.9061,102.2745,70950.0
2020-09-15 13:00:00,105.54,105.86,105.41,105.51,76711.0,102.2938,102.604,102.1678,102.2648,76711.0
2020-09-15 14:00:00,105.54,105.79,105.17,105.71,81983.0,102.2938,102.5361,101.9352,102.4586,81983.0
2020-09-15 15:00:00,105.71,105.79,104.93,105.39,314482.0,102.4586,102.5361,101.7026,102.1485,314482.0
2020-09-16 09:30:00,106.11,106.15,104.82,105.63,128221.0,102.8463,102.8851,101.596,102.3811,128221.0
2020-09-16 10:00:00,105.5,105.61,104.44,105.06,217131.0,102.2551,102.3617,101.2277,101.8286,217131.0
2020-09-16 11:00:00,105.01,107.06,104.91,106.1,330761.0,101.7801,103.7671,101.6832,102.8366,330761.0
2020-09-16 12:00:00,106.06,106.31,105.4,106.3,182295.0,102.7978,103.0402,102.1581,103.0305,182295.0
2020-09-16 13:00:00,106.32,107.76,106.32,107.45,277571.0,103.0498,104.4456,103.0498,104.1451,277571.0
2020-09-16 14:00:00,107.44,108.89,106.99,108.13,339280.0,104.1354,105.5408,103.6992,104.8042,339280.0
2020-09-16 15:00:00,108.18,108.23,107.04,107.78,598797.0,104.8526,104.9011,103.7477,104.4649,598797.0
2020-09-17 09:30:00,105.77,106.13,104.17,105.12,252239.0,102.5168,102.8657,100.966,101.8868,252239.0
2020-09-17 10:00:00,105.13,106.03,104.96,105.67,243799.0,101.8964,102.7688,101.7317,102.4198,243799.0
2020-09-17 11:00:00,105.67,107.13,105.55,105.6,205691.0,102.4198,103.8349,102.3035,102.352,205691.0
2020-09-17 12:00:00,105.6,105.75,103.83,104.48,227293.0,102.352,102.4974,100.6364,101.2664,227293.0
2020-09-17 13:00:00,104.4,105.23,103.7,105.16,171424.0,101.1889,101.9934,100.5104,101.9255,171424.0
2020-09-17 14:00:00,105.17,105.44,104.14,104.48,230087.0,101.9352,102.1969,100.9369,101.2664,230087.0
2020-09-17 15:00:00,104.52,104.77,103.85,104.44,361534.0,101.3052,101.5475,100.6558,101.2277,361534.0
2020-09-18 09:30:00,103.37,103.94,102.7,103.16,611234.0,100.1906,100.743,99.5412,99.987,611234.0
2020-09-18 10:00:00,103.16,103.92,103.03,103.53,274152.0,99.987,100.7237,99.861,100.3457,274152.0
2020-09-18 11:00:00,103.56,103.92,102.5,102.83,489701.0,100.3747,100.7237,99.3473,99.6672,489701.0
2020-09-18 12:00:00,102.76,102.99,100.71,101.29,294388.0,99.5993,99.8223,97.6124,98.1746,294388.0
2020-09-18 13:00:00,101.28,101.64,100.08,100.78,242541.0,98.1649,98.5138,97.0018,97.6802,242541.0
2020-09-18 14:00:00,100.73,100.92,100.11,100.56,226908.0,97.6318,97.8159,97.0309,97.467,226908.0
2020-09-18 15:00:00,100.59,100.82,99.58,99.76,931473.0,97.4961,97.719,96.5172,96.6916,931473.0
2020-09-21 09:30:00,95.93,96.4,92.75,93.28,692727.0,92.9794,93.435,89.8972,90.4109,692727.0
2020-09-21 10:00:00,93.23,93.66,91.47,91.85,783389.0,90.3625,90.7792,88.6566,89.0249,783389.0
2020-09-21 11:00:00,91.85,93.0,91.4,92.91,423282.0,89.0249,90.1395,88.5888,90.0523,423282.0
2020-09-21 12:00:00,92.89,93.57,92.65,92.81,266510.0,90.0329,90.692,89.8003,89.9554,266510.0
2020-09-21 13:00:00,92.84,93.62,92.55,92.99,227840.0,89.9845,90.7405,89.7034,90.1298,227840.0
2020-09-21 14:00:00,92.97,93.61,92.79,93.49,334530.0,90.1105,90.7308,89.936,90.6145,334530.0
2020-09-21 15:00:00,93.42,93.73,92.85,93.01,793938.0,90.5466,90.8471,89.9942,90.1492,793938.0
2020-09-22 09:30:00,93.5,94.8,93.0,94.15,317012.0,90.6242,91.8842,90.1395,91.2542,317012.0
2020-09-22 10:00:00,94.15,95.09,93.39,93.4,413167.0,91.2542,92.1653,90.5175,90.5272,413167.0
2020-09-22 11:00:00,93.42,94.31,93.32,94.06,278452.0,90.5466,91.4092,90.4497,91.1669,278452.0
2020-09-22 12:00:00,94.07,94.65,93.93,94.38,335565.0,91.1766,91.7388,91.0409,91.4771,335565.0
2020-09-22 13:00:00,94.38,94.89,94.07,94.73,122098.0,91.4771,91.9714,91.1766,91.8163,122098.0
2020-09-22 14:00:00,94.75,95.3,94.71,95.05,139919.0,91.8357,92.3688,91.7969,92.1265,139919.0
2020-09-22 15:00:00,95.03,95.53,94.61,95.5,540653.0,92.1071,92.5917,91.7,92.5626,540653.0
2020-09-23 09:30:00,96.35,97.86,96.0,96.08,199909.0,93.3865,94.8501,93.0473,93.1248,199909.0
2020-09-23 10:00:00,96.04,96.27,95.22,95.57,218019.0,93.086,93.309,92.2913,92.6305,218019.0
2020-09-23 11:00:00,95.6,95.9,94.62,95.06,291177.0,92.6596,92.9503,91.7097,92.1362,291177.0
2020-09-23 12:00:00,95.04,95.69,94.98,95.68,114923.0,92.1168,92.7468,92.0586,92.7371,114923.0
2020-09-23 13:00:00,95.7,96.01,94.96,95.11,189614.0,92.7565,93.057,92.0393,92.1846,189614.0
2020-09-23 14:00:00,95.08,95.4,93.65,93.71,306406.0,92.1556,92.4657,90.7695,90.8277,306406.0
2020-09-23 15:00:00,93.72,94.08,92.61,92.93,591414.0,90.8374,91.1863,89.7615,90.0717,591414.0
2020-09-24 09:30:00,92.3,92.31,90.48,91.86,265835.0,89.4611,89.4708,87.697,89.0346,265835.0
2020-09-24 10:00:00,91.95,92.54,90.68,91.47,417624.0,89.1218,89.6937,87.8909,88.6566,417624.0
2020-09-24 11:00:00,91.4,91.45,90.7,91.33,528747.0,88.5888,88.6372,87.9103,88.5209,528747.0
2020-09-24 12:00:00,91.34,92.57,91.34,92.51,174442.0,88.5306,89.7228,88.5306,89.6646,174442.0
2020-09-24 13:00:00,92.5,93.58,92.46,92.86,165381.0,89.6549,90.7017,89.6161,90.0038,165381.0
2020-09-24 14:00:00,92.93,93.0,91.92,92.04,188741.0,90.0717,90.1395,89.0928,89.2091,188741.0
2020-09-24 15:00:00,92.06,92.24,91.17,91.27,552316.0,89.2285,89.4029,88.3658,88.4627,552316.0
2020-09-25 09:30:00,90.12,92.36,90.12,91.29,255634.0,87.3481,89.5192,87.3481,88.4821,255634.0
2020-09-25 10:00:00,91.34,92.06,90.46,91.54,361459.0,88.5306,89.2285,87.6777,88.7244,361459.0
2020-09-25 11:00:00,91.61,92.23,91.43,91.55,270926.0,88.7923,89.3932,88.6178,88.7341,270926.0
2020-09-25 12:00:00,91.55,92.72,91.53,92.7,106699.0,88.7341,89.8682,88.7148,89.8488,106699.0
2020-09-25 13:00:00,92.71,93.13,92.18,92.48,149450.0,89.8585,90.2655,89.3448,89.6355,149450.0
2020-09-25 14:00:00,92.51,92.97,92.47,92.94,109684.0,89.6646,90.1105,89.6258,90.0814,109684.0
2020-09-25 15:00:00,92.87,93.43,92.78,92.95,307551.0,90.0135,90.5563,89.9263,90.0911,307551.0
2020-09-28 09:30:00,95.05,95.17,93.94,94.77,177601.0,92.1265,92.2428,91.0506,91.8551,177601.0
2020-09-28 10:00:00,94.8,95.58,94.46,95.57,166554.0,91.8842,92.6402,91.5546,92.6305,166554.0
2020-09-28 11:00:00,95.6,96.82,95.09,96.31,308572.0,92.6596,93.842,92.1653,93.3477,308572.0
2020-09-28 12:00:00,96.31,97.11,96.11,97.06,183820.0,93.3477,94.1231,93.1539,94.0747,183820.0
2020-09-28 13:00:00,97.06,97.39,96.23,96.26,215150.0,94.0747,94.3945,93.2702,93.2993,215150.0
2020-09-28 14:00:00,96.24,97.0,95.93,96.82,199830.0,93.2799,94.0165,92.9794,93.842,199830.0
2020-09-28 15:00:00,96.83,96.93,95.83,96.04,381409.0,93.8517,93.9487,92.8825,93.086,381409.0
2020-09-29 09:30:00,96.1,96.19,94.16,94.77,188196.0,93.1442,93.2314,91.2639,91.8551,188196.0
2020-09-29 10:00:00,94.76,94.93,93.51,93.51,164970.0,91.8454,92.0102,90.6339,90.6339,164970.0
2020-09-29 11:00:00,93.53,94.15,92.96,93.25,188122.0,90.6532,91.2542,90.1008,90.3818,188122.0
2020-09-29 12:00:00,93.22,93.82,92.81,93.73,187531.0,90.3528,90.9343,89.9554,90.8471,187531.0
2020-09-29 13:00:00,93.77,93.8,92.97,93.61,154154.0,90.8859,90.9149,90.1105,90.7308,154154.0
2020-09-29 14:00:00,93.6,93.97,93.22,93.28,165001.0,90.7211,91.0797,90.3528,90.4109,165001.0
2020-09-29 15:00:00,93.28,93.74,93.18,93.21,333180.0,90.4109,90.8568,90.314,90.3431,333180.0
2020-09-30 09:30:00,94.41,95.95,93.43,95.27,243152.0,91.5062,92.9988,90.5563,92.3397,243152.0
2020-09-30 10:00:00,95.17,96.02,94.96,95.13,270846.0,92.2428,93.0667,92.0393,92.204,270846.0
2020-09-30 11:00:00,95.12,95.17,94.15,94.31,153735.0,92.1943,92.2428,91.2542,91.4092,153735.0
2020-09-30 12:00:00,94.33,94.69,94.07,94.45,153396.0,91.4286,91.7776,91.1766,91.5449,153396.0
2020-09-30 13:00:00,94.41,94.44,93.85,94.34,121284.0,91.5062,91.5352,90.9634,91.4383,121284.0
2020-09-30 14:00:00,94.34,94.59,92.44,93.05,269932.0,91.4383,91.6806,89.5968,90.188,269932.0
2020-09-30 15:00:00,93.01,93.2,92.15,92.58,661387.0,90.1492,90.3334,89.3157,89.7325,661387.0
2020-10-01 09:30:00,93.2,94.95,93.0,93.35,208386.0,90.3334,92.0296,90.1395,90.4788,208386.0
2020-10-01 10:00:00,93.28,94.25,92.51,93.51,242607.0,90.4109,91.3511,89.6646,90.6339,242607.0
2020-10-01 11:00:00,93.5,94.18,93.27,94.01,189281.0,90.6242,91.2832,90.4012,91.1185,189281.0
2020-10-01 12:00:00,93.99,94.72,93.78,94.34,250925.0,91.0991,91.8066,90.8955,91.4383,250925.0
2020-10-01 13:00:00,94.34,94.88,94.07,94.19,149519.0,91.4383,91.9617,91.1766,91.2929,149519.0
2020-10-01 14:00:00,94.16,94.54,93.37,94.37,142763.0,91.2639,91.6322,90.4982,91.4674,142763.0
2020-10-01 15:00:00,94.32,94.65,93.89,94.45,217707.0,91.4189,91.7388,91.0022,91.5449,217707.0
2020-10-02 09:30:00,91.62,93.63,91.44,92.45,213022.0,88.802,90.7502,88.6275,89.6065,213022.0
2020-10-02 10:00:00,92.58,93.8,92.52,93.2,194371.0,89.7325,90.9149,89.6743,90.3334,194371.0
2020-10-02 11:00:00,93.15,93.78,92.95,93.21,145590.0,90.2849,90.8955,90.0911,90.3431,145590.0
2020-10-02 12:00:00,93.12,95.23,92.82,94.94,202092.0,90.2558,92.3009,89.9651,92.0199,202092.0
2020-10-02 13:00:00,95.0,95.34,94.18,94.51,144918.0,92.078,92.4076,91.2832,91.6031,144918.0
2020-10-02 14:00:00,94.41,95.04,94.39,94.85,133743.0,91.5062,92.1168,91.4868,91.9326,133743.0
2020-10-02 15:00:00,94.88,95.62,94.67,95.24,294459.0,91.9617,92.679,91.7582,92.3106,294459.0
2020-10-05 09:30:00,95.75,96.66,95.5,95.61,144830.0,92.805,93.687,92.5626,92.6693,144830.0
2020-10-05 10:00:00,95.72,96.6,95.66,95.92,161847.0,92.7759,93.6288,92.7177,92.9697,161847.0
2020-10-05 11:00:00,95.95,96.48,95.37,95.78,177650.0,92.9988,93.5125,92.4366,92.834,177650.0
2020-10-05 12:00:00,95.78,95.9,95.52,95.59,112799.0,92.834,92.9503,92.582,92.6499,112799.0
2020-10-05 13:00:00,95.58,95.63,95.21,95.37,106909.0,92.6402,92.6886,92.2816,92.4366,106909.0
2020-10-05 14:00:00,95.36,96.46,95.13,96.44,156302.0,92.427,93.4931,92.204,93.4737,156302.0
2020-10-05 15:00:00,96.45,97.24,96.33,96.78,395902.0,93.4834,94.2491,93.3671,93.8033,395902.0
2020-10-06 09:30:00,97.83,99.09,97.74,98.39,225796.0,94.821,96.0422,94.7337,95.3638,225796.0
2020-10-06 10:00:00,98.39,100.34,97.99,100.0,412973.0,95.3638,97.2538,94.9761,96.9242,412973.0
2020-10-06 11:00:00,99.97,99.97,98.75,98.95,297895.0,96.8952,96.8952,95.7127,95.9065,297895.0
2020-10-06 12:00:00,98.97,99.41,98.69,99.41,197087.0,95.9259,96.3524,95.6545,96.3524,197087.0
2020-10-06 13:00:00,99.41,99.7,99.2,99.47,123942.0,96.3524,96.6335,96.1488,96.4105,123942.0
2020-10-06 14:00:00,99.5,100.25,97.28,98.0,301408.0,96.4396,97.1665,94.2879,94.9858,301408.0
2020-10-06 15:00:00,97.96,98.04,96.52,96.99,509017.0,94.947,95.0245,93.5513,94.0068,509017.0
2020-10-07 09:30:00,98.16,99.24,98.16,98.77,223285.0,95.1408,96.1876,95.1408,95.7321,223285.0
2020-10-07 10:00:00,98.85,98.93,98.01,98.18,167305.0,95.8096,95.8871,94.9954,95.1602,167305.0
2020-10-07 11:00:00,98.21,99.1,98.06,98.99,105152.0,95.1893,96.0519,95.0439,95.9453,105152.0
2020-10-07 12:00:00,98.98,99.39,98.51,99.39,220259.0,95.9356,96.333,95.4801,96.333,220259.0
2020-10-07 13:00:00,99.34,99.94,99.25,99.62,121852.0,96.2845,96.8661,96.1973,96.5559,121852.0
2020-10-07 14:00:00,99.62,99.73,99.36,99.61,61753.0,96.5559,96.6625,96.3039,96.5462,61753.0
2020-10-07 15:00:00,99.61,99.7,98.96,99.0,262436.0,96.5462,96.6335,95.9162,95.955,262436.0
2020-10-08 09:30:00,99.71,100.36,98.68,99.04,122094.0,96.6432,97.2732,95.6448,95.9938,122094.0
2020-10-08 10:00:00,99.08,99.57,98.38,99.33,141258.0,96.0325,96.5075,95.3541,96.2748,141258.0
2020-10-08 11:00:00,99.39,99.47,98.24,98.3,149798.0,96.333,96.4105,95.2184,95.2765,149798.0
2020-10-08 12:00:00,98.31,99.22,98.2,99.18,55768.0,95.2862,96.1682,95.1796,96.1295,55768.0
2020-10-08 13:00:00,99.16,99.2,98.65,98.65,132152.0,96.1101,96.1488,95.6158,95.6158,132152.0
2020-10-08 14:00:00,98.68,99.63,98.62,99.56,212571.0,95.6448,96.5656,95.5867,96.4978,212571.0
2020-10-08 15:00:00,99.56,100.44,99.33,100.32,347224.0,96.4978,97.3507,96.2748,97.2344,347224.0
2020-10-09 09:30:00,101.3,102.09,100.48,100.93,211063.0,98.1842,98.95,97.3895,97.8256,211063.0
2020-10-09 10:00:00,100.93,101.42,100.26,100.41,142815.0,97.8256,98.3006,97.1762,97.3216,142815.0
2020-10-09 11:00:00,100.42,100.72,99.56,100.6,179092.0,97.3313,97.6221,96.4978,97.5058,179092.0
2020-10-09 12:00:00,100.65,100.79,100.02,100.19,84125.0,97.5542,97.6899,96.9436,97.1084,84125.0
2020-10-09 13:00:00,100.17,100.54,100.17,100.47,63054.0,97.089,97.4476,97.089,97.3798,63054.0
2020-10-09 14:00:00,100.48,100.51,99.75,99.77,85218.0,97.3895,97.4185,96.6819,96.7013,85218.0
2020-10-09 15:00:00,99.72,99.95,99.26,99.35,283446.0,96.6528,96.8758,96.207,96.2942,283446.0
2020-10-12 09:30:00,99.46,99.6,98.84,99.49,154265.0,96.4008,96.5365,95.7999,96.4299,154265.0
2020-10-12 10:00:00,99.48,99.77,99.15,99.34,123742.0,96.4202,96.7013,96.1004,96.2845,123742.0
2020-10-12 11:00:00,99.36,100.08,99.36,99.89,192019.0,96.3039,97.0018,96.3039,96.8176,192019.0
2020-10-12 12:00:00,99.89,100.49,99.75,100.2,188423.0,96.8176,97.3992,96.6819,97.1181,188423.0
2020-10-12 13:00:00,100.2,100.57,99.92,100.53,155190.0,97.1181,97.4767,96.8467,97.4379,155190.0
2020-10-12 14:00:00,100.55,101.11,100.51,100.81,268018.0,97.4573,98.0001,97.4185,97.7093,268018.0
2020-10-12 15:00:00,100.83,100.98,100.38,100.68,303092.0,97.7287,97.8741,97.2925,97.5833,303092.0
2020-10-13 09:30:00,99.42,99.53,97.91,98.43,343464.0,96.3621,96.4687,94.8985,95.4025,343464.0
2020-10-13 10:00:00,98.41,99.14,97.93,99.0,357561.0,95.3831,96.0907,94.9179,95.955,357561.0
2020-10-13 11:00:00,99.11,99.45,97.96,97.96,172678.0,96.0616,96.3912,94.947,94.947,172678.0
2020-10-13 12:00:00,97.97,98.94,96.91,98.88,299724.0,94.9567,95.8968,93.9293,95.8387,299724.0
2020-10-13 13:00:00,98.88,98.92,98.05,98.56,159331.0,95.8387,95.8775,95.0342,95.5285,159331.0
2020-10-13 14:00:00,98.56,99.01,97.92,98.13,232010.0,95.5285,95.9647,94.9082,95.1118,232010.0
2020-10-13 15:00:00,98.07,98.63,98.06,98.28,283376.0,95.0536,95.5964,95.0439,95.2571,283376.0
2020-10-14 09:30:00,98.51,99.2,97.45,97.81,229641.0,95.4801,96.1488,94.4527,94.8016,229641.0
2020-10-14 10:00:00,97.84,97.92,96.58,97.11,414711.0,94.8307,94.9082,93.6094,94.1231,414711.0
2020-10-14 11:00:00,97.15,97.56,96.56,96.71,322114.0,94.1619,94.5593,93.59,93.7354,322114.0
2020-10-14 12:00:00,96.77,97.39,96.58,97.23,92476.0,93.7936,94.3945,93.6094,94.2394,92476.0
2020-10-14 13:00:00,97.19,97.91,97.18,97.43,155106.0,94.2007,94.8985,94.191,94.4333,155106.0
2020-10-14 14:00:00,97.42,97.64,96.99,97.25,175900.0,94.4236,94.6368,94.0068,94.2588,175900.0
2020-10-14 15:00:00,97.24,97.57,96.94,97.01,260448.0,94.2491,94.569,93.9584,94.0262,260448.0
2020-10-15 09:30:00,96.29,96.29,94.77,95.54,216978.0,93.3283,93.3283,91.8551,92.6014,216978.0
2020-10-15 10:00:00,95.51,96.39,95.25,95.86,186999.0,92.5723,93.4253,92.3203,92.9116,186999.0
2020-10-15 11:00:00,95.86,96.36,95.62,95.97,79267.0,92.9116,93.3962,92.679,93.0182,79267.0
2020-10-15 12:00:00,95.92,96.17,95.32,95.34,124765.0,92.9697,93.212,92.3882,92.4076,124765.0
2020-10-15 13:00:00,95.34,96.03,95.1,95.68,165295.0,92.4076,93.0763,92.1749,92.7371,165295.0
2020-10-15 14:00:00,95.68,96.14,95.65,96.02,133035.0,92.7371,93.183,92.708,93.0667,133035.0
2020-10-15 15:00:00,95.99,97.29,95.98,97.08,356490.0,93.0376,94.2976,93.0279,94.094,356490.0
2020-10-16 09:30:00,97.33,98.38,96.8,98.07,216042.0,94.3364,95.3541,93.8227,95.0536,216042.0
2020-10-16 10:00:00,98.08,98.55,97.63,97.66,245319.0,95.0633,95.5188,94.6271,94.6562,245319.0
2020-10-16 11:00:00,97.7,98.12,97.2,97.88,118277.0,94.695,95.1021,94.2104,94.8694,118277.0
2020-10-16 12:00:00,97.84,98.22,97.7,98.06,119461.0,94.8307,95.199,94.695,95.0439,119461.0
2020-10-16 13:00:00,98.02,98.56,97.93,98.5,127454.0,95.0051,95.5285,94.9179,95.4704,127454.0
2020-10-16 14:00:00,98.5,98.99,98.43,98.63,115120.0,95.4704,95.9453,95.4025,95.5964,115120.0
2020-10-16 15:00:00,98.58,98.63,97.54,97.79,219387.0,95.5479,95.5964,94.5399,94.7822,219387.0
2020-10-19 09:30:00,98.37,98.52,97.05,97.83,119942.0,95.3444,95.4898,94.065,94.821,119942.0
2020-10-19 10:00:00,97.75,98.15,97.05,97.73,133665.0,94.7434,95.1311,94.065,94.7241,133665.0
2020-10-19 11:00:00,97.7,97.8,96.47,96.71,143435.0,94.695,94.7919,93.5028,93.7354,143435.0
2020-10-19 12:00:00,96.68,96.83,95.64,95.77,117247.0,93.7064,93.8517,92.6983,92.8243,117247.0
2020-10-19 13:00:00,95.8,95.99,94.97,95.06,137148.0,92.8534,93.0376,92.0489,92.1362,137148.0
2020-10-19 14:00:00,95.05,95.35,94.0,94.07,189201.0,92.1265,92.4173,91.1088,91.1766,189201.0
2020-10-19 15:00:00,94.1,94.36,93.64,93.88,409423.0,91.2057,91.4577,90.7599,90.9925,409423.0
2020-10-20 09:30:00,95.28,95.46,94.8,95.32,179742.0,92.3494,92.5239,91.8842,92.3882,179742.0
2020-10-20 10:00:00,95.26,96.07,94.2,95.8,210042.0,92.33,93.1151,91.3026,92.8534,210042.0
2020-10-20 11:00:00,95.81,96.55,95.25,96.15,87516.0,92.8631,93.5803,92.3203,93.1927,87516.0
2020-10-20 12:00:00,96.16,96.75,95.89,96.74,90129.0,93.2023,93.7742,92.9406,93.7645,90129.0
2020-10-20 13:00:00,96.76,97.09,96.39,96.45,129279.0,93.7839,94.1037,93.4253,93.4834,129279.0
2020-10-20 14:00:00,96.47,96.61,96.12,96.3,101516.0,93.5028,93.6385,93.1636,93.338,101516.0
2020-10-20 15:00:00,96.28,96.48,95.59,96.1,236651.0,93.3187,93.5125,92.6499,93.1442,236651.0
2020-10-21 09:30:00,95.51,95.72,94.31,94.83,173191.0,92.5723,92.7759,91.4092,91.9133,173191.0
2020-10-21 10:00:00,94.81,96.02,94.7,94.87,154368.0,91.8939,93.0667,91.7873,91.952,154368.0
2020-10-21 11:00:00,94.86,95.35,94.45,94.86,124242.0,91.9423,92.4173,91.5449,91.9423,124242.0
2020-10-21 12:00:00,94.94,95.49,94.65,94.72,67996.0,92.0199,92.553,91.7388,91.8066,67996.0
2020-10-21 13:00:00,94.73,94.95,94.39,94.4,63905.0,91.8163,92.0296,91.4868,91.4965,63905.0
2020-10-21 14:00:00,94.45,95.02,94.4,94.93,79926.0,91.5449,92.0974,91.4965,92.0102,79926.0
2020-10-21 15:00:00,94.96,95.71,94.75,95.14,318612.0,92.0393,92.7662,91.8357,92.2137,318612.0
2020-10-22 09:30:00,96.07,97.66,95.64,97.65,245907.0,93.1151,94.6562,92.6983,94.6465,245907.0
2020-10-22 10:00:00,97.65,99.58,97.52,99.48,454374.0,94.6465,96.5172,94.5205,96.4202,454374.0
2020-10-22 11:00:00,99.58,99.74,98.48,98.68,209915.0,96.5172,96.6722,95.451,95.6448,209915.0
2020-10-22 12:00:00,98.66,99.54,98.6,99.45,135993.0,95.6255,96.4784,95.5673,96.3912,135993.0
2020-10-22 13:00:00,99.48,100.16,99.21,99.73,181864.0,96.4202,97.0793,96.1585,96.6625,181864.0
2020-10-22 14:00:00,99.76,100.33,99.57,100.2,204455.0,96.6916,97.2441,96.5075,97.1181,204455.0
2020-10-22 15:00:00,100.2,101.21,100.09,100.8,486698.0,97.1181,98.097,97.0115,97.6996,486698.0
2020-10-23 09:30:00,101.56,102.27,100.8,101.4,289783.0,98.4363,99.1244,97.6996,98.2812,289783.0
2020-10-23 10:00:00,101.36,101.85,100.71,100.89,253097.0,98.2424,98.7173,97.6124,97.7869,253097.0
2020-10-23 11:00:00,100.84,101.16,100.37,100.55,135262.0,97.7384,98.0486,97.2829,97.4573,135262.0
2020-10-23 12:00:00,100.53,100.71,100.18,100.51,88390.0,97.4379,97.6124,97.0987,97.4185,88390.0
2020-10-23 13:00:00,100.5,101.52,100.42,101.52,100603.0,97.4089,98.3975,97.3313,98.3975,100603.0
2020-10-23 14:00:00,101.54,101.64,100.94,101.2,120587.0,98.4169,98.5138,97.8353,98.0873,120587.0
2020-10-23 15:00:00,101.2,101.93,101.19,101.8,291169.0,98.0873,98.7949,98.0776,98.6689,291169.0
2020-10-26 09:30:00,99.39,99.51,97.94,99.19,228982.0,96.333,96.4493,94.9276,96.1391,228982.0
2020-10-26 10:00:00,99.21,99.29,96.45,96.45,251128.0,96.1585,96.2361,93.4834,93.4834,251128.0
2020-10-26 11:00:00,96.39,96.82,95.35,95.83,256148.0,93.4253,93.842,92.4173,92.8825,256148.0
2020-10-26 12:00:00,95.82,95.86,94.42,94.91,188023.0,92.8728,92.9116,91.5159,91.9908,188023.0
2020-10-26 13:00:00,94.96,95.75,94.65,95.73,145789.0,92.0393,92.805,91.7388,92.7856,145789.0
2020-10-26 14:00:00,95.73,96.3,95.54,95.83,217902.0,92.7856,93.338,92.6014,92.8825,217902.0
2020-10-26 15:00:00,95.8,96.19,95.23,96.07,264112.0,92.8534,93.2314,92.3009,93.1151,264112.0
2020-10-27 09:30:00,96.63,96.87,95.38,95.79,238005.0,93.6579,93.8905,92.4463,92.8437,238005.0
2020-10-27 10:00:00,95.75,96.43,95.38,95.94,187311.0,92.805,93.464,92.4463,92.9891,187311.0
2020-10-27 11:00:00,95.89,95.89,94.34,95.02,220977.0,92.9406,92.9406,91.4383,92.0974,220977.0
2020-10-27 12:00:00,95.06,95.16,93.78,94.05,427096.0,92.1362,92.2331,90.8955,91.1572,427096.0
2020-10-27 13:00:00,94.03,94.74,93.85,94.5,97260.0,91.1379,91.826,90.9634,91.5934,97260.0
2020-10-27 14:00:00,94.53,94.68,93.65,93.76,99602.0,91.6225,91.7679,90.7695,90.8762,99602.0
2020-10-27 15:00:00,93.78,93.86,93.35,93.44,282197.0,90.8955,90.9731,90.4788,90.566,282197.0
2020-10-28 09:30:00,91.38,91.99,90.2,90.47,296168.0,88.5694,89.1606,87.4257,87.6874,296168.0
2020-10-28 10:00:00,90.35,90.72,88.92,89.26,324770.0,87.571,87.9297,86.185,86.5146,324770.0
2020-10-28 11:00:00,89.18,91.61,89.01,91.23,285006.0,86.437,88.7923,86.2723,88.424,285006.0
2020-10-28 12:00:00,91.21,92.52,90.65,91.04,293120.0,88.4046,89.6743,87.8618,88.2398,293120.0
2020-10-28 13:00:00,90.99,91.14,90.45,91.12,138266.0,88.1914,88.3367,87.668,88.3174,138266.0
2020-10-28 14:00:00,91.07,91.09,90.51,90.92,171359.0,88.2689,88.2883,87.7261,88.1235,171359.0
2020-10-28 15:00:00,90.96,91.06,89.8,89.97,424130.0,88.1623,88.2592,87.038,87.2027,424130.0
2020-10-29 09:30:00,90.01,90.61,89.01,90.41,207912.0,87.2415,87.823,86.2723,87.6292,207912.0
2020-10-29 10:00:00,90.39,93.72,90.24,92.44,357184.0,87.6098,90.8374,87.4644,89.5968,357184.0
2020-10-29 11:00:00,92.5,92.62,91.0,91.32,90527.0,89.6549,89.7712,88.2011,88.5112,90527.0
2020-10-29 12:00:00,91.33,91.72,91.12,91.33,64288.0,88.5209,88.8989,88.3174,88.5209,64288.0
2020-10-29 13:00:00,91.33,92.26,90.99,92.25,87905.0,88.5209,89.4223,88.1914,89.4126,87905.0
2020-10-29 14:00:00,92.25,93.25,92.22,93.17,241970.0,89.4126,90.3818,89.3835,90.3043,241970.0
2020-10-29 15:00:00,93.23,93.77,92.78,93.34,509403.0,90.3625,90.8859,89.9263,90.4691,509403.0
2020-10-30 09:30:00,91.94,93.57,91.46,92.41,232332.0,89.1121,90.692,88.6469,89.5677,232332.0
2020-10-30 10:00:00,92.38,93.23,90.55,90.67,269918.0,89.5386,90.3625,87.7649,87.8812,269918.0
2020-10-30 11:00:00,90.66,91.81,90.6,91.78,184552.0,87.8715,88.9861,87.8134,88.9571,184552.0
2020-10-30 12:00:00,91.76,92.09,91.45,91.59,120203.0,88.9377,89.2575,88.6372,88.7729,120203.0
2020-10-30 13:00:00,91.59,92.74,91.06,92.73,130365.0,88.7729,89.8875,88.2592,89.8778,130365.0
2020-10-30 14:00:00,92.81,94.03,92.48,92.87,285706.0,89.9554,91.1379,89.6355,90.0135,285706.0
2020-10-30 15:00:00,92.84,93.36,92.42,92.88,623283.0,89.9845,90.4885,89.5774,90.0232,623283.0
2020-11-02 09:30:00,93.0,93.39,92.2,92.71,228439.0,90.1395,90.5175,89.3641,89.8585,228439.0
2020-11-02 10:00:00,92.81,93.32,91.85,92.2,267676.0,89.9554,90.4497,89.0249,89.3641,267676.0
2020-11-02 11:00:00,92.13,93.25,91.94,93.13,150998.0,89.2963,90.3818,89.1121,90.2655,150998.0
2020-11-02 12:00:00,93.07,93.36,92.03,92.5,192636.0,90.2074,90.4885,89.1994,89.6549,192636.0
2020-11-02 13:00:00,92.52,92.62,91.69,91.76,138497.0,89.6743,89.7712,88.8698,88.9377,138497.0
2020-11-02 14:00:00,91.73,93.02,91.6,92.68,150616.0,88.9086,90.1589,88.7826,89.8294,150616.0
2020-11-02 15:00:00,92.74,93.16,92.38,92.9,470517.0,89.8875,90.2946,89.5386,90.0426,470517.0
2020-11-03 09:30:00,94.26,94.94,93.89,94.84,185324.0,91.3608,92.0199,91.0022,91.9229,185324.0
2020-11-03 10:00:00,94.82,94.93,94.2,94.76,258723.0,91.9036,92.0102,91.3026,91.8454,258723.0
2020-11-03 11:00:00,94.82,94.88,93.95,94.11,192753.0,91.9036,91.9617,91.0603,91.2154,192753.0
2020-11-03 12:00:00,94.13,95.48,94.03,95.42,343305.0,91.2348,92.5433,91.1379,92.4851,343305.0
2020-11-03 13:00:00,95.42,96.35,95.4,95.66,308378.0,92.4851,93.3865,92.4657,92.7177,308378.0
2020-11-03 14:00:00,95.62,96.53,95.62,96.47,138729.0,92.679,93.561,92.679,93.5028,138729.0
2020-11-03 15:00:00,96.47,97.19,96.04,96.08,435859.0,93.5028,94.2007,93.086,93.1248,435859.0
2020-11-04 09:30:00,97.55,97.9,95.13,97.77,269096.0,94.5496,94.8888,92.204,94.7628,269096.0
2020-11-04 10:00:00,97.87,99.99,97.65,99.3,532825.0,94.8597,96.9145,94.6465,96.2458,532825.0
2020-11-04 11:00:00,99.26,100.56,99.18,100.29,289761.0,96.207,97.467,96.1295,97.2053,289761.0
2020-11-04 12:00:00,100.18,100.29,99.32,99.45,213278.0,97.0987,97.2053,96.2652,96.3912,213278.0
2020-11-04 13:00:00,99.49,99.69,98.73,99.31,213223.0,96.4299,96.6238,95.6933,96.2555,213223.0
2020-11-04 14:00:00,99.31,99.33,97.72,97.82,184547.0,96.2555,96.2748,94.7144,94.8113,184547.0
2020-11-04 15:00:00,97.88,98.32,97.32,98.04,541632.0,94.8694,95.2959,94.3267,95.0245,541632.0
2020-11-05 09:30:00,98.73,101.37,98.13,101.18,312808.0,95.6933,98.2521,95.1118,98.0679,312808.0
2020-11-05 10:00:00,101.2,102.32,100.77,101.95,608962.0,98.0873,99.1729,97.6706,98.8143,608962.0
2020-11-05 11:00:00,101.97,102.89,101.71,102.14,355366.0,98.8336,99.7253,98.5816,98.9984,355366.0
2020-11-05 12:00:00,102.17,102.19,101.5,101.89,146745.0,99.0275,99.0469,98.3781,98.7561,146745.0
2020-11-05 13:00:00,101.9,102.4,101.59,102.28,201114.0,98.7658,99.2504,98.4653,99.1341,201114.0
2020-11-05 14:00:00,102.32,102.45,101.23,101.23,215181.0,99.1729,99.2989,98.1164,98.1164,215181.0
2020-11-05 15:00:00,101.17,101.43,100.19,100.9,563445.0,98.0582,98.3103,97.1084,97.7966,563445.0
2020-11-06 09:30:00,102.06,104.2,101.5,102.87,488298.0,98.9209,100.9951,98.3781,99.706,488298.0
2020-11-06 10:00:00,103.0,103.92,102.83,103.22,513144.0,99.832,100.7237,99.6672,100.0452,513144.0
2020-11-06 11:00:00,103.3,103.83,103.04,103.46,386796.0,100.1227,100.6364,99.8707,100.2778,386796.0
2020-11-06 12:00:00,103.47,104.16,103.38,103.71,298140.0,100.2875,100.9563,100.2003,100.5201,298140.0
2020-11-06 13:00:00,103.74,104.54,103.66,104.51,269132.0,100.5492,101.3246,100.4717,101.2955,269132.0
2020-11-06 14:00:00,104.51,104.65,104.0,104.5,366823.0,101.2955,101.4312,100.8012,101.2858,366823.0
2020-11-06 15:00:00,104.5,104.59,103.32,103.9,687233.0,101.2858,101.3731,100.1421,100.7043,687233.0
2020-11-09 09:30:00,123.09,131.9,123.0,124.46,3103723.0,119.304,127.8431,119.2168,120.6319,3103723.0
2020-11-09 10:00:00,124.45,124.45,114.81,114.9,1950415.0,120.6222,120.6222,111.2787,111.3659,1950415.0
2020-11-09 11:00:00,114.91,118.34,113.6,118.03,1234386.0,111.3756,114.7001,110.1059,114.3997,1234386.0
2020-11-09 12:00:00,118.02,118.55,116.66,118.01,647638.0,114.39,114.9037,113.0718,114.3803,647638.0
2020-11-09 13:00:00,117.97,119.62,117.6,118.82,607033.0,114.3415,115.9408,113.9829,115.1654,607033.0
2020-11-09 14:00:00,118.84,119.29,117.9,118.83,1146399.0,115.1848,115.6209,114.2737,115.1751,1146399.0
2020-11-09 15:00:00,118.86,119.47,117.98,118.44,1197945.0,115.2041,115.7954,114.3512,114.7971,1197945.0
2020-11-10 09:30:00,117.2,119.8,116.51,117.67,598066.0,113.5952,116.1152,112.9264,114.0507,598066.0
2020-11-10 10:00:00,117.62,117.66,115.92,117.28,723617.0,114.0023,114.0411,112.3546,113.6727,723617.0
2020-11-10 11:00:00,117.27,119.72,117.15,118.95,606647.0,113.6631,116.0377,113.5467,115.2914,606647.0
2020-11-10 12:00:00,118.93,119.75,118.8,119.36,693174.0,115.272,116.0668,115.146,115.6888,693174.0
2020-11-10 13:00:00,119.45,119.67,117.45,118.66,239114.0,115.776,115.9892,113.8375,115.0103,239114.0
2020-11-10 14:00:00,118.7,119.14,118.27,118.7,271654.0,115.0491,115.4755,114.6323,115.0491,271654.0
2020-11-10 15:00:00,118.71,118.97,118.02,118.62,451480.0,115.0588,115.3108,114.39,114.9715,451480.0
2020-11-11 09:30:00,117.59,118.2,116.34,116.46,258918.0,113.9732,114.5644,112.7617,112.878,258918.0
2020-11-11 10:00:00,116.44,116.52,115.61,116.05,318616.0,112.8586,112.9361,112.0541,112.4806,318616.0
2020-11-11 11:00:00,116.04,116.55,115.96,116.16,351117.0,112.4709,112.9652,112.3933,112.5872,351117.0
2020-11-11 12:00:00,116.16,116.97,116.07,116.64,236568.0,112.5872,113.3723,112.5,113.0524,236568.0
2020-11-11 13:00:00,116.64,116.77,116.1,116.42,165040.0,113.0524,113.1784,112.529,112.8392,165040.0
2020-11-11 14:00:00,116.42,116.51,115.51,115.87,293013.0,112.8392,112.9264,111.9572,112.3061,293013.0
2020-11-11 15:00:00,115.85,116.44,115.07,116.39,850099.0,112.2867,112.8586,111.5307,112.8101,850099.0
2020-11-12 09:30:00,114.98,115.0,111.87,113.56,517827.0,111.4435,111.4629,108.4291,110.0672,517827.0
2020-11-12 10:00:00,113.58,115.34,113.51,115.27,283865.0,110.0865,111.7924,110.0187,111.7246,283865.0
2020-11-12 11:00:00,115.25,116.23,114.72,116.2,172990.0,111.7052,112.655,111.1915,112.626,172990.0
2020-11-12 12:00:00,116.16,116.31,114.88,115.51,273986.0,112.5872,112.7326,111.3466,111.9572,273986.0
2020-11-12 13:00:00,115.5,115.86,114.93,115.78,123926.0,111.9475,112.2964,111.395,112.2189,123926.0
2020-11-12 14:00:00,115.76,116.03,114.37,114.81,193564.0,112.1995,112.4612,110.8522,111.2787,193564.0
2020-11-12 15:00:00,114.81,115.49,114.45,115.38,563967.0,111.2787,111.9378,110.9298,111.8312,563967.0
2020-11-13 09:30:00,116.31,117.65,115.7,116.28,175318.0,112.7326,114.0314,112.1413,112.7035,175318.0
2020-11-13 10:00:00,116.28,116.9,115.65,116.89,164759.0,112.7035,113.3044,112.0929,113.2947,164759.0
2020-11-13 11:00:00,116.94,118.22,116.92,117.97,191115.0,113.3432,114.5838,113.3238,114.3415,191115.0
2020-11-13 12:00:00,117.97,118.45,117.7,118.2,220203.0,114.3415,114.8068,114.0798,114.5644,220203.0
2020-11-13 13:00:00,118.22,119.0,118.08,118.97,227286.0,114.5838,115.3398,114.4481,115.3108,227286.0
2020-11-13 14:00:00,119.0,119.91,118.62,119.85,280674.0,115.3398,116.2218,114.9715,116.1637,280674.0
2020-11-13 15:00:00,119.85,120.13,119.46,120.07,784166.0,116.1637,116.4351,115.7857,116.3769,784166.0
2020-11-16 09:30:00,125.7,125.7,121.65,122.14,907502.0,121.8338,121.8338,117.9083,118.3833,907502.0
2020-11-16 10:00:00,122.15,124.21,122.05,123.59,529145.0,118.393,120.3896,118.296,119.7887,529145.0
2020-11-16 11:00:00,123.61,124.0,122.7,123.59,329639.0,119.808,120.1861,118.926,119.7887,329639.0
2020-11-16 12:00:00,123.62,123.94,123.11,123.57,257983.0,119.8177,120.1279,119.3234,119.7693,257983.0
2020-11-16 13:00:00,123.5,123.72,122.74,122.75,348912.0,119.7014,119.9147,118.9648,118.9745,348912.0
2020-11-16 14:00:00,122.78,123.47,122.65,123.47,177580.0,119.0036,119.6724,118.8776,119.6724,177580.0
2020-11-16 15:00:00,123.47,123.86,122.91,123.86,654660.0,119.6724,120.0504,119.1296,120.0504,654660.0
2020-11-17 09:30:00,123.55,123.66,120.36,120.64,397061.0,119.7499,119.8565,116.658,116.9294,397061.0
2020-11-17 10:00:00,120.71,121.39,120.53,121.0,591213.0,116.9972,117.6563,116.8228,117.2783,591213.0
2020-11-17 11:00:00,121.0,123.06,120.79,122.48,302943.0,117.2783,119.275,117.0748,118.7128,302943.0
2020-11-17 12:00:00,122.51,123.22,122.24,122.72,157974.0,118.7419,119.43,118.4802,118.9454,157974.0
2020-11-17 13:00:00,122.65,122.75,122.11,122.53,106522.0,118.8776,118.9745,118.3542,118.7613,106522.0
2020-11-17 14:00:00,122.49,123.15,122.48,122.69,161826.0,118.7225,119.3622,118.7128,118.9163,161826.0
2020-11-17 15:00:00,122.69,122.91,122.19,122.87,373764.0,118.9163,119.1296,118.4317,119.0908,373764.0
2020-11-18 09:30:00,122.43,123.46,121.58,123.1,161694.0,118.6643,119.6627,117.8405,119.3137,161694.0
2020-11-18 10:00:00,123.18,124.22,122.57,122.77,272696.0,119.3913,120.3993,118.8,118.9939,272696.0
2020-11-18 11:00:00,122.77,123.51,122.43,123.45,139280.0,118.9939,119.7111,118.6643,119.653,139280.0
2020-11-18 12:00:00,123.44,123.8,123.1,123.52,94687.0,119.6433,119.9922,119.3137,119.7208,94687.0
2020-11-18 13:00:00,123.52,123.96,122.94,122.99,113056.0,119.7208,120.1473,119.1587,119.2071,113056.0
2020-11-18 14:00:00,122.99,123.26,121.71,121.75,171866.0,119.2071,119.4688,117.9665,118.0053,171866.0
2020-11-18 15:00:00,121.7,121.77,120.22,120.43,529271.0,117.9568,118.0246,116.5223,116.7259,529271.0
2020-11-19 09:30:00,120.34,121.71,119.53,121.14,134723.0,116.6386,117.9665,115.8535,117.414,134723.0
2020-11-19 10:00:00,121.17,121.39,119.71,120.59,177942.0,117.4431,117.6563,116.028,116.8809,177942.0
2020-11-19 11:00:00,120.56,120.56,119.75,120.13,167039.0,116.8519,116.8519,116.0668,116.4351,167039.0
2020-11-19 12:00:00,120.12,120.85,119.98,120.43,132649.0,116.4254,117.1329,116.2897,116.7259,132649.0
2020-11-19 13:00:00,120.49,120.54,120.1,120.2,79270.0,116.784,116.8325,116.406,116.5029,79270.0
2020-11-19 14:00:00,120.21,121.15,120.18,120.9,131335.0,116.5126,117.4237,116.4835,117.1814,131335.0
2020-11-19 15:00:00,120.9,121.39,120.69,121.06,298995.0,117.1814,117.6563,116.9779,117.3365,298995.0
2020-11-20 09:30:00,121.0,121.13,119.82,120.29,184218.0,117.2783,117.4043,116.1346,116.5902,184218.0
2020-11-20 10:00:00,120.34,121.91,120.34,120.55,773832.0,116.6386,118.1603,116.6386,116.8422,773832.0
2020-11-20 11:00:00,120.55,120.92,119.91,120.51,430065.0,116.8422,117.2008,116.2218,116.8034,430065.0
2020-11-20 12:00:00,120.5,120.56,120.03,120.48,329871.0,116.7937,116.8519,116.3382,116.7743,329871.0
2020-11-20 13:00:00,120.48,120.56,120.22,120.43,316201.0,116.7743,116.8519,116.5223,116.7259,316201.0
2020-11-20 14:00:00,120.41,120.45,119.91,120.09,368816.0,116.7065,116.7452,116.2218,116.3963,368816.0
2020-11-20 15:00:00,120.09,120.19,119.21,119.27,1242520.0,116.3963,116.4932,115.5434,115.6015,1242520.0
2020-11-23 09:30:00,120.95,121.71,120.57,121.56,133936.0,117.2299,117.9665,116.8615,117.8211,133936.0
2020-11-23 10:00:00,121.48,122.73,121.31,122.67,312648.0,117.7436,118.9551,117.5788,118.897,312648.0
2020-11-23 11:00:00,122.67,122.83,121.44,122.34,241759.0,118.897,119.052,117.7048,118.5771,241759.0
2020-11-23 12:00:00,122.31,123.09,121.92,122.79,117896.0,118.548,119.304,118.17,119.0133,117896.0
2020-11-23 13:00:00,122.8,123.42,122.61,123.19,170989.0,119.023,119.6239,118.8388,119.401,170989.0
2020-11-23 14:00:00,123.15,123.25,122.45,122.88,200136.0,119.3622,119.4591,118.6837,119.1005,200136.0
2020-11-23 15:00:00,122.96,123.21,122.59,123.03,290112.0,119.178,119.4203,118.8194,119.2459,290112.0
2020-11-24 09:30:00,126.33,126.95,125.36,126.53,198996.0,122.4444,123.0453,121.5042,122.6382,198996.0
2020-11-24 10:00:00,126.53,128.35,126.21,127.77,653466.0,122.6382,124.4023,122.3281,123.8401,653466.0
2020-11-24 11:00:00,127.84,128.73,127.15,128.58,360186.0,123.9079,124.7706,123.2392,124.6252,360186.0
2020-11-24 12:00:00,128.58,129.19,128.27,129.13,297852.0,124.6252,125.2164,124.3247,125.1583,297852.0
2020-11-24 13:00:00,129.13,129.57,128.84,129.22,213663.0,125.1583,125.5847,124.8772,125.2455,213663.0
2020-11-24 14:00:00,129.24,130.63,129.23,130.59,349551.0,125.2649,126.6121,125.2552,126.5734,349551.0
2020-11-24 15:00:00,130.61,131.35,130.01,130.92,920229.0,126.5927,127.31,126.0112,126.8932,920229.0
2020-11-25 09:30:00,129.87,130.25,128.12,128.3,311243.0,125.8755,126.2438,124.1793,124.3538,311243.0
2020-11-25 10:00:00,128.31,128.96,127.76,128.1,223551.0,124.3635,124.9935,123.8304,124.1599,223551.0
2020-11-25 11:00:00,128.11,129.05,127.88,129.0,152729.0,124.1696,125.0807,123.9467,125.0323,152729.0
2020-11-25 12:00:00,128.97,129.37,128.66,129.01,142723.0,125.0032,125.3909,124.7027,125.042,142723.0
2020-11-25 13:00:00,129.0,129.48,128.89,128.97,119205.0,125.0323,125.4975,124.9256,125.0032,119205.0
2020-11-25 14:00:00,128.94,128.96,128.44,128.75,133787.0,124.9741,124.9935,124.4895,124.79,133787.0
2020-11-25 15:00:00,128.76,129.35,128.49,129.21,298601.0,124.7996,125.3715,124.5379,125.2358,298601.0
2020-11-27 09:30:00,127.8,130.74,127.8,129.66,234533.0,123.8692,126.7187,123.8692,125.672,234533.0
2020-11-27 10:00:00,129.58,129.9,128.71,128.78,169945.0,125.5944,125.9046,124.7512,124.819,169945.0
2020-11-27 11:00:00,128.78,128.87,127.2,127.99,202973.0,124.819,124.9063,123.2876,124.0533,202973.0
2020-11-27 12:00:00,128.02,128.35,127.67,128.35,175601.0,124.0824,124.4023,123.7432,124.4023,175601.0
2020-11-30 09:30:00,127.5,128.31,127.0,127.59,190606.0,123.5784,124.3635,123.0938,123.6656,190606.0
2020-11-30 10:00:00,127.63,127.98,124.88,126.29,265014.0,123.7044,124.0436,121.039,122.4056,265014.0
2020-11-30 11:00:00,126.31,126.78,125.78,126.4,145078.0,122.425,122.8805,121.9113,122.5122,145078.0
2020-11-30 12:00:00,126.41,126.48,125.97,126.4,62833.0,122.5219,122.5898,122.0955,122.5122,62833.0
2020-11-30 13:00:00,126.35,126.71,126.08,126.49,92834.0,122.4638,122.8127,122.2021,122.5995,92834.0
2020-11-30 14:00:00,126.53,127.03,125.97,127.0,114373.0,122.6382,123.1229,122.0955,123.0938,114373.0
2020-11-30 15:00:00,127.0,127.53,126.63,126.98,323252.0,123.0938,123.6075,122.7352,123.0744,323252.0
2020-12-01 09:30:00,129.5,129.67,127.67,128.49,175236.0,125.5169,125.6817,123.7432,124.5379,175236.0
2020-12-01 10:00:00,128.71,129.23,128.11,129.05,124764.0,124.7512,125.2552,124.1696,125.0807,124764.0
2020-12-01 11:00:00,129.09,129.21,128.32,128.48,117091.0,125.1195,125.2358,124.3732,124.5283,117091.0
2020-12-01 12:00:00,128.48,128.99,128.06,128.77,146766.0,124.5283,125.0226,124.1212,124.8093,146766.0
2020-12-01 13:00:00,128.8,129.04,128.53,129.0,83270.0,124.8384,125.071,124.5767,125.0323,83270.0
2020-12-01 14:00:00,129.09,129.59,128.87,129.08,111739.0,125.1195,125.6041,124.9063,125.1098,111739.0
2020-12-01 15:00:00,129.09,129.24,128.31,128.52,236764.0,125.1195,125.2649,124.3635,124.567,236764.0
2020-12-02 09:30:00,128.11,129.12,127.68,129.07,182942.0,124.1696,125.1486,123.7529,125.1001,182942.0
2020-12-02 10:00:00,129.24,130.32,128.83,130.13,222535.0,125.2649,126.3117,124.8675,126.1275,222535.0
2020-12-02 11:00:00,130.18,130.64,129.37,129.77,174301.0,126.176,126.6218,125.3909,125.7786,174301.0
2020-12-02 12:00:00,129.75,129.77,129.33,129.46,72681.0,125.7592,125.7786,125.3521,125.4781,72681.0
2020-12-02 13:00:00,129.42,129.8,129.25,129.49,91905.0,125.4393,125.8077,125.2746,125.5072,91905.0
2020-12-02 14:00:00,129.46,129.8,129.01,129.18,137742.0,125.4781,125.8077,125.042,125.2067,137742.0
2020-12-02 15:00:00,129.21,129.33,128.53,128.76,322336.0,125.2358,125.3521,124.5767,124.7996,322336.0
2020-12-03 09:30:00,129.7,131.47,129.1,130.95,165856.0,125.7107,127.4263,125.1292,126.9223,165856.0
2020-12-03 10:00:00,130.95,132.57,130.16,132.39,262483.0,126.9223,128.4925,126.1566,128.318,262483.0
2020-12-03 11:00:00,132.41,134.17,131.7,134.11,310512.0,128.3374,130.0432,127.6492,129.9851,310512.0
2020-12-03 12:00:00,134.18,134.56,133.52,133.74,267804.0,130.0529,130.4213,129.4132,129.6265,267804.0
2020-12-03 13:00:00,133.72,134.67,133.27,133.46,181009.0,129.6071,130.5279,129.1709,129.3551,181009.0
2020-12-03 14:00:00,133.37,133.83,133.11,133.26,182802.0,129.2679,129.7137,129.0158,129.1612,182802.0
2020-12-03 15:00:00,133.24,133.61,131.64,132.38,389026.0,129.1419,129.5005,127.5911,128.3083,389026.0
2020-12-04 09:30:00,133.96,134.38,132.77,134.16,165036.0,129.8397,130.2468,128.6863,130.0336,165036.0
2020-12-04 10:00:00,134.22,134.69,132.97,134.4,268664.0,130.0917,130.5473,128.8802,130.2662,268664.0
2020-12-04 11:00:00,134.34,134.85,133.81,134.3,133301.0,130.208,130.7023,129.6943,130.1692,133301.0
2020-12-04 12:00:00,134.36,134.89,134.11,134.79,145879.0,130.2274,130.7411,129.9851,130.6442,145879.0
2020-12-04 13:00:00,134.77,135.13,134.46,135.02,125841.0,130.6248,130.9737,130.3243,130.8671,125841.0
2020-12-04 14:00:00,134.98,135.33,134.75,135.14,141788.0,130.8283,131.1676,130.6054,130.9834,141788.0
2020-12-04 15:00:00,135.18,135.84,134.94,135.64,271720.0,131.0222,131.6619,130.7896,131.468,271720.0
2020-12-07 09:30:00,134.88,135.29,132.45,133.0,159834.0,130.7314,131.1288,128.3761,128.9092,159834.0
2020-12-07 10:00:00,133.0,134.4,132.7,134.07,179938.0,128.9092,130.2662,128.6185,129.9463,179938.0
2020-12-07 11:00:00,134.04,134.77,133.7,133.99,133309.0,129.9172,130.6248,129.5877,129.8688,133309.0
2020-12-07 12:00:00,133.87,134.15,133.05,133.16,62498.0,129.7525,130.0239,128.9577,129.0643,62498.0
2020-12-07 13:00:00,133.17,133.69,132.58,132.67,84945.0,129.074,129.578,128.5022,128.5894,84945.0
2020-12-07 14:00:00,132.66,132.81,132.31,132.31,92248.0,128.5797,128.7251,128.2405,128.2405,92248.0
2020-12-07 15:00:00,132.33,133.08,132.16,132.96,230877.0,128.2598,128.9868,128.0951,128.8705,230877.0
2020-12-08 09:30:00,131.51,133.54,131.05,131.71,142873.0,127.4651,129.4326,127.0192,127.6589,142873.0
2020-12-08 10:00:00,131.8,132.97,131.48,132.9,153240.0,127.7461,128.8802,127.436,128.8123,153240.0
2020-12-08 11:00:00,132.96,133.86,132.88,133.38,159710.0,128.8705,129.7428,128.7929,129.2775,159710.0
2020-12-08 12:00:00,133.37,134.03,133.2,133.89,140947.0,129.2679,129.9076,129.1031,129.7719,140947.0
2020-12-08 13:00:00,133.89,134.17,133.15,133.25,97490.0,129.7719,130.0432,129.0546,129.1515,97490.0
2020-12-08 14:00:00,133.22,133.69,132.82,132.87,63947.0,129.1225,129.578,128.7348,128.7832,63947.0
2020-12-08 15:00:00,132.89,132.99,132.16,132.43,233328.0,128.8026,128.8995,128.0951,128.3568,233328.0
2020-12-09 09:30:00,133.93,134.34,132.18,132.61,149882.0,129.8106,130.208,128.1145,128.5312,149882.0
2020-12-09 10:00:00,132.61,133.02,131.97,132.24,255038.0,128.5312,128.9286,127.9109,128.1726,255038.0
2020-12-09 11:00:00,132.2,133.13,131.97,132.62,132226.0,128.1338,129.0352,127.9109,128.5409,132226.0
2020-12-09 12:00:00,132.62,132.7,131.07,131.62,114912.0,128.5409,128.6185,127.0386,127.5717,114912.0
2020-12-09 13:00:00,131.65,131.74,129.32,129.5,213159.0,127.6008,127.688,125.3424,125.5169,213159.0
2020-12-09 14:00:00,129.55,131.05,129.37,130.91,201612.0,125.5653,127.0192,125.3909,126.8835,201612.0
2020-12-09 15:00:00,130.92,131.18,129.95,130.42,330155.0,126.8932,127.1452,125.953,126.4086,330155.0
2020-12-10 09:30:00,129.86,130.98,128.88,130.35,174207.0,125.8658,126.9514,124.916,126.3407,174207.0
2020-12-10 10:00:00,130.42,131.83,129.93,131.83,124482.0,126.4086,127.7752,125.9337,127.7752,124482.0
2020-12-10 11:00:00,131.85,132.41,130.97,131.16,213658.0,127.7946,128.3374,126.9417,127.1258,213658.0
2020-12-10 12:00:00,131.12,131.65,130.88,131.14,40759.0,127.0871,127.6008,126.8544,127.1064,40759.0
2020-12-10 13:00:00,131.24,131.71,130.78,130.87,54908.0,127.2034,127.6589,126.7575,126.8447,54908.0
2020-12-10 14:00:00,130.78,131.62,130.48,131.18,101178.0,126.7575,127.5717,126.4667,127.1452,101178.0
2020-12-10 15:00:00,131.28,132.34,131.09,131.77,371244.0,127.2421,128.2695,127.058,127.7171,371244.0
2020-12-11 09:30:00,130.66,131.81,130.08,130.29,115112.0,126.6412,127.7558,126.079,126.2826,115112.0
2020-12-11 10:00:00,130.17,130.8,128.45,128.77,282646.0,126.1663,126.7769,124.4992,124.8093,282646.0
2020-12-11 11:00:00,128.8,129.0,128.27,128.8,159452.0,124.8384,125.0323,124.3247,124.8384,159452.0
2020-12-11 12:00:00,128.78,128.99,127.64,128.2,132867.0,124.819,125.0226,123.7141,124.2569,132867.0
2020-12-11 13:00:00,128.19,128.44,127.92,128.3,165561.0,124.2472,124.4895,123.9855,124.3538,165561.0
2020-12-11 14:00:00,128.28,128.87,128.25,128.63,142697.0,124.3344,124.9063,124.3053,124.6736,142697.0
2020-12-11 15:00:00,128.6,128.93,128.12,128.52,295059.0,124.6446,124.9644,124.1793,124.567,295059.0
2020-12-14 09:30:00,131.3,131.43,128.62,128.86,170225.0,127.2615,127.3875,124.664,124.8966,170225.0
2020-12-14 10:00:00,128.94,129.61,128.01,128.05,154749.0,124.9741,125.6235,124.0727,124.1115,154749.0
2020-12-14 11:00:00,128.11,128.54,127.42,128.09,221277.0,124.1696,124.5864,123.5009,124.1503,221277.0
2020-12-14 12:00:00,128.02,128.06,127.23,127.55,124691.0,124.0824,124.1212,123.3167,123.6269,124691.0
2020-12-14 13:00:00,127.61,128.35,127.38,127.38,94570.0,123.685,124.4023,123.4621,123.4621,94570.0
2020-12-14 14:00:00,127.39,127.49,127.05,127.3,107164.0,123.4718,123.5687,123.1422,123.3846,107164.0
2020-12-14 15:00:00,127.3,127.34,126.43,126.5,266087.0,123.3846,123.4233,122.5413,122.6092,266087.0
2020-12-15 09:30:00,129.35,129.63,127.24,127.36,185277.0,125.3715,125.6429,123.3264,123.4427,185277.0
2020-12-15 10:00:00,127.41,128.28,126.84,128.25,124998.0,123.4912,124.3344,122.9387,124.3053,124998.0
2020-12-15 11:00:00,128.25,129.85,128.07,129.5,174477.0,124.3053,125.8561,124.1309,125.5169,174477.0
2020-12-15 12:00:00,129.54,129.61,128.75,129.37,87050.0,125.5557,125.6235,124.79,125.3909,87050.0
2020-12-15 13:00:00,129.36,130.49,129.29,130.16,197546.0,125.3812,126.4764,125.3133,126.1566,197546.0
2020-12-15 14:00:00,130.13,130.19,129.36,130.11,119708.0,126.1275,126.1857,125.3812,126.1081,119708.0
2020-12-15 15:00:00,130.09,130.42,129.39,130.32,234259.0,126.0887,126.4086,125.4103,126.3117,234259.0
2020-12-16 09:30:00,130.6,130.83,129.3,130.75,100012.0,126.5831,126.806,125.323,126.7284,100012.0
2020-12-16 10:00:00,130.68,130.92,128.79,129.1,119045.0,126.6606,126.8932,124.8287,125.1292,119045.0
2020-12-16 11:00:00,129.2,130.04,129.08,129.7,78064.0,125.2261,126.0403,125.1098,125.7107,78064.0
2020-12-16 12:00:00,129.7,129.72,129.26,129.37,67607.0,125.7107,125.7301,125.2843,125.3909,67607.0
2020-12-16 13:00:00,129.38,129.41,128.8,129.3,50410.0,125.4006,125.4297,124.8384,125.323,50410.0
2020-12-16 14:00:00,129.33,130.54,128.73,130.46,123301.0,125.3521,126.5249,124.7706,126.4474,123301.0
2020-12-16 15:00:00,130.47,130.61,130.05,130.54,299216.0,126.457,126.5927,126.05,126.5249,299216.0
2020-12-17 09:30:00,130.8,132.4,129.38,129.83,176226.0,126.7769,128.3277,125.4006,125.8367,176226.0
2020-12-17 10:00:00,129.85,130.37,128.67,129.14,174956.0,125.8561,126.3601,124.7124,125.168,174956.0
2020-12-17 11:00:00,129.12,130.32,128.99,129.94,168736.0,125.1486,126.3117,125.0226,125.9434,168736.0
2020-12-17 12:00:00,129.96,129.96,129.29,129.84,95671.0,125.9627,125.9627,125.3133,125.8464,95671.0
2020-12-17 13:00:00,129.81,130.7,129.55,130.56,132277.0,125.8173,126.68,125.5653,126.5443,132277.0
2020-12-17 14:00:00,130.52,131.11,130.36,130.55,110286.0,126.5055,127.0774,126.3504,126.5346,110286.0
2020-12-17 15:00:00,130.56,130.87,130.18,130.29,260746.0,126.5443,126.8447,126.176,126.2826,260746.0
2020-12-18 09:30:00,130.45,130.55,128.43,128.97,366278.0,126.4377,126.5346,124.4798,125.0032,366278.0
2020-12-18 10:00:00,128.91,130.91,128.66,130.26,103140.0,124.945,126.8835,124.7027,126.2535,103140.0
2020-12-18 11:00:00,130.26,130.45,129.68,130.04,88621.0,126.2535,126.4377,125.6913,126.0403,88621.0
2020-12-18 12:00:00,130.01,130.77,129.97,130.39,56554.0,126.0112,126.7478,125.9724,126.3795,56554.0
2020-12-18 13:00:00,130.43,130.43,129.75,129.78,47312.0,126.4183,126.4183,125.7592,125.7883,47312.0
2020-12-18 14:00:00,129.76,129.91,129.21,129.41,55958.0,125.7689,125.9143,125.2358,125.4297,55958.0
2020-12-18 15:00:00,129.4,129.41,128.27,128.81,313147.0,125.42,125.4297,124.3247,124.8481,313147.0
2020-12-21 09:30:00,125.79,127.18,124.5,125.77,247078.0,121.921,123.2682,120.6707,121.9016,247078.0
2020-12-21 10:00:00,125.72,125.85,123.77,125.09,267481.0,121.8531,121.9791,119.9631,121.2425,267481.0
2020-12-21 11:00:00,125.12,127.41,124.77,127.1,265928.0,121.2716,123.4912,120.9324,123.1907,265928.0
2020-12-21 12:00:00,127.11,127.58,126.68,127.21,90713.0,123.2004,123.6559,122.7836,123.2973,90713.0
2020-12-21 13:00:00,127.09,127.58,127.01,127.4,60191.0,123.181,123.6559,123.1035,123.4815,60191.0
2020-12-21 14:00:00,127.43,128.15,127.2,127.46,103784.0,123.5106,124.2084,123.2876,123.5396,103784.0
2020-12-21 15:00:00,127.49,127.56,126.86,127.32,248945.0,123.5687,123.6366,122.9581,123.4039,248945.0
2020-12-22 09:30:00,126.54,127.28,124.45,124.67,129610.0,122.6479,123.3652,120.6222,120.8354,129610.0
2020-12-22 10:00:00,124.58,126.6,124.44,125.47,172809.0,120.7482,122.7061,120.6125,121.6108,172809.0
2020-12-22 11:00:00,125.57,126.49,125.09,125.72,126403.0,121.7078,122.5995,121.2425,121.8531,126403.0
2020-12-22 12:00:00,125.65,126.17,125.26,126.17,79768.0,121.7853,122.2893,121.4073,122.2893,79768.0
2020-12-22 13:00:00,126.19,126.27,125.82,126.05,67283.0,122.3087,122.3862,121.9501,122.173,67283.0
2020-12-22 14:00:00,126.0,126.48,125.99,126.43,65342.0,122.1245,122.5898,122.1148,122.5413,65342.0
2020-12-22 15:00:00,126.41,126.61,125.83,126.26,197319.0,122.5219,122.7158,121.9598,122.3765,197319.0
2020-12-23 09:30:00,126.94,127.78,126.74,127.52,159525.0,123.0356,123.8498,122.8418,123.5978,159525.0
2020-12-23 10:00:00,127.53,128.76,126.92,128.65,213121.0,123.6075,124.7996,123.0162,124.693,213121.0
2020-12-23 11:00:00,128.7,128.96,128.12,128.85,82740.0,124.7415,124.9935,124.1793,124.8869,82740.0
2020-12-23 12:00:00,128.84,128.84,127.98,128.39,59859.0,124.8772,124.8772,124.0436,124.441,59859.0
2020-12-23 13:00:00,128.43,129.08,128.34,128.67,52859.0,124.4798,125.1098,124.3926,124.7124,52859.0
2020-12-23 14:00:00,128.71,129.0,128.27,128.28,81814.0,124.7512,125.0323,124.3247,124.3344,81814.0
2020-12-23 15:00:00,128.18,128.91,128.14,128.67,244602.0,124.2375,124.945,124.1987,124.7124,244602.0
2020-12-24 09:30:00,128.62,128.98,127.5,128.23,63333.0,124.664,125.0129,123.5784,124.2859,63333.0
2020-12-24 10:00:00,128.08,128.81,127.6,128.63,99917.0,124.1406,124.8481,123.6753,124.6736,99917.0
2020-12-24 11:00:00,128.6,128.65,127.86,127.95,105059.0,124.6446,124.693,123.9273,124.0146,105059.0
2020-12-24 12:00:00,127.93,128.85,127.83,128.75,119047.0,123.9952,124.8869,123.8982,124.79,119047.0
2020-12-28 09:30:00,130.25,130.25,128.87,129.77,94123.0,126.2438,126.2438,124.9063,125.7786,94123.0
2020-12-28 10:00:00,129.7,130.57,129.1,129.42,150544.0,125.7107,126.554,125.1292,125.4393,150544.0
2020-12-28 11:00:00,129.39,129.65,129.16,129.42,83049.0,125.4103,125.6623,125.1873,125.4393,83049.0
2020-12-28 12:00:00,129.38,129.59,129.17,129.31,116010.0,125.4006,125.6041,125.197,125.3327,116010.0
2020-12-28 13:00:00,129.3,129.41,128.99,129.08,94245.0,125.323,125.4297,125.0226,125.1098,94245.0
2020-12-28 14:00:00,129.07,129.24,128.62,128.63,87073.0,125.1001,125.2649,124.664,124.6736,87073.0
2020-12-28 15:00:00,128.61,128.61,128.12,128.26,199299.0,124.6543,124.6543,124.1793,124.315,199299.0
2020-12-29 09:30:00,129.49,131.33,128.53,129.86,223178.0,125.5072,127.2906,124.5767,125.8658,223178.0
2020-12-29 10:00:00,129.8,130.18,129.12,129.62,176060.0,125.8077,126.176,125.1486,125.6332,176060.0
2020-12-29 11:00:00,129.67,129.95,129.39,129.53,92226.0,125.6817,125.953,125.4103,125.546,92226.0
2020-12-29 12:00:00,129.51,129.68,128.77,129.25,150297.0,125.5266,125.6913,124.8093,125.2746,150297.0
2020-12-29 13:00:00,129.3,129.31,128.9,129.01,75696.0,125.323,125.3327,124.9353,125.042,75696.0
2020-12-29 14:00:00,129.05,129.05,128.55,128.77,96956.0,125.0807,125.0807,124.5961,124.8093,96956.0
2020-12-29 15:00:00,128.75,129.29,128.4,129.0,196483.0,124.79,125.3133,124.4507,125.0323,196483.0
2020-12-30 09:30:00,129.21,130.81,128.5,130.67,115488.0,125.2358,126.7866,124.5476,126.6509,115488.0
2020-12-30 10:00:00,130.68,131.35,129.72,131.21,117545.0,126.6606,127.31,125.7301,127.1743,117545.0
2020-12-30 11:00:00,131.22,131.31,130.02,130.32,64038.0,127.184,127.2712,126.0209,126.3117,64038.0
2020-12-30 12:00:00,130.4,130.65,130.2,130.27,89131.0,126.3892,126.6315,126.1954,126.2632,89131.0
2020-12-30 13:00:00,130.27,130.93,130.19,130.73,208127.0,126.2632,126.9029,126.1857,126.7091,208127.0
2020-12-30 14:00:00,130.75,130.85,129.93,129.97,45456.0,126.7284,126.8254,125.9337,125.9724,45456.0
2020-12-30 15:00:00,129.97,130.66,129.83,130.47,177660.0,125.9724,126.6412,125.8367,126.457,177660.0
2020-12-31 09:30:00,130.35,130.36,128.83,129.34,70687.0,126.3407,126.3504,124.8675,125.3618,70687.0
2020-12-31 10:00:00,129.31,131.0,129.27,131.0,81104.0,125.3327,126.9707,125.294,126.9707,81104.0
2020-12-31 11:00:00,131.0,131.52,130.81,131.22,93132.0,126.9707,127.4748,126.7866,127.184,93132.0
2020-12-31 12:00:00,131.23,131.71,130.79,131.69,104689.0,127.1937,127.6589,126.7672,127.6395,104689.0
2020-12-31 13:00:00,131.7,131.98,131.45,131.89,142228.0,127.6492,127.9206,127.4069,127.8334,142228.0
2020-12-31 14:00:00,131.9,132.39,131.76,132.05,206423.0,127.8431,128.318,127.7074,127.9885,206423.0
2020-12-31 15:00:00,132.09,132.52,131.73,131.87,243232.0,128.0272,128.444,127.6783,127.814,243232.0
2021-01-04 09:30:00,131.43,132.11,127.2,128.01,360050.0,127.3875,128.0466,123.2876,124.0727,360050.0
2021-01-04 10:00:00,128.06,128.09,123.82,124.27,657133.0,124.1212,124.1503,120.0116,120.4477,657133.0
2021-01-04 11:00:00,124.23,125.25,123.36,124.46,423619.0,120.409,121.3976,119.5657,120.6319,423619.0
2021-01-04 12:00:00,124.49,125.42,123.94,125.14,255768.0,120.661,121.5624,120.1279,121.291,255768.0
2021-01-04 13:00:00,125.14,125.94,124.8,125.7,167634.0,121.291,122.0664,120.9614,121.8338,167634.0
2021-01-04 14:00:00,125.7,125.9,124.71,125.75,200397.0,121.8338,122.0276,120.8742,121.8822,200397.0
2021-01-04 15:00:00,125.76,125.86,124.38,124.77,405381.0,121.8919,121.9888,120.5544,120.9324,405381.0
2021-01-05 09:30:00,123.98,126.31,123.58,125.19,138323.0,120.1667,122.425,119.779,121.3394,138323.0
2021-01-05 10:00:00,125.33,126.0,124.44,124.95,148707.0,121.4751,122.1245,120.6125,121.1068,148707.0
2021-01-05 11:00:00,124.97,125.82,124.85,125.68,96478.0,121.1262,121.9501,121.0099,121.8144,96478.0
2021-01-05 12:00:00,125.69,126.35,125.47,125.91,84237.0,121.8241,122.4638,121.6108,122.0373,84237.0
2021-01-05 13:00:00,125.93,126.4,125.83,126.34,81672.0,122.0567,122.5122,121.9598,122.4541,81672.0
2021-01-05 14:00:00,126.33,127.31,126.16,126.17,85209.0,122.4444,123.3942,122.2796,122.2893,85209.0
2021-01-05 15:00:00,126.12,126.67,125.82,126.03,161362.0,122.2408,122.7739,121.9501,122.1536,161362.0
2021-01-06 09:30:00,124.97,127.14,124.84,127.02,175696.0,121.1262,123.2295,121.0002,123.1132,175696.0
2021-01-06 10:00:00,127.21,129.3,127.07,129.22,201097.0,123.2973,125.323,123.1616,125.2455,201097.0
2021-01-06 11:00:00,129.26,129.38,128.42,128.98,97717.0,125.2843,125.4006,124.4701,125.0129,97717.0
2021-01-06 12:00:00,129.01,129.91,128.97,129.7,106388.0,125.042,125.9143,125.0032,125.7107,106388.0
2021-01-06 13:00:00,129.68,130.73,129.45,130.51,119438.0,125.6913,126.7091,125.4684,126.4958,119438.0
2021-01-06 14:00:00,130.53,130.63,127.75,128.99,181972.0,126.5152,126.6121,123.8207,125.0226,181972.0
2021-01-06 15:00:00,128.91,130.05,128.47,129.35,454859.0,124.945,126.05,124.5186,125.3715,454859.0
2021-01-07 09:30:00,129.26,130.75,129.26,130.74,124147.0,125.2843,126.7284,125.2843,126.7187,124147.0
2021-01-07 10:00:00,130.6,131.19,129.68,129.85,155056.0,126.5831,127.1549,125.6913,125.8561,155056.0
2021-01-07 11:00:00,129.9,130.7,129.14,130.33,164133.0,125.9046,126.68,125.168,126.3214,164133.0
2021-01-07 12:00:00,130.33,130.63,129.59,130.14,92787.0,126.3214,126.6121,125.6041,126.1372,92787.0
2021-01-07 13:00:00,130.16,130.31,129.83,130.12,73540.0,126.1566,126.302,125.8367,126.1178,73540.0
2021-01-07 14:00:00,130.18,130.55,130.03,130.35,94252.0,126.176,126.5346,126.0306,126.3407,94252.0
2021-01-07 15:00:00,130.34,130.84,129.81,130.36,325028.0,126.331,126.8157,125.8173,126.3504,325028.0
2021-01-08 09:30:00,131.2,132.19,130.7,131.23,128414.0,127.1646,128.1241,126.68,127.1937,128414.0
2021-01-08 10:00:00,131.32,131.45,130.01,130.94,192518.0,127.2809,127.4069,126.0112,126.9126,192518.0
2021-01-08 11:00:00,131.1,131.19,130.6,130.63,60592.0,127.0677,127.1549,126.5831,126.6121,60592.0
2021-01-08 12:00:00,130.61,130.62,130.19,130.39,71295.0,126.5927,126.6024,126.1857,126.3795,71295.0
2021-01-08 13:00:00,130.49,130.49,129.24,129.41,70883.0,126.4764,126.4764,125.2649,125.4297,70883.0
2021-01-08 14:00:00,129.43,130.46,128.98,129.57,115347.0,125.449,126.4474,125.0129,125.5847,115347.0
2021-01-08 15:00:00,129.6,130.16,129.39,129.69,230834.0,125.6138,126.1566,125.4103,125.701,230834.0
2021-01-11 09:30:00,127.75,128.93,127.07,128.72,123077.0,123.8207,124.9644,123.1616,124.7609,123077.0
2021-01-11 10:00:00,128.67,129.25,127.98,128.24,210455.0,124.7124,125.2746,124.0436,124.2956,210455.0
2021-01-11 11:00:00,128.33,128.5,127.88,128.37,91160.0,124.3829,124.5476,123.9467,124.4216,91160.0
2021-01-11 12:00:00,128.38,128.54,127.82,127.84,66369.0,124.4313,124.5864,123.8886,123.9079,66369.0
2021-01-11 13:00:00,127.86,128.15,127.17,127.3,148752.0,123.9273,124.2084,123.2585,123.3846,148752.0
2021-01-11 14:00:00,127.26,128.12,127.07,128.12,104852.0,123.3458,124.1793,123.1616,124.1793,104852.0
2021-01-11 15:00:00,128.14,128.74,127.6,128.61,236276.0,124.1987,124.7803,123.6753,124.6543,236276.0
2021-01-12 09:30:00,127.89,128.6,126.09,126.87,337794.0,123.9564,124.6446,122.2118,122.9678,337794.0
2021-01-12 10:00:00,126.84,128.1,126.81,128.08,521931.0,122.9387,124.1599,122.9096,124.1406,521931.0
2021-01-12 11:00:00,128.06,128.1,127.48,128.0,147718.0,124.1212,124.1599,123.559,124.063,147718.0
2021-01-12 12:00:00,128.03,128.18,126.5,126.87,294174.0,124.0921,124.2375,122.6092,122.9678,294174.0
2021-01-12 13:00:00,126.8,127.16,126.51,126.95,124164.0,122.8999,123.2489,122.6188,123.0453,124164.0
2021-01-12 14:00:00,126.97,128.17,126.95,128.17,130299.0,123.0647,124.2278,123.0453,124.2278,130299.0
2021-01-12 15:00:00,128.16,128.25,127.29,127.38,405911.0,124.2181,124.3053,123.3749,123.4621,405911.0
2021-01-13 09:30:00,126.75,127.32,125.19,125.34,284879.0,122.8515,123.4039,121.3394,121.4848,284879.0
2021-01-13 10:00:00,125.34,125.57,124.43,124.94,418932.0,121.4848,121.7078,120.6028,121.0971,418932.0
2021-01-13 11:00:00,124.94,125.62,124.39,125.36,231650.0,121.0971,121.7562,120.5641,121.5042,231650.0
2021-01-13 12:00:00,125.39,126.58,125.15,126.32,186980.0,121.5333,122.6867,121.3007,122.4347,186980.0
2021-01-13 13:00:00,126.38,126.51,125.94,126.23,113207.0,122.4928,122.6188,122.0664,122.3475,113207.0
2021-01-13 14:00:00,126.18,127.01,126.11,126.55,120593.0,122.299,123.1035,122.2312,122.6576,120593.0
2021-01-13 15:00:00,126.49,126.73,126.01,126.48,289206.0,122.5995,122.8321,122.1342,122.5898,289206.0
2021-01-14 09:30:00,128.19,130.63,128.0,129.14,268591.0,124.2472,126.6121,124.063,125.168,268591.0
2021-01-14 10:00:00,129.1,129.32,127.26,127.78,211121.0,125.1292,125.3424,123.3458,123.8498,211121.0
2021-01-14 11:00:00,127.82,128.42,127.26,128.3,123743.0,123.8886,124.4701,123.3458,124.3538,123743.0
2021-01-14 12:00:00,128.34,128.73,128.02,128.49,79091.0,124.3926,124.7706,124.0824,124.5379,79091.0
2021-01-14 13:00:00,128.5,128.91,128.48,128.72,69370.0,124.5476,124.945,124.5283,124.7609,69370.0
2021-01-14 14:00:00,128.66,129.51,128.66,129.08,100307.0,124.7027,125.5266,124.7027,125.1098,100307.0
2021-01-14 15:00:00,129.09,129.25,128.09,128.89,336734.0,125.1195,125.2746,124.1503,124.9256,336734.0
2021-01-15 09:30:00,128.1,128.38,126.66,127.38,183258.0,124.1599,124.4313,122.7642,123.4621,183258.0
2021-01-15 10:00:00,127.42,127.43,125.74,126.55,143714.0,123.5009,123.5106,121.8725,122.6576,143714.0
2021-01-15 11:00:00,126.58,127.16,125.99,126.07,142257.0,122.6867,123.2489,122.1148,122.1924,142257.0
2021-01-15 12:00:00,126.04,127.21,126.02,127.21,97609.0,122.1633,123.2973,122.1439,123.2973,97609.0
2021-01-15 13:00:00,127.19,127.76,126.84,127.37,144150.0,123.2779,123.8304,122.9387,123.4524,144150.0
2021-01-15 14:00:00,127.41,127.54,127.03,127.27,63944.0,123.4912,123.6172,123.1229,123.3555,63944.0
2021-01-15 15:00:00,127.29,127.54,126.57,126.78,192248.0,123.3749,123.6172,122.677,122.8805,192248.0
2021-01-19 09:30:00,127.25,127.87,126.31,126.82,173177.0,123.3361,123.937,122.425,122.9193,173177.0
2021-01-19 10:00:00,126.83,127.46,125.46,126.74,243011.0,122.929,123.5396,121.6011,122.8418,243011.0
2021-01-19 11:00:00,126.68,127.7,126.67,127.06,121569.0,122.7836,123.7722,122.7739,123.1519,121569.0
2021-01-19 12:00:00,127.02,128.23,127.01,128.11,99729.0,123.1132,124.2859,123.1035,124.1696,99729.0
2021-01-19 13:00:00,128.09,128.17,127.73,127.89,50504.0,124.1503,124.2278,123.8013,123.9564,50504.0
2021-01-19 14:00:00,127.86,127.88,126.77,126.93,92586.0,123.9273,123.9467,122.8709,123.0259,92586.0
2021-01-19 15:00:00,126.91,127.1,126.43,126.83,178596.0,123.0065,123.1907,122.5413,122.929,178596.0
2021-01-20 09:30:00,126.03,127.03,125.13,125.6,266261.0,122.1536,123.1229,121.2813,121.7368,266261.0
2021-01-20 10:00:00,125.67,126.28,125.03,125.4,179571.0,121.8047,122.3959,121.1844,121.543,179571.0
2021-01-20 11:00:00,125.35,125.75,125.03,125.57,207877.0,121.4945,121.8822,121.1844,121.7078,207877.0
2021-01-20 12:00:00,125.61,126.3,125.41,126.23,264751.0,121.7465,122.4153,121.5527,122.3475,264751.0
2021-01-20 13:00:00,126.23,127.64,126.09,127.58,105544.0,122.3475,123.7141,122.2118,123.6559,105544.0
2021-01-20 14:00:00,127.59,127.59,126.81,126.85,70764.0,123.6656,123.6656,122.9096,122.9484,70764.0
2021-01-20 15:00:00,126.89,127.14,126.59,126.72,161656.0,122.9872,123.2295,122.6964,122.8224,161656.0
2021-01-21 09:30:00,126.04,126.42,124.52,125.55,220394.0,122.1633,122.5316,120.6901,121.6884,220394.0
2021-01-21 10:00:00,125.63,127.57,125.51,127.04,168991.0,121.7659,123.6462,121.6496,123.1325,168991.0
2021-01-21 11:00:00,127.09,127.24,125.77,126.34,73645.0,123.181,123.3264,121.9016,122.4541,73645.0
2021-01-21 12:00:00,126.37,126.93,125.68,126.77,58301.0,122.4832,123.0259,121.8144,122.8709,58301.0
2021-01-21 13:00:00,126.82,127.05,126.53,126.86,78021.0,122.9193,123.1422,122.6382,122.9581,78021.0
2021-01-21 14:00:00,126.85,127.69,126.7,127.35,130972.0,122.9484,123.7626,122.803,123.433,130972.0
2021-01-21 15:00:00,127.35,127.41,126.59,126.62,173688.0,123.433,123.4912,122.6964,122.7255,173688.0
2021-01-22 09:30:00,125.14,125.47,124.48,124.77,145193.0,121.291,121.6108,120.6513,120.9324,145193.0
2021-01-22 10:00:00,124.83,126.27,124.6,124.69,193776.0,120.9905,122.3862,120.7676,120.8548,193776.0
2021-01-22 11:00:00,124.76,124.94,123.9,124.2,167447.0,120.9227,121.0971,120.0891,120.3799,167447.0
2021-01-22 12:00:00,124.23,124.31,123.56,124.01,151646.0,120.409,120.4865,119.7596,120.1957,151646.0
2021-01-22 13:00:00,124.04,124.11,123.08,123.08,109446.0,120.2248,120.2927,119.2943,119.2943,109446.0
2021-01-22 14:00:00,123.09,123.27,122.88,123.09,168988.0,119.304,119.4785,119.1005,119.304,168988.0
2021-01-22 15:00:00,123.09,123.46,122.77,122.89,431202.0,119.304,119.6627,118.9939,119.1102,431202.0
2021-01-25 09:30:00,122.49,122.59,119.3,119.64,327112.0,118.7225,118.8194,115.6306,115.9602,327112.0
2021-01-25 10:00:00,119.7,119.83,117.56,117.61,561564.0,116.0183,116.1443,113.9441,113.9926,561564.0
2021-01-25 11:00:00,117.64,118.57,116.9,118.57,438508.0,114.0217,114.9231,113.3044,114.9231,438508.0
2021-01-25 12:00:00,118.6,119.9,118.17,119.84,392447.0,114.9521,116.2122,114.5354,116.154,392447.0
2021-01-25 13:00:00,119.81,120.67,119.63,119.85,337052.0,116.1249,116.9585,115.9505,116.1637,337052.0
2021-01-25 14:00:00,119.81,120.23,119.77,120.05,201699.0,116.1249,116.532,116.0862,116.3575,201699.0
2021-01-25 15:00:00,120.11,120.24,119.25,119.65,728493.0,116.4157,116.5417,115.5822,115.9698,728493.0
2021-01-26 09:30:00,120.38,120.57,119.3,120.17,203536.0,116.6774,116.8615,115.6306,116.4739,203536.0
2021-01-26 10:00:00,120.14,120.97,120.12,120.93,146313.0,116.4448,117.2492,116.4254,117.2105,146313.0
2021-01-26 11:00:00,120.97,121.44,120.71,120.98,139718.0,117.2492,117.7048,116.9972,117.2589,139718.0
2021-01-26 12:00:00,121.01,121.41,120.62,120.91,105853.0,117.288,117.6757,116.91,117.1911,105853.0
2021-01-26 13:00:00,120.86,121.03,120.36,120.41,113466.0,117.1426,117.3074,116.658,116.7065,113466.0
2021-01-26 14:00:00,120.4,121.18,120.38,120.67,409830.0,116.6968,117.4528,116.6774,116.9585,409830.0
2021-01-26 15:00:00,120.65,120.99,120.23,120.5,254577.0,116.9391,117.2686,116.532,116.7937,254577.0
2021-01-27 09:30:00,118.69,118.87,115.95,117.89,315092.0,115.0394,115.2138,112.3837,114.264,315092.0
2021-01-27 10:00:00,117.96,120.39,117.52,119.7,390948.0,114.3318,116.6871,113.9054,116.0183,390948.0
2021-01-27 11:00:00,119.71,119.71,117.91,117.96,137719.0,116.028,116.028,114.2834,114.3318,137719.0
2021-01-27 12:00:00,118.04,119.17,117.7,119.02,140454.0,114.4094,115.5046,114.0798,115.3592,140454.0
2021-01-27 13:00:00,118.97,119.0,118.32,118.62,93758.0,115.3108,115.3398,114.6808,114.9715,93758.0
2021-01-27 14:00:00,118.62,118.85,117.02,117.21,171721.0,114.9715,115.1945,113.4207,113.6049,171721.0
2021-01-27 15:00:00,117.17,117.81,116.48,117.48,443653.0,113.5661,114.1864,112.8973,113.8666,443653.0
2021-01-28 09:30:00,120.01,123.0,120.01,120.86,216085.0,116.3188,119.2168,116.3188,117.1426,216085.0
2021-01-28 10:00:00,120.76,122.39,120.19,122.23,378347.0,117.0457,118.6256,116.4932,118.4705,378347.0
2021-01-28 11:00:00,122.28,122.88,121.75,122.68,259543.0,118.519,119.1005,118.0053,118.9067,259543.0
2021-01-28 12:00:00,122.74,123.47,122.28,123.25,134681.0,118.9648,119.6724,118.519,119.4591,134681.0
2021-01-28 13:00:00,123.31,123.42,122.27,122.88,110909.0,119.5173,119.6239,118.5093,119.1005,110909.0
2021-01-28 14:00:00,122.9,123.46,122.79,123.19,116723.0,119.1199,119.6627,119.0133,119.401,116723.0
2021-01-28 15:00:00,123.15,123.17,120.66,120.7,490678.0,119.3622,119.3816,116.9488,116.9876,490678.0
2021-01-29 09:30:00,119.88,119.97,117.81,118.06,594428.0,116.1928,116.28,114.1864,114.4288,594428.0
2021-01-29 10:00:00,118.06,118.96,117.65,118.43,600486.0,114.4288,115.3011,114.0314,114.7874,600486.0
2021-01-29 11:00:00,118.53,118.61,116.81,118.02,359888.0,114.8843,114.9618,113.2172,114.39,359888.0
2021-01-29 12:00:00,118.03,118.22,115.5,116.02,485657.0,114.3997,114.5838,111.9475,112.4515,485657.0
2021-01-29 13:00:00,115.91,116.72,115.78,116.52,390281.0,112.3449,113.13,112.2189,112.9361,390281.0
2021-01-29 14:00:00,116.52,117.01,115.89,116.44,386104.0,112.9361,113.411,112.3255,112.8586,386104.0
2021-01-29 15:00:00,116.47,117.23,116.22,116.31,754931.0,112.8877,113.6243,112.6453,112.7326,754931.0
2021-02-01 09:30:00,117.95,119.77,117.54,118.11,360109.0,114.3221,116.0862,113.9247,114.4772,360109.0
2021-02-01 10:00:00,117.94,118.73,117.07,117.96,214905.0,114.3124,115.0781,113.4692,114.3318,214905.0
2021-02-01 11:00:00,117.96,119.04,117.66,118.59,109094.0,114.3318,115.3786,114.0411,114.9425,109094.0
2021-02-01 12:00:00,118.61,118.88,118.15,118.79,122394.0,114.9618,115.2235,114.516,115.1363,122394.0
2021-02-01 13:00:00,118.81,119.12,118.56,118.71,110390.0,115.1557,115.4561,114.9134,115.0588,110390.0
2021-02-01 14:00:00,118.68,118.72,118.05,118.09,113327.0,115.0297,115.0685,114.4191,114.4578,113327.0
2021-02-01 15:00:00,118.12,118.43,117.65,117.74,343114.0,114.4869,114.7874,114.0314,114.1186,343114.0
2021-02-02 09:30:00,119.54,121.51,118.99,120.9,336322.0,115.8632,117.7726,115.3301,117.1814,336322.0
2021-02-02 10:00:00,120.83,121.56,120.69,121.24,343608.0,117.1136,117.8211,116.9779,117.5109,343608.0
2021-02-02 11:00:00,121.19,122.03,120.98,121.6,173960.0,117.4625,118.2766,117.2589,117.8599,173960.0
2021-02-02 12:00:00,121.64,122.17,121.21,122.15,138355.0,117.8986,118.4123,117.4819,118.393,138355.0
2021-02-02 13:00:00,122.12,122.35,121.49,122.28,250068.0,118.3639,118.5868,117.7533,118.519,250068.0
2021-02-02 14:00:00,122.26,122.38,121.78,122.37,121348.0,118.4996,118.6159,118.0343,118.6062,121348.0
2021-02-02 15:00:00,122.31,122.56,121.75,122.1,457573.0,118.548,118.7903,118.0053,118.3445,457573.0
2021-02-03 09:30:00,121.97,124.44,121.75,123.93,233828.0,118.2185,120.6125,118.0053,120.1182,233828.0
2021-02-03 10:00:00,123.89,124.28,123.31,123.54,172057.0,120.0794,120.4574,119.5173,119.7402,172057.0
2021-02-03 11:00:00,123.66,124.51,123.12,124.5,169494.0,119.8565,120.6804,119.3331,120.6707,169494.0
2021-02-03 12:00:00,124.48,124.77,123.75,123.96,194861.0,120.6513,120.9324,119.9437,120.1473,194861.0
2021-02-03 13:00:00,123.99,124.19,123.45,123.68,109054.0,120.1764,120.3702,119.653,119.8759,109054.0
2021-02-03 14:00:00,123.69,124.05,123.53,123.97,132381.0,119.8856,120.2345,119.7305,120.157,132381.0
2021-02-03 15:00:00,123.94,123.97,123.15,123.33,397035.0,120.1279,120.157,119.3622,119.5367,397035.0
2021-02-04 09:30:00,123.88,125.78,123.31,125.78,362627.0,120.0697,121.9113,119.5173,121.9113,362627.0
2021-02-04 10:00:00,125.67,125.85,124.29,124.94,223458.0,121.8047,121.9791,120.4671,121.0971,223458.0
2021-02-04 11:00:00,124.88,124.98,124.15,124.3,128150.0,121.039,121.1359,120.3314,120.4768,128150.0
2021-02-04 12:00:00,124.26,124.79,124.23,124.34,105060.0,120.4381,120.9518,120.409,120.5156,105060.0
2021-02-04 13:00:00,124.39,124.91,124.31,124.68,91016.0,120.5641,121.0681,120.4865,120.8451,91016.0
2021-02-04 14:00:00,124.69,125.74,124.68,125.37,132523.0,120.8548,121.8725,120.8451,121.5139,132523.0
2021-02-04 15:00:00,125.37,125.65,124.94,125.47,203533.0,121.5139,121.7853,121.0971,121.6108,203533.0
2021-02-05 09:30:00,126.95,128.8,126.95,127.92,192168.0,123.0453,124.8384,123.0453,123.9855,192168.0
2021-02-05 10:00:00,127.99,128.87,127.25,128.27,189873.0,124.0533,124.9063,123.3361,124.3247,189873.0
2021-02-05 11:00:00,128.27,128.42,127.52,127.85,142923.0,124.3247,124.4701,123.5978,123.9176,142923.0
2021-02-05 12:00:00,127.81,128.89,127.7,128.61,316358.0,123.8789,124.9256,123.7722,124.6543,316358.0
2021-02-05 13:00:00,128.63,128.65,128.19,128.41,124849.0,124.6736,124.693,124.2472,124.4604,124849.0
2021-02-05 14:00:00,128.39,129.33,128.26,129.02,171200.0,124.441,125.3521,124.315,125.0516,171200.0
2021-02-05 15:00:00,129.02,129.52,128.4,129.5,492265.0,125.0516,125.5363,124.4507,125.5169,492265.0
2021-02-08 09:30:00,130.15,130.82,128.8,129.04,190937.0,126.1469,126.7963,124.8384,125.071,190937.0
2021-02-08 10:00:00,129.1,129.48,127.6,127.89,200719.0,125.1292,125.4975,123.6753,123.9564,200719.0
2021-02-08 11:00:00,127.83,127.98,126.7,127.26,240923.0,123.8982,124.0436,122.803,123.3458,240923.0
2021-02-08 12:00:00,127.27,128.41,127.04,128.41,188343.0,123.3555,124.4604,123.1325,124.4604,188343.0
2021-02-08 13:00:00,128.4,128.42,127.31,127.65,119553.0,124.4507,124.4701,123.3942,123.7238,119553.0
2021-02-08 14:00:00,127.55,128.37,127.55,128.22,68996.0,123.6269,124.4216,123.6269,124.2763,68996.0
2021-02-08 15:00:00,128.23,129.18,128.14,129.15,324009.0,124.2859,125.2067,124.1987,125.1776,324009.0
2021-02-09 09:30:00,129.29,129.29,126.52,126.98,157524.0,125.3133,125.3133,122.6285,123.0744,157524.0
2021-02-09 10:00:00,126.91,127.38,126.1,127.22,129541.0,123.0065,123.4621,122.2215,123.307,129541.0
2021-02-09 11:00:00,127.25,128.1,126.91,127.97,119296.0,123.3361,124.1599,123.0065,124.0339,119296.0
2021-02-09 12:00:00,128.02,128.85,127.99,128.77,124635.0,124.0824,124.8869,124.0533,124.8093,124635.0
2021-02-09 13:00:00,128.77,128.85,127.48,128.03,92398.0,124.8093,124.8869,123.559,124.0921,92398.0
2021-02-09 14:00:00,127.98,128.07,127.52,127.89,72390.0,124.0436,124.1309,123.5978,123.9564,72390.0
2021-02-09 15:00:00,127.88,127.89,126.88,127.01,218204.0,123.9467,123.9564,122.9775,123.1035,218204.0
2021-02-10 09:30:00,127.09,127.99,126.16,127.99,110356.0,123.181,124.0533,122.2796,124.0533,110356.0
2021-02-10 10:00:00,127.96,128.61,127.5,128.55,178116.0,124.0243,124.6543,123.5784,124.5961,178116.0
2021-02-10 11:00:00,128.55,128.93,127.57,127.97,90567.0,124.5961,124.9644,123.6462,124.0339,90567.0
2021-02-10 12:00:00,127.91,128.05,127.1,127.98,151948.0,123.9758,124.1115,123.1907,124.0436,151948.0
2021-02-10 13:00:00,127.94,128.0,127.25,127.27,76709.0,124.0049,124.063,123.3361,123.3555,76709.0
2021-02-10 14:00:00,127.36,127.36,126.6,127.07,106964.0,123.4427,123.4427,122.7061,123.1616,106964.0
2021-02-10 15:00:00,127.09,127.14,126.61,126.75,248551.0,123.181,123.2295,122.7158,122.8515,248551.0
2021-02-11 09:30:00,127.56,128.74,126.71,127.01,248980.0,123.6366,124.7803,122.8127,123.1035,248980.0
2021-02-11 10:00:00,127.06,127.5,126.62,127.11,96592.0,123.1519,123.5784,122.7255,123.2004,96592.0
2021-02-11 11:00:00,127.02,127.25,126.59,126.66,65165.0,123.1132,123.3361,122.6964,122.7642,65165.0
2021-02-11 12:00:00,126.66,126.78,125.03,125.53,187747.0,122.7642,122.8805,121.1844,121.669,187747.0
2021-02-11 13:00:00,125.51,126.1,125.34,125.9,94073.0,121.6496,122.2215,121.4848,122.0276,94073.0
2021-02-11 14:00:00,125.91,126.19,125.73,126.09,67165.0,122.0373,122.3087,121.8628,122.2118,67165.0
2021-02-11 15:00:00,126.07,126.75,126.0,126.58,307476.0,122.1924,122.8515,122.1245,122.6867,307476.0
2021-02-12 09:30:00,125.7,127.49,125.51,127.23,94321.0,121.8338,123.5687,121.6496,123.3167,94321.0
2021-02-12 10:00:00,127.26,128.27,127.23,127.94,194317.0,123.3458,124.3247,123.3167,124.0049,194317.0
2021-02-12 11:00:00,127.93,128.43,127.54,128.31,172186.0,123.9952,124.4798,123.6172,124.3635,172186.0
2021-02-12 12:00:00,128.34,128.4,127.68,128.14,148916.0,124.3926,124.4507,123.7529,124.1987,148916.0
2021-02-12 13:00:00,128.15,128.87,128.12,128.68,110476.0,124.2084,124.9063,124.1793,124.7221,110476.0
2021-02-12 14:00:00,128.71,129.16,128.54,129.15,103799.0,124.7512,125.1873,124.5864,125.1776,103799.0
2021-02-12 15:00:00,129.19,129.79,129.02,129.48,286565.0,125.2164,125.798,125.0516,125.4975,286565.0
2021-02-16 09:30:00,130.51,131.09,128.76,130.6,175101.0,126.4958,127.058,124.7996,126.5831,175101.0
2021-02-16 10:00:00,130.58,130.99,128.95,129.4,178283.0,126.5637,126.9611,124.9838,125.42,178283.0
2021-02-16 11:00:00,129.44,130.37,128.82,129.64,209725.0,125.4587,126.3601,124.8578,125.6526,209725.0
2021-02-16 12:00:00,129.67,130.09,129.45,129.58,138800.0,125.6817,126.0887,125.4684,125.5944,138800.0
2021-02-16 13:00:00,129.55,129.56,128.58,128.9,101095.0,125.5653,125.575,124.6252,124.9353,101095.0
2021-02-16 14:00:00,128.92,129.85,128.89,129.75,87817.0,124.9547,125.8561,124.9256,125.7592,87817.0
2021-02-16 15:00:00,129.71,130.64,129.42,130.4,388132.0,125.7204,126.6218,125.4393,126.3892,388132.0
2021-02-17 09:30:00,128.4,129.61,127.53,128.87,210506.0,124.4507,125.6235,123.6075,124.9063,210506.0
2021-02-17 10:00:00,128.9,132.1,128.88,131.66,420595.0,124.9353,128.0369,124.916,127.6104,420595.0
2021-02-17 11:00:00,131.76,132.14,130.74,132.09,266822.0,127.7074,128.0757,126.7187,128.0272,266822.0
2021-02-17 12:00:00,132.09,133.0,131.82,131.82,241875.0,128.0272,128.9092,127.7655,127.7655,241875.0
2021-02-17 13:00:00,131.84,132.84,131.84,132.6,156733.0,127.7849,128.7542,127.7849,128.5215,156733.0
2021-02-17 14:00:00,132.62,133.26,132.07,132.3,192798.0,128.5409,129.1612,128.0078,128.2308,192798.0
2021-02-17 15:00:00,132.3,132.52,130.8,131.34,502534.0,128.2308,128.444,126.7769,127.3003,502534.0
2021-02-18 09:30:00,128.26,131.76,127.54,131.76,283310.0,124.315,127.7074,123.6172,127.7074,283310.0
2021-02-18 10:00:00,131.53,131.79,129.64,130.0,304163.0,127.4844,127.7364,125.6526,126.0015,304163.0
2021-02-18 11:00:00,130.05,132.04,129.9,131.67,248049.0,126.05,127.9788,125.9046,127.6201,248049.0
2021-02-18 12:00:00,131.59,131.64,130.03,130.14,198841.0,127.5426,127.5911,126.0306,126.1372,198841.0
2021-02-18 13:00:00,130.11,131.38,130.11,131.19,122471.0,126.1081,127.3391,126.1081,127.1549,122471.0
2021-02-18 14:00:00,131.19,132.77,131.15,132.39,199785.0,127.1549,128.6863,127.1161,128.318,199785.0
2021-02-18 15:00:00,132.33,132.62,131.81,131.92,389021.0,128.2598,128.5409,127.7558,127.8625,389021.0
2021-02-19 09:30:00,131.28,136.41,131.28,136.19,408487.0,127.2421,132.2143,127.2421,132.0011,408487.0
2021-02-19 10:00:00,136.17,137.0,135.96,136.66,295514.0,131.9817,132.7862,131.7782,132.4567,295514.0
2021-02-19 11:00:00,136.56,137.58,136.34,136.45,269121.0,132.3597,133.3484,132.1465,132.2531,269121.0
2021-02-19 12:00:00,136.42,136.5,135.09,135.27,166801.0,132.224,132.3016,130.9349,131.1094,166801.0
2021-02-19 13:00:00,135.27,136.56,135.27,136.5,125729.0,131.1094,132.3597,131.1094,132.3016,125729.0
2021-02-19 14:00:00,136.5,137.03,135.95,136.87,190321.0,132.3016,132.8153,131.7685,132.6602,190321.0
2021-02-19 15:00:00,136.85,137.05,135.96,136.34,437497.0,132.6408,132.8347,131.7782,132.1465,437497.0
2021-02-22 09:30:00,139.23,143.35,138.67,143.0,702693.0,134.9476,138.9409,134.4048,138.6017,702693.0
2021-02-22 10:00:00,142.96,144.9,141.97,144.5,807086.0,138.5629,140.4432,137.6033,140.0555,807086.0
2021-02-22 11:00:00,144.5,144.98,143.09,144.94,437597.0,140.0555,140.5208,138.6889,140.482,437597.0
2021-02-22 12:00:00,144.98,145.43,144.3,144.56,392489.0,140.5208,140.9569,139.8617,140.1137,392489.0
2021-02-22 13:00:00,144.55,144.94,143.66,144.24,220301.0,140.104,140.482,139.2414,139.8035,220301.0
2021-02-22 14:00:00,144.29,144.56,143.43,143.78,238821.0,139.852,140.1137,139.0184,139.3577,238821.0
2021-02-22 15:00:00,143.75,143.78,142.42,142.56,664288.0,139.3286,139.3577,138.0395,138.1752,664288.0
2021-02-23 09:30:00,144.57,145.28,142.15,143.49,502383.0,140.1234,140.8115,137.7778,139.0766,502383.0
2021-02-23 10:00:00,143.41,146.43,143.03,146.07,617534.0,138.999,141.9262,138.6307,141.5772,617534.0
2021-02-23 11:00:00,146.07,146.81,145.06,145.93,430014.0,141.5772,142.2945,140.5983,141.4415,430014.0
2021-02-23 12:00:00,145.77,146.87,145.45,146.13,381105.0,141.2865,142.3526,140.9763,141.6354,381105.0
2021-02-23 13:00:00,146.1,147.75,146.07,147.49,310509.0,141.6063,143.2056,141.5772,142.9536,310509.0
2021-02-23 14:00:00,147.47,148.66,147.24,148.08,597273.0,142.9342,144.0876,142.7112,143.5254,597273.0
2021-02-23 15:00:00,148.07,149.67,147.92,149.58,1138918.0,143.5157,145.0665,143.3703,144.9793,1138918.0
2021-02-24 09:30:00,149.39,153.76,149.39,153.72,944698.0,144.7951,149.0307,144.7951,148.9919,944698.0
2021-02-24 10:00:00,153.73,155.99,152.01,155.3,1038240.0,149.0016,151.1921,147.3345,150.5233,1038240.0
2021-02-24 11:00:00,155.37,155.39,153.91,154.75,471724.0,150.5912,150.6106,149.1761,149.9903,471724.0
2021-02-24 12:00:00,154.82,155.29,153.5,153.55,314868.0,150.0581,150.5136,148.7787,148.8272,314868.0
2021-02-24 13:00:00,153.51,155.13,153.33,155.1,333360.0,148.7884,150.3586,148.6139,150.3295,333360.0
2021-02-24 14:00:00,155.11,156.29,153.85,155.77,383404.0,150.3392,151.4829,149.1179,150.9789,383404.0
2021-02-24 15:00:00,155.85,157.6,155.65,157.51,972096.0,151.0564,152.7526,150.8626,152.6654,972096.0
2021-02-25 09:30:00,156.26,159.98,155.76,156.65,748708.0,151.4538,155.0594,150.9692,151.8318,748708.0
2021-02-25 10:00:00,156.8,156.88,151.94,152.36,765912.0,151.9772,152.0547,147.2667,147.6738,765912.0
2021-02-25 11:00:00,152.31,153.94,151.69,151.83,323252.0,147.6253,149.2052,147.0244,147.1601,323252.0
2021-02-25 12:00:00,151.83,152.21,149.1,149.39,372950.0,147.1601,147.5284,144.514,144.7951,372950.0
2021-02-25 13:00:00,149.24,152.23,148.8,151.55,289169.0,144.6497,147.5478,144.2233,146.8887,289169.0
2021-02-25 14:00:00,151.55,153.11,151.34,151.58,213979.0,146.8887,148.4007,146.6851,146.9178,213979.0
2021-02-25 15:00:00,151.56,151.96,149.37,150.13,927928.0,146.8984,147.2861,144.7757,145.5124,927928.0
2021-02-26 09:30:00,150.28,152.23,148.48,149.49,275018.0,145.6577,147.5478,143.9131,144.892,275018.0
2021-02-26 10:00:00,149.46,149.51,145.8,147.53,610455.0,144.863,144.9114,141.3155,142.9923,610455.0
2021-02-26 11:00:00,147.54,148.56,146.78,147.38,333905.0,143.002,143.9906,142.2654,142.8469,333905.0
2021-02-26 12:00:00,147.43,149.23,147.33,147.68,309074.0,142.8954,144.64,142.7985,143.1377,309074.0
2021-02-26 13:00:00,147.72,148.3,147.03,147.11,195082.0,143.1765,143.7386,142.5077,142.5852,195082.0
2021-02-26 14:00:00,147.11,147.23,145.9,146.73,267575.0,142.5852,142.7016,141.4125,142.2169,267575.0
2021-02-26 15:00:00,146.79,149.99,146.71,148.08,536449.0,142.2751,145.3767,142.1975,143.5254,536449.0
2021-03-01 09:30:00,151.03,151.03,148.5,149.12,204233.0,146.3847,146.3847,143.9325,144.5334,204233.0
2021-03-01 10:00:00,149.07,150.72,148.6,150.5,230827.0,144.485,146.0842,144.0294,145.871,230827.0
2021-03-01 11:00:00,150.61,150.61,149.62,149.94,166295.0,145.9776,145.9776,145.018,145.3282,166295.0
2021-03-01 12:00:00,149.9,150.16,149.13,149.29,158705.0,145.2894,145.5414,144.5431,144.6982,158705.0
2021-03-01 13:00:00,149.34,149.75,148.55,149.15,122887.0,144.7467,145.144,143.981,144.5625,122887.0
2021-03-01 14:00:00,149.15,149.85,149.11,149.42,82962.0,144.5625,145.241,144.5237,144.8242,82962.0
2021-03-01 15:00:00,149.53,149.59,147.97,148.46,445914.0,144.9308,144.989,143.4188,143.8937,445914.0
2021-03-02 09:30:00,147.15,148.0,146.26,147.13,252581.0,142.624,143.4479,141.7614,142.6046,252581.0
2021-03-02 10:00:00,147.17,148.1,146.48,147.86,325965.0,142.6434,143.5448,141.9746,143.3122,325965.0
2021-03-02 11:00:00,147.85,148.19,145.87,147.18,253446.0,143.3025,143.632,141.3834,142.6531,253446.0
2021-03-02 12:00:00,147.17,148.86,146.98,148.5,157526.0,142.6434,144.2814,142.4592,143.9325,157526.0
2021-03-02 13:00:00,148.6,149.44,148.43,148.64,183497.0,144.0294,144.8436,143.8646,144.0682,183497.0
2021-03-02 14:00:00,148.76,149.08,147.91,148.87,196534.0,144.1845,144.4946,143.3606,144.2911,196534.0
2021-03-02 15:00:00,148.92,149.78,148.57,148.9,535118.0,144.3396,145.1731,144.0003,144.3202,535118.0
2021-03-03 09:30:00,149.51,150.33,147.8,148.14,137781.0,144.9114,145.7062,143.254,143.5836,137781.0
2021-03-03 10:00:00,148.14,148.6,147.16,148.2,178796.0,143.5836,144.0294,142.6337,143.6417,178796.0
2021-03-03 11:00:00,148.06,149.95,148.06,148.95,158357.0,143.506,145.3379,143.506,144.3686,158357.0
2021-03-03 12:00:00,148.89,149.49,148.74,148.89,88127.0,144.3105,144.892,144.1651,144.3105,88127.0
2021-03-03 13:00:00,148.94,149.91,148.5,148.6,131594.0,144.359,145.2991,143.9325,144.0294,131594.0
2021-03-03 14:00:00,148.73,148.92,147.58,148.31,233808.0,144.1554,144.3396,143.0408,143.7483,233808.0
2021-03-03 15:00:00,148.37,148.45,146.28,146.32,475068.0,143.8065,143.884,141.7808,141.8195,475068.0
2021-03-04 09:30:00,147.23,147.62,144.08,144.75,286778.0,142.7016,143.0796,139.6484,140.2978,286778.0
2021-03-04 10:00:00,144.64,144.91,141.75,143.88,445902.0,140.1912,140.4529,137.3901,139.4546,445902.0
2021-03-04 11:00:00,143.94,145.06,143.37,144.87,198644.0,139.5127,140.5983,138.9603,140.4141,198644.0
2021-03-04 12:00:00,144.93,146.42,144.03,144.03,260584.0,140.4723,141.9165,139.6,139.6,260584.0
2021-03-04 13:00:00,144.3,144.91,139.6,139.72,517972.0,139.8617,140.4529,135.3062,135.4225,517972.0
2021-03-04 14:00:00,139.64,144.07,139.64,143.97,462439.0,135.345,139.6387,135.345,139.5418,462439.0
2021-03-04 15:00:00,143.91,144.84,142.44,144.84,530706.0,139.4837,140.3851,138.0589,140.3851,530706.0
2021-03-05 09:30:00,146.66,147.23,142.7,143.86,250750.0,142.1491,142.7016,138.3109,139.4352,250750.0
2021-03-05 10:00:00,143.95,144.27,141.16,142.03,434383.0,139.5224,139.8326,136.8182,137.6615,434383.0
2021-03-05 11:00:00,142.03,142.26,138.97,141.36,356559.0,137.6615,137.8844,134.6956,137.0121,356559.0
2021-03-05 12:00:00,141.28,143.98,141.02,143.63,165166.0,136.9346,139.5515,136.6826,139.2123,165166.0
2021-03-05 13:00:00,143.47,145.16,142.84,144.65,132802.0,139.0572,140.6952,138.4466,140.2009,132802.0
2021-03-05 14:00:00,144.91,145.86,143.67,145.31,155005.0,140.4529,141.3737,139.251,140.8406,155005.0
2021-03-05 15:00:00,145.3,147.39,145.25,146.92,473797.0,140.8309,142.8566,140.7825,142.4011,473797.0
2021-03-08 09:30:00,148.82,149.84,146.32,147.76,278456.0,144.2426,145.2313,141.8195,143.2152,278456.0
2021-03-08 10:00:00,147.85,150.27,147.18,149.76,310806.0,143.3025,145.648,142.6531,145.1537,310806.0
2021-03-08 11:00:00,149.84,150.8,149.23,149.6,286149.0,145.2313,146.1617,144.64,144.9987,286149.0
2021-03-08 12:00:00,149.57,151.7,149.46,151.18,244112.0,144.9696,147.0341,144.863,146.5301,244112.0
2021-03-08 13:00:00,151.22,153.05,150.11,150.14,294786.0,146.5688,148.3425,145.493,145.522,294786.0
2021-03-08 14:00:00,150.08,151.95,150.07,151.67,174194.0,145.4639,147.2764,145.4542,147.005,174194.0
2021-03-08 15:00:00,151.66,152.46,150.31,150.42,384227.0,146.9953,147.7707,145.6868,145.7934,384227.0
2021-03-09 09:30:00,151.37,151.41,146.85,146.89,257505.0,146.7142,146.753,142.3332,142.372,257505.0
2021-03-09 10:00:00,146.97,150.43,146.66,150.34,260078.0,142.4495,145.8031,142.1491,145.7159,260078.0
2021-03-09 11:00:00,150.41,150.5,148.69,149.26,145205.0,145.7837,145.871,144.1166,144.6691,145205.0
2021-03-09 12:00:00,149.32,149.89,147.85,148.18,87395.0,144.7273,145.2797,143.3025,143.6223,87395.0
2021-03-09 13:00:00,148.19,149.08,147.94,148.37,105691.0,143.632,144.4946,143.3897,143.8065,105691.0
2021-03-09 14:00:00,148.4,148.75,148.05,148.41,120026.0,143.8356,144.1748,143.4963,143.8453,120026.0
2021-03-09 15:00:00,148.37,149.08,146.83,147.0,580772.0,143.8065,144.4946,142.3139,142.4786,580772.0
2021-03-10 09:30:00,147.52,150.81,147.28,148.0,190935.0,142.9826,146.1714,142.75,143.4479,190935.0
2021-03-10 10:00:00,148.07,148.96,146.83,147.99,275364.0,143.5157,144.3783,142.3139,143.4382,275364.0
2021-03-10 11:00:00,147.97,148.82,147.35,148.04,129813.0,143.4188,144.2426,142.8179,143.4866,129813.0
2021-03-10 12:00:00,148.06,148.65,147.51,148.57,91226.0,143.506,144.0779,142.9729,144.0003,91226.0
2021-03-10 13:00:00,148.53,148.86,148.03,148.8,122364.0,143.9616,144.2814,143.4769,144.2233,122364.0
2021-03-10 14:00:00,148.77,149.23,148.28,148.63,157706.0,144.1942,144.64,143.7193,144.0585,157706.0
2021-03-10 15:00:00,148.65,148.69,147.05,147.12,444287.0,144.0779,144.1166,142.5271,142.5949,444287.0
2021-03-11 09:30:00,147.57,148.42,145.76,148.14,183088.0,143.0311,143.8549,141.2768,143.5836,183088.0
2021-03-11 10:00:00,147.96,149.87,147.02,148.8,307793.0,143.4091,145.2604,142.498,144.2233,307793.0
2021-03-11 11:00:00,148.81,150.1,148.75,149.44,137469.0,144.233,145.4833,144.1748,144.8436,137469.0
2021-03-11 12:00:00,149.45,150.64,149.45,149.96,137367.0,144.8533,146.0067,144.8533,145.3476,137367.0
2021-03-11 13:00:00,150.0,150.48,149.4,150.02,94502.0,145.3864,145.8516,144.8048,145.4057,94502.0
2021-03-11 14:00:00,150.03,150.4,149.66,149.69,131767.0,145.4154,145.774,145.0568,145.0859,131767.0
2021-03-11 15:00:00,149.69,149.93,148.77,148.87,440368.0,145.0859,145.3185,144.1942,144.2911,440368.0
2021-03-12 09:30:00,149.35,151.19,148.12,151.13,215188.0,144.7563,146.5398,143.5642,146.4816,215188.0
2021-03-12 10:00:00,151.22,151.91,149.19,149.19,202208.0,146.5688,147.2376,144.6013,144.6013,202208.0
2021-03-12 11:00:00,149.31,150.56,149.15,150.22,178487.0,144.7176,145.9291,144.5625,145.5996,178487.0
2021-03-12 12:00:00,150.25,150.67,149.88,150.49,91860.0,145.6287,146.0357,145.27,145.8613,91860.0
2021-03-12 13:00:00,150.49,150.63,150.11,150.33,71385.0,145.8613,145.997,145.493,145.7062,71385.0
2021-03-12 14:00:00,150.33,150.69,149.94,150.04,43221.0,145.7062,146.0551,145.3282,145.4251,43221.0
2021-03-12 15:00:00,150.02,150.43,149.63,150.19,179584.0,145.4057,145.8031,145.0277,145.5705,179584.0
2021-03-15 09:30:00,152.49,154.05,151.39,152.29,234823.0,147.7998,149.3118,146.7336,147.6059,234823.0
2021-03-15 10:00:00,152.42,153.33,151.14,152.05,231702.0,147.7319,148.6139,146.4913,147.3733,231702.0
2021-03-15 11:00:00,152.01,152.21,150.25,150.86,153092.0,147.3345,147.5284,145.6287,146.2199,153092.0
2021-03-15 12:00:00,150.76,151.62,150.66,151.42,116459.0,146.123,146.9565,146.0261,146.7627,116459.0
2021-03-15 13:00:00,151.47,152.28,151.37,152.22,109364.0,146.8111,147.5962,146.7142,147.5381,109364.0
2021-03-15 14:00:00,152.19,152.98,152.07,152.63,112371.0,147.509,148.2747,147.3927,147.9355,112371.0
2021-03-15 15:00:00,152.63,153.6,152.11,153.56,338305.0,147.9355,148.8756,147.4315,148.8369,338305.0
2021-03-16 09:30:00,153.74,154.15,151.26,152.63,206506.0,149.0113,149.4087,146.6076,147.9355,206506.0
2021-03-16 10:00:00,152.63,152.79,151.62,152.2,143692.0,147.9355,148.0905,146.9565,147.5187,143692.0
2021-03-16 11:00:00,152.11,152.16,151.25,151.62,111171.0,147.4315,147.4799,146.5979,146.9565,111171.0
2021-03-16 12:00:00,151.61,151.8,150.6,151.15,113956.0,146.9468,147.131,145.9679,146.501,113956.0
2021-03-16 13:00:00,151.15,151.65,150.41,150.46,125640.0,146.501,146.9856,145.7837,145.8322,125640.0
2021-03-16 14:00:00,150.38,150.75,149.54,150.47,152920.0,145.7547,146.1133,144.9405,145.8419,152920.0
2021-03-16 15:00:00,150.46,151.19,150.15,150.63,221613.0,145.8322,146.5398,145.5317,145.997,221613.0
2021-03-17 09:30:00,149.85,152.52,149.77,152.11,135062.0,145.241,147.8288,145.1634,147.4315,135062.0
2021-03-17 10:00:00,152.18,152.38,150.41,150.71,127069.0,147.4993,147.6931,145.7837,146.0745,127069.0
2021-03-17 11:00:00,150.64,152.43,150.24,152.43,154908.0,146.0067,147.7416,145.619,147.7416,154908.0
2021-03-17 12:00:00,152.49,153.8,152.28,153.63,337765.0,147.7998,149.0695,147.5962,148.9047,337765.0
2021-03-17 13:00:00,153.65,153.95,153.13,153.39,145965.0,148.9241,149.2149,148.4201,148.6721,145965.0
2021-03-17 14:00:00,153.43,156.09,153.41,155.42,291776.0,148.7109,151.289,148.6915,150.6396,291776.0
2021-03-17 15:00:00,155.43,156.15,154.87,156.02,454535.0,150.6493,151.3472,150.1066,151.2212,454535.0
2021-03-18 09:30:00,154.63,154.95,152.1,153.59,200147.0,149.8739,150.1841,147.4218,148.8659,200147.0
2021-03-18 10:00:00,153.67,155.39,153.09,155.39,223387.0,148.9435,150.6106,148.3813,150.6106,223387.0
2021-03-18 11:00:00,155.43,157.64,155.28,156.93,322068.0,150.6493,152.7914,150.504,152.1032,322068.0
2021-03-18 12:00:00,156.98,157.08,156.23,156.23,156419.0,152.1517,152.2486,151.4247,151.4247,156419.0
2021-03-18 13:00:00,156.24,157.27,156.02,156.27,154954.0,151.4344,152.4327,151.2212,151.4635,154954.0
2021-03-18 14:00:00,156.34,156.34,154.81,155.75,208910.0,151.5313,151.5313,150.0484,150.9595,208910.0
2021-03-18 15:00:00,155.78,155.82,153.79,154.29,527117.0,150.9886,151.0273,149.0598,149.5444,527117.0
2021-03-19 09:30:00,152.75,152.98,149.04,150.63,538140.0,148.0518,148.2747,144.4559,145.997,538140.0
2021-03-19 10:00:00,150.58,151.12,149.56,150.29,287514.0,145.9485,146.4719,144.9599,145.6674,287514.0
2021-03-19 11:00:00,150.33,151.58,150.11,151.5,140044.0,145.7062,146.9178,145.493,146.8402,140044.0
2021-03-19 12:00:00,151.55,152.88,151.55,152.44,125032.0,146.8887,148.1778,146.8887,147.7513,125032.0
2021-03-19 13:00:00,152.28,152.31,151.58,152.22,60186.0,147.5962,147.6253,146.9178,147.5381,60186.0
2021-03-19 14:00:00,152.22,152.73,151.72,152.73,86178.0,147.5381,148.0324,147.0534,148.0324,86178.0
2021-03-19 15:00:00,152.75,153.44,151.99,152.29,407943.0,148.0518,148.7205,147.3151,147.6059,407943.0
2021-03-22 09:30:00,150.6,151.55,150.29,151.39,219046.0,145.9679,146.8887,145.6674,146.7336,219046.0
2021-03-22 10:00:00,151.43,151.55,149.5,149.9,248083.0,146.7724,146.8887,144.9017,145.2894,248083.0
2021-03-22 11:00:00,149.88,150.96,149.38,150.78,204080.0,145.27,146.3168,144.7854,146.1424,204080.0
2021-03-22 12:00:00,150.84,151.28,150.3,151.16,86580.0,146.2005,146.627,145.6771,146.5107,86580.0
2021-03-22 13:00:00,151.14,151.47,150.74,151.41,70050.0,146.4913,146.8111,146.1036,146.753,70050.0
2021-03-22 14:00:00,151.35,152.25,151.2,151.73,103134.0,146.6948,147.5671,146.5494,147.0631,103134.0
2021-03-22 15:00:00,151.73,152.13,151.11,151.51,320607.0,147.0631,147.4508,146.4622,146.8499,320607.0
2021-03-23 09:30:00,150.05,150.05,146.78,147.56,287515.0,145.4348,145.4348,142.2654,143.0214,287515.0
2021-03-23 10:00:00,147.62,148.03,144.35,145.13,519878.0,143.0796,143.4769,139.9101,140.6661,519878.0
2021-03-23 11:00:00,145.07,145.48,144.12,144.31,245408.0,140.608,141.0054,139.6872,139.8714,245408.0
2021-03-23 12:00:00,144.34,144.5,143.6,143.61,193249.0,139.9004,140.0555,139.1832,139.1929,193249.0
2021-03-23 13:00:00,143.62,143.65,142.25,142.47,276932.0,139.2026,139.2317,137.8747,138.088,276932.0
2021-03-23 14:00:00,142.5,142.57,141.4,141.57,267611.0,138.117,138.1849,137.0509,137.2156,267611.0
2021-03-23 15:00:00,141.54,142.75,141.45,142.45,557406.0,137.1866,138.3593,137.0993,138.0686,557406.0
2021-03-24 09:30:00,143.8,145.94,143.54,144.85,236032.0,139.377,141.4512,139.125,140.3948,236032.0
2021-03-24 10:00:00,144.86,147.47,144.85,147.24,318748.0,140.4044,142.9342,140.3948,142.7112,318748.0
2021-03-24 11:00:00,147.28,147.65,145.54,145.8,204563.0,142.75,143.1086,141.0635,141.3155,204563.0
2021-03-24 12:00:00,145.85,147.43,145.66,146.82,133104.0,141.364,142.8954,141.1798,142.3042,133104.0
2021-03-24 13:00:00,146.87,146.88,145.76,146.67,119589.0,142.3526,142.3623,141.2768,142.1588,119589.0
2021-03-24 14:00:00,146.63,146.67,143.82,144.89,176238.0,142.12,142.1588,139.3964,140.4335,176238.0
2021-03-24 15:00:00,144.9,145.36,143.19,143.21,453207.0,140.4432,140.8891,138.7858,138.8052,453207.0
2021-03-25 09:30:00,141.84,142.09,140.51,141.04,243170.0,137.4773,137.7196,136.1882,136.7019,243170.0
2021-03-25 10:00:00,140.87,142.11,139.41,140.76,227799.0,136.5372,137.739,135.1221,136.4306,227799.0
2021-03-25 11:00:00,140.84,143.28,140.15,143.22,132368.0,136.5081,138.873,135.8393,138.8149,132368.0
2021-03-25 12:00:00,143.25,145.9,143.04,144.86,233611.0,138.844,141.4125,138.6404,140.4044,233611.0
2021-03-25 13:00:00,144.83,145.1,143.73,143.89,108759.0,140.3754,140.6371,139.3092,139.4643,108759.0
2021-03-25 14:00:00,143.8,145.07,143.37,145.05,73845.0,139.377,140.608,138.9603,140.5886,73845.0
2021-03-25 15:00:00,145.0,146.96,144.83,146.52,334270.0,140.5401,142.4399,140.3754,142.0134,334270.0
2021-03-26 09:30:00,147.35,147.54,145.04,145.82,134544.0,142.8179,143.002,140.5789,141.3349,134544.0
2021-03-26 10:00:00,145.86,146.64,145.24,145.31,189030.0,141.3737,142.1297,140.7728,140.8406,189030.0
2021-03-26 11:00:00,145.42,145.55,144.56,144.78,201147.0,140.9472,141.0732,140.1137,140.3269,201147.0
2021-03-26 12:00:00,144.82,145.18,144.37,144.43,188176.0,140.3657,140.7146,139.9295,139.9877,188176.0
2021-03-26 13:00:00,144.47,145.37,143.74,144.38,152843.0,140.0264,140.8988,139.3189,139.9392,152843.0
2021-03-26 14:00:00,144.34,144.45,142.81,144.14,331243.0,139.9004,140.0071,138.4175,139.7066,331243.0
2021-03-26 15:00:00,144.12,146.99,144.05,146.75,557345.0,139.6872,142.4689,139.6194,142.2363,557345.0
2021-03-29 09:30:00,146.0,146.8,145.39,145.89,183247.0,141.5094,142.2848,140.9181,141.4028,183247.0
2021-03-29 10:00:00,145.81,146.07,145.05,145.05,241779.0,141.3252,141.5772,140.5886,140.5886,241779.0
2021-03-29 11:00:00,145.07,145.1,143.15,144.22,211105.0,140.608,140.6371,138.747,139.7841,211105.0
2021-03-29 12:00:00,144.22,144.62,143.69,144.59,235125.0,139.7841,140.1718,139.2704,140.1428,235125.0
2021-03-29 13:00:00,144.59,144.95,143.47,143.47,335242.0,140.1428,140.4917,139.0572,139.0572,335242.0
2021-03-29 14:00:00,143.47,144.6,143.38,144.24,127248.0,139.0572,140.1524,138.97,139.8035,127248.0
2021-03-29 15:00:00,144.33,145.63,144.32,144.59,304914.0,139.8907,141.1508,139.8811,140.1428,304914.0
2021-03-30 09:30:00,144.79,147.09,144.53,147.02,168295.0,140.3366,142.5659,140.0846,142.498,168295.0
2021-03-30 10:00:00,147.08,148.86,146.1,148.51,372849.0,142.5562,144.2814,141.6063,143.9422,372849.0
2021-03-30 11:00:00,148.53,149.68,148.15,148.25,269703.0,143.9616,145.0762,143.5933,143.6902,269703.0
2021-03-30 12:00:00,148.23,148.37,147.77,148.12,238790.0,143.6708,143.8065,143.2249,143.5642,238790.0
2021-03-30 13:00:00,148.05,148.12,147.62,147.96,86823.0,143.4963,143.5642,143.0796,143.4091,86823.0
2021-03-30 14:00:00,147.98,148.6,147.7,148.53,114097.0,143.4285,144.0294,143.1571,143.9616,114097.0
2021-03-30 15:00:00,148.5,148.75,147.7,148.3,364612.0,143.9325,144.1748,143.1571,143.7386,364612.0
2021-03-31 09:30:00,148.96,148.96,147.61,148.27,81208.0,144.3783,144.3783,143.0699,143.7096,81208.0
2021-03-31 10:00:00,148.42,149.59,147.03,149.46,222487.0,143.8549,144.989,142.5077,144.863,222487.0
2021-03-31 11:00:00,149.51,150.34,148.26,148.26,165426.0,144.9114,145.7159,143.6999,143.6999,165426.0
2021-03-31 12:00:00,148.25,149.08,147.89,148.56,276823.0,143.6902,144.4946,143.3413,143.9906,276823.0
2021-03-31 13:00:00,148.56,149.36,148.39,149.05,106933.0,143.9906,144.766,143.8259,144.4656,106933.0
2021-03-31 14:00:00,149.1,149.48,148.48,148.77,70792.0,144.514,144.8823,143.9131,144.1942,70792.0
2021-03-31 15:00:00,148.72,149.59,147.77,147.98,349335.0,144.1457,144.989,143.2249,143.4285,349335.0
2021-04-01 09:30:00,148.17,148.61,147.0,148.01,203259.0,143.6126,144.0391,142.4786,143.4576,203259.0
2021-04-01 10:00:00,148.07,149.33,147.3,147.5,219246.0,143.5157,144.737,142.7694,142.9632,219246.0
2021-04-01 11:00:00,147.46,147.89,146.57,147.46,146676.0,142.9245,143.3413,142.0619,142.9245,146676.0
2021-04-01 12:00:00,147.48,147.84,147.19,147.22,110241.0,142.9439,143.2928,142.6628,142.6919,110241.0
2021-04-01 13:00:00,147.27,148.35,147.14,148.15,103815.0,142.7403,143.7871,142.6143,143.5933,103815.0
2021-04-01 14:00:00,148.14,148.52,148.01,148.19,93925.0,143.5836,143.9519,143.4576,143.632,93925.0
2021-04-01 15:00:00,148.17,148.62,147.97,148.2,305820.0,143.6126,144.0488,143.4188,143.6417,305820.0
2021-04-05 09:30:00,150.5,153.23,150.24,152.21,353772.0,145.871,148.517,145.619,147.5284,353772.0
2021-04-05 10:00:00,152.25,153.03,151.57,151.82,242500.0,147.5671,148.3232,146.9081,147.1504,242500.0
2021-04-05 11:00:00,151.84,152.06,150.95,150.96,132607.0,147.1698,147.383,146.3071,146.3168,132607.0
2021-04-05 12:00:00,150.94,151.53,150.67,151.14,150924.0,146.2974,146.8693,146.0357,146.4913,150924.0
2021-04-05 13:00:00,151.1,151.72,150.74,151.7,103795.0,146.4525,147.0534,146.1036,147.0341,103795.0
2021-04-05 14:00:00,151.69,152.09,151.36,151.51,140641.0,147.0244,147.4121,146.7045,146.8499,140641.0
2021-04-05 15:00:00,151.51,151.8,150.72,150.97,364323.0,146.8499,147.131,146.0842,146.3265,364323.0
2021-04-06 09:30:00,151.0,152.64,150.73,152.63,123077.0,146.3556,147.9452,146.0939,147.9355,123077.0
2021-04-06 10:00:00,152.64,152.72,151.67,152.49,178968.0,147.9452,148.0227,147.005,147.7998,178968.0
2021-04-06 11:00:00,152.5,152.67,151.89,152.18,182493.0,147.8095,147.9742,147.2182,147.4993,182493.0
2021-04-06 12:00:00,152.14,152.41,151.76,152.28,99491.0,147.4605,147.7222,147.0922,147.5962,99491.0
2021-04-06 13:00:00,152.32,152.66,152.07,152.51,126415.0,147.635,147.9645,147.3927,147.8192,126415.0
2021-04-06 14:00:00,152.56,152.77,151.74,151.78,114156.0,147.8676,148.0712,147.0728,147.1116,114156.0
2021-04-06 15:00:00,151.76,151.87,150.99,151.68,250371.0,147.0922,147.1988,146.3459,147.0147,250371.0
2021-04-07 09:30:00,152.25,152.41,150.52,151.3,88415.0,147.5671,147.7222,145.8904,146.6464,88415.0
2021-04-07 10:00:00,151.27,151.27,149.72,150.02,117046.0,146.6173,146.6173,145.115,145.4057,117046.0
2021-04-07 11:00:00,149.99,150.1,148.35,148.93,153176.0,145.3767,145.4833,143.7871,144.3493,153176.0
2021-04-07 12:00:00,148.94,148.99,148.07,148.79,126659.0,144.359,144.4074,143.5157,144.2136,126659.0
2021-04-07 13:00:00,148.86,148.93,148.23,148.59,90943.0,144.2814,144.3493,143.6708,144.0197,90943.0
2021-04-07 14:00:00,148.6,148.98,148.4,148.84,115806.0,144.0294,144.3977,143.8356,144.262,115806.0
2021-04-07 15:00:00,148.83,148.98,148.17,148.79,277057.0,144.2523,144.3977,143.6126,144.2136,277057.0
2021-04-08 09:30:00,148.67,148.99,146.79,147.46,156549.0,144.0973,144.4074,142.2751,142.9245,156549.0
2021-04-08 10:00:00,147.5,148.64,146.87,148.17,138157.0,142.9632,144.0682,142.3526,143.6126,138157.0
2021-04-08 11:00:00,148.21,149.58,148.01,149.41,74409.0,143.6514,144.9793,143.4576,144.8145,74409.0
2021-04-08 12:00:00,149.44,149.94,149.33,149.39,129796.0,144.8436,145.3282,144.737,144.7951,129796.0
2021-04-08 13:00:00,149.39,149.47,148.45,148.75,65965.0,144.7951,144.8727,143.884,144.1748,65965.0
2021-04-08 14:00:00,148.82,149.25,148.55,149.16,164007.0,144.2426,144.6594,143.981,144.5722,164007.0
2021-04-08 15:00:00,149.12,149.55,148.77,149.44,168102.0,144.5334,144.9502,144.1942,144.8436,168102.0
2021-04-09 09:30:00,148.26,149.0,147.3,147.44,112746.0,143.6999,144.4171,142.7694,142.9051,112746.0
2021-04-09 10:00:00,147.39,147.97,146.07,147.91,211599.0,142.8566,143.4188,141.5772,143.3606,211599.0
2021-04-09 11:00:00,147.93,148.34,147.17,147.9,92179.0,143.38,143.7774,142.6434,143.3509,92179.0
2021-04-09 12:00:00,147.85,148.24,147.67,148.22,55735.0,143.3025,143.6805,143.128,143.6611,55735.0
2021-04-09 13:00:00,148.21,148.29,147.79,148.07,73245.0,143.6514,143.7289,143.2443,143.5157,73245.0
2021-04-09 14:00:00,148.0,148.18,147.74,148.01,71019.0,143.4479,143.6223,143.1959,143.4576,71019.0
2021-04-09 15:00:00,148.02,148.88,147.96,148.48,259147.0,143.4673,144.3008,143.4091,143.9131,259147.0
2021-04-12 09:30:00,148.29,148.78,146.9,147.21,74070.0,143.7289,144.2039,142.3817,142.6822,74070.0
2021-04-12 10:00:00,147.21,148.43,147.17,148.07,95393.0,142.6822,143.8646,142.6434,143.5157,95393.0
2021-04-12 11:00:00,148.12,148.76,147.27,148.75,76845.0,143.5642,144.1845,142.7403,144.1748,76845.0
2021-04-12 12:00:00,148.78,148.91,148.47,148.64,82932.0,144.2039,144.3299,143.9034,144.0682,82932.0
2021-04-12 13:00:00,148.66,148.84,148.32,148.53,74495.0,144.0876,144.262,143.758,143.9616,74495.0
2021-04-12 14:00:00,148.5,149.05,148.25,148.72,67449.0,143.9325,144.4656,143.6902,144.1457,67449.0
2021-04-12 15:00:00,148.7,149.45,148.4,149.35,235043.0,144.1263,144.8533,143.8356,144.7563,235043.0
2021-04-13 09:30:00,148.11,148.87,145.99,146.41,277968.0,143.5545,144.2911,141.4997,141.9068,277968.0
2021-04-13 10:00:00,146.7,148.07,146.52,147.72,142877.0,142.1879,143.5157,142.0134,143.1765,142877.0
2021-04-13 11:00:00,147.71,148.52,147.71,148.35,67094.0,143.1668,143.9519,143.1668,143.7871,67094.0
2021-04-13 12:00:00,148.42,148.48,147.78,147.93,49563.0,143.8549,143.9131,143.2346,143.38,49563.0
2021-04-13 13:00:00,147.93,148.45,147.87,148.36,49968.0,143.38,143.884,143.3219,143.7968,49968.0
2021-04-13 14:00:00,148.36,149.03,148.36,148.91,109596.0,143.7968,144.4462,143.7968,144.3299,109596.0
2021-04-13 15:00:00,148.94,149.16,148.61,148.81,252677.0,144.359,144.5722,144.0391,144.233,252677.0
2021-04-14 09:30:00,149.09,150.28,148.7,150.25,170361.0,144.5043,145.6577,144.1263,145.6287,170361.0
2021-04-14 10:00:00,150.28,151.58,150.25,151.2,181370.0,145.6577,146.9178,145.6287,146.5494,181370.0
2021-04-14 11:00:00,151.25,151.81,150.9,151.12,89663.0,146.5979,147.1407,146.2587,146.4719,89663.0
2021-04-14 12:00:00,151.18,151.82,150.74,151.63,85691.0,146.5301,147.1504,146.1036,146.9662,85691.0
2021-04-14 13:00:00,151.6,151.94,150.83,150.96,133166.0,146.9371,147.2667,146.1908,146.3168,133166.0
2021-04-14 14:00:00,151.0,151.11,150.05,150.06,74355.0,146.3556,146.4622,145.4348,145.4445,74355.0
2021-04-14 15:00:00,150.08,150.31,149.31,149.67,225753.0,145.4639,145.6868,144.7176,145.0665,225753.0
2021-04-15 09:30:00,149.81,150.28,148.51,149.49,73009.0,145.2022,145.6577,143.9422,144.892,73009.0
2021-04-15 10:00:00,149.57,150.62,148.9,150.28,70229.0,144.9696,145.9873,144.3202,145.6577,70229.0
2021-04-15 11:00:00,150.32,150.35,149.43,149.78,109158.0,145.6965,145.7256,144.8339,145.1731,109158.0
2021-04-15 12:00:00,149.68,149.76,148.79,148.8,128566.0,145.0762,145.1537,144.2136,144.2233,128566.0
2021-04-15 13:00:00,148.81,149.27,148.46,149.26,150745.0,144.233,144.6788,143.8937,144.6691,150745.0
2021-04-15 14:00:00,149.27,149.59,149.02,149.35,68099.0,144.6788,144.989,144.4365,144.7563,68099.0
2021-04-15 15:00:00,149.36,149.69,149.02,149.08,232692.0,144.766,145.0859,144.4365,144.4946,232692.0
2021-04-16 09:30:00,149.8,151.32,149.66,150.4,129158.0,145.1925,146.6658,145.0568,145.774,129158.0
2021-04-16 10:00:00,150.34,150.61,149.5,149.5,178054.0,145.7159,145.9776,144.9017,144.9017,178054.0
2021-04-16 11:00:00,149.5,149.82,148.47,148.49,143767.0,144.9017,145.2119,143.9034,143.9228,143767.0
2021-04-16 12:00:00,148.53,148.66,147.92,148.26,134330.0,143.9616,144.0876,143.3703,143.6999,134330.0
2021-04-16 13:00:00,148.22,148.4,148.11,148.14,78547.0,143.6611,143.8356,143.5545,143.5836,78547.0
2021-04-16 14:00:00,148.12,148.96,148.05,148.93,77889.0,143.5642,144.3783,143.4963,144.3493,77889.0
2021-04-16 15:00:00,148.92,148.96,147.7,148.62,679875.0,144.3396,144.3783,143.1571,144.0488,679875.0
2021-04-19 09:30:00,147.93,148.93,147.7,147.89,73253.0,143.38,144.3493,143.1571,143.3413,73253.0
2021-04-19 10:00:00,147.97,148.38,146.85,148.22,146693.0,143.4188,143.8162,142.3332,143.6611,146693.0
2021-04-19 11:00:00,148.21,148.7,147.65,147.86,65183.0,143.6514,144.1263,143.1086,143.3122,65183.0
2021-04-19 12:00:00,147.93,148.05,147.08,147.08,41698.0,143.38,143.4963,142.5562,142.5562,41698.0
2021-04-19 13:00:00,147.05,147.63,147.02,147.63,45256.0,142.5271,143.0892,142.498,143.0892,45256.0
2021-04-19 14:00:00,147.51,147.8,147.41,147.67,39229.0,142.9729,143.254,142.876,143.128,39229.0
2021-04-19 15:00:00,147.63,147.97,147.06,147.9,189440.0,143.0892,143.4188,142.5368,143.3509,189440.0
2021-04-20 09:30:00,146.57,146.58,142.63,143.24,276474.0,142.0619,142.0715,138.243,138.8343,276474.0
2021-04-20 10:00:00,143.28,143.49,141.3,141.49,335757.0,138.873,139.0766,136.9539,137.1381,335757.0
2021-04-20 11:00:00,141.51,141.79,140.05,140.81,337399.0,137.1575,137.4289,135.7424,136.479,337399.0
2021-04-20 12:00:00,140.8,141.05,140.55,140.88,179053.0,136.4693,136.7116,136.227,136.5469,179053.0
2021-04-20 13:00:00,140.86,141.25,140.41,140.74,128191.0,136.5275,136.9055,136.0913,136.4112,128191.0
2021-04-20 14:00:00,140.71,141.01,140.42,140.51,147079.0,136.3821,136.6729,136.101,136.1882,147079.0
2021-04-20 15:00:00,140.52,142.14,140.51,141.94,439016.0,136.1979,137.7681,136.1882,137.5743,439016.0
2021-04-21 09:30:00,142.13,144.33,140.87,144.06,144828.0,137.7584,139.8907,136.5372,139.6291,144828.0
2021-04-21 10:00:00,144.01,145.4,143.96,144.4,264038.0,139.5806,140.9278,139.5321,139.9586,264038.0
2021-04-21 11:00:00,144.41,145.0,143.93,144.99,264164.0,139.9683,140.5401,139.5031,140.5304,264164.0
2021-04-21 12:00:00,144.97,145.35,144.61,144.61,91995.0,140.5111,140.8794,140.1621,140.1621,91995.0
2021-04-21 13:00:00,144.63,144.98,144.33,144.83,110046.0,140.1815,140.5208,139.8907,140.3754,110046.0
2021-04-21 14:00:00,144.84,144.94,144.5,144.59,148063.0,140.3851,140.482,140.0555,140.1428,148063.0
2021-04-21 15:00:00,144.59,145.07,144.5,144.8,532809.0,140.1428,140.608,140.0555,140.3463,532809.0
2021-04-22 09:30:00,144.67,145.92,143.32,145.91,144638.0,140.2203,141.4318,138.9118,141.4222,144638.0
2021-04-22 10:00:00,145.92,147.47,145.71,147.07,202871.0,141.4318,142.9342,141.2283,142.5465,202871.0
2021-04-22 11:00:00,147.09,148.37,146.89,148.18,180918.0,142.5659,143.8065,142.372,143.6223,180918.0
2021-04-22 12:00:00,148.15,149.17,148.03,149.13,163766.0,143.5933,144.5819,143.4769,144.5431,163766.0
2021-04-22 13:00:00,149.2,149.27,146.26,146.28,351395.0,144.611,144.6788,141.7614,141.7808,351395.0
2021-04-22 14:00:00,146.26,147.7,145.8,147.52,151383.0,141.7614,143.1571,141.3155,142.9826,151383.0
2021-04-22 15:00:00,147.51,147.7,146.39,146.66,214379.0,142.9729,143.1571,141.8874,142.1491,214379.0
2021-04-23 09:30:00,147.04,148.0,145.8,147.44,67053.0,142.5174,143.4479,141.3155,142.9051,67053.0
2021-04-23 10:00:00,147.42,148.49,147.23,147.7,105068.0,142.8857,143.9228,142.7016,143.1571,105068.0
2021-04-23 11:00:00,147.72,148.44,147.69,147.99,97000.0,143.1765,143.8743,143.1474,143.4382,97000.0
2021-04-23 12:00:00,148.0,148.58,147.85,147.98,56814.0,143.4479,144.01,143.3025,143.4285,56814.0
2021-04-23 13:00:00,147.95,148.19,147.76,147.86,39102.0,143.3994,143.632,143.2152,143.3122,39102.0
2021-04-23 14:00:00,147.88,148.32,147.82,148.22,41089.0,143.3316,143.758,143.2734,143.6611,41089.0
2021-04-23 15:00:00,148.23,148.72,148.03,148.36,189961.0,143.6708,144.1457,143.4769,143.7968,189961.0
2021-04-26 09:30:00,149.35,150.74,148.84,149.17,170121.0,144.7563,146.1036,144.262,144.5819,170121.0
2021-04-26 10:00:00,149.23,149.78,148.08,148.36,150690.0,144.64,145.1731,143.5254,143.7968,150690.0
2021-04-26 11:00:00,148.35,148.87,148.25,148.43,62085.0,143.7871,144.2911,143.6902,143.8646,62085.0
2021-04-26 12:00:00,148.45,148.51,148.0,148.35,62196.0,143.884,143.9422,143.4479,143.7871,62196.0
2021-04-26 13:00:00,148.34,148.47,147.84,148.12,62295.0,143.7774,143.9034,143.2928,143.5642,62295.0
2021-04-26 14:00:00,148.18,148.32,147.76,148.08,50223.0,143.6223,143.758,143.2152,143.5254,50223.0
2021-04-26 15:00:00,148.14,148.56,147.85,148.51,135524.0,143.5836,143.9906,143.3025,143.9422,135524.0
2021-04-27 09:30:00,148.95,149.95,148.19,149.13,127555.0,144.3686,145.3379,143.632,144.5431,127555.0
2021-04-27 10:00:00,149.22,150.17,148.78,149.92,228130.0,144.6303,145.5511,144.2039,145.3088,228130.0
2021-04-27 11:00:00,149.9,150.23,149.61,149.94,81836.0,145.2894,145.6093,145.0083,145.3282,81836.0
2021-04-27 12:00:00,149.98,150.35,149.26,149.3,110720.0,145.367,145.7256,144.6691,144.7079,110720.0
2021-04-27 13:00:00,149.33,149.64,149.17,149.41,56227.0,144.737,145.0374,144.5819,144.8145,56227.0
2021-04-27 14:00:00,149.39,150.03,149.22,149.64,60775.0,144.7951,145.4154,144.6303,145.0374,60775.0
2021-04-27 15:00:00,149.65,149.99,149.53,149.79,218728.0,145.0471,145.3767,144.9308,145.1828,218728.0
2021-04-28 09:30:00,149.33,150.14,148.58,148.84,104970.0,144.737,145.522,144.01,144.262,104970.0
2021-04-28 10:00:00,148.85,150.25,148.65,149.97,92202.0,144.2717,145.6287,144.0779,145.3573,92202.0
2021-04-28 11:00:00,149.86,149.86,149.1,149.37,71333.0,145.2507,145.2507,144.514,144.7757,71333.0
2021-04-28 12:00:00,149.37,149.95,149.16,149.8,46613.0,144.7757,145.3379,144.5722,145.1925,46613.0
2021-04-28 13:00:00,149.8,149.88,149.18,149.25,38548.0,145.1925,145.27,144.5916,144.6594,38548.0
2021-04-28 14:00:00,149.3,149.75,149.02,149.36,72456.0,144.7079,145.144,144.4365,144.766,72456.0
2021-04-28 15:00:00,149.34,149.86,148.77,149.43,177296.0,144.7467,145.2507,144.1942,144.8339,177296.0
2021-04-29 09:30:00,151.31,152.99,151.0,151.56,166771.0,146.6561,148.2844,146.3556,146.8984,166771.0
2021-04-29 10:00:00,151.49,152.02,149.73,149.94,125137.0,146.8305,147.3442,145.1247,145.3282,125137.0
2021-04-29 11:00:00,149.97,151.43,149.67,149.73,83410.0,145.3573,146.7724,145.0665,145.1247,83410.0
2021-04-29 12:00:00,149.8,150.11,148.75,150.05,92202.0,145.1925,145.493,144.1748,145.4348,92202.0
2021-04-29 13:00:00,150.07,150.56,149.76,150.38,79052.0,145.4542,145.9291,145.1537,145.7547,79052.0
2021-04-29 14:00:00,150.42,151.43,150.36,151.0,93173.0,145.7934,146.7724,145.7353,146.3556,93173.0
2021-04-29 15:00:00,151.01,151.18,150.57,151.03,159468.0,146.3653,146.5301,145.9388,146.3847,159468.0
2021-04-30 09:30:00,149.15,150.02,148.53,149.14,109977.0,144.5625,145.4057,143.9616,144.5528,109977.0
2021-04-30 10:00:00,149.07,149.29,146.91,147.17,197926.0,144.485,144.6982,142.3914,142.6434,197926.0
2021-04-30 11:00:00,147.17,147.38,146.54,147.31,137338.0,142.6434,142.8469,142.0328,142.7791,137338.0
2021-04-30 12:00:00,147.32,147.89,147.21,147.59,84438.0,142.7888,143.3413,142.6822,143.0505,84438.0
2021-04-30 13:00:00,147.54,147.98,147.12,147.3,102376.0,143.002,143.4285,142.5949,142.7694,102376.0
2021-04-30 14:00:00,147.3,148.5,147.14,148.15,107124.0,142.7694,143.9325,142.6143,143.5933,107124.0
2021-04-30 15:00:00,148.17,148.62,147.83,148.54,231142.0,143.6126,144.0488,143.2831,143.9713,231142.0
2021-05-03 09:30:00,149.34,150.16,148.5,149.35,90054.0,144.7467,145.5414,143.9325,144.7563,90054.0
2021-05-03 10:00:00,149.33,149.41,148.41,148.88,111440.0,144.737,144.8145,143.8453,144.3008,111440.0
2021-05-03 11:00:00,148.85,149.04,148.32,148.67,85829.0,144.2717,144.4559,143.758,144.0973,85829.0
2021-05-03 12:00:00,148.65,149.06,148.5,149.06,73547.0,144.0779,144.4753,143.9325,144.4753,73547.0
2021-05-03 13:00:00,149.09,149.48,148.99,149.21,95220.0,144.5043,144.8823,144.4074,144.6207,95220.0
2021-05-03 14:00:00,149.22,150.0,149.04,149.67,92761.0,144.6303,145.3864,144.4559,145.0665,92761.0
2021-05-03 15:00:00,149.62,149.62,148.71,148.85,230693.0,145.018,145.018,144.136,144.2717,230693.0
2021-05-04 09:30:00,148.27,148.27,145.06,145.13,68314.0,143.7096,143.7096,140.5983,140.6661,68314.0
2021-05-04 10:00:00,145.09,146.95,144.33,145.71,153417.0,140.6274,142.4302,139.8907,141.2283,153417.0
2021-05-04 11:00:00,145.69,146.13,144.99,145.25,130834.0,141.2089,141.6354,140.5304,140.7825,130834.0
2021-05-04 12:00:00,145.22,146.03,145.18,145.85,126506.0,140.7534,141.5385,140.7146,141.364,126506.0
2021-05-04 13:00:00,145.84,147.24,145.8,147.1,137778.0,141.3543,142.7112,141.3155,142.5755,137778.0
2021-05-04 14:00:00,147.09,147.51,146.79,147.22,114501.0,142.5659,142.9729,142.2751,142.6919,114501.0
2021-05-04 15:00:00,147.22,147.7,146.96,147.61,309862.0,142.6919,143.1571,142.4399,143.0699,309862.0
2021-05-05 09:30:00,148.02,148.92,147.38,148.34,89394.0,143.4673,144.3396,142.8469,143.7774,89394.0
2021-05-05 10:00:00,148.27,148.3,145.12,145.98,318474.0,143.7096,143.7386,140.6564,141.49,318474.0
2021-05-05 11:00:00,145.98,146.07,145.38,145.73,133500.0,141.49,141.5772,140.9085,141.2477,133500.0
2021-05-05 12:00:00,145.74,145.95,144.63,144.8,104337.0,141.2574,141.4609,140.1815,140.3463,104337.0
2021-05-05 13:00:00,144.69,145.12,144.53,144.86,117656.0,140.2397,140.6564,140.0846,140.4044,117656.0
2021-05-05 14:00:00,144.9,145.49,144.47,145.22,105277.0,140.4432,141.0151,140.0264,140.7534,105277.0
2021-05-05 15:00:00,145.25,145.57,144.18,144.48,308430.0,140.7825,141.0926,139.7454,140.0361,308430.0
2021-05-06 09:30:00,144.46,144.58,142.33,142.5,84362.0,140.0167,140.1331,137.9523,138.117,84362.0
2021-05-06 10:00:00,142.4,142.44,140.85,141.94,165413.0,138.0201,138.0589,136.5178,137.5743,165413.0
2021-05-06 11:00:00,141.97,142.03,140.58,141.61,125112.0,137.6033,137.6615,136.2561,137.2544,125112.0
2021-05-06 12:00:00,141.63,142.5,141.04,142.49,188274.0,137.2738,138.117,136.7019,138.1073,188274.0
2021-05-06 13:00:00,142.46,142.54,141.31,141.39,81392.0,138.0783,138.1558,136.9636,137.0412,81392.0
2021-05-06 14:00:00,141.38,141.8,140.72,141.27,83565.0,137.0315,137.4386,136.3918,136.9249,83565.0
2021-05-06 15:00:00,141.22,142.7,141.0,142.58,519720.0,136.8764,138.3109,136.6632,138.1946,519720.0
2021-05-07 09:30:00,143.0,145.94,142.5,144.78,224493.0,138.6017,141.4512,138.117,140.3269,224493.0
2021-05-07 10:00:00,144.7,146.71,144.7,146.71,256924.0,140.2494,142.1975,140.2494,142.1975,256924.0
2021-05-07 11:00:00,146.77,146.8,145.87,146.22,146465.0,142.2557,142.2848,141.3834,141.7226,146465.0
2021-05-07 12:00:00,146.22,146.55,145.8,146.07,162111.0,141.7226,142.0425,141.3155,141.5772,162111.0
2021-05-07 13:00:00,146.05,146.25,145.22,145.29,149277.0,141.5578,141.7517,140.7534,140.8212,149277.0
2021-05-07 14:00:00,145.22,146.0,145.04,145.41,158410.0,140.7534,141.5094,140.5789,140.9375,158410.0
2021-05-07 15:00:00,145.41,146.89,145.17,146.69,545244.0,140.9375,142.372,140.7049,142.1782,545244.0
2021-05-10 09:30:00,144.87,145.4,141.14,143.1,373085.0,140.4141,140.9278,136.7989,138.6986,373085.0
2021-05-10 10:00:00,143.16,143.87,141.72,142.17,635261.0,138.7567,139.4449,137.361,137.7972,635261.0
2021-05-10 11:00:00,142.22,142.87,141.24,142.29,388323.0,137.8456,138.4757,136.8958,137.9135,388323.0
2021-05-10 12:00:00,142.32,142.95,141.58,141.73,353462.0,137.9426,138.5532,137.2253,137.3707,353462.0
2021-05-10 13:00:00,141.75,142.33,141.49,141.89,221194.0,137.3901,137.9523,137.1381,137.5258,221194.0
2021-05-10 14:00:00,141.92,141.92,141.05,141.23,283599.0,137.5549,137.5549,136.7116,136.8861,283599.0
2021-05-10 15:00:00,141.21,141.87,140.6,140.66,720806.0,136.8667,137.5064,136.2755,136.3336,720806.0
2021-05-11 09:30:00,139.24,141.51,138.38,141.16,506461.0,134.9573,137.1575,134.1238,136.8182,506461.0
2021-05-11 10:00:00,141.15,141.54,139.62,140.97,420238.0,136.8086,137.1866,135.3256,136.6341,420238.0
2021-05-11 11:00:00,140.84,141.48,140.01,141.36,166911.0,136.5081,137.1284,135.7036,137.0121,166911.0
2021-05-11 12:00:00,141.32,141.62,140.52,140.91,414523.0,136.9733,137.2641,136.1979,136.5759,414523.0
2021-05-11 13:00:00,140.85,141.78,140.81,141.11,152064.0,136.5178,137.4192,136.479,136.7698,152064.0
2021-05-11 14:00:00,141.16,141.61,140.68,141.41,113264.0,136.8182,137.2544,136.353,137.0606,113264.0
2021-05-11 15:00:00,141.42,141.94,140.92,141.7,372971.0,137.0703,137.5743,136.5856,137.3416,372971.0
2021-05-12 09:30:00,140.48,141.31,139.09,140.0,254325.0,136.1592,136.9636,134.8119,135.6939,254325.0
2021-05-12 10:00:00,139.94,140.65,138.39,138.9,246629.0,135.6358,136.3239,134.1334,134.6278,246629.0
2021-05-12 11:00:00,138.8,139.39,137.63,137.73,258512.0,134.5308,135.1027,133.3968,133.4937,258512.0
2021-05-12 12:00:00,137.75,138.21,137.23,138.14,156717.0,133.5131,133.959,133.0091,133.8911,156717.0
2021-05-12 13:00:00,138.13,138.99,137.75,137.8,197238.0,133.8814,134.715,133.5131,133.5616,197238.0
2021-05-12 14:00:00,137.77,138.02,136.49,136.92,186580.0,133.5325,133.7748,132.2919,132.7087,186580.0
2021-05-12 15:00:00,136.8,136.93,135.35,135.94,520974.0,132.5924,132.7184,131.187,131.7588,520974.0
2021-05-13 09:30:00,136.73,139.34,136.56,138.86,142872.0,132.5245,135.0542,132.3597,134.589,142872.0
2021-05-13 10:00:00,138.95,139.41,138.0,138.59,257430.0,134.6762,135.1221,133.7554,134.3273,257430.0
2021-05-13 11:00:00,138.59,138.6,137.34,137.67,182841.0,134.3273,134.337,133.1157,133.4356,182841.0
2021-05-13 12:00:00,137.76,138.32,137.31,137.51,111442.0,133.5228,134.0656,133.0867,133.2805,111442.0
2021-05-13 13:00:00,137.46,137.84,136.62,137.49,156363.0,133.2321,133.6004,132.4179,133.2611,156363.0
2021-05-13 14:00:00,137.48,139.92,137.48,138.92,210113.0,133.2514,135.6164,133.2514,134.6471,210113.0
2021-05-13 15:00:00,138.95,140.39,138.95,139.26,459473.0,134.6762,136.0719,134.6762,134.9767,459473.0
2021-05-14 09:30:00,140.42,142.49,139.08,141.79,167044.0,136.101,138.1073,134.8022,137.4289,167044.0
2021-05-14 10:00:00,141.93,142.5,141.45,141.92,184455.0,137.5646,138.117,137.0993,137.5549,184455.0
2021-05-14 11:00:00,141.88,142.97,141.01,142.66,182799.0,137.5161,138.5726,136.6729,138.2721,182799.0
2021-05-14 12:00:00,142.67,143.03,142.24,142.95,142193.0,138.2818,138.6307,137.865,138.5532,142193.0
2021-05-14 13:00:00,142.98,143.4,142.68,143.37,106455.0,138.5823,138.9894,138.2915,138.9603,106455.0
2021-05-14 14:00:00,143.36,143.8,143.28,143.56,261613.0,138.9506,139.377,138.873,139.1444,261613.0
2021-05-14 15:00:00,143.54,143.66,143.04,143.31,393247.0,139.125,139.2414,138.6404,138.9021,393247.0
2021-05-17 09:30:00,142.86,143.26,139.37,139.51,134440.0,138.466,138.8537,135.0833,135.219,134440.0
2021-05-17 10:00:00,139.53,140.41,138.94,139.16,165019.0,135.2384,136.0913,134.6665,134.8798,165019.0
2021-05-17 11:00:00,139.16,139.4,138.4,138.48,102722.0,134.8798,135.1124,134.1431,134.2207,102722.0
2021-05-17 12:00:00,138.5,139.23,138.24,138.94,88452.0,134.2401,134.9476,133.9881,134.6665,88452.0
2021-05-17 13:00:00,138.9,139.14,138.56,138.89,137329.0,134.6278,134.8604,134.2982,134.6181,137329.0
2021-05-17 14:00:00,138.9,139.16,138.46,139.07,98442.0,134.6278,134.8798,134.2013,134.7925,98442.0
2021-05-17 15:00:00,139.04,139.96,138.98,139.86,291186.0,134.7635,135.6552,134.7053,135.5582,291186.0
2021-05-18 09:30:00,140.87,142.55,140.51,142.29,107076.0,136.5372,138.1655,136.1882,137.9135,107076.0
2021-05-18 10:00:00,142.29,142.99,141.4,142.13,119034.0,137.9135,138.592,137.0509,137.7584,119034.0
2021-05-18 11:00:00,142.09,142.27,141.12,141.37,139333.0,137.7196,137.8941,136.7795,137.0218,139333.0
2021-05-18 12:00:00,141.35,141.9,140.99,141.64,138798.0,137.0024,137.5355,136.6535,137.2835,138798.0
2021-05-18 13:00:00,141.66,141.92,141.0,141.06,66675.0,137.3029,137.5549,136.6632,136.7213,66675.0
2021-05-18 14:00:00,141.09,141.47,139.9,140.37,88852.0,136.7504,137.1187,135.597,136.0525,88852.0
2021-05-18 15:00:00,140.33,140.68,139.76,139.82,253479.0,136.0138,136.353,135.4613,135.5195,253479.0
2021-05-19 09:30:00,137.86,138.19,136.34,138.12,288512.0,133.6198,133.9396,132.1465,133.8718,288512.0
2021-05-19 10:00:00,138.09,138.27,136.47,138.0,177000.0,133.8427,134.0171,132.2725,133.7554,177000.0
2021-05-19 11:00:00,138.0,138.36,137.09,138.15,116199.0,133.7554,134.1044,132.8734,133.9008,116199.0
2021-05-19 12:00:00,138.16,138.81,138.02,138.69,56601.0,133.9105,134.5405,133.7748,134.4242,56601.0
2021-05-19 13:00:00,138.73,139.12,138.25,138.65,73452.0,134.463,134.841,133.9978,134.3855,73452.0
2021-05-19 14:00:00,138.64,139.22,137.74,138.13,115266.0,134.3758,134.9379,133.5034,133.8814,115266.0
2021-05-19 15:00:00,138.11,139.5,137.94,139.44,210165.0,133.8621,135.2093,133.6973,135.1512,210165.0
2021-05-20 09:30:00,139.85,139.96,137.59,138.3,94847.0,135.5485,135.6552,133.3581,134.0462,94847.0
2021-05-20 10:00:00,138.22,138.76,138.02,138.35,113889.0,133.9687,134.4921,133.7748,134.0947,113889.0
2021-05-20 11:00:00,138.38,139.11,138.38,138.86,177134.0,134.1238,134.8313,134.1238,134.589,177134.0
2021-05-20 12:00:00,138.81,138.9,138.05,138.72,107111.0,134.5405,134.6278,133.8039,134.4533,107111.0
2021-05-20 13:00:00,138.74,139.27,138.45,138.74,96614.0,134.4727,134.9864,134.1916,134.4727,96614.0
2021-05-20 14:00:00,138.75,139.37,138.62,139.24,235548.0,134.4824,135.0833,134.3564,134.9573,235548.0
2021-05-20 15:00:00,139.25,139.6,138.62,138.98,679601.0,134.967,135.3062,134.3564,134.7053,679601.0
2021-05-21 09:30:00,139.72,140.74,139.47,140.49,201743.0,135.4225,136.4112,135.1802,136.1689,201743.0
2021-05-21 10:00:00,140.38,140.38,138.62,139.49,207669.0,136.0622,136.0622,134.3564,135.1996,207669.0
2021-05-21 11:00:00,139.46,139.74,139.0,139.05,221067.0,135.1705,135.4419,134.7247,134.7731,221067.0
2021-05-21 12:00:00,139.01,139.25,138.57,138.93,42504.0,134.7344,134.967,134.3079,134.6568,42504.0
2021-05-21 13:00:00,138.92,139.25,138.89,138.9,50936.0,134.6471,134.967,134.6181,134.6278,50936.0
2021-05-21 14:00:00,138.96,139.25,138.76,139.09,81441.0,134.6859,134.967,134.4921,134.8119,81441.0
2021-05-21 15:00:00,139.07,139.27,138.59,139.01,218565.0,134.7925,134.9864,134.3273,134.7344,218565.0
2021-05-24 09:30:00,140.05,141.07,139.11,140.8,149027.0,135.7424,136.731,134.8313,136.4693,149027.0
2021-05-24 10:00:00,140.85,141.67,140.79,141.18,129314.0,136.5178,137.3126,136.4596,136.8376,129314.0
2021-05-24 11:00:00,141.21,141.97,141.1,141.53,67307.0,136.8667,137.6033,136.7601,137.1769,67307.0
2021-05-24 12:00:00,141.55,142.04,141.44,141.9,62963.0,137.1963,137.6712,137.0896,137.5355,62963.0
2021-05-24 13:00:00,141.91,142.0,141.55,141.84,66224.0,137.5452,137.6324,137.1963,137.4773,66224.0
2021-05-24 14:00:00,141.85,142.21,141.82,141.99,94901.0,137.487,137.836,137.4579,137.6227,94901.0
2021-05-24 15:00:00,142.0,142.16,141.66,141.89,229145.0,137.6324,137.7875,137.3029,137.5258,229145.0
2021-05-25 09:30:00,142.45,143.99,142.36,143.4,155792.0,138.0686,139.5612,137.9813,138.9894,155792.0
2021-05-25 10:00:00,143.47,144.24,142.76,143.11,213894.0,139.0572,139.8035,138.369,138.7083,213894.0
2021-05-25 11:00:00,143.15,143.15,141.98,142.54,98749.0,138.747,138.747,137.613,138.1558,98749.0
2021-05-25 12:00:00,142.57,142.89,142.33,142.78,58375.0,138.1849,138.495,137.9523,138.3884,58375.0
2021-05-25 13:00:00,142.74,143.46,142.46,143.41,112561.0,138.3497,139.0475,138.0783,138.999,112561.0
2021-05-25 14:00:00,143.43,143.43,142.52,142.53,72929.0,139.0184,139.0184,138.1364,138.1461,72929.0
2021-05-25 15:00:00,142.52,142.92,142.3,142.79,269376.0,138.1364,138.5241,137.9232,138.3981,269376.0
2021-05-26 09:30:00,143.9,145.25,142.88,144.17,122783.0,139.474,140.7825,138.4853,139.7357,122783.0
2021-05-26 10:00:00,144.19,145.16,144.0,145.0,120124.0,139.7551,140.6952,139.5709,140.5401,120124.0
2021-05-26 11:00:00,145.1,145.27,144.53,144.74,76903.0,140.6371,140.8018,140.0846,140.2881,76903.0
2021-05-26 12:00:00,144.7,144.84,144.28,144.56,175112.0,140.2494,140.3851,139.8423,140.1137,175112.0
2021-05-26 13:00:00,144.54,144.67,144.16,144.3,82881.0,140.0943,140.2203,139.726,139.8617,82881.0
2021-05-26 14:00:00,144.32,144.49,144.04,144.15,47007.0,139.8811,140.0458,139.6097,139.7163,47007.0
2021-05-26 15:00:00,144.14,144.58,144.06,144.5,241120.0,139.7066,140.1331,139.6291,140.0555,241120.0
2021-05-27 09:30:00,145.39,145.79,143.54,144.01,63927.0,140.9181,141.3058,139.125,139.5806,63927.0
2021-05-27 10:00:00,143.92,144.39,143.7,144.1,144134.0,139.4934,139.9489,139.2801,139.6678,144134.0
2021-05-27 11:00:00,144.13,144.15,143.49,144.11,59473.0,139.6969,139.7163,139.0766,139.6775,59473.0
2021-05-27 12:00:00,144.08,144.65,144.03,144.35,47905.0,139.6484,140.2009,139.6,139.9101,47905.0
2021-05-27 13:00:00,144.41,144.42,144.02,144.42,35368.0,139.9683,139.978,139.5903,139.978,35368.0
2021-05-27 14:00:00,144.42,144.49,144.06,144.31,42026.0,139.978,140.0458,139.6291,139.8714,42026.0
2021-05-27 15:00:00,144.29,146.0,144.22,145.84,453346.0,139.852,141.5094,139.7841,141.3543,453346.0
2021-05-28 09:30:00,145.63,145.71,144.09,144.55,70925.0,141.1508,141.2283,139.6581,140.104,70925.0
2021-05-28 10:00:00,144.58,144.6,143.01,143.81,158616.0,140.1331,140.1524,138.6113,139.3867,158616.0
2021-05-28 11:00:00,143.81,144.5,143.8,144.25,86148.0,139.3867,140.0555,139.377,139.8132,86148.0
2021-05-28 12:00:00,144.2,144.91,144.1,144.52,90972.0,139.7647,140.4529,139.6678,140.0749,90972.0
2021-05-28 13:00:00,144.51,144.71,144.17,144.55,121718.0,140.0652,140.2591,139.7357,140.104,121718.0
2021-05-28 14:00:00,144.55,144.62,144.21,144.29,63227.0,140.104,140.1718,139.7744,139.852,63227.0
2021-05-28 15:00:00,144.27,144.45,143.4,143.52,416657.0,139.8326,140.0071,138.9894,139.1057,416657.0
2021-06-01 09:30:00,145.4,146.93,145.33,145.74,187456.0,140.9278,142.4108,140.86,141.2574,187456.0
2021-06-01 10:00:00,145.66,146.01,144.31,144.67,163143.0,141.1798,141.5191,139.8714,140.2203,163143.0
2021-06-01 11:00:00,144.67,145.3,144.42,145.16,123164.0,140.2203,140.8309,139.978,140.6952,123164.0
2021-06-01 12:00:00,145.13,145.25,144.55,145.18,124802.0,140.6661,140.7825,140.104,140.7146,124802.0
2021-06-01 13:00:00,145.16,145.19,144.55,144.69,74978.0,140.6952,140.7243,140.104,140.2397,74978.0
2021-06-01 14:00:00,144.66,145.24,144.61,145.21,92109.0,140.2106,140.7728,140.1621,140.7437,92109.0
2021-06-01 15:00:00,145.19,145.54,144.98,145.18,220780.0,140.7243,141.0635,140.5208,140.7146,220780.0
2021-06-02 09:30:00,145.84,146.05,143.46,143.59,107988.0,141.3543,141.5578,139.0475,139.1735,107988.0
2021-06-02 10:00:00,143.56,144.68,143.48,144.64,178970.0,139.1444,140.23,139.0669,140.1912,178970.0
2021-06-02 11:00:00,144.6,144.88,143.96,143.98,156478.0,140.1524,140.4238,139.5321,139.5515,156478.0
2021-06-02 12:00:00,143.99,144.0,143.12,143.7,132691.0,139.5612,139.5709,138.718,139.2801,132691.0
2021-06-02 13:00:00,143.69,143.86,142.76,143.03,81918.0,139.2704,139.4352,138.369,138.6307,81918.0
2021-06-02 14:00:00,143.02,143.36,142.87,142.96,105180.0,138.621,138.9506,138.4757,138.5629,105180.0
2021-06-02 15:00:00,142.95,143.13,142.33,142.62,434385.0,138.5532,138.7277,137.9523,138.2333,434385.0
2021-06-03 09:30:00,141.75,141.9,139.66,139.93,198669.0,137.3901,137.5355,135.3644,135.6261,198669.0
2021-06-03 10:00:00,139.86,140.51,139.72,139.99,252221.0,135.5582,136.1882,135.4225,135.6842,252221.0
2021-06-03 11:00:00,140.02,140.81,139.8,140.62,111393.0,135.7133,136.479,135.5001,136.2949,111393.0
2021-06-03 12:00:00,140.65,141.1,140.53,141.08,93914.0,136.3239,136.7601,136.2076,136.7407,93914.0
2021-06-03 13:00:00,141.12,141.39,140.58,141.39,76592.0,136.7795,137.0412,136.2561,137.0412,76592.0
2021-06-03 14:00:00,141.4,141.49,140.84,140.89,109383.0,137.0509,137.1381,136.5081,136.5566,109383.0
2021-06-03 15:00:00,140.94,141.12,140.38,140.39,366938.0,136.605,136.7795,136.0622,136.0719,366938.0
2021-06-04 09:30:00,141.63,142.5,141.19,141.49,101623.0,137.2738,138.117,136.8473,137.1381,101623.0
2021-06-04 10:00:00,141.56,141.67,140.64,141.6,247790.0,137.2059,137.3126,136.3142,137.2447,247790.0
2021-06-04 11:00:00,141.6,142.04,141.28,141.4,116984.0,137.2447,137.6712,136.9346,137.0509,116984.0
2021-06-04 12:00:00,141.39,142.04,141.39,141.71,59205.0,137.0412,137.6712,137.0412,137.3513,59205.0
2021-06-04 13:00:00,141.76,142.07,141.63,141.91,95290.0,137.3998,137.7003,137.2738,137.5452,95290.0
2021-06-04 14:00:00,141.81,142.18,141.72,141.96,72250.0,137.4483,137.8069,137.361,137.5936,72250.0
2021-06-04 15:00:00,141.97,142.36,141.83,142.07,348154.0,137.6033,137.9813,137.4676,137.7003,348154.0
2021-06-07 09:30:00,143.05,143.25,142.28,142.74,102036.0,138.6501,138.844,137.9038,138.3497,102036.0
2021-06-07 10:00:00,142.76,142.93,142.15,142.56,180821.0,138.369,138.5338,137.7778,138.1752,180821.0
2021-06-07 11:00:00,142.58,142.79,142.18,142.34,150272.0,138.1946,138.3981,137.8069,137.962,150272.0
2021-06-07 12:00:00,142.37,142.45,142.01,142.26,139593.0,137.991,138.0686,137.6421,137.8844,139593.0
2021-06-07 13:00:00,142.28,142.3,141.87,141.88,117172.0,137.9038,137.9232,137.5064,137.5161,117172.0
2021-06-07 14:00:00,141.91,142.44,141.88,142.31,192290.0,137.5452,138.0589,137.5161,137.9329,192290.0
2021-06-07 15:00:00,142.33,142.79,142.2,142.46,590405.0,137.9523,138.3981,137.8263,138.0783,590405.0
2021-06-08 09:30:00,142.74,144.16,142.58,143.78,176030.0,138.3497,139.726,138.1946,139.3577,176030.0
2021-06-08 10:00:00,143.79,144.78,143.6,144.06,186883.0,139.3674,140.3269,139.1832,139.6291,186883.0
2021-06-08 11:00:00,144.1,144.37,143.32,144.17,118204.0,139.6678,139.9295,138.9118,139.7357,118204.0
2021-06-08 12:00:00,144.2,144.71,143.98,144.67,102201.0,139.7647,140.2591,139.5515,140.2203,102201.0
2021-06-08 13:00:00,144.68,145.56,144.67,145.51,167450.0,140.23,141.0829,140.2203,141.0345,167450.0
2021-06-08 14:00:00,145.52,146.38,145.52,146.24,113613.0,141.0441,141.8777,141.0441,141.742,113613.0
2021-06-08 15:00:00,146.29,146.29,145.56,145.73,334852.0,141.7905,141.7905,141.0829,141.2477,334852.0
2021-06-09 09:30:00,146.18,146.61,144.89,145.09,120332.0,141.6838,142.1006,140.4335,140.6274,120332.0
2021-06-09 10:00:00,145.07,145.24,144.33,144.69,110428.0,140.608,140.7728,139.8907,140.2397,110428.0
2021-06-09 11:00:00,144.65,144.97,144.04,144.33,97859.0,140.2009,140.5111,139.6097,139.8907,97859.0
2021-06-09 12:00:00,144.35,144.88,144.35,144.86,52609.0,139.9101,140.4238,139.9101,140.4044,52609.0
2021-06-09 13:00:00,144.9,144.9,144.19,144.26,69535.0,140.4432,140.4432,139.7551,139.8229,69535.0
2021-06-09 14:00:00,144.27,144.36,143.9,144.17,114636.0,139.8326,139.9198,139.474,139.7357,114636.0
2021-06-09 15:00:00,144.17,144.37,143.38,143.79,340617.0,139.7357,139.9295,138.97,139.3674,340617.0
2021-06-10 09:30:00,144.15,144.75,143.46,143.99,150075.0,139.7163,140.2978,139.0475,139.5612,150075.0
2021-06-10 10:00:00,144.01,144.2,142.8,143.18,200465.0,139.5806,139.7647,138.4078,138.7761,200465.0
2021-06-10 11:00:00,143.17,143.35,142.77,142.97,189980.0,138.7664,138.9409,138.3787,138.5726,189980.0
2021-06-10 12:00:00,143.0,143.35,142.61,143.33,48502.0,138.6017,138.9409,138.2237,138.9215,48502.0
2021-06-10 13:00:00,143.36,143.65,143.28,143.61,73856.0,138.9506,139.2317,138.873,139.1929,73856.0
2021-06-10 14:00:00,143.58,144.14,143.54,144.0,70037.0,139.1638,139.7066,139.125,139.5709,70037.0
2021-06-10 15:00:00,144.02,144.29,143.65,143.96,257251.0,139.5903,139.852,139.2317,139.5321,257251.0
2021-06-11 09:30:00,144.0,144.64,143.73,143.98,81974.0,139.5709,140.1912,139.3092,139.5515,81974.0
2021-06-11 10:00:00,144.0,144.02,142.93,143.58,99561.0,139.5709,139.5903,138.5338,139.1638,99561.0
2021-06-11 11:00:00,143.54,143.57,142.94,143.11,238041.0,139.125,139.1541,138.5435,138.7083,238041.0
2021-06-11 12:00:00,143.11,143.44,142.95,143.41,64137.0,138.7083,139.0281,138.5532,138.999,64137.0
2021-06-11 13:00:00,143.4,143.47,143.3,143.34,74274.0,138.9894,139.0572,138.8924,138.9312,74274.0
2021-06-11 14:00:00,143.32,143.43,143.15,143.27,89248.0,138.9118,139.0184,138.747,138.8634,89248.0
2021-06-11 15:00:00,143.28,143.52,143.2,143.47,290765.0,138.873,139.1057,138.7955,139.0572,290765.0
2021-06-14 09:30:00,143.69,144.53,142.9,142.97,76339.0,139.2704,140.0846,138.5047,138.5726,76339.0
2021-06-14 10:00:00,143.04,143.86,143.03,143.61,110192.0,138.6404,139.4352,138.6307,139.1929,110192.0
2021-06-14 11:00:00,143.63,143.95,143.59,143.85,45880.0,139.2123,139.5224,139.1735,139.4255,45880.0
2021-06-14 12:00:00,143.88,144.26,143.74,143.74,55446.0,139.4546,139.8229,139.3189,139.3189,55446.0
2021-06-14 13:00:00,143.74,143.97,143.57,143.58,108209.0,139.3189,139.5418,139.1541,139.1638,108209.0
2021-06-14 14:00:00,143.64,143.74,143.4,143.69,63529.0,139.222,139.3189,138.9894,139.2704,63529.0
2021-06-14 15:00:00,143.61,143.98,143.4,143.9,229137.0,139.1929,139.5515,138.9894,139.474,229137.0
2021-06-15 09:30:00,143.76,144.34,143.62,144.04,57443.0,139.3383,139.9004,139.2026,139.6097,57443.0
2021-06-15 10:00:00,144.11,144.2,143.57,143.91,90356.0,139.6775,139.7647,139.1541,139.4837,90356.0
2021-06-15 11:00:00,143.94,144.39,143.71,143.82,66081.0,139.5127,139.9489,139.2898,139.3964,66081.0
2021-06-15 12:00:00,143.86,144.09,143.79,143.95,55521.0,139.4352,139.6581,139.3674,139.5224,55521.0
2021-06-15 13:00:00,143.86,144.31,143.8,144.1,67382.0,139.4352,139.8714,139.377,139.6678,67382.0
2021-06-15 14:00:00,144.11,144.46,143.98,144.01,60437.0,139.6775,140.0167,139.5515,139.5806,60437.0
2021-06-15 15:00:00,144.0,144.38,143.67,144.18,267597.0,139.5709,139.9392,139.251,139.7454,267597.0
2021-06-16 09:30:00,143.97,144.35,142.81,143.33,72794.0,139.5418,139.9101,138.4175,138.9215,72794.0
2021-06-16 10:00:00,143.4,143.5,142.65,143.16,87626.0,138.9894,139.0863,138.2624,138.7567,87626.0
2021-06-16 11:00:00,143.18,144.51,142.98,144.4,82773.0,138.7761,140.0652,138.5823,139.9586,82773.0
2021-06-16 12:00:00,144.45,144.59,143.17,143.35,65920.0,140.0071,140.1428,138.7664,138.9409,65920.0
2021-06-16 13:00:00,143.36,143.39,142.78,143.28,61452.0,138.9506,138.9797,138.3884,138.873,61452.0
2021-06-16 14:00:00,143.17,143.28,142.0,142.94,140150.0,138.7664,138.873,137.6324,138.5435,140150.0
2021-06-16 15:00:00,142.94,143.66,142.8,143.21,159725.0,138.5435,139.2414,138.4078,138.8052,159725.0
2021-06-17 09:30:00,143.65,144.86,143.01,144.2,56296.0,139.2317,140.4044,138.6113,139.7647,56296.0
2021-06-17 10:00:00,144.11,144.22,143.12,143.28,90564.0,139.6775,139.7841,138.718,138.873,90564.0
2021-06-17 11:00:00,143.28,143.71,142.65,142.71,109781.0,138.873,139.2898,138.2624,138.3206,109781.0
2021-06-17 12:00:00,142.67,143.07,141.83,142.88,98090.0,138.2818,138.6695,137.4676,138.4853,98090.0
2021-06-17 13:00:00,142.92,143.15,142.61,142.74,110451.0,138.5241,138.747,138.2237,138.3497,110451.0
2021-06-17 14:00:00,142.75,142.81,141.99,142.1,61854.0,138.3593,138.4175,137.6227,137.7293,61854.0
2021-06-17 15:00:00,142.1,142.37,141.74,141.83,268789.0,137.7293,137.991,137.3804,137.4676,268789.0
2021-06-18 09:30:00,140.3,140.63,139.25,139.5,405900.0,135.9847,136.3046,134.967,135.2093,405900.0
2021-06-18 10:00:00,139.5,139.66,138.47,138.86,310250.0,135.2093,135.3644,134.211,134.589,310250.0
2021-06-18 11:00:00,138.86,139.71,138.7,139.63,104545.0,134.589,135.4128,134.4339,135.3353,104545.0
2021-06-18 12:00:00,139.61,140.04,139.45,139.83,117604.0,135.3159,135.7327,135.1608,135.5292,117604.0
2021-06-18 13:00:00,139.83,140.11,139.53,139.58,105244.0,135.5292,135.8005,135.2384,135.2868,105244.0
2021-06-18 14:00:00,139.56,139.73,138.65,138.84,95076.0,135.2675,135.4322,134.3855,134.5696,95076.0
2021-06-18 15:00:00,138.81,139.47,138.63,138.83,333442.0,134.5405,135.1802,134.3661,134.5599,333442.0
2021-06-21 09:30:00,139.77,141.21,138.83,140.9,80337.0,135.471,136.8667,134.5599,136.5662,80337.0
2021-06-21 10:00:00,140.86,141.96,140.56,141.64,134137.0,136.5275,137.5936,136.2367,137.2835,134137.0
2021-06-21 11:00:00,141.63,141.7,141.11,141.14,98368.0,137.2738,137.3416,136.7698,136.7989,98368.0
2021-06-21 12:00:00,141.17,141.21,140.93,140.98,57179.0,136.8279,136.8667,136.5953,136.6438,57179.0
2021-06-21 13:00:00,140.97,141.4,140.84,141.34,88778.0,136.6341,137.0509,136.5081,136.9927,88778.0
2021-06-21 14:00:00,141.34,141.49,141.16,141.47,81699.0,136.9927,137.1381,136.8182,137.1187,81699.0
2021-06-21 15:00:00,141.48,143.0,141.42,142.81,557654.0,137.1284,138.6017,137.0703,138.4175,557654.0
2021-06-22 09:30:00,142.0,142.49,141.5,141.61,86706.0,137.6324,138.1073,137.1478,137.2544,86706.0
2021-06-22 10:00:00,141.61,141.69,140.69,141.39,89184.0,137.2544,137.3319,136.3627,137.0412,89184.0
2021-06-22 11:00:00,141.41,141.76,141.02,141.23,48681.0,137.0606,137.3998,136.6826,136.8861,48681.0
2021-06-22 12:00:00,141.26,142.05,141.23,141.88,40256.0,136.9152,137.6809,136.8861,137.5161,40256.0
2021-06-22 13:00:00,141.91,142.01,141.56,141.6,57113.0,137.5452,137.6421,137.2059,137.2447,57113.0
2021-06-22 14:00:00,141.55,141.68,141.33,141.55,77313.0,137.1963,137.3223,136.983,137.1963,77313.0
2021-06-22 15:00:00,141.55,142.08,141.2,141.37,229592.0,137.1963,137.71,136.857,137.0218,229592.0
2021-06-23 09:30:00,140.84,141.13,140.51,140.59,89013.0,136.5081,136.7892,136.1882,136.2658,89013.0
2021-06-23 10:00:00,140.56,141.28,140.28,141.1,191990.0,136.2367,136.9346,135.9653,136.7601,191990.0
2021-06-23 11:00:00,141.08,141.17,140.79,141.05,69367.0,136.7407,136.8279,136.4596,136.7116,69367.0
2021-06-23 12:00:00,141.05,141.3,140.84,141.25,53823.0,136.7116,136.9539,136.5081,136.9055,53823.0
2021-06-23 13:00:00,141.19,141.58,141.11,141.29,107395.0,136.8473,137.2253,136.7698,136.9443,107395.0
2021-06-23 14:00:00,141.31,141.57,141.16,141.43,84043.0,136.9636,137.2156,136.8182,137.0799,84043.0
2021-06-23 15:00:00,141.4,141.7,141.03,141.1,181034.0,137.0509,137.3416,136.6922,136.7601,181034.0
2021-06-24 09:30:00,142.08,142.7,141.11,141.15,82412.0,137.71,138.3109,136.7698,136.8086,82412.0
2021-06-24 10:00:00,141.13,141.44,140.45,140.7,176686.0,136.7892,137.0896,136.1301,136.3724,176686.0
2021-06-24 11:00:00,140.71,141.0,140.55,140.59,149546.0,136.3821,136.6632,136.227,136.2658,149546.0
2021-06-24 12:00:00,140.62,140.83,140.39,140.44,118222.0,136.2949,136.4984,136.0719,136.1204,118222.0
2021-06-24 13:00:00,140.45,140.53,139.94,140.14,201011.0,136.1301,136.2076,135.6358,135.8296,201011.0
2021-06-24 14:00:00,140.16,140.53,140.09,140.51,151315.0,135.849,136.2076,135.7812,136.1882,151315.0
2021-06-24 15:00:00,140.52,140.93,140.45,140.81,330687.0,136.1979,136.5953,136.1301,136.479,330687.0
2021-06-25 09:30:00,141.02,141.32,139.6,139.75,117909.0,136.6826,136.9733,135.3062,135.4516,117909.0
2021-06-25 10:00:00,139.77,140.18,139.53,139.89,246316.0,135.471,135.8684,135.2384,135.5873,246316.0
2021-06-25 11:00:00,139.88,140.2,139.73,140.09,241500.0,135.5776,135.8878,135.4322,135.7812,241500.0
2021-06-25 12:00:00,140.08,140.39,139.99,139.99,186821.0,135.7715,136.0719,135.6842,135.6842,186821.0
2021-06-25 13:00:00,140.0,140.05,139.57,139.94,138364.0,135.6939,135.7424,135.2772,135.6358,138364.0
2021-06-25 14:00:00,139.94,140.72,139.92,140.41,149949.0,135.6358,136.3918,135.6164,136.0913,149949.0
2021-06-25 15:00:00,140.44,140.73,139.26,140.15,549376.0,136.1204,136.4015,134.9767,135.8393,549376.0
2021-06-28 09:30:00,139.47,139.47,136.37,136.97,281903.0,135.1802,135.1802,132.1756,132.7571,281903.0
2021-06-28 10:00:00,136.98,136.99,135.31,136.0,301817.0,132.7668,132.7765,131.1482,131.817,301817.0
2021-06-28 11:00:00,135.97,136.22,134.51,134.78,456776.0,131.7879,132.0302,130.3728,130.6345,456776.0
2021-06-28 12:00:00,134.81,135.39,134.72,135.09,221387.0,130.6636,131.2257,130.5763,130.9349,221387.0
2021-06-28 13:00:00,135.09,135.45,134.57,135.4,202179.0,130.9349,131.2839,130.4309,131.2354,202179.0
2021-06-28 14:00:00,135.42,136.4,135.41,136.16,136857.0,131.2548,132.2047,131.2451,131.972,136857.0
2021-06-28 15:00:00,136.23,136.34,135.83,135.91,305382.0,132.0399,132.1465,131.6522,131.7297,305382.0
2021-06-29 09:30:00,136.0,136.44,134.42,135.4,170593.0,131.817,132.2434,130.2856,131.2354,170593.0
2021-06-29 10:00:00,135.42,136.26,135.33,135.93,150460.0,131.2548,132.069,131.1676,131.7491,150460.0
2021-06-29 11:00:00,135.93,136.81,135.68,136.34,224063.0,131.7491,132.602,131.5068,132.1465,224063.0
2021-06-29 12:00:00,136.33,136.44,135.51,135.58,97368.0,132.1368,132.2434,131.342,131.4099,97368.0
2021-06-29 13:00:00,135.55,135.9,135.48,135.8,108085.0,131.3808,131.72,131.313,131.6231,108085.0
2021-06-29 14:00:00,135.74,135.83,135.08,135.26,83850.0,131.565,131.6522,130.9253,131.0997,83850.0
2021-06-29 15:00:00,135.25,135.43,134.82,135.04,225740.0,131.09,131.2645,130.6733,130.8865,225740.0
2021-06-30 09:30:00,135.0,136.49,134.92,136.46,158778.0,130.8477,132.2919,130.7702,132.2628,158778.0
2021-06-30 10:00:00,136.46,137.35,136.4,136.82,197287.0,132.2628,133.1254,132.2047,132.6117,197287.0
2021-06-30 11:00:00,136.84,136.88,136.21,136.28,171872.0,132.6311,132.6699,132.0205,132.0883,171872.0
2021-06-30 12:00:00,136.28,136.78,136.24,136.25,131918.0,132.0883,132.573,132.0496,132.0593,131918.0
2021-06-30 13:00:00,136.28,136.39,135.97,136.14,125093.0,132.0883,132.195,131.7879,131.9527,125093.0
2021-06-30 14:00:00,136.16,136.84,136.05,136.72,111456.0,131.972,132.6311,131.8654,132.5148,111456.0
2021-06-30 15:00:00,136.73,136.93,136.02,136.51,325298.0,132.5245,132.7184,131.8363,132.3113,325298.0
2021-07-01 09:30:00,137.09,139.25,136.86,138.6,211933.0,132.8734,134.967,132.6505,134.337,211933.0
2021-07-01 10:00:00,138.6,139.33,138.28,138.84,467307.0,134.337,135.0445,134.0268,134.5696,467307.0
2021-07-01 11:00:00,138.9,139.28,138.0,138.45,179566.0,134.6278,134.9961,133.7554,134.1916,179566.0
2021-07-01 12:00:00,138.42,139.04,138.35,138.85,204027.0,134.1625,134.7635,134.0947,134.5793,204027.0
2021-07-01 13:00:00,138.87,139.32,138.8,139.11,217040.0,134.5987,135.0348,134.5308,134.8313,217040.0
2021-07-01 14:00:00,139.11,139.59,138.85,139.42,156292.0,134.8313,135.2965,134.5793,135.1318,156292.0
2021-07-01 15:00:00,139.43,139.5,138.88,139.24,715570.0,135.1415,135.2093,134.6084,134.9573,715570.0
2021-07-02 09:30:00,139.75,140.38,139.09,140.17,201328.0,135.4516,136.0622,134.8119,135.8587,201328.0
2021-07-02 10:00:00,140.18,141.06,140.12,140.85,264853.0,135.8684,136.7213,135.8102,136.5178,264853.0
2021-07-02 11:00:00,140.88,141.24,140.64,140.75,215038.0,136.5469,136.8958,136.3142,136.4209,215038.0
2021-07-02 12:00:00,140.78,141.22,140.73,141.17,184947.0,136.4499,136.8764,136.4015,136.8279,184947.0
2021-07-02 13:00:00,141.19,141.33,140.88,140.94,119293.0,136.8473,136.983,136.5469,136.605,119293.0
2021-07-02 14:00:00,140.92,141.25,140.87,141.07,101453.0,136.5856,136.9055,136.5372,136.731,101453.0
2021-07-02 15:00:00,141.05,141.75,140.97,141.22,309067.0,136.7116,137.3901,136.6341,136.8764,309067.0
2021-07-06 09:30:00,141.46,141.89,140.51,140.66,132649.0,137.109,137.5258,136.1882,136.3336,132649.0
2021-07-06 10:00:00,140.64,140.69,139.42,139.57,184543.0,136.3142,136.3627,135.1318,135.2772,184543.0
2021-07-06 11:00:00,139.58,140.24,139.4,139.4,356113.0,135.2868,135.9265,135.1124,135.1124,356113.0
2021-07-06 12:00:00,139.42,139.5,138.65,139.5,189252.0,135.1318,135.2093,134.3855,135.2093,189252.0
2021-07-06 13:00:00,139.54,140.3,139.45,140.13,258357.0,135.2481,135.9847,135.1608,135.8199,258357.0
2021-07-06 14:00:00,140.13,140.77,140.12,140.37,155814.0,135.8199,136.4402,135.8102,136.0525,155814.0
2021-07-06 15:00:00,140.4,140.7,140.11,140.12,392875.0,136.0816,136.3724,135.8005,135.8102,392875.0
2021-07-07 09:30:00,139.5,141.18,139.03,139.8,166779.0,135.2093,136.8376,134.7538,135.5001,166779.0
2021-07-07 10:00:00,139.78,139.78,136.7,137.41,185755.0,135.4807,135.4807,132.4954,133.1836,185755.0
2021-07-07 11:00:00,137.41,139.61,137.41,139.18,174386.0,133.1836,135.3159,133.1836,134.8992,174386.0
2021-07-07 12:00:00,139.29,139.31,138.71,138.93,82583.0,135.0058,135.0252,134.4436,134.6568,82583.0
2021-07-07 13:00:00,138.92,139.5,138.48,139.1,131358.0,134.6471,135.2093,134.2207,134.8216,131358.0
2021-07-07 14:00:00,139.13,140.04,139.1,139.89,128567.0,134.8507,135.7327,134.8216,135.5873,128567.0
2021-07-07 15:00:00,139.88,140.03,139.56,139.61,197413.0,135.5776,135.723,135.2675,135.3159,197413.0
2021-07-08 09:30:00,137.16,137.16,134.89,136.86,320085.0,132.9413,132.9413,130.7411,132.6505,320085.0
2021-07-08 10:00:00,136.87,138.32,136.4,137.12,201756.0,132.6602,134.0656,132.2047,132.9025,201756.0
2021-07-08 11:00:00,137.16,138.97,137.16,138.91,176933.0,132.9413,134.6956,132.9413,134.6375,176933.0
2021-07-08 12:00:00,138.85,139.1,138.36,138.46,62462.0,134.5793,134.8216,134.1044,134.2013,62462.0
2021-07-08 13:00:00,138.48,138.5,138.09,138.16,74521.0,134.2207,134.2401,133.8427,133.9105,74521.0
2021-07-08 14:00:00,138.15,138.18,137.05,137.26,90285.0,133.9008,133.9299,132.8347,133.0382,90285.0
2021-07-08 15:00:00,137.31,137.78,136.86,137.72,256852.0,133.0867,133.5422,132.6505,133.4841,256852.0
2021-07-09 09:30:00,138.69,140.37,138.0,140.03,153477.0,134.4242,136.0525,133.7554,135.723,153477.0
2021-07-09 10:00:00,140.09,141.12,139.78,140.62,284309.0,135.7812,136.7795,135.4807,136.2949,284309.0
2021-07-09 11:00:00,140.7,142.16,140.6,141.41,250848.0,136.3724,137.7875,136.2755,137.0606,250848.0
2021-07-09 12:00:00,141.41,142.14,141.35,142.05,114290.0,137.0606,137.7681,137.0024,137.6809,114290.0
2021-07-09 13:00:00,142.04,142.23,141.74,142.12,94783.0,137.6712,137.8553,137.3804,137.7487,94783.0
2021-07-09 14:00:00,142.12,142.57,142.09,142.43,136602.0,137.7487,138.1849,137.7196,138.0492,136602.0
2021-07-09 15:00:00,142.41,142.71,142.21,142.48,295904.0,138.0298,138.3206,137.836,138.0976,295904.0
2021-07-12 09:30:00,141.29,142.13,140.35,141.84,180242.0,136.9443,137.7584,136.0332,137.4773,180242.0
2021-07-12 10:00:00,141.84,142.61,141.42,142.11,209056.0,137.4773,138.2237,137.0703,137.739,209056.0
2021-07-12 11:00:00,142.13,142.68,141.84,142.59,217700.0,137.7584,138.2915,137.4773,138.2043,217700.0
2021-07-12 12:00:00,142.59,142.73,141.84,142.22,165629.0,138.2043,138.34,137.4773,137.8456,165629.0
2021-07-12 13:00:00,142.25,142.25,141.17,141.19,126501.0,137.8747,137.8747,136.8279,136.8473,126501.0
2021-07-12 14:00:00,141.18,141.98,141.16,141.93,61746.0,136.8376,137.613,136.8182,137.5646,61746.0
2021-07-12 15:00:00,141.9,142.22,141.53,141.77,223760.0,137.5355,137.8456,137.1769,137.4095,223760.0
2021-07-13 09:30:00,141.19,141.72,139.46,139.47,96309.0,136.8473,137.361,135.1705,135.1802,96309.0
2021-07-13 10:00:00,139.49,139.61,138.56,139.37,171938.0,135.1996,135.3159,134.2982,135.0833,171938.0
2021-07-13 11:00:00,139.36,139.64,139.08,139.5,173239.0,135.0736,135.345,134.8022,135.2093,173239.0
2021-07-13 12:00:00,139.53,139.66,138.85,139.09,143445.0,135.2384,135.3644,134.5793,134.8119,143445.0
2021-07-13 13:00:00,139.1,139.23,138.74,139.19,118538.0,134.8216,134.9476,134.4727,134.9088,118538.0
2021-07-13 14:00:00,139.1,139.34,138.78,138.94,107813.0,134.8216,135.0542,134.5115,134.6665,107813.0
2021-07-13 15:00:00,138.9,139.05,138.16,138.35,410418.0,134.6278,134.7731,133.9105,134.0947,410418.0
2021-07-14 09:30:00,138.75,140.67,138.75,140.21,159381.0,134.4824,136.3433,134.4824,135.8975,159381.0
2021-07-14 10:00:00,140.11,140.35,138.45,138.69,86590.0,135.8005,136.0332,134.1916,134.4242,86590.0
2021-07-14 11:00:00,138.69,138.7,137.21,137.33,142457.0,134.4242,134.4339,132.9897,133.1061,142457.0
2021-07-14 12:00:00,137.33,138.91,137.33,138.78,111196.0,133.1061,134.6375,133.1061,134.5115,111196.0
2021-07-14 13:00:00,138.81,138.91,138.45,138.62,56510.0,134.5405,134.6375,134.1916,134.3564,56510.0
2021-07-14 14:00:00,138.64,138.73,138.25,138.28,39278.0,134.3758,134.463,133.9978,134.0268,39278.0
2021-07-14 15:00:00,138.31,139.75,138.18,139.68,519764.0,134.0559,135.4516,133.9299,135.3838,519764.0
2021-07-15 09:30:00,139.19,139.63,138.13,139.43,112784.0,134.9088,135.3353,133.8814,135.1415,112784.0
2021-07-15 10:00:00,139.42,139.87,138.83,139.73,85590.0,135.1318,135.5679,134.5599,135.4322,85590.0
2021-07-15 11:00:00,139.68,140.22,139.19,139.99,104429.0,135.3838,135.9072,134.9088,135.6842,104429.0
2021-07-15 12:00:00,139.96,140.18,139.27,139.65,115032.0,135.6552,135.8684,134.9864,135.3547,115032.0
2021-07-15 13:00:00,139.64,139.7,138.26,138.26,142945.0,135.345,135.4032,134.0074,134.0074,142945.0
2021-07-15 14:00:00,138.26,139.37,138.26,139.19,76323.0,134.0074,135.0833,134.0074,134.9088,76323.0
2021-07-15 15:00:00,139.15,139.59,139.04,139.54,183978.0,134.8701,135.2965,134.7635,135.2481,183978.0
2021-07-16 09:30:00,140.66,141.2,140.26,141.05,213493.0,136.3336,136.857,135.9459,136.7116,213493.0
2021-07-16 10:00:00,140.95,141.03,139.16,139.53,117091.0,136.6147,136.6922,134.8798,135.2384,117091.0
2021-07-16 11:00:00,139.6,139.7,139.07,139.5,85771.0,135.3062,135.4032,134.7925,135.2093,85771.0
2021-07-16 12:00:00,139.49,139.56,138.84,138.84,95365.0,135.1996,135.2675,134.5696,134.5696,95365.0
2021-07-16 13:00:00,138.81,138.88,137.27,137.32,154328.0,134.5405,134.6084,133.0479,133.0964,154328.0
2021-07-16 14:00:00,137.26,137.42,135.89,135.97,265299.0,133.0382,133.1933,131.7103,131.7879,265299.0
2021-07-16 15:00:00,135.97,136.15,134.89,135.05,384851.0,131.7879,131.9623,130.7411,130.8962,384851.0
2021-07-19 09:30:00,131.16,131.16,128.38,128.58,490796.0,127.1258,127.1258,124.4313,124.6252,490796.0
2021-07-19 10:00:00,128.52,130.46,127.23,129.72,512347.0,124.567,126.4474,123.3167,125.7301,512347.0
2021-07-19 11:00:00,129.67,132.9,129.46,132.75,387290.0,125.6817,128.8123,125.4781,128.6669,387290.0
2021-07-19 12:00:00,132.76,132.81,131.34,131.6,262902.0,128.6766,128.7251,127.3003,127.5523,262902.0
2021-07-19 13:00:00,131.63,132.02,130.33,130.39,168262.0,127.5814,127.9594,126.3214,126.3795,168262.0
2021-07-19 14:00:00,130.41,131.27,130.24,130.55,177928.0,126.3989,127.2324,126.2341,126.5346,177928.0
2021-07-19 15:00:00,130.57,130.96,130.0,130.88,660587.0,126.554,126.932,126.0015,126.8544,660587.0
2021-07-20 09:30:00,131.23,132.02,130.33,131.86,114665.0,127.1937,127.9594,126.3214,127.8043,114665.0
2021-07-20 10:00:00,131.74,133.51,131.04,133.51,216035.0,127.688,129.4035,127.0095,129.4035,216035.0
2021-07-20 11:00:00,133.56,134.78,133.06,134.77,246085.0,129.452,130.6345,128.9674,130.6248,246085.0
2021-07-20 12:00:00,134.77,135.37,134.22,135.11,164514.0,130.6248,131.2063,130.0917,130.9543,164514.0
2021-07-20 13:00:00,135.11,135.4,134.46,135.0,89475.0,130.9543,131.2354,130.3243,130.8477,89475.0
2021-07-20 14:00:00,135.02,135.85,134.83,135.69,143444.0,130.8671,131.6716,130.6829,131.5165,143444.0
2021-07-20 15:00:00,135.7,135.92,135.02,135.02,293599.0,131.5262,131.7394,130.8671,130.8671,293599.0
2021-07-21 09:30:00,135.43,139.63,135.43,139.44,255706.0,131.2645,135.3353,131.2645,135.1512,255706.0
2021-07-21 10:00:00,139.4,141.07,138.94,139.02,392519.0,135.1124,136.731,134.6665,134.7441,392519.0
2021-07-21 11:00:00,139.03,140.07,138.89,140.07,138496.0,134.7538,135.7618,134.6181,135.7618,138496.0
2021-07-21 12:00:00,140.05,140.14,139.69,139.93,103535.0,135.7424,135.8296,135.3935,135.6261,103535.0
2021-07-21 13:00:00,139.94,140.66,139.93,140.4,129927.0,135.6358,136.3336,135.6261,136.0816,129927.0
2021-07-21 14:00:00,140.43,140.61,139.93,139.93,91322.0,136.1107,136.2852,135.6261,135.6261,91322.0
2021-07-21 15:00:00,139.96,140.45,139.83,140.36,611237.0,135.6552,136.1301,135.5292,136.0429,611237.0
2021-07-22 09:30:00,139.49,139.66,137.59,138.62,140469.0,135.1996,135.3644,133.3581,134.3564,140469.0
2021-07-22 10:00:00,138.63,139.91,138.22,138.37,133834.0,134.3661,135.6067,133.9687,134.1141,133834.0
2021-07-22 11:00:00,138.45,138.54,137.73,137.81,124857.0,134.1916,134.2788,133.4937,133.5713,124857.0
2021-07-22 12:00:00,137.84,138.13,137.28,138.08,98765.0,133.6004,133.8814,133.0576,133.833,98765.0
2021-07-22 13:00:00,138.1,138.92,138.01,138.86,111555.0,133.8524,134.6471,133.7651,134.589,111555.0
2021-07-22 14:00:00,138.84,138.97,138.25,138.62,69960.0,134.5696,134.6956,133.9978,134.3564,69960.0
2021-07-22 15:00:00,138.63,138.8,138.24,138.44,184387.0,134.3661,134.5308,133.9881,134.1819,184387.0
2021-07-23 09:30:00,138.6,139.94,138.48,139.42,149830.0,134.337,135.6358,134.2207,135.1318,149830.0
2021-07-23 10:00:00,139.42,139.67,138.21,139.51,188290.0,135.1318,135.3741,133.959,135.219,188290.0
2021-07-23 11:00:00,139.48,139.75,138.81,138.81,86855.0,135.1899,135.4516,134.5405,134.5405,86855.0
2021-07-23 12:00:00,138.82,139.59,138.82,139.28,77356.0,134.5502,135.2965,134.5502,134.9961,77356.0
2021-07-23 13:00:00,139.28,139.99,139.23,139.94,91005.0,134.9961,135.6842,134.9476,135.6358,91005.0
2021-07-23 14:00:00,139.95,139.98,139.46,139.7,95246.0,135.6455,135.6745,135.1705,135.4032,95246.0
2021-07-23 15:00:00,139.64,139.66,139.1,139.19,283727.0,135.345,135.3644,134.8216,134.9088,283727.0
2021-07-26 09:30:00,139.56,140.42,138.15,139.9,144975.0,135.2675,136.101,133.9008,135.597,144975.0
2021-07-26 10:00:00,139.95,141.13,139.26,139.3,190402.0,135.6455,136.7892,134.9767,135.0155,190402.0
2021-07-26 11:00:00,139.39,140.48,139.13,140.23,117740.0,135.1027,136.1592,134.8507,135.9169,117740.0
2021-07-26 12:00:00,140.18,140.85,139.84,140.59,91779.0,135.8684,136.5178,135.5388,136.2658,91779.0
2021-07-26 13:00:00,140.59,141.21,140.59,141.06,115532.0,136.2658,136.8667,136.2658,136.7213,115532.0
2021-07-26 14:00:00,141.11,141.83,140.96,141.7,118387.0,136.7698,137.4676,136.6244,137.3416,118387.0
2021-07-26 15:00:00,141.73,142.59,141.7,142.47,290464.0,137.3707,138.2043,137.3416,138.088,290464.0
2021-07-27 09:30:00,141.38,142.42,140.57,141.51,78330.0,137.0315,138.0395,136.2464,137.1575,78330.0
2021-07-27 10:00:00,141.47,141.84,141.01,141.36,113856.0,137.1187,137.4773,136.6729,137.0121,113856.0
2021-07-27 11:00:00,141.33,141.92,140.52,141.42,119922.0,136.983,137.5549,136.1979,137.0703,119922.0
2021-07-27 12:00:00,141.25,141.76,140.71,141.53,73134.0,136.9055,137.3998,136.3821,137.1769,73134.0
2021-07-27 13:00:00,141.51,142.28,141.51,142.19,106007.0,137.1575,137.9038,137.1575,137.8166,106007.0
2021-07-27 14:00:00,142.19,143.22,142.05,143.06,160677.0,137.8166,138.8149,137.6809,138.6598,160677.0
2021-07-27 15:00:00,143.09,143.49,142.71,143.45,233260.0,138.6889,139.0766,138.3206,139.0378,233260.0
2021-07-28 09:30:00,143.98,144.74,142.51,142.62,88411.0,139.5515,140.2881,138.1267,138.2333,88411.0
2021-07-28 10:00:00,142.84,142.84,141.21,142.43,129378.0,138.4466,138.4466,136.8667,138.0492,129378.0
2021-07-28 11:00:00,142.39,143.95,142.35,143.95,143412.0,138.0104,139.5224,137.9716,139.5224,143412.0
2021-07-28 12:00:00,143.9,143.94,143.47,143.9,51884.0,139.474,139.5127,139.0572,139.474,51884.0
2021-07-28 13:00:00,143.86,144.06,143.62,143.96,53826.0,139.4352,139.6291,139.2026,139.5321,53826.0
2021-07-28 14:00:00,143.95,145.31,143.67,144.94,161666.0,139.5224,140.8406,139.251,140.482,161666.0
2021-07-28 15:00:00,145.01,145.25,144.46,144.57,290265.0,140.5498,140.7825,140.0167,140.1234,290265.0
2021-07-29 09:30:00,145.06,145.44,143.34,144.08,80564.0,140.5983,140.9666,138.9312,139.6484,80564.0
2021-07-29 10:00:00,144.08,147.91,143.96,147.76,317372.0,139.6484,143.3606,139.5321,143.2152,317372.0
2021-07-29 11:00:00,147.8,149.35,147.68,149.26,331569.0,143.254,144.7563,143.1377,144.6691,331569.0
2021-07-29 12:00:00,149.22,149.79,149.0,149.35,175313.0,144.6303,145.1828,144.4171,144.7563,175313.0
2021-07-29 13:00:00,149.39,149.8,149.02,149.08,162118.0,144.7951,145.1925,144.4365,144.4946,162118.0
2021-07-29 14:00:00,149.1,149.17,147.93,148.18,151525.0,144.514,144.5819,143.38,143.6223,151525.0
2021-07-29 15:00:00,148.12,148.31,147.65,147.84,412906.0,143.5642,143.7483,143.1086,143.2928,412906.0
2021-07-30 09:30:00,146.38,147.74,145.7,146.42,111718.0,141.8777,143.1959,141.2186,141.9165,111718.0
2021-07-30 10:00:00,146.35,147.96,145.22,145.22,182942.0,141.8486,143.4091,140.7534,140.7534,182942.0
2021-07-30 11:00:00,145.19,146.04,144.69,145.45,175448.0,140.7243,141.5482,140.2397,140.9763,175448.0
2021-07-30 12:00:00,145.5,146.56,145.45,145.97,107898.0,141.0248,142.0522,140.9763,141.4803,107898.0
2021-07-30 13:00:00,146.05,146.71,145.41,146.26,91599.0,141.5578,142.1975,140.9375,141.7614,91599.0
2021-07-30 14:00:00,146.28,146.38,145.7,145.94,77293.0,141.7808,141.8777,141.2186,141.4512,77293.0
2021-07-30 15:00:00,145.91,146.23,145.41,146.0,261886.0,141.4222,141.7323,140.9375,141.5094,261886.0
2021-08-02 09:30:00,147.06,148.67,146.42,148.08,117910.0,142.5368,144.0973,141.9165,143.5254,117910.0
2021-08-02 10:00:00,147.96,148.14,145.56,145.76,159175.0,143.4091,143.5836,141.0829,141.2768,159175.0
2021-08-02 11:00:00,145.76,146.01,144.36,144.36,108919.0,141.2768,141.5191,139.9198,139.9198,108919.0
2021-08-02 12:00:00,144.42,145.45,144.15,145.4,122896.0,139.978,140.9763,139.7163,140.9278,122896.0
2021-08-02 13:00:00,145.43,145.66,145.04,145.4,135261.0,140.9569,141.1798,140.5789,140.9278,135261.0
2021-08-02 14:00:00,145.39,145.67,145.01,145.14,128650.0,140.9181,141.1895,140.5498,140.6758,128650.0
2021-08-02 15:00:00,145.12,145.25,144.27,144.92,421965.0,140.6564,140.7825,139.8326,140.4626,421965.0
2021-08-03 09:30:00,145.65,145.73,140.16,140.44,430145.0,141.1701,141.2477,135.849,136.1204,430145.0
2021-08-03 10:00:00,140.47,141.48,139.33,140.7,370273.0,136.1495,137.1284,135.0445,136.3724,370273.0
2021-08-03 11:00:00,140.7,141.17,139.86,141.06,228517.0,136.3724,136.8279,135.5582,136.7213,228517.0
2021-08-03 12:00:00,141.02,142.11,140.7,140.7,128101.0,136.6826,137.739,136.3724,136.3724,128101.0
2021-08-03 13:00:00,140.69,142.56,139.9,142.56,175727.0,136.3627,138.1752,135.597,138.1752,175727.0
2021-08-03 14:00:00,142.55,143.17,141.94,142.19,138290.0,138.1655,138.7664,137.5743,137.8166,138290.0
2021-08-03 15:00:00,142.21,142.87,141.78,142.55,308363.0,137.836,138.4757,137.4192,138.1655,308363.0
2021-08-04 09:30:00,141.0,141.0,136.92,137.53,414532.0,136.6632,136.6632,132.7087,133.2999,414532.0
2021-08-04 10:00:00,137.52,138.45,136.81,138.06,549236.0,133.2902,134.1916,132.602,133.8136,549236.0
2021-08-04 11:00:00,138.01,139.66,137.56,137.6,344728.0,133.7651,135.3644,133.329,133.3677,344728.0
2021-08-04 12:00:00,137.62,138.13,137.57,137.86,162713.0,133.3871,133.8814,133.3387,133.6198,162713.0
2021-08-04 13:00:00,137.89,138.27,137.45,137.93,194402.0,133.6488,134.0171,133.2224,133.6876,194402.0
2021-08-04 14:00:00,137.93,138.37,137.85,138.31,164803.0,133.6876,134.1141,133.6101,134.0559,164803.0
2021-08-04 15:00:00,138.28,138.51,137.76,137.95,364225.0,134.0268,134.2498,133.5228,133.707,364225.0
2021-08-05 09:30:00,139.04,140.54,138.46,139.98,193185.0,134.7635,136.2173,134.2013,135.6745,193185.0
2021-08-05 10:00:00,139.91,141.0,139.27,140.79,329043.0,135.6067,136.6632,134.9864,136.4596,329043.0
2021-08-05 11:00:00,140.83,142.08,140.65,141.65,147639.0,136.4984,137.71,136.3239,137.2932,147639.0
2021-08-05 12:00:00,141.68,141.99,141.47,141.74,143646.0,137.3223,137.6227,137.1187,137.3804,143646.0
2021-08-05 13:00:00,141.64,142.94,141.6,142.76,129423.0,137.2835,138.5435,137.2447,138.369,129423.0
2021-08-05 14:00:00,142.75,142.9,142.02,142.02,101095.0,138.3593,138.5047,137.6518,137.6518,101095.0
2021-08-05 15:00:00,142.06,142.36,141.57,141.76,299839.0,137.6906,137.9813,137.2156,137.3998,299839.0
2021-08-06 09:30:00,141.65,142.2,139.67,140.64,149140.0,137.2932,137.8263,135.3741,136.3142,149140.0
2021-08-06 10:00:00,140.51,141.08,139.81,140.21,160295.0,136.1882,136.7407,135.5098,135.8975,160295.0
2021-08-06 11:00:00,140.23,140.66,139.35,139.57,168040.0,135.9169,136.3336,135.0639,135.2772,168040.0
2021-08-06 12:00:00,139.54,140.31,139.54,140.26,43196.0,135.2481,135.9944,135.2481,135.9459,43196.0
2021-08-06 13:00:00,140.33,141.22,140.23,141.06,62307.0,136.0138,136.8764,135.9169,136.7213,62307.0
2021-08-06 14:00:00,141.03,141.16,140.68,140.8,78515.0,136.6922,136.8182,136.353,136.4693,78515.0
2021-08-06 15:00:00,140.82,141.64,140.6,141.59,353565.0,136.4887,137.2835,136.2755,137.235,353565.0
2021-08-09 09:30:00,140.92,141.14,136.13,136.85,331383.0,136.5856,136.7989,131.943,132.6408,331383.0
2021-08-09 10:00:00,136.94,137.29,135.74,136.33,274958.0,132.728,133.0673,131.565,132.1368,274958.0
2021-08-09 11:00:00,136.28,137.55,136.07,137.13,191042.0,132.0883,133.3193,131.8848,132.9122,191042.0
2021-08-09 12:00:00,137.12,137.48,136.52,136.66,78491.0,132.9025,133.2514,132.321,132.4567,78491.0
2021-08-09 13:00:00,136.68,137.46,136.56,137.35,96364.0,132.476,133.2321,132.3597,133.1254,96364.0
2021-08-09 14:00:00,137.37,137.98,137.37,137.89,96074.0,133.1448,133.7361,133.1448,133.6488,96074.0
2021-08-09 15:00:00,137.91,137.98,137.1,137.1,297541.0,133.6682,133.7361,132.8831,132.8831,297541.0
2021-08-10 09:30:00,136.95,138.01,136.37,137.67,105230.0,132.7377,133.7651,132.1756,133.4356,105230.0
2021-08-10 10:00:00,137.72,138.41,137.36,137.69,154172.0,133.4841,134.1528,133.1351,133.455,154172.0
2021-08-10 11:00:00,137.72,138.38,137.38,138.0,217346.0,133.4841,134.1238,133.1545,133.7554,217346.0
2021-08-10 12:00:00,138.02,138.06,137.68,137.9,160648.0,133.7748,133.8136,133.4453,133.6585,160648.0
2021-08-10 13:00:00,137.92,139.17,137.85,138.7,139120.0,133.6779,134.8895,133.6101,134.4339,139120.0
2021-08-10 14:00:00,138.69,138.89,138.39,138.49,168718.0,134.4242,134.6181,134.1334,134.2304,168718.0
2021-08-10 15:00:00,138.47,138.52,137.84,137.99,261948.0,134.211,134.2595,133.6004,133.7458,261948.0
2021-08-11 09:30:00,137.55,138.7,136.15,138.69,145437.0,133.3193,134.4339,131.9623,134.4242,145437.0
2021-08-11 10:00:00,138.65,138.89,137.73,138.03,114032.0,134.3855,134.6181,133.4937,133.7845,114032.0
2021-08-11 11:00:00,138.0,138.01,137.05,137.18,64384.0,133.7554,133.7651,132.8347,132.9607,64384.0
2021-08-11 12:00:00,137.17,137.98,137.02,137.91,49815.0,132.951,133.7361,132.8056,133.6682,49815.0
2021-08-11 13:00:00,137.88,138.5,137.88,138.16,76696.0,133.6391,134.2401,133.6391,133.9105,76696.0
2021-08-11 14:00:00,138.12,138.19,137.87,138.01,61471.0,133.8718,133.9396,133.6294,133.7651,61471.0
2021-08-11 15:00:00,138.0,138.32,137.88,138.13,138320.0,133.7554,134.0656,133.6391,133.8814,138320.0
2021-08-12 09:30:00,137.55,138.03,135.66,135.9,94250.0,133.3193,133.7845,131.4874,131.72,94250.0
2021-08-12 10:00:00,135.89,136.33,135.2,135.32,201065.0,131.7103,132.1368,131.0416,131.1579,201065.0
2021-08-12 11:00:00,135.35,135.38,134.72,134.9,148028.0,131.187,131.216,130.5763,130.7508,148028.0
2021-08-12 12:00:00,134.93,135.58,134.9,135.25,118587.0,130.7799,131.4099,130.7508,131.09,118587.0
2021-08-12 13:00:00,135.25,135.3,134.57,134.72,124892.0,131.09,131.1385,130.4309,130.5763,124892.0
2021-08-12 14:00:00,134.72,134.74,134.24,134.47,152931.0,130.5763,130.5957,130.1111,130.334,152931.0
2021-08-12 15:00:00,134.46,134.87,134.34,134.77,465904.0,130.3243,130.7217,130.208,130.6248,465904.0
2021-08-13 09:30:00,135.11,135.45,134.01,134.44,158801.0,130.9543,131.2839,129.8882,130.3049,158801.0
2021-08-13 10:00:00,134.44,134.83,133.87,134.32,139154.0,130.3049,130.6829,129.7525,130.1886,139154.0
2021-08-13 11:00:00,134.41,134.83,134.12,134.68,100419.0,130.2759,130.6829,129.9948,130.5376,100419.0
2021-08-13 12:00:00,134.7,134.88,134.64,134.68,83167.0,130.5569,130.7314,130.4988,130.5376,83167.0
2021-08-13 13:00:00,134.65,134.84,134.54,134.65,85518.0,130.5085,130.6926,130.4019,130.5085,85518.0
2021-08-13 14:00:00,134.66,134.75,133.64,133.7,171666.0,130.5182,130.6054,129.5295,129.5877,171666.0
2021-08-13 15:00:00,133.72,134.49,133.59,134.38,347896.0,129.6071,130.3534,129.4811,130.2468,347896.0
2021-08-16 09:30:00,133.46,133.46,131.62,131.65,130199.0,129.3551,129.3551,127.5717,127.6008,130199.0
2021-08-16 10:00:00,131.56,134.3,131.35,132.42,156657.0,127.5135,130.1692,127.31,128.3471,156657.0
2021-08-16 11:00:00,132.5,133.64,132.27,133.2,126595.0,128.4246,129.5295,128.2017,129.1031,126595.0
2021-08-16 12:00:00,133.2,133.33,132.6,133.26,67098.0,129.1031,129.2291,128.5215,129.1612,67098.0
2021-08-16 13:00:00,133.31,133.75,133.18,133.58,168219.0,129.2097,129.6362,129.0837,129.4714,168219.0
2021-08-16 14:00:00,133.57,133.88,133.28,133.47,84720.0,129.4617,129.7622,129.1806,129.3648,84720.0
2021-08-16 15:00:00,133.47,133.65,133.05,133.12,242511.0,129.3648,129.5392,128.9577,129.0255,242511.0
2021-08-17 09:30:00,131.2,131.49,129.8,129.85,266716.0,127.1646,127.4457,125.8077,125.8561,266716.0
2021-08-17 10:00:00,129.85,131.05,129.7,130.19,317055.0,125.8561,127.0192,125.7107,126.1857,317055.0
2021-08-17 11:00:00,130.17,130.25,129.4,129.9,197506.0,126.1663,126.2438,125.42,125.9046,197506.0
2021-08-17 12:00:00,129.95,130.16,129.06,129.08,115840.0,125.953,126.1566,125.0904,125.1098,115840.0
2021-08-17 13:00:00,129.03,130.16,129.02,129.87,122779.0,125.0613,126.1566,125.0516,125.8755,122779.0
2021-08-17 14:00:00,129.79,130.61,129.7,130.61,122904.0,125.798,126.5927,125.7107,126.5927,122904.0
2021-08-17 15:00:00,130.55,130.8,130.27,130.35,328020.0,126.5346,126.7769,126.2632,126.3407,328020.0
2021-08-18 09:30:00,130.26,130.55,129.38,130.55,183346.0,126.2535,126.5346,125.4006,126.5346,183346.0
2021-08-18 10:00:00,130.52,132.16,130.33,131.96,328352.0,126.5055,128.0951,126.3214,127.9012,328352.0
2021-08-18 11:00:00,132.0,132.47,131.52,131.83,156046.0,127.94,128.3955,127.4748,127.7752,156046.0
2021-08-18 12:00:00,131.8,131.86,131.11,131.55,61989.0,127.7461,127.8043,127.0774,127.5038,61989.0
2021-08-18 13:00:00,131.57,131.82,131.46,131.67,63673.0,127.5232,127.7655,127.4166,127.6201,63673.0
2021-08-18 14:00:00,131.63,131.97,130.98,131.66,91720.0,127.5814,127.9109,126.9514,127.6104,91720.0
2021-08-18 15:00:00,131.66,131.66,129.96,130.01,407621.0,127.6104,127.6104,125.9627,126.0112,407621.0
2021-08-19 09:30:00,128.99,130.38,128.61,129.53,136207.0,125.0226,126.3698,124.6543,125.546,136207.0
2021-08-19 10:00:00,129.55,130.31,127.58,128.54,272044.0,125.5653,126.302,123.6559,124.5864,272044.0
2021-08-19 11:00:00,128.53,128.84,127.62,128.73,224508.0,124.5767,124.8772,123.6947,124.7706,224508.0
2021-08-19 12:00:00,128.8,129.15,128.47,129.12,95999.0,124.8384,125.1776,124.5186,125.1486,95999.0
2021-08-19 13:00:00,129.06,129.07,128.58,128.73,79683.0,125.0904,125.1001,124.6252,124.7706,79683.0
2021-08-19 14:00:00,128.77,128.97,128.19,128.7,110812.0,124.8093,125.0032,124.2472,124.7415,110812.0
2021-08-19 15:00:00,128.82,130.33,128.82,130.26,484845.0,124.8578,126.3214,124.8578,126.2535,484845.0
2021-08-20 09:30:00,129.55,130.15,129.02,129.2,173156.0,125.5653,126.1469,125.0516,125.2261,173156.0
2021-08-20 10:00:00,129.22,131.0,129.13,130.49,266540.0,125.2455,126.9707,125.1583,126.4764,266540.0
2021-08-20 11:00:00,130.57,131.32,130.16,131.32,144380.0,126.554,127.2809,126.1566,127.2809,144380.0
2021-08-20 12:00:00,131.29,131.53,131.06,131.16,117114.0,127.2518,127.4844,127.0289,127.1258,117114.0
2021-08-20 13:00:00,131.2,131.41,130.93,131.01,139581.0,127.1646,127.3681,126.9029,126.9804,139581.0
2021-08-20 14:00:00,131.01,131.19,130.61,130.64,72829.0,126.9804,127.1549,126.5927,126.6218,72829.0
2021-08-20 15:00:00,130.63,131.25,130.49,131.14,209913.0,126.6121,127.2131,126.4764,127.1064,209913.0
2021-08-23 09:30:00,132.3,133.71,132.26,133.48,283265.0,128.2308,129.5974,128.192,129.3745,283265.0
2021-08-23 10:00:00,133.46,133.72,132.31,132.61,167078.0,129.3551,129.6071,128.2405,128.5312,167078.0
2021-08-23 11:00:00,132.61,133.0,132.39,132.78,144501.0,128.5312,128.9092,128.318,128.696,144501.0
2021-08-23 12:00:00,132.82,133.09,132.76,133.01,108743.0,128.7348,128.9965,128.6766,128.9189,108743.0
2021-08-23 13:00:00,133.07,133.35,132.93,133.22,71212.0,128.9771,129.2485,128.8414,129.1225,71212.0
2021-08-23 14:00:00,133.2,133.9,133.2,133.85,111304.0,129.1031,129.7816,129.1031,129.7331,111304.0
2021-08-23 15:00:00,133.87,134.17,133.67,134.16,386699.0,129.7525,130.0432,129.5586,130.0336,386699.0
2021-08-24 09:30:00,135.1,137.28,134.98,137.13,304854.0,130.9446,133.0576,130.8283,132.9122,304854.0
2021-08-24 10:00:00,137.25,137.28,135.36,136.75,202071.0,133.0285,133.0576,131.1966,132.5439,202071.0
2021-08-24 11:00:00,136.67,136.92,136.35,136.4,69858.0,132.4664,132.7087,132.1562,132.2047,69858.0
2021-08-24 12:00:00,136.37,137.0,136.08,136.94,97259.0,132.1756,132.7862,131.8945,132.728,97259.0
2021-08-24 13:00:00,136.93,137.71,136.73,137.6,240466.0,132.7184,133.4744,132.5245,133.3677,240466.0
2021-08-24 14:00:00,137.61,137.74,137.0,137.07,106177.0,133.3774,133.5034,132.7862,132.854,106177.0
2021-08-24 15:00:00,137.1,137.13,136.52,136.89,233156.0,132.8831,132.9122,132.321,132.6796,233156.0
2021-08-25 09:30:00,137.37,137.37,135.13,136.98,168330.0,133.1448,133.1448,130.9737,132.7668,168330.0
2021-08-25 10:00:00,136.93,137.58,136.0,137.17,179822.0,132.7184,133.3484,131.817,132.951,179822.0
2021-08-25 11:00:00,137.14,137.19,136.71,137.05,64638.0,132.9219,132.9704,132.5051,132.8347,64638.0
2021-08-25 12:00:00,137.05,137.25,136.78,136.95,102131.0,132.8347,133.0285,132.573,132.7377,102131.0
2021-08-25 13:00:00,136.93,137.1,136.67,136.71,68783.0,132.7184,132.8831,132.4664,132.5051,68783.0
2021-08-25 14:00:00,136.73,137.04,136.63,136.92,65557.0,132.5245,132.825,132.4276,132.7087,65557.0
2021-08-25 15:00:00,136.91,137.16,136.74,136.92,175827.0,132.699,132.9413,132.5342,132.7087,175827.0
2021-08-26 09:30:00,136.04,136.24,134.52,136.11,117123.0,131.8557,132.0496,130.3825,131.9236,117123.0
2021-08-26 10:00:00,136.16,136.41,134.41,134.66,172465.0,131.972,132.2143,130.2759,130.5182,172465.0
2021-08-26 11:00:00,134.58,135.04,133.94,134.43,137281.0,130.4406,130.8865,129.8203,130.2952,137281.0
2021-08-26 12:00:00,134.39,134.96,134.33,134.47,65525.0,130.2565,130.8089,130.1983,130.334,65525.0
2021-08-26 13:00:00,134.44,134.67,134.27,134.61,51434.0,130.3049,130.5279,130.1402,130.4697,51434.0
2021-08-26 14:00:00,134.64,134.64,133.43,133.52,80682.0,130.4988,130.4988,129.326,129.4132,80682.0
2021-08-26 15:00:00,133.5,134.1,133.17,133.7,234233.0,129.3939,129.9754,129.074,129.5877,234233.0
2021-08-27 09:30:00,133.62,135.18,133.61,134.75,70009.0,129.5102,131.0222,129.5005,130.6054,70009.0
2021-08-27 10:00:00,134.63,136.28,134.39,136.28,126379.0,130.4891,132.0883,130.2565,132.0883,126379.0
2021-08-27 11:00:00,136.22,136.5,135.89,136.22,85544.0,132.0302,132.3016,131.7103,132.0302,85544.0
2021-08-27 12:00:00,136.25,136.76,136.13,136.32,98101.0,132.0593,132.5536,131.943,132.1271,98101.0
2021-08-27 13:00:00,136.31,136.55,136.16,136.27,59270.0,132.1174,132.35,131.972,132.0787,59270.0
2021-08-27 14:00:00,136.28,136.55,135.63,136.51,92979.0,132.0883,132.35,131.4583,132.3113,92979.0
2021-08-27 15:00:00,136.51,136.59,135.97,135.99,153906.0,132.3113,132.3888,131.7879,131.8073,153906.0
2021-08-30 09:30:00,136.29,136.46,134.14,134.9,84645.0,132.098,132.2628,130.0142,130.7508,84645.0
2021-08-30 10:00:00,134.87,135.26,134.04,134.95,132168.0,130.7217,131.0997,129.9172,130.7993,132168.0
2021-08-30 11:00:00,134.94,134.97,134.14,134.62,135198.0,130.7896,130.8186,130.0142,130.4794,135198.0
2021-08-30 12:00:00,134.67,135.0,134.56,135.0,65426.0,130.5279,130.8477,130.4213,130.8477,65426.0
2021-08-30 13:00:00,134.99,135.41,134.86,135.3,99042.0,130.838,131.2451,130.712,131.1385,99042.0
2021-08-30 14:00:00,135.29,135.61,135.0,135.37,99851.0,131.1288,131.439,130.8477,131.2063,99851.0
2021-08-30 15:00:00,135.37,135.44,134.87,135.1,276424.0,131.2063,131.2742,130.7217,130.9446,276424.0
2021-08-31 09:30:00,135.12,135.29,133.91,134.27,87827.0,130.964,131.1288,129.7912,130.1402,87827.0
2021-08-31 10:00:00,134.27,135.07,133.43,133.97,176636.0,130.1402,130.9156,129.326,129.8494,176636.0
2021-08-31 11:00:00,133.97,135.07,133.82,134.87,109045.0,129.8494,130.9156,129.704,130.7217,109045.0
2021-08-31 12:00:00,134.85,135.57,134.74,135.53,79243.0,130.7023,131.4002,130.5957,131.3614,79243.0
2021-08-31 13:00:00,135.5,135.96,135.31,135.85,84823.0,131.3323,131.7782,131.1482,131.6716,84823.0
2021-08-31 14:00:00,135.89,135.95,135.04,135.23,64510.0,131.7103,131.7685,130.8865,131.0706,64510.0
2021-08-31 15:00:00,135.26,135.38,134.55,135.17,296501.0,131.0997,131.216,130.4116,131.0125,296501.0
2021-09-01 09:30:00,136.29,136.47,134.21,134.69,138752.0,132.098,132.2725,130.082,130.5473,138752.0
2021-09-01 10:00:00,134.78,136.12,134.66,136.08,107541.0,130.6345,131.9333,130.5182,131.8945,107541.0
2021-09-01 11:00:00,136.09,136.09,135.31,135.41,91945.0,131.9042,131.9042,131.1482,131.2451,91945.0
2021-09-01 12:00:00,135.34,135.78,135.2,135.69,40177.0,131.1773,131.6037,131.0416,131.5165,40177.0
2021-09-01 13:00:00,135.68,135.68,135.17,135.2,32922.0,131.5068,131.5068,131.0125,131.0416,32922.0
2021-09-01 14:00:00,135.23,135.36,134.91,135.16,63589.0,131.0706,131.1966,130.7605,131.0028,63589.0
2021-09-01 15:00:00,135.14,135.21,134.61,134.83,241944.0,130.9834,131.0513,130.4697,130.6829,241944.0
2021-09-02 09:30:00,135.24,135.54,133.92,134.5,69117.0,131.0803,131.3711,129.8009,130.3631,69117.0
2021-09-02 10:00:00,134.54,135.94,134.29,135.94,111475.0,130.4019,131.7588,130.1596,131.7588,111475.0
2021-09-02 11:00:00,135.87,136.88,135.87,136.67,97832.0,131.691,132.6699,131.691,132.4664,97832.0
2021-09-02 12:00:00,136.67,136.82,136.23,136.46,86122.0,132.4664,132.6117,132.0399,132.2628,86122.0
2021-09-02 13:00:00,136.48,136.49,135.32,135.53,57890.0,132.2822,132.2919,131.1579,131.3614,57890.0
2021-09-02 14:00:00,135.57,135.8,135.17,135.62,51902.0,131.4002,131.6231,131.0125,131.4486,51902.0
2021-09-02 15:00:00,135.66,135.72,135.18,135.45,135894.0,131.4874,131.5456,131.0222,131.2839,135894.0
2021-09-03 09:30:00,134.53,135.31,134.12,134.61,58880.0,130.3922,131.1482,129.9948,130.4697,58880.0
2021-09-03 10:00:00,134.62,134.82,133.13,133.32,119057.0,130.4794,130.6733,129.0352,129.2194,119057.0
2021-09-03 11:00:00,133.34,133.45,132.01,132.05,166411.0,129.2388,129.3454,127.9497,127.9885,166411.0
2021-09-03 12:00:00,132.05,132.55,131.66,132.52,92789.0,127.9885,128.4731,127.6104,128.444,92789.0
2021-09-03 13:00:00,132.52,133.22,132.51,133.15,78597.0,128.444,129.1225,128.4343,129.0546,78597.0
2021-09-03 14:00:00,133.16,133.28,132.6,132.75,60276.0,129.0643,129.1806,128.5215,128.6669,60276.0
2021-09-03 15:00:00,132.77,133.22,132.71,133.02,203393.0,128.6863,129.1225,128.6282,128.9286,203393.0
2021-09-07 09:30:00,132.42,133.7,131.84,133.31,103701.0,128.3471,129.5877,127.7849,129.2097,103701.0
2021-09-07 10:00:00,133.51,134.24,133.09,133.13,102607.0,129.4035,130.1111,128.9965,129.0352,102607.0
2021-09-07 11:00:00,133.09,133.87,133.0,133.5,92046.0,128.9965,129.7525,128.9092,129.3939,92046.0
2021-09-07 12:00:00,133.57,134.17,133.32,134.12,68276.0,129.4617,130.0432,129.2194,129.9948,68276.0
2021-09-07 13:00:00,134.12,134.25,133.86,134.25,49736.0,129.9948,130.1208,129.7428,130.1208,49736.0
2021-09-07 14:00:00,134.21,134.28,133.81,134.25,55123.0,130.082,130.1499,129.6943,130.1208,55123.0
2021-09-07 15:00:00,134.25,134.4,133.93,134.03,161262.0,130.1208,130.2662,129.8106,129.9076,161262.0
2021-09-08 09:30:00,134.36,134.96,133.63,134.32,67072.0,130.2274,130.8089,129.5199,130.1886,67072.0
2021-09-08 10:00:00,134.31,134.51,131.89,131.91,124053.0,130.1789,130.3728,127.8334,127.8528,124053.0
2021-09-08 11:00:00,132.04,132.63,131.71,131.88,97603.0,127.9788,128.5506,127.6589,127.8237,97603.0
2021-09-08 12:00:00,131.78,132.84,131.78,132.64,72427.0,127.7268,128.7542,127.7268,128.5603,72427.0
2021-09-08 13:00:00,132.64,132.98,132.43,132.92,109511.0,128.5603,128.8898,128.3568,128.8317,109511.0
2021-09-08 14:00:00,132.92,133.37,132.71,133.26,87765.0,128.8317,129.2679,128.6282,129.1612,87765.0
2021-09-08 15:00:00,133.26,133.84,133.24,133.74,222197.0,129.1612,129.7234,129.1419,129.6265,222197.0
2021-09-09 09:30:00,133.61,136.15,133.16,135.8,141888.0,129.5005,131.9623,129.0643,131.6231,141888.0
2021-09-09 10:00:00,135.8,137.48,135.8,136.97,270601.0,131.6231,133.2514,131.6231,132.7571,270601.0
2021-09-09 11:00:00,137.01,137.5,136.21,136.59,146424.0,132.7959,133.2708,132.0205,132.3888,146424.0
2021-09-09 12:00:00,136.65,136.87,136.34,136.4,84441.0,132.447,132.6602,132.1465,132.2047,84441.0
2021-09-09 13:00:00,136.41,136.49,135.28,135.83,92467.0,132.2143,132.2919,131.1191,131.6522,92467.0
2021-09-09 14:00:00,135.91,135.96,135.02,135.07,86069.0,131.7297,131.7782,130.8671,130.9156,86069.0
2021-09-09 15:00:00,135.08,136.88,134.92,136.09,529501.0,130.9253,132.6699,130.7702,131.9042,529501.0
2021-09-10 09:30:00,136.71,136.71,135.2,135.76,85240.0,132.5051,132.5051,131.0416,131.5843,85240.0
2021-09-10 10:00:00,135.57,135.6,134.49,134.85,126472.0,131.4002,131.4293,130.3534,130.7023,126472.0
2021-09-10 11:00:00,134.78,136.53,134.64,136.52,96560.0,130.6345,132.3307,130.4988,132.321,96560.0
2021-09-10 12:00:00,136.47,137.72,136.32,137.53,104870.0,132.2725,133.4841,132.1271,133.2999,104870.0
2021-09-10 13:00:00,137.5,137.72,137.23,137.46,57252.0,133.2708,133.4841,133.0091,133.2321,57252.0
2021-09-10 14:00:00,137.5,137.67,137.1,137.3,167280.0,133.2708,133.4356,132.8831,133.077,167280.0
2021-09-10 15:00:00,137.27,137.35,135.56,135.65,258636.0,133.0479,133.1254,131.3905,131.4777,258636.0
2021-09-13 09:30:00,136.87,138.0,135.94,137.41,131404.0,132.6602,133.7554,131.7588,133.1836,131404.0
2021-09-13 10:00:00,137.29,140.58,136.32,140.22,284360.0,133.0673,136.2561,132.1271,135.9072,284360.0
2021-09-13 11:00:00,140.21,140.33,138.93,139.84,211988.0,135.8975,136.0138,134.6568,135.5388,211988.0
2021-09-13 12:00:00,139.88,140.19,139.65,140.08,138098.0,135.5776,135.8781,135.3547,135.7715,138098.0
2021-09-13 13:00:00,140.08,140.14,138.74,138.81,95560.0,135.7715,135.8296,134.4727,134.5405,95560.0
2021-09-13 14:00:00,138.83,139.47,138.75,139.42,71930.0,134.5599,135.1802,134.4824,135.1318,71930.0
2021-09-13 15:00:00,139.4,140.02,138.91,139.98,181202.0,135.1124,135.7133,134.6375,135.6745,181202.0
2021-09-14 09:30:00,140.1,142.69,139.0,141.42,301449.0,135.7909,138.3012,134.7247,137.0703,301449.0
2021-09-14 10:00:00,141.46,141.46,140.07,140.83,230514.0,137.109,137.109,135.7618,136.4984,230514.0
2021-09-14 11:00:00,140.81,141.78,140.75,141.65,102657.0,136.479,137.4192,136.4209,137.2932,102657.0
2021-09-14 12:00:00,141.74,141.8,141.37,141.65,90777.0,137.3804,137.4386,137.0218,137.2932,90777.0
2021-09-14 13:00:00,141.64,142.52,141.28,142.0,117228.0,137.2835,138.1364,136.9346,137.6324,117228.0
2021-09-14 14:00:00,141.94,142.1,141.5,142.04,129437.0,137.5743,137.7293,137.1478,137.6712,129437.0
2021-09-14 15:00:00,142.04,142.48,141.57,142.31,298320.0,137.6712,138.0976,137.2156,137.9329,298320.0
2021-09-15 09:30:00,141.8,142.19,140.19,140.97,172055.0,137.4386,137.8166,135.8781,136.6341,172055.0
2021-09-15 10:00:00,141.02,141.61,140.05,141.42,402039.0,136.6826,137.2544,135.7424,137.0703,402039.0
2021-09-15 11:00:00,141.42,142.45,141.28,142.43,165537.0,137.0703,138.0686,136.9346,138.0492,165537.0
2021-09-15 12:00:00,142.43,143.42,142.27,143.42,198231.0,138.0492,139.0087,137.8941,139.0087,198231.0
2021-09-15 13:00:00,143.4,144.33,143.32,143.57,177363.0,138.9894,139.8907,138.9118,139.1541,177363.0
2021-09-15 14:00:00,143.6,144.27,143.13,144.16,223591.0,139.1832,139.8326,138.7277,139.726,223591.0
2021-09-15 15:00:00,144.16,145.09,143.94,144.61,442097.0,139.726,140.6274,139.5127,140.1621,442097.0
2021-09-16 09:30:00,144.4,146.01,144.21,145.62,149244.0,139.9586,141.5191,139.7744,141.1411,149244.0
2021-09-16 10:00:00,145.5,145.59,144.24,144.34,245671.0,141.0248,141.112,139.8035,139.9004,245671.0
2021-09-16 11:00:00,144.3,144.42,143.83,144.1,125379.0,139.8617,139.978,139.4061,139.6678,125379.0
2021-09-16 12:00:00,144.03,144.66,143.94,144.6,135363.0,139.6,140.2106,139.5127,140.1524,135363.0
2021-09-16 13:00:00,144.55,145.26,144.35,145.24,55927.0,140.104,140.7921,139.9101,140.7728,55927.0
2021-09-16 14:00:00,145.26,145.7,145.14,145.67,99256.0,140.7921,141.2186,140.6758,141.1895,99256.0
2021-09-16 15:00:00,145.68,145.89,144.77,144.78,302020.0,141.1992,141.4028,140.3172,140.3269,302020.0
2021-09-17 09:30:00,145.07,145.63,144.51,145.14,312207.0,140.608,141.1508,140.0652,140.6758,312207.0
2021-09-17 10:00:00,145.24,145.53,143.76,144.16,151259.0,140.7728,141.0538,139.3383,139.726,151259.0
2021-09-17 11:00:00,144.12,145.01,143.66,143.96,114525.0,139.6872,140.5498,139.2414,139.5321,114525.0
2021-09-17 12:00:00,143.97,144.89,143.94,144.74,60658.0,139.5418,140.4335,139.5127,140.2881,60658.0
2021-09-17 13:00:00,144.63,145.0,144.44,144.78,55981.0,140.1815,140.5401,139.9974,140.3269,55981.0
2021-09-17 14:00:00,144.78,144.9,143.95,144.14,71726.0,140.3269,140.4432,139.5224,139.7066,71726.0
2021-09-17 15:00:00,144.18,144.46,143.73,143.89,212713.0,139.7454,140.0167,139.3092,139.4643,212713.0
2021-09-20 09:30:00,142.52,143.0,139.87,141.99,184245.0,138.1364,138.6017,135.5679,137.6227,184245.0
2021-09-20 10:00:00,142.0,142.39,140.5,141.56,172009.0,137.6324,138.0104,136.1785,137.2059,172009.0
2021-09-20 11:00:00,141.49,142.04,140.81,140.91,86379.0,137.1381,137.6712,136.479,136.5759,86379.0
2021-09-20 12:00:00,140.93,140.99,139.76,139.93,86639.0,136.5953,136.6535,135.4613,135.6261,86639.0
2021-09-20 13:00:00,139.93,140.84,139.89,140.82,94623.0,135.6261,136.5081,135.5873,136.4887,94623.0
2021-09-20 14:00:00,140.88,140.91,139.99,140.57,122146.0,136.5469,136.5759,135.6842,136.2464,122146.0
2021-09-20 15:00:00,140.56,143.12,140.53,142.82,461452.0,136.2367,138.718,136.2076,138.4272,461452.0
2021-09-21 09:30:00,143.48,144.54,141.8,142.17,94446.0,139.0669,140.0943,137.4386,137.7972,94446.0
2021-09-21 10:00:00,142.25,142.66,141.22,141.99,169730.0,137.8747,138.2721,136.8764,137.6227,169730.0
2021-09-21 11:00:00,141.92,142.85,141.75,142.76,108949.0,137.5549,138.4563,137.3901,138.369,108949.0
2021-09-21 12:00:00,142.82,143.26,142.2,142.6,58804.0,138.4272,138.8537,137.8263,138.214,58804.0
2021-09-21 13:00:00,142.54,142.79,142.29,142.48,101182.0,138.1558,138.3981,137.9135,138.0976,101182.0
2021-09-21 14:00:00,142.41,142.85,141.85,142.44,63240.0,138.0298,138.4563,137.487,138.0589,63240.0
2021-09-21 15:00:00,142.54,142.86,141.88,141.9,265606.0,138.1558,138.466,137.5161,137.5355,265606.0
2021-09-22 09:30:00,142.76,144.99,142.35,144.98,134718.0,138.369,140.5304,137.9716,140.5208,134718.0
2021-09-22 10:00:00,144.99,145.09,144.08,144.47,144094.0,140.5304,140.6274,139.6484,140.0264,144094.0
2021-09-22 11:00:00,144.47,145.18,144.35,145.0,97397.0,140.0264,140.7146,139.9101,140.5401,97397.0
2021-09-22 12:00:00,145.04,145.1,144.51,144.83,47784.0,140.5789,140.6371,140.0652,140.3754,47784.0
2021-09-22 13:00:00,144.84,144.95,144.44,144.79,86153.0,140.3851,140.4917,139.9974,140.3366,86153.0
2021-09-22 14:00:00,144.71,145.79,144.04,144.4,135786.0,140.2591,141.3058,139.6097,139.9586,135786.0
2021-09-22 15:00:00,144.34,145.03,144.1,144.47,170140.0,139.9004,140.5692,139.6678,140.0264,170140.0
2021-09-23 09:30:00,144.69,147.28,144.4,146.95,187443.0,140.2397,142.75,139.9586,142.4302,187443.0
2021-09-23 10:00:00,147.0,149.34,147.0,149.28,464668.0,142.4786,144.7467,142.4786,144.6885,464668.0
2021-09-23 11:00:00,149.24,149.24,148.61,149.12,213747.0,144.6497,144.6497,144.0391,144.5334,213747.0
2021-09-23 12:00:00,149.16,149.88,149.09,149.3,209378.0,144.5722,145.27,144.5043,144.7079,209378.0
2021-09-23 13:00:00,149.31,150.0,149.27,149.96,158350.0,144.7176,145.3864,144.6788,145.3476,158350.0
2021-09-23 14:00:00,149.92,150.18,149.58,149.88,292667.0,145.3088,145.5608,144.9793,145.27,292667.0
2021-09-23 15:00:00,149.88,150.17,149.8,149.92,525405.0,145.27,145.5511,145.1925,145.3088,525405.0
2021-09-24 09:30:00,149.23,151.67,149.06,151.59,133036.0,144.64,147.005,144.4753,146.9274,133036.0
2021-09-24 10:00:00,151.63,151.72,150.48,150.62,188141.0,146.9662,147.0534,145.8516,145.9873,188141.0
2021-09-24 11:00:00,150.67,151.59,150.29,151.55,187481.0,146.0357,146.9274,145.6674,146.8887,187481.0
2021-09-24 12:00:00,151.6,152.17,151.31,151.61,179626.0,146.9371,147.4896,146.6561,146.9468,179626.0
2021-09-24 13:00:00,151.61,151.75,151.22,151.6,110866.0,146.9468,147.0825,146.5688,146.9371,110866.0
2021-09-24 14:00:00,151.6,152.2,151.35,152.16,102295.0,146.9371,147.5187,146.6948,147.4799,102295.0
2021-09-24 15:00:00,152.17,152.75,152.0,152.52,295084.0,147.4896,148.0518,147.3248,147.8288,295084.0
2021-09-27 09:30:00,152.7,155.72,152.53,155.57,211792.0,148.0033,150.9304,147.8385,150.785,211792.0
2021-09-27 10:00:00,155.65,155.78,154.51,154.69,194337.0,150.8626,150.9886,149.7576,149.9321,194337.0
2021-09-27 11:00:00,154.8,155.2,154.31,154.71,150041.0,150.0387,150.4264,149.5638,149.9515,150041.0
2021-09-27 12:00:00,154.72,154.78,154.32,154.37,83770.0,149.9612,150.0193,149.5735,149.6219,83770.0
2021-09-27 13:00:00,154.34,154.75,153.92,154.75,89078.0,149.5929,149.9903,149.1858,149.9903,89078.0
2021-09-27 14:00:00,154.81,154.99,154.43,154.55,81505.0,150.0484,150.2229,149.6801,149.7964,81505.0
2021-09-27 15:00:00,154.55,154.68,153.93,154.29,188375.0,149.7964,149.9224,149.1955,149.5444,188375.0
2021-09-28 09:30:00,153.13,155.3,152.76,153.38,139684.0,148.4201,150.5233,148.0615,148.6624,139684.0
2021-09-28 10:00:00,153.38,154.43,152.23,153.7,244374.0,148.6624,149.6801,147.5478,148.9725,244374.0
2021-09-28 11:00:00,153.77,154.78,153.3,154.19,159605.0,149.0404,150.0193,148.5849,149.4475,159605.0
2021-09-28 12:00:00,154.19,154.59,153.69,153.85,193106.0,149.4475,149.8352,148.9629,149.1179,193106.0
2021-09-28 13:00:00,153.84,154.95,153.48,153.58,99691.0,149.1082,150.1841,148.7593,148.8562,99691.0
2021-09-28 14:00:00,153.63,154.78,153.21,154.58,101023.0,148.9047,150.0193,148.4976,149.8255,101023.0
2021-09-28 15:00:00,154.54,154.73,153.27,153.6,330054.0,149.7867,149.9709,148.5558,148.8756,330054.0
2021-09-29 09:30:00,154.32,154.39,151.56,152.12,170091.0,149.5735,149.6413,146.8984,147.4411,170091.0
2021-09-29 10:00:00,152.05,152.99,151.87,152.51,135804.0,147.3733,148.2844,147.1988,147.8192,135804.0
2021-09-29 11:00:00,152.51,152.79,151.57,152.14,58389.0,147.8192,148.0905,146.9081,147.4605,58389.0
2021-09-29 12:00:00,152.34,152.51,150.68,151.2,100996.0,147.6544,147.8192,146.0454,146.5494,100996.0
2021-09-29 13:00:00,151.22,151.6,151.01,151.58,58934.0,146.5688,146.9371,146.3653,146.9178,58934.0
2021-09-29 14:00:00,151.6,152.35,151.52,152.21,47224.0,146.9371,147.6641,146.8596,147.5284,47224.0
2021-09-29 15:00:00,152.22,152.65,151.75,151.9,226552.0,147.5381,147.9548,147.0825,147.2279,226552.0
2021-09-30 09:30:00,151.94,152.13,149.89,150.2,116269.0,147.2667,147.4508,145.2797,145.5802,116269.0
2021-09-30 10:00:00,150.19,150.49,148.67,148.67,171947.0,145.5705,145.8613,144.0973,144.0973,171947.0
2021-09-30 11:00:00,148.62,150.08,148.1,148.6,153631.0,144.0488,145.4639,143.5448,144.0294,153631.0
2021-09-30 12:00:00,148.57,148.83,147.64,148.34,201321.0,144.0003,144.2523,143.0989,143.7774,201321.0
2021-09-30 13:00:00,148.33,148.86,147.92,148.58,89825.0,143.7677,144.2814,143.3703,144.01,89825.0
2021-09-30 14:00:00,148.61,149.17,148.4,148.97,127353.0,144.0391,144.5819,143.8356,144.388,127353.0
2021-09-30 15:00:00,148.97,149.6,148.08,148.1,325741.0,144.388,144.9987,143.5254,143.5448,325741.0
2021-10-01 09:30:00,150.97,153.5,150.27,152.99,554651.0,146.3265,148.7787,145.648,148.2844,554651.0
2021-10-01 10:00:00,152.87,153.87,152.0,153.44,245779.0,148.1681,149.1373,147.3248,148.7205,245779.0
2021-10-01 11:00:00,153.4,154.06,152.87,153.52,469768.0,148.6818,149.3215,148.1681,148.7981,469768.0
2021-10-01 12:00:00,153.52,153.96,152.93,153.7,421231.0,148.7981,149.2246,148.2262,148.9725,421231.0
2021-10-01 13:00:00,153.67,155.64,153.46,155.48,204383.0,148.9435,150.8529,148.7399,150.6978,204383.0
2021-10-01 14:00:00,155.55,156.17,153.86,156.08,217159.0,150.7656,151.3666,149.1276,151.2793,217159.0
2021-10-01 15:00:00,156.12,157.28,155.83,156.04,597356.0,151.3181,152.4424,151.037,151.2406,597356.0
2021-10-04 09:30:00,156.16,158.77,154.5,157.71,226194.0,151.3569,153.8866,149.7479,152.8592,226194.0
2021-10-04 10:00:00,157.52,157.67,154.33,154.95,228363.0,152.6751,152.8204,149.5832,150.1841,228363.0
2021-10-04 11:00:00,155.04,155.43,154.34,155.35,123756.0,150.2713,150.6493,149.5929,150.5718,123756.0
2021-10-04 12:00:00,155.3,155.97,155.28,155.58,86658.0,150.5233,151.1727,150.504,150.7947,86658.0
2021-10-04 13:00:00,155.62,156.07,155.13,155.88,80074.0,150.8335,151.2697,150.3586,151.0855,80074.0
2021-10-04 14:00:00,155.84,156.05,155.32,155.38,64835.0,151.0467,151.2503,150.5427,150.6009,64835.0
2021-10-04 15:00:00,155.36,155.67,154.49,155.25,181234.0,150.5815,150.882,149.7383,150.4749,181234.0
2021-10-05 09:30:00,155.04,155.34,153.35,153.66,171070.0,150.2713,150.5621,148.6333,148.9338,171070.0
2021-10-05 10:00:00,153.66,156.19,153.59,155.75,225241.0,148.9338,151.386,148.8659,150.9595,225241.0
2021-10-05 11:00:00,155.81,155.92,154.55,155.08,112394.0,151.0177,151.1243,149.7964,150.3101,112394.0
2021-10-05 12:00:00,155.09,155.53,154.73,155.53,88433.0,150.3198,150.7463,149.9709,150.7463,88433.0
2021-10-05 13:00:00,155.56,156.12,155.27,156.0,68876.0,150.7753,151.3181,150.4943,151.2018,68876.0
2021-10-05 14:00:00,156.02,156.32,155.67,155.87,103100.0,151.2212,151.512,150.882,151.0758,103100.0
2021-10-05 15:00:00,155.83,156.52,155.36,155.44,216353.0,151.037,151.7058,150.5815,150.659,216353.0
2021-10-06 09:30:00,153.51,155.04,152.3,152.5,133524.0,148.7884,150.2713,147.6156,147.8095,133524.0
2021-10-06 10:00:00,152.49,153.14,151.82,152.79,291828.0,147.7998,148.4298,147.1504,148.0905,291828.0
2021-10-06 11:00:00,152.9,154.2,152.23,154.16,159537.0,148.1972,149.4572,147.5478,149.4184,159537.0
2021-10-06 12:00:00,154.23,154.23,153.13,153.65,81167.0,149.4862,149.4862,148.4201,148.9241,81167.0
2021-10-06 13:00:00,153.66,154.53,153.19,154.19,91336.0,148.9338,149.777,148.4782,149.4475,91336.0
2021-10-06 14:00:00,154.29,155.24,153.99,154.81,73543.0,149.5444,150.4652,149.2536,150.0484,73543.0
2021-10-06 15:00:00,154.84,155.46,154.73,155.31,213264.0,150.0775,150.6784,149.9709,150.533,213264.0
2021-10-07 09:30:00,157.03,158.0,156.06,157.9,97015.0,152.2001,153.1403,151.26,153.0434,97015.0
2021-10-07 10:00:00,157.91,159.47,157.31,159.26,220920.0,153.0531,154.5651,152.4715,154.3615,220920.0
2021-10-07 11:00:00,159.33,159.66,158.16,158.24,194105.0,154.4294,154.7492,153.2954,153.3729,194105.0
2021-10-07 12:00:00,158.27,158.6,157.97,158.36,96089.0,153.402,153.7218,153.1112,153.4892,96089.0
2021-10-07 13:00:00,158.33,158.49,157.98,158.02,80765.0,153.4601,153.6152,153.1209,153.1597,80765.0
2021-10-07 14:00:00,158.04,158.04,157.33,157.5,155115.0,153.1791,153.1791,152.4909,152.6557,155115.0
2021-10-07 15:00:00,157.45,158.13,157.26,157.72,308067.0,152.6072,153.2663,152.4231,152.8689,308067.0
2021-10-08 09:30:00,158.0,158.28,157.08,158.02,86578.0,153.1403,153.4117,152.2486,153.1597,86578.0
2021-10-08 10:00:00,157.91,158.74,157.38,157.85,111156.0,153.0531,153.8575,152.5394,152.9949,111156.0
2021-10-08 11:00:00,157.91,157.94,156.59,156.63,80692.0,153.0531,153.0821,151.7737,151.8124,80692.0
2021-10-08 12:00:00,156.63,157.31,156.51,157.24,60124.0,151.8124,152.4715,151.6961,152.4037,60124.0
2021-10-08 13:00:00,157.22,157.37,156.42,156.79,54602.0,152.3843,152.5297,151.6089,151.9675,54602.0
2021-10-08 14:00:00,156.81,157.55,156.81,157.33,72852.0,151.9869,152.7041,151.9869,152.4909,72852.0
2021-10-08 15:00:00,157.34,157.49,156.98,157.08,169012.0,152.5006,152.646,152.1517,152.2486,169012.0
2021-10-11 09:30:00,157.41,159.17,156.57,159.06,86860.0,152.5684,154.2743,151.7543,154.1677,86860.0
2021-10-11 10:00:00,159.08,159.77,158.74,159.39,234041.0,154.1871,154.8558,153.8575,154.4875,234041.0
2021-10-11 11:00:00,159.44,159.46,158.57,158.82,97210.0,154.536,154.5554,153.6928,153.9351,97210.0
2021-10-11 12:00:00,158.92,158.95,157.65,157.8,134008.0,154.032,154.0611,152.8011,152.9464,134008.0
2021-10-11 13:00:00,157.83,157.83,157.27,157.57,153519.0,152.9755,152.9755,152.4327,152.7235,153519.0
2021-10-11 14:00:00,157.54,157.62,157.07,157.36,108762.0,152.6944,152.772,152.2389,152.52,108762.0
2021-10-11 15:00:00,157.39,157.45,156.75,156.75,193461.0,152.5491,152.6072,151.9287,151.9287,193461.0
2021-10-12 09:30:00,156.36,158.23,156.1,156.39,147997.0,151.5507,153.3632,151.2987,151.5798,147997.0
2021-10-12 10:00:00,156.43,157.18,155.96,156.49,154866.0,151.6186,152.3455,151.163,151.6767,154866.0
2021-10-12 11:00:00,156.57,157.21,156.51,157.02,102947.0,151.7543,152.3746,151.6961,152.1904,102947.0
2021-10-12 12:00:00,157.12,157.46,156.76,157.0,82979.0,152.2874,152.6169,151.9384,152.171,82979.0
2021-10-12 13:00:00,157.04,157.56,156.96,157.38,87813.0,152.2098,152.7138,152.1323,152.5394,87813.0
2021-10-12 14:00:00,157.33,157.95,157.3,157.47,110307.0,152.4909,153.0918,152.4618,152.6266,110307.0
2021-10-12 15:00:00,157.43,157.55,156.88,157.46,295320.0,152.5878,152.7041,152.0547,152.6169,295320.0
2021-10-13 09:30:00,158.23,158.45,156.7,157.17,92989.0,153.3632,153.5765,151.8803,152.3358,92989.0
2021-10-13 10:00:00,157.0,157.05,155.59,156.7,163853.0,152.171,152.2195,150.8044,151.8803,163853.0
2021-10-13 11:00:00,156.69,157.19,156.0,156.19,191951.0,151.8706,152.3552,151.2018,151.386,191951.0
2021-10-13 12:00:00,156.22,156.22,155.27,155.46,135981.0,151.415,151.415,150.4943,150.6784,135981.0
2021-10-13 13:00:00,155.45,155.93,155.31,155.54,77781.0,150.6687,151.134,150.533,150.756,77781.0
2021-10-13 14:00:00,155.59,155.98,154.76,155.11,198823.0,150.8044,151.1824,149.9999,150.3392,198823.0
2021-10-13 15:00:00,155.11,155.11,154.16,154.62,367690.0,150.3392,150.3392,149.4184,149.8643,367690.0
2021-10-14 09:30:00,155.87,156.54,154.69,155.77,94000.0,151.0758,151.7252,149.9321,150.9789,94000.0
2021-10-14 10:00:00,155.65,156.0,155.27,155.64,90370.0,150.8626,151.2018,150.4943,150.8529,90370.0
2021-10-14 11:00:00,155.49,155.91,155.25,155.69,90310.0,150.7075,151.1146,150.4749,150.9013,90310.0
2021-10-14 12:00:00,155.67,155.79,155.21,155.25,90850.0,150.882,150.9983,150.4361,150.4749,90850.0
2021-10-14 13:00:00,155.25,155.34,154.54,154.55,206982.0,150.4749,150.5621,149.7867,149.7964,206982.0
2021-10-14 14:00:00,154.55,155.02,154.2,154.84,256070.0,149.7964,150.2519,149.4572,150.0775,256070.0
2021-10-14 15:00:00,154.82,155.27,154.07,155.22,369279.0,150.0581,150.4943,149.3312,150.4458,369279.0
2021-10-15 09:30:00,156.93,159.98,156.93,159.14,210756.0,152.1032,155.0594,152.1032,154.2452,210756.0
2021-10-15 10:00:00,159.06,160.34,158.64,160.18,230827.0,154.1677,155.4083,153.7606,155.2532,230827.0
2021-10-15 11:00:00,160.22,161.42,159.89,160.19,328918.0,155.292,156.4551,154.9722,155.2629,328918.0
2021-10-15 12:00:00,160.19,160.82,160.03,160.27,147846.0,155.2629,155.8736,155.1079,155.3405,147846.0
2021-10-15 13:00:00,160.28,160.95,160.15,160.83,134311.0,155.3502,155.9996,155.2242,155.8832,134311.0
2021-10-15 14:00:00,160.86,161.03,160.04,160.28,213599.0,155.9123,156.0771,155.1175,155.3502,213599.0
2021-10-15 15:00:00,160.24,160.29,159.6,160.03,351682.0,155.3114,155.3599,154.6911,155.1079,351682.0
2021-10-18 09:30:00,158.95,159.97,158.22,158.83,96081.0,154.0611,155.0497,153.3535,153.9448,96081.0
2021-10-18 10:00:00,158.72,160.44,158.62,159.74,81717.0,153.8381,155.5052,153.7412,154.8268,81717.0
2021-10-18 11:00:00,159.84,159.88,159.27,159.55,49459.0,154.9237,154.9625,154.3712,154.6426,49459.0
2021-10-18 12:00:00,159.48,159.7,158.75,158.85,109768.0,154.5748,154.788,153.8672,153.9641,109768.0
2021-10-18 13:00:00,158.89,159.54,158.77,159.06,49147.0,154.0029,154.6329,153.8866,154.1677,49147.0
2021-10-18 14:00:00,159.03,159.54,158.96,159.22,63835.0,154.1386,154.6329,154.0708,154.3228,63835.0
2021-10-18 15:00:00,159.25,159.68,159.1,159.18,235392.0,154.3518,154.7686,154.2065,154.284,235392.0
2021-10-19 09:30:00,157.96,158.9,156.24,156.3,200473.0,153.1015,154.0126,151.4344,151.4926,200473.0
2021-10-19 10:00:00,156.29,157.2,155.34,155.58,151003.0,151.4829,152.3649,150.5621,150.7947,151003.0
2021-10-19 11:00:00,155.6,156.34,155.58,155.95,95236.0,150.8141,151.5313,150.7947,151.1533,95236.0
2021-10-19 12:00:00,155.88,156.59,155.48,156.48,160365.0,151.0855,151.7737,150.6978,151.667,160365.0
2021-10-19 13:00:00,156.48,156.87,156.3,156.35,85965.0,151.667,152.045,151.4926,151.541,85965.0
2021-10-19 14:00:00,156.34,156.34,155.42,155.63,112785.0,151.5313,151.5313,150.6396,150.8432,112785.0
2021-10-19 15:00:00,155.61,155.63,154.49,155.03,396210.0,150.8238,150.8432,149.7383,150.2616,396210.0
2021-10-20 09:30:00,154.75,155.19,152.65,153.07,157256.0,149.9903,150.4167,147.9548,148.3619,157256.0
2021-10-20 10:00:00,153.0,154.99,152.77,153.97,208097.0,148.2941,150.2229,148.0712,149.2342,208097.0
2021-10-20 11:00:00,153.97,154.11,152.7,152.73,163180.0,149.2342,149.3699,148.0033,148.0324,163180.0
2021-10-20 12:00:00,152.75,154.6,152.69,154.36,347198.0,148.0518,149.8449,147.9936,149.6122,347198.0
2021-10-20 13:00:00,154.33,154.33,153.41,153.45,104010.0,149.5832,149.5832,148.6915,148.7302,104010.0
2021-10-20 14:00:00,153.45,153.77,153.27,153.64,103313.0,148.7302,149.0404,148.5558,148.9144,103313.0
2021-10-20 15:00:00,153.66,153.76,152.8,153.33,391474.0,148.9338,149.0307,148.1002,148.6139,391474.0
2021-10-21 09:30:00,153.47,154.13,152.84,153.26,120309.0,148.7496,149.3893,148.139,148.5461,120309.0
2021-10-21 10:00:00,153.37,155.04,153.16,154.48,103013.0,148.6527,150.2713,148.4492,149.7286,103013.0
2021-10-21 11:00:00,154.43,154.69,153.99,154.53,58447.0,149.6801,149.9321,149.2536,149.777,58447.0
2021-10-21 12:00:00,154.46,154.95,154.28,154.5,66801.0,149.7092,150.1841,149.5347,149.7479,66801.0
2021-10-21 13:00:00,154.51,154.62,154.12,154.14,46742.0,149.7576,149.8643,149.3796,149.399,46742.0
2021-10-21 14:00:00,154.13,154.84,154.09,154.69,70346.0,149.3893,150.0775,149.3506,149.9321,70346.0
2021-10-21 15:00:00,154.69,155.78,154.61,155.63,231523.0,149.9321,150.9886,149.8546,150.8432,231523.0
2021-10-22 09:30:00,155.41,155.57,154.57,155.25,82163.0,150.63,150.785,149.8158,150.4749,82163.0
2021-10-22 10:00:00,155.25,155.96,154.88,155.43,133087.0,150.4749,151.163,150.1163,150.6493,133087.0
2021-10-22 11:00:00,155.28,155.87,154.12,154.48,68106.0,150.504,151.0758,149.3796,149.7286,68106.0
2021-10-22 12:00:00,154.51,155.27,154.47,154.94,48546.0,149.7576,150.4943,149.7189,150.1744,48546.0
2021-10-22 13:00:00,154.99,155.43,154.96,155.2,38635.0,150.2229,150.6493,150.1938,150.4264,38635.0
2021-10-22 14:00:00,155.25,155.74,155.2,155.21,52552.0,150.4749,150.9498,150.4264,150.4361,52552.0
2021-10-22 15:00:00,155.2,155.5,154.61,154.75,150542.0,150.4264,150.7172,149.8546,149.9903,150542.0
2021-10-25 09:30:00,155.35,155.4,153.61,155.07,84277.0,150.5718,150.6203,148.8853,150.3004,84277.0
2021-10-25 10:00:00,155.07,156.17,154.38,154.49,106635.0,150.3004,151.3666,149.6316,149.7383,106635.0
2021-10-25 11:00:00,154.45,154.92,153.99,154.21,66803.0,149.6995,150.155,149.2536,149.4669,66803.0
2021-10-25 12:00:00,154.27,154.39,153.45,153.95,55835.0,149.525,149.6413,148.7302,149.2149,55835.0
2021-10-25 13:00:00,153.93,154.24,153.85,153.95,46949.0,149.1955,149.4959,149.1179,149.2149,46949.0
2021-10-25 14:00:00,153.94,154.58,153.91,154.47,56364.0,149.2052,149.8255,149.1761,149.7189,56364.0
2021-10-25 15:00:00,154.46,154.85,154.17,154.77,206234.0,149.7092,150.0872,149.4281,150.0096,206234.0
2021-10-26 09:30:00,156.66,157.11,155.69,156.56,122492.0,151.8415,152.2777,150.9013,151.7446,122492.0
2021-10-26 10:00:00,156.47,157.61,156.23,156.36,128810.0,151.6574,152.7623,151.4247,151.5507,128810.0
2021-10-26 11:00:00,156.41,156.75,155.73,155.81,72576.0,151.5992,151.9287,150.9401,151.0177,72576.0
2021-10-26 12:00:00,155.8,155.85,155.17,155.5,51544.0,151.008,151.0564,150.3973,150.7172,51544.0
2021-10-26 13:00:00,155.49,155.71,155.2,155.71,41007.0,150.7075,150.9207,150.4264,150.9207,41007.0
2021-10-26 14:00:00,155.72,155.97,155.36,155.65,154368.0,150.9304,151.1727,150.5815,150.8626,154368.0
2021-10-26 15:00:00,155.67,156.3,155.59,156.06,244692.0,150.882,151.4926,150.8044,151.26,244692.0
2021-10-27 09:30:00,155.07,155.98,154.18,155.41,83779.0,150.3004,151.1824,149.4378,150.63,83779.0
2021-10-27 10:00:00,155.43,158.37,155.29,157.95,198310.0,150.6493,153.4989,150.5136,153.0918,198310.0
2021-10-27 11:00:00,157.96,159.5,157.92,159.49,158790.0,153.1015,154.5942,153.0628,154.5845,158790.0
2021-10-27 12:00:00,159.54,160.07,159.31,159.67,132315.0,154.6329,155.1466,154.41,154.7589,132315.0
2021-10-27 13:00:00,159.67,160.22,159.2,160.22,112027.0,154.7589,155.292,154.3034,155.292,112027.0
2021-10-27 14:00:00,160.18,160.56,160.06,160.19,99761.0,155.2532,155.6216,155.1369,155.2629,99761.0
2021-10-27 15:00:00,160.15,160.27,159.53,159.8,390840.0,155.2242,155.3405,154.6232,154.8849,390840.0
2021-10-28 09:30:00,159.56,160.51,158.26,160.05,100594.0,154.6523,155.5731,153.3923,155.1272,100594.0
2021-10-28 10:00:00,160.03,160.73,159.33,160.32,199358.0,155.1079,155.7863,154.4294,155.3889,199358.0
2021-10-28 11:00:00,160.34,161.47,160.33,161.44,124160.0,155.4083,156.5036,155.3986,156.4745,124160.0
2021-10-28 12:00:00,161.52,162.31,161.45,161.88,145487.0,156.552,157.3177,156.4842,156.901,145487.0
2021-10-28 13:00:00,161.92,162.03,159.95,160.2,254395.0,156.9397,157.0463,155.0303,155.2726,254395.0
2021-10-28 14:00:00,160.26,160.74,159.12,159.16,324071.0,155.3308,155.796,154.2258,154.2646,324071.0
2021-10-28 15:00:00,159.16,160.11,159.03,159.95,398086.0,154.2646,155.1854,154.1386,155.0303,398086.0
2021-10-29 09:30:00,158.76,159.7,158.07,158.07,197949.0,153.8769,154.788,153.2081,153.2081,197949.0
2021-10-29 10:00:00,158.15,160.28,157.45,160.15,217375.0,153.2857,155.3502,152.6072,155.2242,217375.0
2021-10-29 11:00:00,160.14,161.05,160.04,160.49,117516.0,155.2145,156.0965,155.1175,155.5537,117516.0
2021-10-29 12:00:00,160.4,160.58,158.55,158.63,177667.0,155.4665,155.6409,153.6734,153.7509,177667.0
2021-10-29 13:00:00,158.64,158.65,157.62,158.11,118346.0,153.7606,153.7703,152.772,153.2469,118346.0
2021-10-29 14:00:00,158.1,158.52,157.86,158.52,84585.0,153.2372,153.6443,153.0046,153.6443,84585.0
2021-10-29 15:00:00,158.52,160.18,158.32,160.06,248342.0,153.6443,155.2532,153.4504,155.1369,248342.0
2021-11-01 09:30:00,160.4,161.95,159.29,161.46,180985.0,155.4665,156.9688,154.3906,156.4939,180985.0
2021-11-01 10:00:00,161.47,161.93,160.84,161.08,118596.0,156.5036,156.9494,155.8929,156.1256,118596.0
2021-11-01 11:00:00,161.08,162.14,161.02,161.7,217784.0,156.1256,157.153,156.0674,156.7265,217784.0
2021-11-01 12:00:00,161.75,161.92,161.17,161.73,128656.0,156.7749,156.9397,156.2128,156.7556,128656.0
2021-11-01 13:00:00,161.72,161.97,161.45,161.67,154072.0,156.7459,156.9882,156.4842,156.6974,154072.0
2021-11-01 14:00:00,161.67,162.15,161.17,161.66,172548.0,156.6974,157.1626,156.2128,156.6877,172548.0
2021-11-01 15:00:00,161.66,161.93,161.22,161.89,379433.0,156.6877,156.9494,156.2613,156.9106,379433.0
2021-11-02 09:30:00,161.01,161.92,158.46,159.22,254822.0,156.0577,156.9397,153.5861,154.3228,254822.0
2021-11-02 10:00:00,159.09,160.6,158.33,159.45,322940.0,154.1968,155.6603,153.4601,154.5457,322940.0
2021-11-02 11:00:00,159.45,161.26,159.25,159.34,213231.0,154.5457,156.3,154.3518,154.4391,213231.0
2021-11-02 12:00:00,159.26,160.47,158.69,160.18,128577.0,154.3615,155.5343,153.8091,155.2532,128577.0
2021-11-02 13:00:00,160.13,160.5,159.96,159.96,88986.0,155.2048,155.5634,155.04,155.04,88986.0
2021-11-02 14:00:00,160.0,160.59,159.95,159.95,162106.0,155.0788,155.6506,155.0303,155.0303,162106.0
2021-11-02 15:00:00,159.99,160.79,159.85,160.07,511756.0,155.0691,155.8445,154.9334,155.1466,511756.0
2021-11-03 09:30:00,160.76,160.93,157.07,160.77,295048.0,155.8154,155.9802,152.2389,155.8251,295048.0
2021-11-03 10:00:00,160.85,164.75,160.54,164.6,358433.0,155.9026,159.6827,155.6022,159.5373,358433.0
2021-11-03 11:00:00,164.6,166.82,164.19,164.85,371098.0,159.5373,161.689,159.1399,159.7796,371098.0
2021-11-03 12:00:00,164.85,165.18,163.49,163.85,151183.0,159.7796,160.0995,158.4614,158.8104,151183.0
2021-11-03 13:00:00,163.91,164.23,163.0,163.46,83680.0,158.8685,159.1787,157.9865,158.4324,83680.0
2021-11-03 14:00:00,163.46,164.92,163.46,164.69,197982.0,158.4324,159.8474,158.4324,159.6245,197982.0
2021-11-03 15:00:00,164.69,164.87,164.0,164.36,370402.0,159.6245,159.799,158.9557,159.3047,370402.0
2021-11-04 09:30:00,166.02,166.02,163.89,164.25,320201.0,160.9136,160.9136,158.8491,159.1981,320201.0
2021-11-04 10:00:00,164.09,165.45,164.09,164.83,143115.0,159.043,160.3611,159.043,159.7602,143115.0
2021-11-04 11:00:00,164.79,164.79,162.71,163.87,185160.0,159.7214,159.7214,157.7054,158.8297,185160.0
2021-11-04 12:00:00,163.91,164.31,163.31,163.74,67488.0,158.8685,159.2562,158.287,158.7037,67488.0
2021-11-04 13:00:00,163.75,165.51,163.55,165.5,94072.0,158.7134,160.4193,158.5196,160.4096,94072.0
2021-11-04 14:00:00,165.53,165.55,164.19,164.21,93483.0,160.4387,160.4581,159.1399,159.1593,93483.0
2021-11-04 15:00:00,164.14,164.85,163.8,164.09,225485.0,159.0914,159.7796,158.7619,159.043,225485.0
2021-11-05 09:30:00,169.11,171.68,167.71,168.14,598407.0,163.9086,166.3995,162.5516,162.9684,598407.0
2021-11-05 10:00:00,168.15,168.9,166.7,166.85,289692.0,162.9781,163.705,161.5727,161.7181,289692.0
2021-11-05 11:00:00,166.81,168.36,166.77,167.9,182756.0,161.6793,163.1816,161.6405,162.7358,182756.0
2021-11-05 12:00:00,167.93,168.56,167.56,167.75,152308.0,162.7649,163.3755,162.4062,162.5904,152308.0
2021-11-05 13:00:00,167.83,168.09,166.55,167.12,136615.0,162.6679,162.9199,161.4273,161.9798,136615.0
2021-11-05 14:00:00,167.14,167.59,166.23,167.08,239940.0,161.9992,162.4353,161.1172,161.941,239940.0
2021-11-05 15:00:00,167.08,167.71,166.36,167.62,334102.0,161.941,162.5516,161.2432,162.4644,334102.0
2021-11-08 09:30:00,170.01,170.84,168.01,169.81,225184.0,164.7809,165.5854,162.8424,164.587,225184.0
2021-11-08 10:00:00,169.72,170.32,168.84,170.25,262696.0,164.4998,165.0814,163.6469,165.0135,262696.0
2021-11-08 11:00:00,170.25,170.63,168.1,168.34,171739.0,165.0135,165.3818,162.9296,163.1623,171739.0
2021-11-08 12:00:00,168.39,168.9,167.79,168.25,200015.0,163.2107,163.705,162.6292,163.075,200015.0
2021-11-08 13:00:00,168.23,168.56,167.33,167.81,103199.0,163.0556,163.3755,162.1833,162.6486,103199.0
2021-11-08 14:00:00,167.79,168.49,167.63,168.28,107005.0,162.6292,163.3076,162.4741,163.1041,107005.0
2021-11-08 15:00:00,168.28,168.51,167.62,168.38,368652.0,163.1041,163.327,162.4644,163.201,368652.0
2021-11-09 09:30:00,167.79,168.05,165.25,165.66,178591.0,162.6292,162.8812,160.1673,160.5647,178591.0
2021-11-09 10:00:00,165.63,166.82,164.5,165.68,184820.0,160.5356,161.689,159.4404,160.5841,184820.0
2021-11-09 11:00:00,165.71,166.21,164.37,164.4,99686.0,160.6131,161.0978,159.3144,159.3434,99686.0
2021-11-09 12:00:00,164.35,164.77,163.52,163.56,117700.0,159.295,159.7021,158.4905,158.5293,117700.0
2021-11-09 13:00:00,163.63,163.75,162.53,162.69,94443.0,158.5971,158.7134,157.531,157.686,94443.0
2021-11-09 14:00:00,162.67,164.52,162.39,164.16,152625.0,157.6667,159.4598,157.3953,159.1108,152625.0
2021-11-09 15:00:00,164.2,164.82,164.02,164.64,198774.0,159.1496,159.7505,158.9751,159.5761,198774.0
2021-11-10 09:30:00,163.48,164.5,162.63,163.95,93363.0,158.4517,159.4404,157.6279,158.9073,93363.0
2021-11-10 10:00:00,163.93,164.25,162.48,162.84,103397.0,158.8879,159.1981,157.4825,157.8314,103397.0
2021-11-10 11:00:00,162.93,163.39,162.51,162.81,73055.0,157.9187,158.3645,157.5116,157.8023,73055.0
2021-11-10 12:00:00,162.9,163.17,161.68,161.71,108071.0,157.8896,158.1513,156.7071,156.7362,108071.0
2021-11-10 13:00:00,161.68,161.78,159.86,160.26,225033.0,156.7071,156.804,154.9431,155.3308,225033.0
2021-11-10 14:00:00,160.25,161.32,159.59,160.02,138017.0,155.3211,156.3582,154.6814,155.0982,138017.0
2021-11-10 15:00:00,160.06,161.37,160.0,160.99,152517.0,155.1369,156.4066,155.0788,156.0383,152517.0
2021-11-11 09:30:00,160.57,161.0,159.09,159.34,103550.0,155.6312,156.048,154.1968,154.4391,103550.0
2021-11-11 10:00:00,159.23,159.69,157.79,158.41,197129.0,154.3325,154.7783,152.9368,153.5377,197129.0
2021-11-11 11:00:00,158.38,159.66,158.09,158.65,205101.0,153.5086,154.7492,153.2275,153.7703,205101.0
2021-11-11 12:00:00,158.7,158.81,157.99,158.31,82603.0,153.8188,153.9254,153.1306,153.4408,82603.0
2021-11-11 13:00:00,158.3,158.36,157.33,157.4,60930.0,153.4311,153.4892,152.4909,152.5587,60930.0
2021-11-11 14:00:00,157.43,158.14,157.43,157.48,118365.0,152.5878,153.276,152.5878,152.6363,118365.0
2021-11-11 15:00:00,157.47,157.71,156.62,156.87,241861.0,152.6266,152.8592,151.8027,152.045,241861.0
2021-11-12 09:30:00,157.41,158.24,156.78,158.06,87890.0,152.5684,153.3729,151.9578,153.1984,87890.0
2021-11-12 10:00:00,158.06,158.95,157.93,158.59,185933.0,153.1984,154.0611,153.0724,153.7121,185933.0
2021-11-12 11:00:00,158.59,158.78,157.98,158.04,98915.0,153.7121,153.8963,153.1209,153.1791,98915.0
2021-11-12 12:00:00,158.05,158.16,155.67,155.97,180873.0,153.1888,153.2954,150.882,151.1727,180873.0
2021-11-12 13:00:00,155.97,156.85,155.83,156.51,157021.0,151.1727,152.0257,151.037,151.6961,157021.0
2021-11-12 14:00:00,156.52,156.64,155.53,156.39,99525.0,151.7058,151.8221,150.7463,151.5798,99525.0
2021-11-12 15:00:00,156.41,156.63,156.06,156.45,287023.0,151.5992,151.8124,151.26,151.638,287023.0
2021-11-15 09:30:00,157.04,157.8,155.72,156.97,128594.0,152.2098,152.9464,150.9304,152.142,128594.0
2021-11-15 10:00:00,156.9,157.0,155.44,155.56,157390.0,152.0741,152.171,150.659,150.7753,157390.0
2021-11-15 11:00:00,155.58,156.02,154.87,155.06,112975.0,150.7947,151.2212,150.1066,150.2907,112975.0
2021-11-15 12:00:00,154.97,156.26,154.94,156.22,106510.0,150.2035,151.4538,150.1744,151.415,106510.0
2021-11-15 13:00:00,156.19,156.37,155.37,155.57,61079.0,151.386,151.5604,150.5912,150.785,61079.0
2021-11-15 14:00:00,155.5,155.69,155.45,155.6,51199.0,150.7172,150.9013,150.6687,150.8141,51199.0
2021-11-15 15:00:00,155.55,155.7,155.08,155.7,193721.0,150.7656,150.911,150.3101,150.911,193721.0
2021-11-16 09:30:00,155.13,155.4,153.69,154.23,124360.0,150.3586,150.6203,148.9629,149.4862,124360.0
2021-11-16 10:00:00,154.38,154.82,152.81,153.24,149823.0,149.6316,150.0581,148.1099,148.5267,149823.0
2021-11-16 11:00:00,153.31,155.19,153.28,154.85,168009.0,148.5945,150.4167,148.5655,150.0872,168009.0
2021-11-16 12:00:00,154.82,155.48,154.58,154.66,88418.0,150.0581,150.6978,149.8255,149.903,88418.0
2021-11-16 13:00:00,154.76,155.58,154.21,154.29,175295.0,149.9999,150.7947,149.4669,149.5444,175295.0
2021-11-16 14:00:00,154.34,154.82,154.0,154.26,157072.0,149.5929,150.0581,149.2633,149.5153,157072.0
2021-11-16 15:00:00,154.25,154.75,153.77,153.99,435192.0,149.5056,149.9903,149.0404,149.2536,435192.0
2021-11-17 09:30:00,153.27,154.13,152.33,152.71,257205.0,148.5558,149.3893,147.6447,148.013,257205.0
2021-11-17 10:00:00,152.64,155.44,152.62,154.14,184500.0,147.9452,150.659,147.9258,149.399,184500.0
2021-11-17 11:00:00,154.28,154.78,153.67,154.7,114886.0,149.5347,150.0193,148.9435,149.9418,114886.0
2021-11-17 12:00:00,154.76,154.83,153.99,154.5,60366.0,149.9999,150.0678,149.2536,149.7479,60366.0
2021-11-17 13:00:00,154.56,156.2,154.51,156.02,199909.0,149.8061,151.3957,149.7576,151.2212,199909.0
2021-11-17 14:00:00,156.03,156.57,155.69,156.25,100765.0,151.2309,151.7543,150.9013,151.4441,100765.0
2021-11-17 15:00:00,156.26,156.91,156.03,156.76,258134.0,151.4538,152.0838,151.2309,151.9384,258134.0
2021-11-18 09:30:00,156.77,157.74,154.84,155.12,93693.0,151.9481,152.8883,150.0775,150.3489,93693.0
2021-11-18 10:00:00,155.11,155.66,154.84,155.63,111184.0,150.3392,150.8723,150.0775,150.8432,111184.0
2021-11-18 11:00:00,155.5,156.43,155.43,156.23,83519.0,150.7172,151.6186,150.6493,151.4247,83519.0
2021-11-18 12:00:00,156.22,156.55,155.85,155.88,55029.0,151.415,151.7349,151.0564,151.0855,55029.0
2021-11-18 13:00:00,155.79,156.0,155.07,155.42,40461.0,150.9983,151.2018,150.3004,150.6396,40461.0
2021-11-18 14:00:00,155.35,155.87,155.27,155.8,51122.0,150.5718,151.0758,150.4943,151.008,51122.0
2021-11-18 15:00:00,155.77,155.88,155.34,155.77,156364.0,150.9789,151.0855,150.5621,150.9789,156364.0
2021-11-19 09:30:00,153.62,153.98,150.26,150.98,229448.0,148.895,149.2439,145.6384,146.3362,229448.0
2021-11-19 10:00:00,150.9,155.02,150.27,154.63,368263.0,146.2587,150.2519,145.648,149.8739,368263.0
2021-11-19 11:00:00,154.71,155.23,154.32,155.22,147959.0,149.9515,150.4555,149.5735,150.4458,147959.0
2021-11-19 12:00:00,155.22,156.09,154.78,155.51,84655.0,150.4458,151.289,150.0193,150.7269,84655.0
2021-11-19 13:00:00,155.48,155.48,154.48,154.82,43616.0,150.6978,150.6978,149.7286,150.0581,43616.0
2021-11-19 14:00:00,154.87,155.16,154.7,155.05,49282.0,150.1066,150.3876,149.9418,150.281,49282.0
2021-11-19 15:00:00,155.02,155.13,154.53,154.96,157133.0,150.2519,150.3586,149.777,150.1938,157133.0
2021-11-22 09:30:00,156.16,156.46,154.36,154.72,119274.0,151.3569,151.6477,149.6122,149.9612,119274.0
2021-11-22 10:00:00,154.63,156.4,154.63,155.19,167978.0,149.8739,151.5895,149.8739,150.4167,167978.0
2021-11-22 11:00:00,155.25,155.51,152.79,153.21,83646.0,150.4749,150.7269,148.0905,148.4976,83646.0
2021-11-22 12:00:00,153.26,154.2,153.19,154.13,110644.0,148.5461,149.4572,148.4782,149.3893,110644.0
2021-11-22 13:00:00,154.19,155.26,154.04,154.99,58537.0,149.4475,150.4846,149.3021,150.2229,58537.0
2021-11-22 14:00:00,154.94,156.96,154.92,156.96,203665.0,150.1744,152.1323,150.155,152.1323,203665.0
2021-11-22 15:00:00,156.97,157.15,156.32,156.41,725112.0,152.142,152.3164,151.512,151.5992,725112.0
2021-11-23 09:30:00,157.56,158.34,156.14,157.67,130878.0,152.7138,153.4698,151.3375,152.8204,130878.0
2021-11-23 10:00:00,157.73,158.45,156.75,156.89,162474.0,152.8786,153.5765,151.9287,152.0644,162474.0
2021-11-23 11:00:00,156.77,158.05,156.55,156.91,67736.0,151.9481,153.1888,151.7349,152.0838,67736.0
2021-11-23 12:00:00,156.85,157.56,156.19,156.91,127496.0,152.0257,152.7138,151.386,152.0838,127496.0
2021-11-23 13:00:00,156.86,157.24,156.38,156.57,98706.0,152.0354,152.4037,151.5701,151.7543,98706.0
2021-11-23 14:00:00,156.5,157.24,156.4,156.91,135707.0,151.6864,152.4037,151.5895,152.0838,135707.0
2021-11-23 15:00:00,156.97,157.8,156.61,157.44,288212.0,152.142,152.9464,151.793,152.5975,288212.0
2021-11-24 09:30:00,155.92,156.52,153.39,156.36,247247.0,151.1243,151.7058,148.6721,151.5507,247247.0
2021-11-24 10:00:00,156.58,157.65,156.17,157.23,151129.0,151.764,152.8011,151.3666,152.394,151129.0
2021-11-24 11:00:00,157.23,157.92,157.21,157.6,46247.0,152.394,153.0628,152.3746,152.7526,46247.0
2021-11-24 12:00:00,157.56,158.07,156.82,157.85,119180.0,152.7138,153.2081,151.9966,152.9949,119180.0
2021-11-24 13:00:00,157.86,158.02,157.5,157.62,58132.0,153.0046,153.1597,152.6557,152.772,58132.0
2021-11-24 14:00:00,157.68,157.93,157.13,157.63,46090.0,152.8301,153.0724,152.2971,152.7817,46090.0
2021-11-24 15:00:00,157.62,157.99,157.44,157.61,187267.0,152.772,153.1306,152.5975,152.7623,187267.0
2021-11-26 09:30:00,146.65,146.65,140.55,141.77,780221.0,142.1394,142.1394,136.227,137.4095,780221.0
2021-11-26 10:00:00,141.8,142.78,140.76,142.23,648339.0,137.4386,138.3884,136.4306,137.8553,648339.0
2021-11-26 11:00:00,142.19,144.54,141.62,144.39,461256.0,137.8166,140.0943,137.2641,139.9489,461256.0
2021-11-26 12:00:00,144.3,147.76,144.17,147.45,1062994.0,139.8617,143.2152,139.7357,142.9148,1062994.0
2021-11-29 09:30:00,149.64,152.63,149.64,151.99,430494.0,145.0374,147.9355,145.0374,147.3151,430494.0
2021-11-29 10:00:00,151.92,153.18,150.8,152.2,356249.0,147.2473,148.4685,146.1617,147.5187,356249.0
2021-11-29 11:00:00,152.14,152.85,151.4,152.15,230628.0,147.4605,148.1487,146.7433,147.4702,230628.0
2021-11-29 12:00:00,152.17,154.43,152.13,154.19,260816.0,147.4896,149.6801,147.4508,149.4475,260816.0
2021-11-29 13:00:00,154.16,154.55,151.7,151.93,168345.0,149.4184,149.7964,147.0341,147.257,168345.0
2021-11-29 14:00:00,151.97,152.1,150.86,151.02,172751.0,147.2958,147.4218,146.2199,146.375,172751.0
2021-11-29 15:00:00,151.09,151.51,150.75,150.77,271574.0,146.4428,146.8499,146.1133,146.1327,271574.0
2021-11-30 09:30:00,148.6,148.82,146.74,147.08,331498.0,144.0294,144.2426,142.2266,142.5562,331498.0
2021-11-30 10:00:00,147.16,147.8,146.06,147.0,303752.0,142.6337,143.254,141.5675,142.4786,303752.0
2021-11-30 11:00:00,147.0,148.19,145.75,146.18,200867.0,142.4786,143.632,141.2671,141.6838,200867.0
2021-11-30 12:00:00,146.15,147.62,145.7,147.1,181763.0,141.6548,143.0796,141.2186,142.5755,181763.0
2021-11-30 13:00:00,147.13,148.03,146.64,147.93,148742.0,142.6046,143.4769,142.1297,143.38,148742.0
2021-11-30 14:00:00,147.97,148.32,147.25,147.64,147307.0,143.4188,143.758,142.7209,143.0989,147307.0
2021-11-30 15:00:00,147.58,149.0,147.4,147.52,506500.0,143.0408,144.4171,142.8663,142.9826,506500.0
2021-12-01 09:30:00,150.41,150.97,149.03,150.5,181965.0,145.7837,146.3265,144.4462,145.871,181965.0
2021-12-01 10:00:00,150.5,152.07,149.37,150.77,409501.0,145.871,147.3927,144.7757,146.1327,409501.0
2021-12-01 11:00:00,150.87,151.05,147.96,148.16,185082.0,146.2296,146.4041,143.4091,143.6029,185082.0
2021-12-01 12:00:00,148.16,149.49,147.38,147.41,150563.0,143.6029,144.892,142.8469,142.876,150563.0
2021-12-01 13:00:00,147.39,147.63,146.0,146.68,134365.0,142.8566,143.0892,141.5094,142.1685,134365.0
2021-12-01 14:00:00,146.67,146.98,144.56,144.74,261546.0,142.1588,142.4592,140.1137,140.2881,261546.0
2021-12-01 15:00:00,144.75,144.95,142.11,142.45,750519.0,140.2978,140.4917,137.739,138.0686,750519.0
2021-12-02 09:30:00,143.86,148.52,143.13,148.44,215642.0,139.4352,143.9519,138.7277,143.8743,215642.0
2021-12-02 10:00:00,148.48,149.37,147.23,148.9,337934.0,143.9131,144.7757,142.7016,144.3202,337934.0
2021-12-02 11:00:00,148.9,150.23,147.82,150.03,300692.0,144.3202,145.6093,143.2734,145.4154,300692.0
2021-12-02 12:00:00,150.0,150.92,149.71,150.22,109335.0,145.3864,146.2781,145.1053,145.5996,109335.0
2021-12-02 13:00:00,150.18,151.9,149.75,151.9,166124.0,145.5608,147.2279,145.144,147.2279,166124.0
2021-12-02 14:00:00,151.86,152.59,151.54,151.92,240169.0,147.1891,147.8967,146.879,147.2473,240169.0
2021-12-02 15:00:00,151.93,152.47,150.82,151.13,485477.0,147.257,147.7804,146.1811,146.4816,485477.0
2021-12-03 09:30:00,151.57,151.68,149.09,149.74,222044.0,146.9081,147.0147,144.5043,145.1343,222044.0
2021-12-03 10:00:00,149.84,151.77,149.45,150.07,271645.0,145.2313,147.1019,144.8533,145.4542,271645.0
2021-12-03 11:00:00,150.01,152.22,149.95,150.61,167372.0,145.396,147.5381,145.3379,145.9776,167372.0
2021-12-03 12:00:00,150.67,151.0,149.65,150.06,311329.0,146.0357,146.3556,145.0471,145.4445,311329.0
2021-12-03 13:00:00,149.93,150.54,148.07,148.1,157336.0,145.3185,145.9097,143.5157,143.5448,157336.0
2021-12-03 14:00:00,148.13,148.4,146.8,147.62,180063.0,143.5739,143.8356,142.2848,143.0796,180063.0
2021-12-03 15:00:00,147.6,150.34,147.22,150.09,499278.0,143.0602,145.7159,142.6919,145.4736,499278.0
2021-12-06 09:30:00,152.22,154.43,152.22,154.37,220517.0,147.5381,149.6801,147.5381,149.6219,220517.0
2021-12-06 10:00:00,154.24,157.72,153.91,157.49,315544.0,149.4959,152.8689,149.1761,152.646,315544.0
2021-12-06 11:00:00,157.43,158.35,156.37,157.17,178512.0,152.5878,153.4795,151.5604,152.3358,178512.0
2021-12-06 12:00:00,157.22,158.85,156.99,158.85,130700.0,152.3843,153.9641,152.1614,153.9641,130700.0
2021-12-06 13:00:00,158.85,159.49,158.79,159.28,208931.0,153.9641,154.5845,153.906,154.3809,208931.0
2021-12-06 14:00:00,159.27,159.45,157.42,157.55,130999.0,154.3712,154.5457,152.5781,152.7041,130999.0
2021-12-06 15:00:00,157.5,157.89,156.56,156.61,260906.0,152.6557,153.0337,151.7446,151.793,260906.0
2021-12-07 09:30:00,158.45,161.37,158.12,161.31,226567.0,153.5765,156.4066,153.2566,156.3485,226567.0
2021-12-07 10:00:00,161.31,162.18,160.28,160.5,233673.0,156.3485,157.1917,155.3502,155.5634,233673.0
2021-12-07 11:00:00,160.53,160.65,158.23,158.55,173014.0,155.5925,155.7088,153.3632,153.6734,173014.0
2021-12-07 12:00:00,158.57,159.21,158.52,158.92,97683.0,153.6928,154.3131,153.6443,154.032,97683.0
2021-12-07 13:00:00,158.84,159.2,157.15,159.12,115550.0,153.9545,154.3034,152.3164,154.2258,115550.0
2021-12-07 14:00:00,159.11,159.23,157.71,157.72,98736.0,154.2162,154.3325,152.8592,152.8689,98736.0
2021-12-07 15:00:00,157.73,158.03,155.7,156.53,328803.0,152.8786,153.1694,150.911,151.7155,328803.0
2021-12-08 09:30:00,157.46,159.57,155.81,158.9,236459.0,152.6169,154.662,151.0177,154.0126,236459.0
2021-12-08 10:00:00,158.86,159.46,156.85,157.9,163797.0,153.9738,154.5554,152.0257,153.0434,163797.0
2021-12-08 11:00:00,157.87,158.45,157.32,157.88,62998.0,153.0143,153.5765,152.4812,153.024,62998.0
2021-12-08 12:00:00,158.05,158.91,157.92,158.72,68742.0,153.1888,154.0223,153.0628,153.8381,68742.0
2021-12-08 13:00:00,158.71,158.71,157.69,158.07,80431.0,153.8285,153.8285,152.8398,153.2081,80431.0
2021-12-08 14:00:00,157.95,158.45,157.23,158.42,71115.0,153.0918,153.5765,152.394,153.5474,71115.0
2021-12-08 15:00:00,158.4,158.63,157.37,157.66,202412.0,153.528,153.7509,152.5297,152.8107,202412.0
2021-12-09 09:30:00,156.26,157.7,155.36,157.28,77173.0,151.4538,152.8495,150.5815,152.4424,77173.0
2021-12-09 10:00:00,157.37,158.18,156.39,157.15,72869.0,152.5297,153.3148,151.5798,152.3164,72869.0
2021-12-09 11:00:00,157.14,157.52,157.05,157.3,33084.0,152.3067,152.6751,152.2195,152.4618,33084.0
2021-12-09 12:00:00,157.42,158.28,157.31,158.28,41182.0,152.5781,153.4117,152.4715,153.4117,41182.0
2021-12-09 13:00:00,158.19,158.48,157.59,157.98,33605.0,153.3244,153.6055,152.7429,153.1209,33605.0
2021-12-09 14:00:00,158.03,158.3,156.97,157.16,60356.0,153.1694,153.4311,152.142,152.3261,60356.0
2021-12-09 15:00:00,157.21,157.72,156.97,157.24,147048.0,152.3746,152.8689,152.142,152.4037,147048.0
2021-12-10 09:30:00,158.21,158.98,156.22,156.28,102407.0,153.3438,154.0901,151.415,151.4732,102407.0
2021-12-10 10:00:00,156.18,158.07,156.02,157.64,142919.0,151.3763,153.2081,151.2212,152.7914,142919.0
2021-12-10 11:00:00,157.65,159.18,156.86,159.15,87019.0,152.8011,154.284,152.0354,154.2549,87019.0
2021-12-10 12:00:00,159.17,159.31,158.45,158.74,76009.0,154.2743,154.41,153.5765,153.8575,76009.0
2021-12-10 13:00:00,158.75,159.49,158.67,158.96,59251.0,153.8672,154.5845,153.7897,154.0708,59251.0
2021-12-10 14:00:00,158.92,159.59,158.92,159.42,66874.0,154.032,154.6814,154.032,154.5166,66874.0
2021-12-10 15:00:00,159.47,160.95,159.4,160.82,391084.0,154.5651,155.9996,154.4972,155.8736,391084.0
2021-12-13 09:30:00,159.2,159.68,155.85,156.77,141280.0,154.3034,154.7686,151.0564,151.9481,141280.0
2021-12-13 10:00:00,156.69,156.7,154.91,155.4,169432.0,151.8706,151.8803,150.1453,150.6203,169432.0
2021-12-13 11:00:00,155.35,155.47,153.71,154.06,120782.0,150.5718,150.6881,148.9822,149.3215,120782.0
2021-12-13 12:00:00,154.07,155.05,153.7,154.29,122104.0,149.3312,150.281,148.9725,149.5444,122104.0
2021-12-13 13:00:00,154.18,154.78,153.83,154.44,91086.0,149.4378,150.0193,149.0986,149.6898,91086.0
2021-12-13 14:00:00,154.31,154.55,153.42,153.96,161829.0,149.5638,149.7964,148.7012,149.2246,161829.0
2021-12-13 15:00:00,153.96,154.75,153.44,153.58,315772.0,149.2246,149.9903,148.7205,148.8562,315772.0
2021-12-14 09:30:00,152.77,155.67,152.55,154.93,94752.0,148.0712,150.882,147.8579,150.1647,94752.0
2021-12-14 10:00:00,155.19,155.94,154.1,154.42,83364.0,150.4167,151.1437,149.3602,149.6704,83364.0
2021-12-14 11:00:00,154.42,154.57,153.68,153.84,90856.0,149.6704,149.8158,148.9532,149.1082,90856.0
2021-12-14 12:00:00,153.79,154.19,153.25,153.38,61989.0,149.0598,149.4475,148.5364,148.6624,61989.0
2021-12-14 13:00:00,153.41,153.88,153.15,153.15,54682.0,148.6915,149.147,148.4395,148.4395,54682.0
2021-12-14 14:00:00,153.14,154.29,153.13,153.93,78731.0,148.4298,149.5444,148.4201,149.1955,78731.0
2021-12-14 15:00:00,153.95,154.52,153.57,154.01,291003.0,149.2149,149.7673,148.8465,149.273,291003.0
2021-12-15 09:30:00,153.49,153.93,149.27,150.14,135412.0,148.769,149.1955,144.6788,145.522,135412.0
2021-12-15 10:00:00,150.31,150.91,149.27,149.85,134132.0,145.6868,146.2684,144.6788,145.241,134132.0
2021-12-15 11:00:00,149.77,150.59,148.69,149.25,130132.0,145.1634,145.9582,144.1166,144.6594,130132.0
2021-12-15 12:00:00,149.28,150.18,148.65,149.85,95915.0,144.6885,145.5608,144.0779,145.241,95915.0
2021-12-15 13:00:00,149.87,150.38,149.55,150.12,69596.0,145.2604,145.7547,144.9502,145.5027,69596.0
2021-12-15 14:00:00,150.09,151.79,148.74,148.88,234482.0,145.4736,147.1213,144.1651,144.3008,234482.0
2021-12-15 15:00:00,148.92,152.16,148.85,151.18,384768.0,144.3396,147.4799,144.2717,146.5301,384768.0
2021-12-16 09:30:00,151.16,152.58,150.39,151.24,130706.0,146.5107,147.887,145.7644,146.5882,130706.0
2021-12-16 10:00:00,151.28,152.15,150.09,152.09,212854.0,146.627,147.4702,145.4736,147.4121,212854.0
2021-12-16 11:00:00,152.06,153.07,151.18,152.06,245607.0,147.383,148.3619,146.5301,147.383,245607.0
2021-12-16 12:00:00,152.1,152.69,151.7,151.93,359780.0,147.4218,147.9936,147.0341,147.257,359780.0
2021-12-16 13:00:00,151.91,153.12,151.86,152.4,99885.0,147.2376,148.4104,147.1891,147.7125,99885.0
2021-12-16 14:00:00,152.39,152.55,150.76,150.98,150742.0,147.7028,147.8579,146.123,146.3362,150742.0
2021-12-16 15:00:00,150.92,152.0,150.61,150.75,358119.0,146.2781,147.3248,145.9776,146.1133,358119.0
2021-12-17 09:30:00,149.17,150.17,147.51,148.51,524474.0,144.5819,145.5511,142.9729,143.9422,524474.0
2021-12-17 10:00:00,148.39,151.41,147.91,151.19,204538.0,143.8259,146.753,143.3606,146.5398,204538.0
2021-12-17 11:00:00,151.08,151.41,149.89,150.19,242385.0,146.4331,146.753,145.2797,145.5705,242385.0
2021-12-17 12:00:00,150.13,150.92,149.84,150.56,114895.0,145.5124,146.2781,145.2313,145.9291,114895.0
2021-12-17 13:00:00,150.56,151.69,150.47,151.53,114862.0,145.9291,147.0244,145.8419,146.8693,114862.0
2021-12-17 14:00:00,151.53,151.83,150.86,151.57,72660.0,146.8693,147.1601,146.2199,146.9081,72660.0
2021-12-17 15:00:00,151.55,151.69,149.5,150.04,458577.0,146.8887,147.0244,144.9017,145.4251,458577.0
2021-12-20 09:30:00,146.99,148.61,145.79,148.61,195231.0,142.4689,144.0391,141.3058,144.0391,195231.0
2021-12-20 10:00:00,148.81,151.24,148.58,149.04,358464.0,144.233,146.5882,144.01,144.4559,358464.0
2021-12-20 11:00:00,149.03,149.16,147.82,148.8,114643.0,144.4462,144.5722,143.2734,144.2233,114643.0
2021-12-20 12:00:00,148.68,150.75,148.6,149.95,178330.0,144.107,146.1133,144.0294,145.3379,178330.0
2021-12-20 13:00:00,149.93,150.21,148.66,149.65,121096.0,145.3185,145.5899,144.0876,145.0471,121096.0
2021-12-20 14:00:00,149.59,150.29,149.59,149.91,52071.0,144.989,145.6674,144.989,145.2991,52071.0
2021-12-20 15:00:00,149.96,150.38,149.28,149.7,514289.0,145.3476,145.7547,144.6885,145.0956,514289.0
2021-12-21 09:30:00,150.98,154.6,150.92,154.53,173113.0,146.3362,149.8449,146.2781,149.777,173113.0
2021-12-21 10:00:00,154.56,156.52,154.14,156.46,202452.0,149.8061,151.7058,149.399,151.6477,202452.0
2021-12-21 11:00:00,156.46,158.39,156.32,157.84,152108.0,151.6477,153.5183,151.512,152.9852,152108.0
2021-12-21 12:00:00,157.85,158.7,157.65,158.35,121713.0,152.9949,153.8188,152.8011,153.4795,121713.0
2021-12-21 13:00:00,158.23,158.42,157.7,158.03,87481.0,153.3632,153.5474,152.8495,153.1694,87481.0
2021-12-21 14:00:00,158.08,158.12,157.3,157.71,141980.0,153.2178,153.2566,152.4618,152.8592,141980.0
2021-12-21 15:00:00,157.69,158.64,157.45,158.32,388120.0,152.8398,153.7606,152.6072,153.4504,388120.0
2021-12-22 09:30:00,158.65,160.35,158.36,160.2,149848.0,153.7703,155.418,153.4892,155.2726,149848.0
2021-12-22 10:00:00,160.18,162.33,159.93,161.57,180844.0,155.2532,157.3371,155.0109,156.6005,180844.0
2021-12-22 11:00:00,161.54,162.01,160.98,161.44,105510.0,156.5714,157.027,156.0286,156.4745,105510.0
2021-12-22 12:00:00,161.52,163.06,161.38,163.03,115005.0,156.552,158.0447,156.4163,158.0156,115005.0
2021-12-22 13:00:00,163.03,163.05,162.0,162.63,96293.0,158.0156,158.035,157.0173,157.6279,96293.0
2021-12-22 14:00:00,162.61,162.9,162.21,162.7,75102.0,157.6085,157.8896,157.2208,157.6957,75102.0
2021-12-22 15:00:00,162.73,163.23,162.31,162.61,307855.0,157.7248,158.2094,157.3177,157.6085,307855.0
2021-12-23 09:30:00,164.25,164.55,162.54,163.42,118291.0,159.1981,159.4888,157.5407,158.3936,118291.0
2021-12-23 10:00:00,163.42,164.07,162.94,163.76,75137.0,158.3936,159.0236,157.9283,158.7231,75137.0
2021-12-23 11:00:00,163.84,164.1,163.37,163.77,40532.0,158.8007,159.0527,158.3451,158.7328,40532.0
2021-12-23 12:00:00,163.66,164.37,163.46,164.28,45440.0,158.6262,159.3144,158.4324,159.2271,45440.0
2021-12-23 13:00:00,164.28,164.77,164.08,164.41,72224.0,159.2271,159.7021,159.0333,159.3531,72224.0
2021-12-23 14:00:00,164.44,165.01,164.34,165.01,92545.0,159.3822,159.9347,159.2853,159.9347,92545.0
2021-12-23 15:00:00,165.01,165.79,164.76,165.27,328754.0,159.9347,160.6907,159.6924,160.1867,328754.0
2021-12-27 09:30:00,164.22,165.76,163.45,164.02,95077.0,159.169,160.6616,158.4227,158.9751,95077.0
2021-12-27 10:00:00,164.04,166.03,163.53,165.63,142518.0,158.9945,160.9233,158.5002,160.5356,142518.0
2021-12-27 11:00:00,165.59,165.84,164.81,165.38,48932.0,160.4968,160.7392,159.7408,160.2933,48932.0
2021-12-27 12:00:00,165.38,165.81,165.11,165.81,35187.0,160.2933,160.7101,160.0316,160.7101,35187.0
2021-12-27 13:00:00,165.78,166.29,165.57,165.89,56340.0,160.681,161.1753,160.4775,160.7876,56340.0
2021-12-27 14:00:00,165.8,166.12,165.66,166.03,70536.0,160.7004,161.0105,160.5647,160.9233,70536.0
2021-12-27 15:00:00,166.05,167.09,165.88,166.71,142954.0,160.9427,161.9507,160.7779,161.5824,142954.0
2021-12-28 09:30:00,165.91,167.6,165.28,167.03,62737.0,160.807,162.445,160.1964,161.8925,62737.0
2021-12-28 10:00:00,166.92,167.66,166.07,166.97,238127.0,161.7859,162.5032,160.9621,161.8344,238127.0
2021-12-28 11:00:00,166.94,167.0,165.59,166.89,136643.0,161.8053,161.8635,160.4968,161.7569,136643.0
2021-12-28 12:00:00,166.92,166.92,165.83,166.19,104564.0,161.7859,161.7859,160.7295,161.0784,104564.0
2021-12-28 13:00:00,166.17,167.24,166.17,167.2,60803.0,161.059,162.0961,161.059,162.0573,60803.0
2021-12-28 14:00:00,167.15,167.15,166.48,166.82,44411.0,162.0089,162.0089,161.3595,161.689,44411.0
2021-12-28 15:00:00,166.74,166.97,166.41,166.77,123493.0,161.6115,161.8344,161.2916,161.6405,123493.0
2021-12-29 09:30:00,166.35,167.52,165.5,167.45,35682.0,161.2335,162.3675,160.4096,162.2996,35682.0
2021-12-29 10:00:00,167.3,167.57,166.57,167.22,40989.0,162.1542,162.4159,161.4467,162.0767,40989.0
2021-12-29 11:00:00,167.16,167.36,166.26,166.68,57561.0,162.0186,162.2124,161.1462,161.5533,57561.0
2021-12-29 12:00:00,166.68,166.75,166.43,166.52,87406.0,161.5533,161.6212,161.311,161.3982,87406.0
2021-12-29 13:00:00,166.55,167.4,166.45,167.39,86488.0,161.4273,162.2512,161.3304,162.2415,86488.0
2021-12-29 14:00:00,167.43,167.58,166.22,166.7,80988.0,162.2802,162.4256,161.1075,161.5727,80988.0
2021-12-29 15:00:00,166.64,167.02,166.22,166.55,121882.0,161.5145,161.8829,161.1075,161.4273,121882.0
2021-12-30 09:30:00,166.55,167.87,166.55,167.66,36177.0,161.4273,162.7067,161.4273,162.5032,36177.0
2021-12-30 10:00:00,167.62,167.98,166.99,167.29,41777.0,162.4644,162.8133,161.8538,162.1446,41777.0
2021-12-30 11:00:00,167.22,167.39,166.65,166.81,36466.0,162.0767,162.2415,161.5242,161.6793,36466.0
2021-12-30 12:00:00,166.79,166.93,165.67,166.46,62758.0,161.6599,161.7956,160.5744,161.3401,62758.0
2021-12-30 13:00:00,166.41,166.52,166.07,166.2,29997.0,161.2916,161.3982,160.9621,161.0881,29997.0
2021-12-30 14:00:00,166.21,166.34,165.78,166.03,41424.0,161.0978,161.2238,160.681,160.9233,41424.0
2021-12-30 15:00:00,166.0,166.0,164.73,164.86,166942.0,160.8942,160.8942,159.6633,159.7893,166942.0
2021-12-31 09:30:00,164.85,166.1,164.07,165.75,47870.0,159.7796,160.9912,159.0236,160.6519,47870.0
2021-12-31 10:00:00,165.59,166.18,165.26,165.75,66550.0,160.4968,161.0687,160.177,160.6519,66550.0
2021-12-31 11:00:00,165.77,166.17,165.35,165.43,43168.0,160.6713,161.059,160.2642,160.3418,43168.0
2021-12-31 12:00:00,165.4,165.71,164.86,165.65,46677.0,160.3127,160.6131,159.7893,160.555,46677.0
2021-12-31 13:00:00,165.65,165.95,165.48,165.92,33944.0,160.555,160.8458,160.3902,160.8167,33944.0
2021-12-31 14:00:00,165.9,166.02,165.64,165.78,42308.0,160.7973,160.9136,160.5453,160.681,42308.0
2021-12-31 15:00:00,165.77,165.98,165.08,165.24,147065.0,160.6713,160.8748,160.0025,160.1576,147065.0
2022-01-03 09:30:00,165.07,166.42,164.98,165.55,104163.0,159.9928,161.3013,159.9056,160.4581,104163.0
2022-01-03 10:00:00,165.52,166.19,164.14,164.4,235757.0,160.429,161.0784,159.0914,159.3434,235757.0
2022-01-03 11:00:00,164.34,164.6,161.88,162.21,178411.0,159.2853,159.5373,156.901,157.2208,178411.0
2022-01-03 12:00:00,162.13,162.25,161.23,161.6,109503.0,157.1433,157.2596,156.2709,156.6296,109503.0
2022-01-03 13:00:00,161.6,163.72,161.6,163.71,114903.0,156.6296,158.6844,156.6296,158.6747,114903.0
2022-01-03 14:00:00,163.71,164.12,163.16,164.12,49868.0,158.6747,159.0721,158.1416,159.0721,49868.0
2022-01-03 15:00:00,164.12,164.37,163.46,163.91,206687.0,159.0721,159.3144,158.4324,158.8685,206687.0
2022-01-04 09:30:00,166.48,169.66,165.8,169.49,170941.0,161.3595,164.4417,160.7004,164.2769,170941.0
2022-01-04 10:00:00,169.47,171.16,169.0,170.22,260473.0,164.2575,165.8955,163.802,164.9844,260473.0
2022-01-04 11:00:00,170.3,170.65,169.27,169.69,130921.0,165.062,165.4012,164.0637,164.4707,130921.0
2022-01-04 12:00:00,169.66,169.77,168.4,168.57,100832.0,164.4417,164.5483,163.2204,163.3852,100832.0
2022-01-04 13:00:00,168.49,168.85,167.93,168.05,86798.0,163.3076,163.6566,162.7649,162.8812,86798.0
2022-01-04 14:00:00,168.01,169.0,167.98,168.7,91178.0,162.8424,163.802,162.8133,163.5112,91178.0
2022-01-04 15:00:00,168.7,168.84,167.81,168.01,318434.0,163.5112,163.6469,162.6486,162.8424,318434.0
2022-01-05 09:30:00,168.28,169.0,167.0,167.81,104155.0,163.1041,163.802,161.8635,162.6486,104155.0
2022-01-05 10:00:00,167.71,168.06,166.89,167.64,73055.0,162.5516,162.8909,161.7569,162.4838,73055.0
2022-01-05 11:00:00,167.81,168.02,166.96,167.33,46687.0,162.6486,162.8521,161.8247,162.1833,46687.0
2022-01-05 12:00:00,167.41,168.03,167.04,167.18,75542.0,162.2609,162.8618,161.9022,162.0379,75542.0
2022-01-05 13:00:00,167.07,168.04,167.04,167.94,72906.0,161.9313,162.8715,161.9022,162.7746,72906.0
2022-01-05 14:00:00,167.96,168.09,165.62,166.12,127772.0,162.7939,162.9199,160.5259,161.0105,127772.0
2022-01-05 15:00:00,166.09,166.09,164.33,164.37,297824.0,160.9815,160.9815,159.2756,159.3144,297824.0
2022-01-06 09:30:00,165.37,166.47,165.02,165.34,50573.0,160.2836,161.3498,159.9444,160.2545,50573.0
2022-01-06 10:00:00,165.47,165.82,164.23,165.22,112672.0,160.3805,160.7198,159.1787,160.1382,112672.0
2022-01-06 11:00:00,165.24,166.02,164.41,164.65,151517.0,160.1576,160.9136,159.3531,159.5858,151517.0
2022-01-06 12:00:00,164.65,165.62,164.47,165.16,65277.0,159.5858,160.5259,159.4113,160.0801,65277.0
2022-01-06 13:00:00,165.17,165.44,164.72,165.36,53361.0,160.0898,160.3515,159.6536,160.2739,53361.0
2022-01-06 14:00:00,165.38,166.09,164.78,165.52,147460.0,160.2933,160.9815,159.7118,160.429,147460.0
2022-01-06 15:00:00,165.46,165.88,164.95,165.21,214783.0,160.3708,160.7779,159.8765,160.1285,214783.0
2022-01-07 09:30:00,165.39,167.88,164.69,167.78,126754.0,160.303,162.7164,159.6245,162.6195,126754.0
2022-01-07 10:00:00,167.86,168.55,166.48,166.94,103752.0,162.697,163.3658,161.3595,161.8053,103752.0
2022-01-07 11:00:00,166.93,168.66,166.72,168.35,131350.0,161.7956,163.4724,161.5921,163.1719,131350.0
2022-01-07 12:00:00,168.39,168.72,167.89,168.35,56932.0,163.2107,163.5306,162.7261,163.1719,56932.0
2022-01-07 13:00:00,168.35,168.75,167.25,167.55,114661.0,163.1719,163.5596,162.1058,162.3966,114661.0
2022-01-07 14:00:00,167.56,167.62,166.8,167.46,81943.0,162.4062,162.4644,161.6696,162.3093,81943.0
2022-01-07 15:00:00,167.44,167.67,166.61,166.63,276545.0,162.2899,162.5129,161.4855,161.5049,276545.0
2022-01-10 09:30:00,167.25,167.88,162.01,162.17,226912.0,162.1058,162.7164,157.027,157.182,226912.0
2022-01-10 10:00:00,162.13,162.58,160.13,161.13,181768.0,157.1433,157.5794,155.2048,156.174,181768.0
2022-01-10 11:00:00,161.05,162.81,160.64,161.65,148129.0,156.0965,157.8023,155.6991,156.678,148129.0
2022-01-10 12:00:00,161.58,161.94,160.76,161.28,113143.0,156.6102,156.9591,155.8154,156.3194,113143.0
2022-01-10 13:00:00,161.27,161.53,160.61,161.34,86640.0,156.3097,156.5617,155.67,156.3776,86640.0
2022-01-10 14:00:00,161.24,161.93,161.08,161.83,143693.0,156.2806,156.9494,156.1256,156.8525,143693.0
2022-01-10 15:00:00,161.88,162.25,161.13,162.02,377957.0,156.901,157.2596,156.174,157.0366,377957.0
2022-01-11 09:30:00,161.97,163.03,160.51,161.15,159954.0,156.9882,158.0156,155.5731,156.1934,159954.0
2022-01-11 10:00:00,161.15,161.85,160.07,160.96,350116.0,156.1934,156.8719,155.1466,156.0092,350116.0
2022-01-11 11:00:00,160.94,163.41,160.94,162.97,85963.0,155.9899,158.3839,155.9899,157.9574,85963.0
2022-01-11 12:00:00,162.96,164.51,162.87,164.14,126490.0,157.9477,159.4501,157.8605,159.0914,126490.0
2022-01-11 13:00:00,164.07,164.8,163.68,164.49,64825.0,159.0236,159.7311,158.6456,159.4307,64825.0
2022-01-11 14:00:00,164.49,164.95,164.45,164.75,54669.0,159.4307,159.8765,159.3919,159.6827,54669.0
2022-01-11 15:00:00,164.75,165.65,164.69,165.25,292269.0,159.6827,160.555,159.6245,160.1673,292269.0
2022-01-12 09:30:00,166.34,166.87,164.72,166.06,62867.0,161.2238,161.7375,159.6536,160.9524,62867.0
2022-01-12 10:00:00,165.93,166.07,162.8,163.64,104089.0,160.8264,160.9621,157.7927,158.6068,104089.0
2022-01-12 11:00:00,163.61,164.34,162.66,163.75,91025.0,158.5777,159.2853,157.657,158.7134,91025.0
2022-01-12 12:00:00,163.61,164.35,163.21,164.35,143193.0,158.5777,159.295,158.19,159.295,143193.0
2022-01-12 13:00:00,164.36,164.5,163.72,164.22,58328.0,159.3047,159.4404,158.6844,159.169,58328.0
2022-01-12 14:00:00,164.17,164.24,163.62,164.18,61736.0,159.1205,159.1884,158.5874,159.1302,61736.0
2022-01-12 15:00:00,164.18,165.14,163.84,164.86,267065.0,159.1302,160.0607,158.8007,159.7893,267065.0
2022-01-13 09:30:00,164.94,166.73,164.52,166.58,106684.0,159.8668,161.6018,159.4598,161.4564,106684.0
2022-01-13 10:00:00,166.58,167.07,165.24,165.82,185167.0,161.4564,161.9313,160.1576,160.7198,185167.0
2022-01-13 11:00:00,165.72,167.3,165.67,166.85,141726.0,160.6228,162.1542,160.5744,161.7181,141726.0
2022-01-13 12:00:00,166.78,166.85,164.14,164.37,69257.0,161.6502,161.7181,159.0914,159.3144,69257.0
2022-01-13 13:00:00,164.42,166.2,164.1,166.2,67690.0,159.3628,161.0881,159.0527,161.0881,67690.0
2022-01-13 14:00:00,166.17,166.35,164.92,165.46,65116.0,161.059,161.2335,159.8474,160.3708,65116.0
2022-01-13 15:00:00,165.4,165.56,164.12,164.53,227395.0,160.3127,160.4678,159.0721,159.4694,227395.0
2022-01-14 09:30:00,163.89,164.43,159.72,161.2,178263.0,158.8491,159.3725,154.8074,156.2419,178263.0
2022-01-14 10:00:00,161.24,162.49,160.35,161.59,201171.0,156.2806,157.4922,155.418,156.6199,201171.0
2022-01-14 11:00:00,161.67,162.14,160.4,161.52,74367.0,156.6974,157.153,155.4665,156.552,74367.0
2022-01-14 12:00:00,161.4,161.55,160.02,160.25,51690.0,156.4357,156.5811,155.0982,155.3211,51690.0
2022-01-14 13:00:00,160.21,161.35,159.92,161.15,72660.0,155.2823,156.3873,155.0012,156.1934,72660.0
2022-01-14 14:00:00,161.16,162.29,161.07,161.89,79028.0,156.2031,157.2983,156.1159,156.9106,79028.0
2022-01-14 15:00:00,161.92,162.95,161.62,162.8,199264.0,156.9397,157.938,156.6489,157.7927,199264.0
2022-01-18 09:30:00,160.12,160.9,157.68,159.59,190474.0,155.1951,155.9511,152.8301,154.6814,190474.0
2022-01-18 10:00:00,159.54,160.85,159.43,159.58,206433.0,154.6329,155.9026,154.5263,154.6717,206433.0
2022-01-18 11:00:00,159.52,161.11,159.19,160.64,158825.0,154.6135,156.1546,154.2937,155.6991,158825.0
2022-01-18 12:00:00,160.57,160.75,159.32,159.37,193035.0,155.6312,155.8057,154.4197,154.4682,193035.0
2022-01-18 13:00:00,159.27,159.84,158.85,159.69,85566.0,154.3712,154.9237,153.9641,154.7783,85566.0
2022-01-18 14:00:00,159.78,160.95,159.59,160.57,53033.0,154.8655,155.9996,154.6814,155.6312,53033.0
2022-01-18 15:00:00,160.5,160.52,159.08,159.51,237246.0,155.5634,155.5828,154.1871,154.6038,237246.0
2022-01-19 09:30:00,160.0,160.0,158.29,158.78,120585.0,155.0788,155.0788,153.4214,153.8963,120585.0
2022-01-19 10:00:00,158.73,158.8,155.4,156.37,290204.0,153.8478,153.9157,150.6203,151.5604,290204.0
2022-01-19 11:00:00,156.24,156.86,155.13,155.78,112259.0,151.4344,152.0354,150.3586,150.9886,112259.0
2022-01-19 12:00:00,155.8,156.78,155.66,156.71,201030.0,151.008,151.9578,150.8723,151.89,201030.0
2022-01-19 13:00:00,156.69,156.86,155.98,156.28,107475.0,151.8706,152.0354,151.1824,151.4732,107475.0
2022-01-19 14:00:00,156.29,156.31,154.68,155.09,185469.0,151.4829,151.5023,149.9224,150.3198,185469.0
2022-01-19 15:00:00,155.11,155.77,154.11,154.15,360656.0,150.3392,150.9789,149.3699,149.4087,360656.0
2022-01-20 09:30:00,155.55,159.65,155.37,159.3,174917.0,150.7656,154.7395,150.5912,154.4003,174917.0
2022-01-20 10:00:00,159.35,160.99,158.48,160.79,186571.0,154.4488,156.0383,153.6055,155.8445,186571.0
2022-01-20 11:00:00,160.78,161.5,159.76,161.01,278986.0,155.8348,156.5326,154.8462,156.0577,278986.0
2022-01-20 12:00:00,160.98,161.69,160.61,160.92,103663.0,156.0286,156.7168,155.67,155.9705,103663.0
2022-01-20 13:00:00,160.89,160.89,160.01,160.27,92375.0,155.9414,155.9414,155.0885,155.3405,92375.0
2022-01-20 14:00:00,160.32,160.83,158.98,159.07,112661.0,155.3889,155.8832,154.0901,154.1774,112661.0
2022-01-20 15:00:00,159.15,159.22,156.33,156.8,368068.0,154.2549,154.3228,151.5217,151.9772,368068.0
2022-01-21 09:30:00,156.53,157.46,154.5,155.96,402519.0,151.7155,152.6169,149.7479,151.163,402519.0
2022-01-21 10:00:00,156.21,159.21,155.15,158.65,302407.0,151.4053,154.3131,150.378,153.7703,302407.0
2022-01-21 11:00:00,158.77,159.79,158.24,158.86,540404.0,153.8866,154.8752,153.3729,153.9738,540404.0
2022-01-21 12:00:00,158.72,159.5,158.18,159.06,132282.0,153.8381,154.5942,153.3148,154.1677,132282.0
2022-01-21 13:00:00,159.12,160.2,158.43,159.18,387286.0,154.2258,155.2726,153.5571,154.284,387286.0
2022-01-21 14:00:00,159.42,159.81,158.5,158.62,264106.0,154.5166,154.8946,153.6249,153.7412,264106.0
2022-01-21 15:00:00,158.64,158.68,156.51,157.0,1185454.0,153.7606,153.7994,151.6961,152.171,1185454.0
2022-01-24 09:30:00,154.0,156.5,153.2,154.77,354882.0,149.2633,151.6864,148.4879,150.0096,354882.0
2022-01-24 10:00:00,154.8,155.46,152.97,154.18,420601.0,150.0387,150.6784,148.265,149.4378,420601.0
2022-01-24 11:00:00,154.16,154.28,151.4,152.77,253257.0,149.4184,149.5347,146.7433,148.0712,253257.0
2022-01-24 12:00:00,152.68,152.86,150.93,151.57,208871.0,147.9839,148.1584,146.2877,146.9081,208871.0
2022-01-24 13:00:00,151.71,153.93,151.7,153.88,302310.0,147.0438,149.1955,147.0341,149.147,302310.0
2022-01-24 14:00:00,153.9,154.16,151.57,153.11,241278.0,149.1664,149.4184,146.9081,148.4007,241278.0
2022-01-24 15:00:00,153.11,155.98,153.04,155.74,510217.0,148.4007,151.1824,148.3328,150.9498,510217.0
2022-01-25 09:30:00,153.86,154.75,151.03,151.03,113448.0,149.1276,149.9903,146.3847,146.3847,113448.0
2022-01-25 10:00:00,151.01,153.82,150.35,152.52,249443.0,146.3653,149.0889,145.7256,147.8288,249443.0
2022-01-25 11:00:00,152.52,153.69,152.05,152.28,148060.0,147.8288,148.9629,147.3733,147.5962,148060.0
2022-01-25 12:00:00,152.25,153.35,151.91,152.35,139040.0,147.5671,148.6333,147.2376,147.6641,139040.0
2022-01-25 13:00:00,152.25,154.91,151.66,154.83,169878.0,147.5671,150.1453,146.9953,150.0678,169878.0
2022-01-25 14:00:00,154.83,157.98,154.47,157.97,166214.0,150.0678,153.1209,149.7189,153.1112,166214.0
2022-01-25 15:00:00,157.97,158.25,156.7,157.03,278528.0,153.1112,153.3826,151.8803,152.2001,278528.0
2022-01-26 09:30:00,158.04,162.82,157.63,162.82,133323.0,153.1791,157.812,152.7817,157.812,133323.0
2022-01-26 10:00:00,162.79,163.32,160.57,161.28,146231.0,157.783,158.2967,155.6312,156.3194,146231.0
2022-01-26 11:00:00,161.2,162.75,160.94,162.2,148721.0,156.2419,157.7442,155.9899,157.2111,148721.0
2022-01-26 12:00:00,162.23,162.36,161.28,162.36,99407.0,157.2402,157.3662,156.3194,157.3662,99407.0
2022-01-26 13:00:00,162.35,163.15,161.37,162.68,103472.0,157.3565,158.1319,156.4066,157.6763,103472.0
2022-01-26 14:00:00,162.88,164.0,159.79,160.13,198814.0,157.8702,158.9557,154.8752,155.2048,198814.0
2022-01-26 15:00:00,160.07,160.07,156.69,158.83,340622.0,155.1466,155.1466,151.8706,153.9448,340622.0
2022-01-27 09:30:00,159.21,160.86,159.11,159.61,100312.0,154.3131,155.9123,154.2162,154.7008,100312.0
2022-01-27 10:00:00,159.47,160.21,157.07,157.95,114759.0,154.5651,155.2823,152.2389,153.0918,114759.0
2022-01-27 11:00:00,158.03,158.91,157.17,157.75,123725.0,153.1694,154.0223,152.3358,152.898,123725.0
2022-01-27 12:00:00,157.64,157.64,155.21,155.36,150303.0,152.7914,152.7914,150.4361,150.5815,150303.0
2022-01-27 13:00:00,155.31,155.69,153.17,154.34,105448.0,150.533,150.9013,148.4589,149.5929,105448.0
2022-01-27 14:00:00,154.46,155.45,152.54,152.75,92929.0,149.7092,150.6687,147.8482,148.0518,92929.0
2022-01-27 15:00:00,152.89,154.57,152.13,153.72,431444.0,148.1875,149.8158,147.4508,148.9919,431444.0
2022-01-28 09:30:00,154.0,155.32,153.18,154.83,124005.0,149.2633,150.5427,148.4685,150.0678,124005.0
2022-01-28 10:00:00,154.69,155.69,152.75,154.36,210374.0,149.9321,150.9013,148.0518,149.6122,210374.0
2022-01-28 11:00:00,154.75,157.78,154.03,157.78,135105.0,149.9903,152.9271,149.2924,152.9271,135105.0
2022-01-28 12:00:00,157.7,157.86,156.42,156.56,81611.0,152.8495,153.0046,151.6089,151.7446,81611.0
2022-01-28 13:00:00,156.6,157.66,156.52,157.22,85052.0,151.7834,152.8107,151.7058,152.3843,85052.0
2022-01-28 14:00:00,157.12,157.42,154.92,156.76,75063.0,152.2874,152.5781,150.155,151.9384,75063.0
2022-01-28 15:00:00,156.85,159.51,156.32,159.38,281787.0,152.0257,154.6038,151.512,154.4778,281787.0
2022-01-31 09:30:00,158.56,159.22,157.24,158.02,86563.0,153.6831,154.3228,152.4037,153.1597,86563.0
2022-01-31 10:00:00,158.04,159.92,157.67,159.76,151953.0,153.1791,155.0012,152.8204,154.8462,151953.0
2022-01-31 11:00:00,159.91,160.55,159.1,160.55,121177.0,154.9915,155.6119,154.2065,155.6119,121177.0
2022-01-31 12:00:00,160.55,160.98,159.99,160.94,137149.0,155.6119,156.0286,155.0691,155.9899,137149.0
2022-01-31 13:00:00,160.9,160.96,160.22,160.31,83761.0,155.9511,156.0092,155.292,155.3792,83761.0
2022-01-31 14:00:00,160.33,160.93,160.11,160.43,113895.0,155.3986,155.9802,155.1854,155.4955,113895.0
2022-01-31 15:00:00,160.48,161.29,159.35,161.15,321237.0,155.544,156.3291,154.4488,156.1934,321237.0
2022-02-01 09:30:00,161.12,163.1,160.44,162.0,166272.0,156.1643,158.0834,155.5052,157.0173,166272.0
2022-02-01 10:00:00,162.0,162.7,160.33,161.74,147714.0,157.0173,157.6957,155.3986,156.7653,147714.0
2022-02-01 11:00:00,161.73,162.67,161.39,162.44,149913.0,156.7556,157.6667,156.426,157.4437,149913.0
2022-02-01 12:00:00,162.29,162.65,161.53,162.16,67353.0,157.2983,157.6473,156.5617,157.1723,67353.0
2022-02-01 13:00:00,162.15,162.34,161.48,161.81,51233.0,157.1626,157.3468,156.5133,156.8331,51233.0
2022-02-01 14:00:00,161.84,162.09,161.35,162.08,57485.0,156.8622,157.1045,156.3873,157.0948,57485.0
2022-02-01 15:00:00,161.99,163.68,161.93,163.01,230483.0,157.0076,158.6456,156.9494,157.9962,230483.0
2022-02-02 09:30:00,163.34,163.64,161.83,162.14,169204.0,158.316,158.6068,156.8525,157.153,169204.0
2022-02-02 10:00:00,162.05,162.32,160.72,161.41,442111.0,157.0657,157.3274,155.7766,156.4454,442111.0
2022-02-02 11:00:00,161.4,161.57,160.11,161.1,241874.0,156.4357,156.6005,155.1854,156.1449,241874.0
2022-02-02 12:00:00,161.13,161.39,160.52,161.18,133955.0,156.174,156.426,155.5828,156.2225,133955.0
2022-02-02 13:00:00,161.13,161.65,160.84,161.12,202685.0,156.174,156.678,155.8929,156.1643,202685.0
2022-02-02 14:00:00,161.12,161.54,160.67,160.91,599024.0,156.1643,156.5714,155.7282,155.9608,599024.0
2022-02-02 15:00:00,160.9,162.12,160.67,160.86,572774.0,155.9511,157.1336,155.7282,155.9123,572774.0
2022-02-03 09:30:00,160.22,161.62,160.0,160.8,136263.0,155.292,156.6489,155.0788,155.8542,136263.0
2022-02-03 10:00:00,160.75,163.59,160.71,163.56,261318.0,155.8057,158.5584,155.7669,158.5293,261318.0
2022-02-03 11:00:00,163.6,164.49,163.31,163.59,154947.0,158.568,159.4307,158.287,158.5584,154947.0
2022-02-03 12:00:00,163.64,164.27,163.06,163.76,110573.0,158.6068,159.2174,158.0447,158.7231,110573.0
2022-02-03 13:00:00,163.8,163.96,163.26,163.31,267202.0,158.7619,158.917,158.2385,158.287,267202.0
2022-02-03 14:00:00,163.31,164.14,162.78,162.9,129658.0,158.287,159.0914,157.7733,157.8896,129658.0
2022-02-03 15:00:00,162.94,162.96,161.85,162.01,411322.0,157.9283,157.9477,156.8719,157.027,411322.0
2022-02-04 09:30:00,161.01,161.38,159.53,160.58,108234.0,156.0577,156.4163,154.6232,155.6409,108234.0
2022-02-04 10:00:00,160.61,161.61,159.25,159.55,173592.0,155.67,156.6393,154.3518,154.6426,173592.0
2022-02-04 11:00:00,159.42,160.23,158.92,159.74,129456.0,154.5166,155.3017,154.032,154.8268,129456.0
2022-02-04 12:00:00,159.79,160.63,159.32,160.63,125909.0,154.8752,155.6894,154.4197,155.6894,125909.0
2022-02-04 13:00:00,160.67,161.79,160.67,161.69,60981.0,155.7282,156.8137,155.7282,156.7168,60981.0
2022-02-04 14:00:00,161.72,162.85,161.43,162.72,297365.0,156.7459,157.8411,156.4648,157.7151,297365.0
2022-02-04 15:00:00,162.84,163.71,162.53,162.74,380751.0,157.8314,158.6747,157.531,157.7345,380751.0
2022-02-07 09:30:00,163.66,165.47,162.75,164.46,87086.0,158.6262,160.3805,157.7442,159.4016,87086.0
2022-02-07 10:00:00,164.57,165.1,163.61,164.86,231993.0,159.5082,160.0219,158.5777,159.7893,231993.0
2022-02-07 11:00:00,164.8,165.21,163.46,164.4,108695.0,159.7311,160.1285,158.4324,159.3434,108695.0
2022-02-07 12:00:00,164.3,164.76,163.83,163.85,60336.0,159.2465,159.6924,158.791,158.8104,60336.0
2022-02-07 13:00:00,163.97,165.31,163.84,165.28,102813.0,158.9267,160.2255,158.8007,160.1964,102813.0
2022-02-07 14:00:00,165.28,166.58,165.23,166.33,157496.0,160.1964,161.4564,160.1479,161.2141,157496.0
2022-02-07 15:00:00,166.35,167.24,165.66,166.09,419380.0,161.2335,162.0961,160.5647,160.9815,419380.0
2022-02-08 09:30:00,166.87,167.45,165.3,166.91,78154.0,161.7375,162.2996,160.2158,161.7762,78154.0
2022-02-08 10:00:00,166.89,169.65,165.59,168.76,250519.0,161.7569,164.432,160.4968,163.5693,250519.0
2022-02-08 11:00:00,168.82,170.3,168.72,169.87,182745.0,163.6275,165.062,163.5306,164.6452,182745.0
2022-02-08 12:00:00,169.88,170.34,169.22,170.06,188459.0,164.6549,165.1007,164.0152,164.8294,188459.0
2022-02-08 13:00:00,170.06,170.65,169.79,170.56,90176.0,164.8294,165.4012,164.5677,165.314,90176.0
2022-02-08 14:00:00,170.55,171.0,169.93,170.5,167023.0,165.3043,165.7404,164.7034,165.2558,167023.0
2022-02-08 15:00:00,170.5,172.04,170.29,171.52,437091.0,165.2558,166.7485,165.0523,166.2444,437091.0
2022-02-09 09:30:00,172.63,176.52,172.28,174.39,285599.0,167.3203,171.0907,166.9811,169.0262,285599.0
2022-02-09 10:00:00,174.31,174.87,173.28,174.34,168827.0,168.9486,169.4914,167.9503,168.9777,168827.0
2022-02-09 11:00:00,174.38,174.66,172.66,172.7,127515.0,169.0165,169.2879,167.3494,167.3882,127515.0
2022-02-09 12:00:00,172.69,173.44,172.03,173.28,90156.0,167.3785,168.1054,166.7388,167.9503,90156.0
2022-02-09 13:00:00,173.25,173.69,173.01,173.64,77602.0,167.9212,168.3477,167.6886,168.2992,77602.0
2022-02-09 14:00:00,173.68,173.76,173.18,173.25,63322.0,168.338,168.4156,167.8534,167.9212,63322.0
2022-02-09 15:00:00,173.31,173.84,173.03,173.54,335592.0,167.9794,168.4931,167.708,168.2023,335592.0
2022-02-10 09:30:00,170.89,175.66,170.0,175.05,206735.0,165.6338,170.2571,164.7712,169.6659,206735.0
2022-02-10 10:00:00,174.51,176.48,174.34,175.34,148362.0,169.1425,171.0519,168.9777,169.947,148362.0
2022-02-10 11:00:00,175.34,175.91,174.5,175.91,75573.0,169.947,170.4994,169.1328,170.4994,75573.0
2022-02-10 12:00:00,175.87,176.45,174.78,175.26,59163.0,170.4607,171.0228,169.4042,169.8694,59163.0
2022-02-10 13:00:00,175.25,175.39,173.28,174.69,97338.0,169.8597,169.9954,167.9503,169.3169,97338.0
2022-02-10 14:00:00,174.75,175.51,173.83,174.68,120518.0,169.3751,170.1117,168.4834,169.3073,120518.0
2022-02-10 15:00:00,174.74,175.3,173.74,174.69,368168.0,169.3654,169.9082,168.3962,169.3169,368168.0
2022-02-11 09:30:00,175.01,175.93,173.83,174.15,82285.0,169.6271,170.5188,168.4834,168.7936,82285.0
2022-02-11 10:00:00,174.28,177.04,174.28,176.75,127827.0,168.9196,171.5947,168.9196,171.3136,127827.0
2022-02-11 11:00:00,176.72,177.23,174.84,175.55,149792.0,171.2845,171.7788,169.4623,170.1505,149792.0
2022-02-11 12:00:00,175.42,176.15,174.33,174.69,83064.0,170.0245,170.732,168.968,169.3169,83064.0
2022-02-11 13:00:00,174.75,174.99,170.81,171.15,178231.0,169.3751,169.6077,165.5563,165.8858,178231.0
2022-02-11 14:00:00,171.06,171.54,169.01,169.96,252767.0,165.7986,166.2638,163.8116,164.7324,252767.0
2022-02-11 15:00:00,169.94,170.99,168.68,169.87,665560.0,164.713,165.7307,163.4918,164.6452,665560.0
2022-02-14 09:30:00,170.55,174.4,170.55,173.06,162379.0,165.3043,169.0359,165.3043,167.7371,162379.0
2022-02-14 10:00:00,172.99,173.63,171.51,172.28,184091.0,167.6692,168.2895,166.2348,166.9811,184091.0
2022-02-14 11:00:00,172.28,173.64,172.22,172.72,121411.0,166.9811,168.2992,166.9229,167.4075,121411.0
2022-02-14 12:00:00,172.71,173.62,172.39,172.79,131240.0,167.3978,168.2799,167.0877,167.4754,131240.0
2022-02-14 13:00:00,172.81,173.01,169.74,170.04,148941.0,167.4948,167.6886,164.5192,164.81,148941.0
2022-02-14 14:00:00,169.92,171.3,169.42,171.08,208022.0,164.6937,166.0312,164.209,165.818,208022.0
2022-02-14 15:00:00,171.02,171.85,170.49,171.33,425383.0,165.7598,166.5643,165.2461,166.0603,425383.0
2022-02-15 09:30:00,175.9,180.25,174.54,178.82,601733.0,170.4897,174.7059,169.1716,173.3199,601733.0
2022-02-15 10:00:00,178.76,181.08,177.13,180.7,429007.0,173.2618,175.5104,171.6819,175.1421,429007.0
2022-02-15 11:00:00,180.65,181.35,179.23,179.53,288921.0,175.0936,175.7721,173.7173,174.0081,288921.0
2022-02-15 12:00:00,179.69,179.79,177.76,177.9,265345.0,174.1632,174.2601,172.2925,172.4282,265345.0
2022-02-15 13:00:00,178.03,179.81,178.02,179.55,194949.0,172.5542,174.2795,172.5445,174.0275,194949.0
2022-02-15 14:00:00,179.55,180.46,178.86,180.16,192569.0,174.0275,174.9095,173.3587,174.6187,192569.0
2022-02-15 15:00:00,180.11,181.34,179.6,181.18,405971.0,174.5702,175.7624,174.0759,175.6073,405971.0
2022-02-16 09:30:00,178.31,181.98,178.0,180.72,293182.0,172.8256,176.3827,172.5251,175.1615,293182.0
2022-02-16 10:00:00,180.63,181.96,180.06,180.83,245321.0,175.0742,176.3633,174.5218,175.2681,245321.0
2022-02-16 11:00:00,180.84,182.12,180.49,181.3,156825.0,175.2778,176.5184,174.9386,175.7236,156825.0
2022-02-16 12:00:00,181.32,181.87,180.41,181.25,123626.0,175.743,176.2761,174.861,175.6752,123626.0
2022-02-16 13:00:00,181.22,182.35,181.01,182.31,117157.0,175.6461,176.7413,175.4426,176.7026,117157.0
2022-02-16 14:00:00,182.34,184.43,181.3,184.4,278077.0,176.7316,178.7574,175.7236,178.7283,278077.0
2022-02-16 15:00:00,184.43,184.99,183.05,183.3,561991.0,178.7574,179.3001,177.4198,177.6621,561991.0
2022-02-17 09:30:00,179.74,181.2,177.97,178.39,257885.0,174.2116,175.6267,172.4961,172.9031,257885.0
2022-02-17 10:00:00,178.33,180.12,177.71,180.09,388662.0,172.845,174.5799,172.2441,174.5509,388662.0
2022-02-17 11:00:00,180.17,181.74,179.95,181.24,146711.0,174.6284,176.1501,174.4152,175.6655,146711.0
2022-02-17 12:00:00,181.23,181.78,180.68,180.87,115154.0,175.6558,176.1889,175.1227,175.3069,115154.0
2022-02-17 13:00:00,180.89,180.94,179.07,179.33,143027.0,175.3262,175.3747,173.5622,173.8142,143027.0
2022-02-17 14:00:00,179.31,179.34,178.19,178.19,183316.0,173.7948,173.8239,172.7093,172.7093,183316.0
2022-02-17 15:00:00,178.31,178.99,177.73,178.16,523463.0,172.8256,173.4847,172.2634,172.6802,523463.0
2022-02-18 09:30:00,177.58,179.54,177.3,178.56,156016.0,172.1181,174.0178,171.8467,173.0679,156016.0
2022-02-18 10:00:00,178.48,178.91,176.13,176.31,174262.0,172.9904,173.4071,170.7127,170.8871,174262.0
2022-02-18 11:00:00,176.37,176.88,175.17,175.41,143924.0,170.9453,171.4396,169.7822,170.0148,143924.0
2022-02-18 12:00:00,175.47,176.36,174.94,175.28,112623.0,170.073,170.9356,169.5593,169.8888,112623.0
2022-02-18 13:00:00,175.26,175.86,174.8,175.64,82947.0,169.8694,170.451,169.4236,170.2377,82947.0
2022-02-18 14:00:00,175.66,176.85,175.42,176.23,202564.0,170.2571,171.4105,170.0245,170.8096,202564.0
2022-02-18 15:00:00,176.27,176.57,174.72,174.92,572653.0,170.8483,171.1391,169.346,169.5399,572653.0
2022-02-22 09:30:00,174.76,175.82,173.33,175.03,331447.0,169.3848,170.4122,167.9988,169.6465,331447.0
2022-02-22 10:00:00,175.08,175.08,173.06,173.2,133052.0,169.695,169.695,167.7371,167.8728,133052.0
2022-02-22 11:00:00,173.2,173.48,171.59,172.22,184020.0,167.8728,168.1442,166.3123,166.9229,184020.0
2022-02-22 12:00:00,172.15,172.9,171.66,171.83,70391.0,166.8551,167.582,166.3801,166.5449,70391.0
2022-02-22 13:00:00,171.94,172.28,170.26,170.51,68121.0,166.6515,166.9811,165.0232,165.2655,68121.0
2022-02-22 14:00:00,170.43,173.63,169.81,173.11,217461.0,165.188,168.2895,164.587,167.7855,217461.0
2022-02-22 15:00:00,173.12,174.54,172.53,173.12,371379.0,167.7952,169.1716,167.2234,167.7952,371379.0
2022-02-23 09:30:00,174.01,174.55,172.75,173.52,124663.0,168.6579,169.1813,167.4366,168.1829,124663.0
2022-02-23 10:00:00,173.53,173.6,169.77,170.89,364130.0,168.1926,168.2605,164.5483,165.6338,364130.0
2022-02-23 11:00:00,170.8,172.75,170.3,172.52,230725.0,165.5466,167.4366,165.062,167.2137,230725.0
2022-02-23 12:00:00,172.42,173.7,172.14,172.14,321983.0,167.1168,168.3574,166.8454,166.8454,321983.0
2022-02-23 13:00:00,172.11,172.14,170.22,170.45,125174.0,166.8163,166.8454,164.9844,165.2074,125174.0
2022-02-23 14:00:00,170.41,170.52,168.47,168.58,234823.0,165.1686,165.2752,163.2883,163.3949,234823.0
2022-02-23 15:00:00,168.57,168.88,167.36,167.97,610212.0,163.3852,163.6856,162.2124,162.8036,610212.0
2022-02-24 09:30:00,163.06,165.74,162.95,165.54,449726.0,158.0447,160.6422,157.938,160.4484,449726.0
2022-02-24 10:00:00,165.46,166.75,164.0,165.61,381741.0,160.3708,161.6212,158.9557,160.5162,381741.0
2022-02-24 11:00:00,165.61,166.89,164.56,166.01,138600.0,160.5162,161.7569,159.4985,160.9039,138600.0
2022-02-24 12:00:00,166.04,166.57,164.86,165.0,193939.0,160.933,161.4467,159.7893,159.925,193939.0
2022-02-24 13:00:00,165.0,166.84,164.78,165.47,175060.0,159.925,161.7084,159.7118,160.3805,175060.0
2022-02-24 14:00:00,165.51,168.0,165.16,167.99,299795.0,160.4193,162.8327,160.0801,162.823,299795.0
2022-02-24 15:00:00,168.07,169.55,167.84,168.74,791846.0,162.9006,164.335,162.6776,163.55,791846.0
2022-02-25 09:30:00,170.43,171.92,168.92,169.77,126089.0,165.188,166.6321,163.7244,164.5483,126089.0
2022-02-25 10:00:00,169.86,170.33,168.43,169.91,174631.0,164.6355,165.091,163.2495,164.684,174631.0
2022-02-25 11:00:00,169.99,172.72,169.34,172.72,350651.0,164.7615,167.4075,164.1315,167.4075,350651.0
2022-02-25 12:00:00,172.63,173.87,172.44,173.14,234991.0,167.3203,168.5222,167.1362,167.8146,234991.0
2022-02-25 13:00:00,173.27,174.41,172.7,173.84,126975.0,167.9406,169.0456,167.3882,168.4931,126975.0
2022-02-25 14:00:00,173.88,174.04,173.2,173.62,163505.0,168.5319,168.6869,167.8728,168.2799,163505.0
2022-02-25 15:00:00,173.58,174.61,173.12,174.37,358163.0,168.2411,169.2394,167.7952,169.0068,358163.0
2022-02-28 09:30:00,170.44,171.18,167.53,169.72,212540.0,165.1977,165.9149,162.3772,164.4998,212540.0
2022-02-28 10:00:00,169.77,170.71,167.84,170.31,193274.0,164.5483,165.4594,162.6776,165.0717,193274.0
2022-02-28 11:00:00,170.39,172.49,170.2,172.22,153719.0,165.1492,167.1846,164.965,166.9229,153719.0
2022-02-28 12:00:00,172.24,172.44,169.72,170.15,78907.0,166.9423,167.1362,164.4998,164.9166,78907.0
2022-02-28 13:00:00,170.24,171.2,169.97,170.27,73283.0,165.0038,165.9343,164.7421,165.0329,73283.0
2022-02-28 14:00:00,170.22,170.3,168.8,169.71,87966.0,164.9844,165.062,163.6081,164.4901,87966.0
2022-02-28 15:00:00,169.73,170.43,168.96,170.14,340857.0,164.5095,165.188,163.7632,164.9069,340857.0
2022-03-01 09:30:00,168.7,170.01,167.09,167.44,142879.0,163.5112,164.7809,161.9507,162.2899,142879.0
2022-03-01 10:00:00,167.42,168.11,165.7,166.2,288800.0,162.2706,162.9393,160.6035,161.0881,288800.0
2022-03-01 11:00:00,166.2,166.6,164.64,165.54,173764.0,161.0881,161.4758,159.5761,160.4484,173764.0
2022-03-01 12:00:00,165.47,165.94,164.74,165.69,171337.0,160.3805,160.8361,159.673,160.5938,171337.0
2022-03-01 13:00:00,165.57,165.98,164.28,164.64,161504.0,160.4775,160.8748,159.2271,159.5761,161504.0
2022-03-01 14:00:00,164.61,166.05,164.28,165.0,143917.0,159.547,160.9427,159.2271,159.925,143917.0
2022-03-01 15:00:00,165.0,166.02,163.88,164.9,456015.0,159.925,160.9136,158.8394,159.8281,456015.0
2022-03-02 09:30:00,167.58,169.98,166.91,169.68,133511.0,162.4256,164.7518,161.7762,164.461,133511.0
2022-03-02 10:00:00,169.71,170.4,168.0,169.43,182893.0,164.4901,165.1589,162.8327,164.2187,182893.0
2022-03-02 11:00:00,169.43,171.01,169.13,169.76,193811.0,164.2187,165.7501,163.928,164.5386,193811.0
2022-03-02 12:00:00,169.67,169.77,168.48,169.09,129715.0,164.4513,164.5483,163.298,163.8892,129715.0
2022-03-02 13:00:00,169.14,169.67,168.97,169.04,81070.0,163.9377,164.4513,163.7729,163.8407,81070.0
2022-03-02 14:00:00,169.08,169.47,167.72,167.92,106285.0,163.8795,164.2575,162.5613,162.7552,106285.0
2022-03-02 15:00:00,168.02,168.9,167.95,168.2,245333.0,162.8521,163.705,162.7843,163.0266,245333.0
2022-03-03 09:30:00,169.74,171.53,167.84,168.12,117809.0,164.5192,166.2541,162.6776,162.949,117809.0
2022-03-03 10:00:00,168.08,168.37,164.91,165.12,201610.0,162.9103,163.1913,159.8378,160.0413,201610.0
2022-03-03 11:00:00,165.26,166.34,164.95,165.82,182978.0,160.177,161.2238,159.8765,160.7198,182978.0
2022-03-03 12:00:00,165.69,167.01,164.99,166.06,87726.0,160.5938,161.8732,159.9153,160.9524,87726.0
2022-03-03 13:00:00,166.06,166.63,165.26,165.63,74419.0,160.9524,161.5049,160.177,160.5356,74419.0
2022-03-03 14:00:00,165.62,166.27,165.1,165.19,74769.0,160.5259,161.1559,160.0219,160.1091,74769.0
2022-03-03 15:00:00,165.15,165.52,164.45,165.52,536710.0,160.0704,160.429,159.3919,160.429,536710.0
2022-03-04 09:30:00,163.18,163.93,159.05,160.33,270695.0,158.161,158.8879,154.158,155.3986,270695.0
2022-03-04 10:00:00,160.4,160.4,157.23,157.35,247482.0,155.4665,155.4665,152.394,152.5103,247482.0
2022-03-04 11:00:00,157.29,158.47,156.76,157.68,486794.0,152.4521,153.5958,151.9384,152.8301,486794.0
2022-03-04 12:00:00,157.64,158.71,157.08,158.39,122211.0,152.7914,153.8285,152.2486,153.5183,122211.0
2022-03-04 13:00:00,158.44,159.88,158.37,158.47,99106.0,153.5668,154.9625,153.4989,153.5958,99106.0
2022-03-04 14:00:00,158.55,159.22,157.68,157.75,115270.0,153.6734,154.3228,152.8301,152.898,115270.0
2022-03-04 15:00:00,157.72,159.41,157.72,159.25,283238.0,152.8689,154.5069,152.8689,154.3518,283238.0
2022-03-07 09:30:00,159.15,159.22,153.74,153.78,230714.0,154.2549,154.3228,149.0113,149.0501,230714.0
2022-03-07 10:00:00,153.74,154.82,151.46,152.03,600158.0,149.0113,150.0581,146.8014,147.3539,600158.0
2022-03-07 11:00:00,151.99,153.04,151.38,151.43,190899.0,147.3151,148.3328,146.7239,146.7724,190899.0
2022-03-07 12:00:00,151.49,151.69,150.62,150.8,237309.0,146.8305,147.0244,145.9873,146.1617,237309.0
2022-03-07 13:00:00,150.75,151.37,149.16,149.22,164826.0,146.1133,146.7142,144.5722,144.6303,164826.0
2022-03-07 14:00:00,149.21,149.87,148.45,148.64,152532.0,144.6207,145.2604,143.884,144.0682,152532.0
2022-03-07 15:00:00,148.62,149.23,147.93,148.07,446389.0,144.0488,144.64,143.38,143.5157,446389.0
2022-03-08 09:30:00,148.67,150.07,146.07,149.81,404379.0,144.0973,145.4542,141.5772,145.2022,404379.0
2022-03-08 10:00:00,149.59,153.13,148.59,152.44,596905.0,144.989,148.4201,144.0197,147.7513,596905.0
2022-03-08 11:00:00,152.55,152.55,149.36,151.96,363098.0,147.8579,147.8579,144.766,147.2861,363098.0
2022-03-08 12:00:00,151.96,157.93,151.75,157.67,455926.0,147.2861,153.0724,147.0825,152.8204,455926.0
2022-03-08 13:00:00,157.67,159.11,153.85,154.07,397968.0,152.8204,154.2162,149.1179,149.3312,397968.0
2022-03-08 14:00:00,154.01,155.52,152.24,154.48,249343.0,149.273,150.7366,147.5575,149.7286,249343.0
2022-03-08 15:00:00,154.47,155.15,152.63,152.78,549798.0,149.7189,150.378,147.9355,148.0808,549798.0
2022-03-09 09:30:00,157.71,161.29,157.71,159.79,242921.0,152.8592,156.3291,152.8592,154.8752,242921.0
2022-03-09 10:00:00,159.82,161.1,159.36,160.96,253797.0,154.9043,156.1449,154.4585,156.0092,253797.0
2022-03-09 11:00:00,160.96,161.5,159.63,160.7,237768.0,156.0092,156.5326,154.7202,155.7572,237768.0
2022-03-09 12:00:00,160.7,162.56,160.5,161.74,418814.0,155.7572,157.56,155.5634,156.7653,418814.0
2022-03-09 13:00:00,161.72,162.0,160.62,160.88,98828.0,156.7459,157.0173,155.6797,155.9317,98828.0
2022-03-09 14:00:00,160.88,161.41,160.55,160.68,190350.0,155.9317,156.4454,155.6119,155.7379,190350.0
2022-03-09 15:00:00,160.81,161.06,158.87,159.47,499244.0,155.8639,156.1062,153.9835,154.5651,499244.0
2022-03-10 09:30:00,156.7,162.93,156.05,162.41,171735.0,151.8803,157.9187,151.2503,157.4146,171735.0
2022-03-10 10:00:00,162.47,162.88,160.54,161.34,210586.0,157.4728,157.8702,155.6022,156.3776,210586.0
2022-03-10 11:00:00,161.31,161.89,160.55,161.13,138993.0,156.3485,156.9106,155.6119,156.174,138993.0
2022-03-10 12:00:00,161.15,161.92,160.48,160.55,126359.0,156.1934,156.9397,155.544,155.6119,126359.0
2022-03-10 13:00:00,160.51,161.35,159.93,161.17,86007.0,155.5731,156.3873,155.0109,156.2128,86007.0
2022-03-10 14:00:00,161.21,164.22,161.18,163.67,238021.0,156.2516,159.169,156.2225,158.6359,238021.0
2022-03-10 15:00:00,163.67,163.71,162.44,162.48,434405.0,158.6359,158.6747,157.4437,157.4825,434405.0
2022-03-11 09:30:00,164.35,165.53,163.52,163.7,196137.0,159.295,160.4387,158.4905,158.665,196137.0
2022-03-11 10:00:00,163.7,163.7,161.93,163.03,152767.0,158.665,158.665,156.9494,158.0156,152767.0
2022-03-11 11:00:00,162.99,164.66,162.61,164.06,125478.0,157.9768,159.5954,157.6085,159.0139,125478.0
2022-03-11 12:00:00,164.08,164.55,162.97,164.55,66630.0,159.0333,159.4888,157.9574,159.4888,66630.0
2022-03-11 13:00:00,164.52,164.53,163.45,163.61,112504.0,159.4598,159.4694,158.4227,158.5777,112504.0
2022-03-11 14:00:00,163.56,164.52,163.35,163.51,138715.0,158.5293,159.4598,158.3257,158.4808,138715.0
2022-03-11 15:00:00,163.44,163.47,161.3,161.53,414699.0,158.413,158.442,156.3388,156.5617,414699.0
2022-03-14 09:30:00,162.27,163.3,161.07,161.36,92607.0,157.279,158.2773,156.1159,156.3969,92607.0
2022-03-14 10:00:00,161.53,164.13,161.17,163.35,115285.0,156.5617,159.0817,156.2128,158.3257,115285.0
2022-03-14 11:00:00,163.43,163.54,160.57,161.05,87680.0,158.4033,158.5099,155.6312,156.0965,87680.0
2022-03-14 12:00:00,160.92,162.36,160.51,161.11,112920.0,155.9705,157.3662,155.5731,156.1546,112920.0
2022-03-14 13:00:00,160.92,161.17,160.11,160.65,62798.0,155.9705,156.2128,155.1854,155.7088,62798.0
2022-03-14 14:00:00,160.57,161.39,160.34,160.92,84444.0,155.6312,156.426,155.4083,155.9705,84444.0
2022-03-14 15:00:00,160.89,162.04,160.73,161.79,286903.0,155.9414,157.056,155.7863,156.8137,286903.0
2022-03-15 09:30:00,163.79,166.73,163.79,165.75,177311.0,158.7522,161.6018,158.7522,160.6519,177311.0
2022-03-15 10:00:00,165.86,166.28,164.97,165.5,184468.0,160.7585,161.1656,159.8959,160.4096,184468.0
2022-03-15 11:00:00,165.62,167.33,165.5,166.06,175341.0,160.5259,162.1833,160.4096,160.9524,175341.0
2022-03-15 12:00:00,166.06,166.06,163.72,164.4,102937.0,160.9524,160.9524,158.6844,159.3434,102937.0
2022-03-15 13:00:00,164.49,164.86,163.96,164.45,62248.0,159.4307,159.7893,158.917,159.3919,62248.0
2022-03-15 14:00:00,164.44,165.2,163.65,165.18,68504.0,159.3822,160.1188,158.6165,160.0995,68504.0
2022-03-15 15:00:00,165.12,167.0,164.94,166.29,313343.0,160.0413,161.8635,159.8668,161.1753,313343.0
2022-03-16 09:30:00,168.19,169.63,167.71,169.36,128225.0,163.0169,164.4126,162.5516,164.1509,128225.0
2022-03-16 10:00:00,169.48,171.56,168.28,171.15,209048.0,164.2672,166.2832,163.1041,165.8858,209048.0
2022-03-16 11:00:00,171.09,171.19,169.63,170.16,115949.0,165.8277,165.9246,164.4126,164.9263,115949.0
2022-03-16 12:00:00,170.15,170.77,168.79,169.15,78554.0,164.9166,165.5175,163.5984,163.9473,78554.0
2022-03-16 13:00:00,169.07,169.62,168.61,169.25,70785.0,163.8698,164.4029,163.424,164.0443,70785.0
2022-03-16 14:00:00,169.14,170.92,167.03,170.27,132917.0,163.9377,165.6629,161.8925,165.0329,132917.0
2022-03-16 15:00:00,170.19,172.5,170.0,172.38,305425.0,164.9554,167.1943,164.7712,167.078,305425.0
2022-03-17 09:30:00,170.6,171.11,169.01,170.75,114459.0,165.3527,165.8471,163.8116,165.4981,114459.0
2022-03-17 10:00:00,170.79,170.79,168.13,168.95,118369.0,165.5369,165.5369,162.9587,163.7535,118369.0
2022-03-17 11:00:00,168.88,169.32,168.35,169.04,102273.0,163.6856,164.1121,163.1719,163.8407,102273.0
2022-03-17 12:00:00,169.11,169.87,168.94,169.83,71673.0,163.9086,164.6452,163.7438,164.6064,71673.0
2022-03-17 13:00:00,169.7,171.05,169.42,170.6,126239.0,164.4804,165.7889,164.209,165.3527,126239.0
2022-03-17 14:00:00,170.51,170.76,170.27,170.65,102594.0,165.2655,165.5078,165.0329,165.4012,102594.0
2022-03-17 15:00:00,170.6,171.25,169.87,171.25,172091.0,165.3527,165.9828,164.6452,165.9828,172091.0
2022-03-18 09:30:00,170.04,170.52,167.65,170.52,411005.0,164.81,165.2752,162.4935,165.2752,411005.0
2022-03-18 10:00:00,170.42,172.15,170.08,171.37,153795.0,165.1783,166.8551,164.8487,166.0991,153795.0
2022-03-18 11:00:00,171.44,171.6,170.59,170.92,80440.0,166.1669,166.322,165.3431,165.6629,80440.0
2022-03-18 12:00:00,170.84,171.82,170.74,171.67,64653.0,165.5854,166.5352,165.4884,166.3898,64653.0
2022-03-18 13:00:00,171.69,171.98,171.52,171.63,59401.0,166.4092,166.6903,166.2444,166.3511,59401.0
2022-03-18 14:00:00,171.73,172.44,171.71,172.06,188210.0,166.448,167.1362,166.4286,166.7678,188210.0
2022-03-18 15:00:00,172.04,173.44,170.76,171.11,473698.0,166.7485,168.1054,165.5078,165.8471,473698.0
2022-03-21 09:30:00,169.73,170.23,168.11,169.14,95450.0,164.5095,164.9941,162.9393,163.9377,95450.0
2022-03-21 10:00:00,169.14,169.93,168.36,169.89,85487.0,163.9377,164.7034,163.1816,164.6646,85487.0
2022-03-21 11:00:00,169.79,169.99,167.85,169.18,138765.0,164.5677,164.7615,162.6873,163.9764,138765.0
2022-03-21 12:00:00,169.23,169.92,168.5,168.7,52108.0,164.0249,164.6937,163.3173,163.5112,52108.0
2022-03-21 13:00:00,168.73,169.15,167.94,169.04,79998.0,163.5403,163.9473,162.7746,163.8407,79998.0
2022-03-21 14:00:00,169.18,169.72,168.48,168.48,69516.0,163.9764,164.4998,163.298,163.298,69516.0
2022-03-21 15:00:00,168.47,170.06,168.3,170.0,224264.0,163.2883,164.8294,163.1235,164.7712,224264.0
2022-03-22 09:30:00,171.67,172.79,169.98,172.01,148993.0,166.3898,167.4754,164.7518,166.7194,148993.0
2022-03-22 10:00:00,172.08,172.88,171.69,172.18,102433.0,166.7872,167.5626,166.4092,166.8841,102433.0
2022-03-22 11:00:00,172.24,172.28,170.95,170.95,101657.0,166.9423,166.9811,165.692,165.692,101657.0
2022-03-22 12:00:00,170.96,171.49,170.46,171.19,75968.0,165.7017,166.2154,165.2171,165.9246,75968.0
2022-03-22 13:00:00,171.12,171.79,171.08,171.74,75570.0,165.8568,166.5061,165.818,166.4577,75570.0
2022-03-22 14:00:00,171.78,172.0,171.07,171.34,112729.0,166.4965,166.7097,165.8083,166.07,112729.0
2022-03-22 15:00:00,171.31,172.21,170.42,170.57,280520.0,166.0409,166.9132,165.1783,165.3237,280520.0
2022-03-23 09:30:00,169.41,170.98,169.15,169.32,115191.0,164.1993,165.7211,163.9473,164.1121,115191.0
2022-03-23 10:00:00,169.3,170.05,168.45,168.79,506370.0,164.0927,164.8197,163.2689,163.5984,506370.0
2022-03-23 11:00:00,168.77,169.25,168.12,168.52,169352.0,163.579,164.0443,162.949,163.3367,169352.0
2022-03-23 12:00:00,168.59,168.72,167.72,168.32,205097.0,163.4046,163.5306,162.5613,163.1429,205097.0
2022-03-23 13:00:00,168.28,168.28,167.2,168.16,160674.0,163.1041,163.1041,162.0573,162.9878,160674.0
2022-03-23 14:00:00,168.14,168.63,167.79,168.25,195445.0,162.9684,163.4433,162.6292,163.075,195445.0
2022-03-23 15:00:00,168.25,168.65,167.43,167.66,361158.0,163.075,163.4627,162.2802,162.5032,361158.0
2022-03-24 09:30:00,168.89,169.58,167.19,168.81,92222.0,163.6953,164.3641,162.0476,163.6178,92222.0
2022-03-24 10:00:00,168.86,169.76,168.01,169.41,93922.0,163.6663,164.5386,162.8424,164.1993,93922.0
2022-03-24 11:00:00,169.37,170.37,169.37,169.9,78863.0,164.1606,165.1298,164.1606,164.6743,78863.0
2022-03-24 12:00:00,169.91,170.66,169.42,170.61,61768.0,164.684,165.4109,164.209,165.3624,61768.0
2022-03-24 13:00:00,170.64,171.25,170.48,171.1,125227.0,165.3915,165.9828,165.2364,165.8374,125227.0
2022-03-24 14:00:00,171.12,171.37,170.81,171.14,68305.0,165.8568,166.0991,165.5563,165.8761,68305.0
2022-03-24 15:00:00,171.14,171.99,171.0,171.98,289946.0,165.8761,166.7,165.7404,166.6903,289946.0
2022-03-25 09:30:00,172.0,173.66,171.12,172.1,97823.0,166.7097,168.3186,165.8568,166.8066,97823.0
2022-03-25 10:00:00,172.07,173.69,172.07,172.81,148064.0,166.7775,168.3477,166.7775,167.4948,148064.0
2022-03-25 11:00:00,172.88,173.08,170.75,171.48,67174.0,167.5626,167.7565,165.4981,166.2057,67174.0
2022-03-25 12:00:00,171.55,172.03,171.24,171.55,41733.0,166.2735,166.7388,165.9731,166.2735,41733.0
2022-03-25 13:00:00,171.55,171.75,171.05,171.63,50799.0,166.2735,166.4674,165.7889,166.3511,50799.0
2022-03-25 14:00:00,171.58,172.17,171.58,171.99,38896.0,166.3026,166.8745,166.3026,166.7,38896.0
2022-03-25 15:00:00,171.96,172.05,170.89,171.52,245094.0,166.6709,166.7581,165.6338,166.2444,245094.0
2022-03-28 09:30:00,172.1,172.57,171.03,172.0,54677.0,166.8066,167.2622,165.7695,166.7097,54677.0
2022-03-28 10:00:00,171.82,172.36,171.04,171.28,68171.0,166.5352,167.0586,165.7792,166.0118,68171.0
2022-03-28 11:00:00,171.36,171.36,169.52,169.67,64454.0,166.0894,166.0894,164.306,164.4513,64454.0
2022-03-28 12:00:00,169.69,170.47,169.14,170.32,58593.0,164.4707,165.2267,163.9377,165.0814,58593.0
2022-03-28 13:00:00,170.42,170.77,170.19,170.58,31150.0,165.1783,165.5175,164.9554,165.3334,31150.0
2022-03-28 14:00:00,170.58,171.26,170.32,171.26,40706.0,165.3334,165.9924,165.0814,165.9924,40706.0
2022-03-28 15:00:00,171.23,171.65,170.88,171.55,145229.0,165.9634,166.3704,165.6241,166.2735,145229.0
2022-03-29 09:30:00,174.24,177.75,174.1,175.95,162567.0,168.8808,172.2828,168.7451,170.5382,162567.0
2022-03-29 10:00:00,175.98,176.82,175.11,176.72,99701.0,170.5673,171.3814,169.724,171.2845,99701.0
2022-03-29 11:00:00,176.68,178.49,176.61,177.91,189671.0,171.2457,173.0001,171.1779,172.4379,189671.0
2022-03-29 12:00:00,177.83,178.29,176.7,177.5,134299.0,172.3604,172.8062,171.2651,172.0405,134299.0
2022-03-29 13:00:00,177.43,178.65,177.25,178.25,104107.0,171.9727,173.1551,171.7982,172.7674,104107.0
2022-03-29 14:00:00,178.28,178.66,178.0,178.31,64314.0,172.7965,173.1648,172.5251,172.8256,64314.0
2022-03-29 15:00:00,178.32,178.97,177.99,178.32,241245.0,172.8353,173.4653,172.5154,172.8353,241245.0
2022-03-30 09:30:00,177.51,179.12,177.01,178.88,82624.0,172.0502,173.6107,171.5656,173.3781,82624.0
2022-03-30 10:00:00,178.93,178.93,176.53,176.53,158442.0,173.4265,173.4265,171.1004,171.1004,158442.0
2022-03-30 11:00:00,176.5,177.48,175.86,177.13,92115.0,171.0713,172.0211,170.451,171.6819,92115.0
2022-03-30 12:00:00,177.29,177.39,176.5,176.85,192540.0,171.837,171.9339,171.0713,171.4105,192540.0
2022-03-30 13:00:00,176.82,176.9,176.29,176.74,67083.0,171.3814,171.459,170.8677,171.3039,67083.0
2022-03-30 14:00:00,176.84,177.4,176.27,176.48,195291.0,171.4008,171.9436,170.8483,171.0519,195291.0
2022-03-30 15:00:00,176.41,176.81,175.4,176.59,407528.0,170.984,171.3717,170.0051,171.1585,407528.0
2022-03-31 09:30:00,177.19,178.57,176.78,177.16,149494.0,171.7401,173.0776,171.3427,171.711,149494.0
2022-03-31 10:00:00,176.93,179.09,176.3,178.77,165129.0,171.488,173.5816,170.8774,173.2715,165129.0
2022-03-31 11:00:00,178.69,178.8,177.79,178.03,205320.0,173.1939,173.3005,172.3216,172.5542,205320.0
2022-03-31 12:00:00,178.09,178.19,177.43,177.81,82553.0,172.6124,172.7093,171.9727,172.341,82553.0
2022-03-31 13:00:00,177.83,179.3,177.67,178.56,124163.0,172.3604,173.7852,172.2053,173.0679,124163.0
2022-03-31 14:00:00,178.59,178.65,177.97,178.25,70721.0,173.097,173.1551,172.4961,172.7674,70721.0
2022-03-31 15:00:00,178.28,178.56,175.72,175.75,348506.0,172.7965,173.0679,170.3153,170.3443,348506.0
2022-04-01 09:30:00,176.72,178.22,176.35,178.04,168900.0,171.2845,172.7384,170.9259,172.5639,168900.0
2022-04-01 10:00:00,177.95,178.38,173.44,173.52,281642.0,172.4767,172.8935,168.1054,168.1829,281642.0
2022-04-01 11:00:00,173.52,175.17,173.04,173.57,172274.0,168.1829,169.7822,167.7177,168.2314,172274.0
2022-04-01 12:00:00,173.58,173.96,173.06,173.5,87321.0,168.2411,168.6094,167.7371,168.1635,87321.0
2022-04-01 13:00:00,173.56,173.75,172.61,173.68,66200.0,168.2217,168.4059,167.3009,168.338,66200.0
2022-04-01 14:00:00,173.65,174.77,173.65,174.24,73053.0,168.3089,169.3945,168.3089,168.8808,73053.0
2022-04-01 15:00:00,174.22,174.37,173.04,173.69,194877.0,168.8614,169.0068,167.7177,168.3477,194877.0
2022-04-04 09:30:00,173.75,173.93,171.62,172.99,71604.0,168.4059,168.5803,166.3414,167.6692,71604.0
2022-04-04 10:00:00,172.88,173.28,171.86,172.75,82741.0,167.5626,167.9503,166.574,167.4366,82741.0
2022-04-04 11:00:00,172.67,173.78,172.66,173.56,52291.0,167.3591,168.4349,167.3494,168.2217,52291.0
2022-04-04 12:00:00,173.55,174.4,173.39,173.93,59202.0,168.212,169.0359,168.0569,168.5803,59202.0
2022-04-04 13:00:00,173.9,174.39,173.78,174.39,18629.0,168.5512,169.0262,168.4349,169.0262,18629.0
2022-04-04 14:00:00,174.34,174.9,173.94,174.77,34414.0,168.9777,169.5205,168.59,169.3945,34414.0
2022-04-04 15:00:00,174.78,175.04,174.45,174.62,129450.0,169.4042,169.6562,169.0843,169.2491,129450.0
2022-04-05 09:30:00,174.41,176.61,174.13,174.66,87334.0,169.0456,171.1779,168.7742,169.2879,87334.0
2022-04-05 10:00:00,174.55,174.92,172.0,172.85,135869.0,169.1813,169.5399,166.7097,167.5335,135869.0
2022-04-05 11:00:00,172.78,173.91,172.46,173.79,101863.0,167.4657,168.5609,167.1555,168.4446,101863.0
2022-04-05 12:00:00,173.84,174.49,173.63,174.41,76276.0,168.4931,169.1231,168.2895,169.0456,76276.0
2022-04-05 13:00:00,174.39,175.28,173.79,173.89,87169.0,169.0262,169.8888,168.4446,168.5416,87169.0
2022-04-05 14:00:00,173.86,174.25,173.63,173.92,45623.0,168.5125,168.8905,168.2895,168.5706,45623.0
2022-04-05 15:00:00,173.95,174.27,173.45,173.99,181968.0,168.5997,168.9099,168.1151,168.6385,181968.0
2022-04-06 09:30:00,171.62,171.76,168.59,168.78,198896.0,166.3414,166.4771,163.4046,163.5887,198896.0
2022-04-06 10:00:00,168.78,170.14,166.83,168.45,195896.0,163.5887,164.9069,161.6987,163.2689,195896.0
2022-04-06 11:00:00,168.45,169.01,166.9,167.79,139154.0,163.2689,163.8116,161.7665,162.6292,139154.0
2022-04-06 12:00:00,167.79,168.14,166.7,167.37,110885.0,162.6292,162.9684,161.5727,162.2221,110885.0
2022-04-06 13:00:00,167.29,168.35,167.06,167.76,56389.0,162.1446,163.1719,161.9216,162.6001,56389.0
2022-04-06 14:00:00,167.7,168.55,166.38,167.83,89329.0,162.5419,163.3658,161.2625,162.6679,89329.0
2022-04-06 15:00:00,167.95,168.32,165.62,166.16,307095.0,162.7843,163.1429,160.5259,161.0493,307095.0
2022-04-07 09:30:00,165.33,166.62,164.43,164.61,61757.0,160.2448,161.4952,159.3725,159.547,61757.0
2022-04-07 10:00:00,164.68,164.68,162.36,162.98,257251.0,159.6148,159.6148,157.3662,157.9671,257251.0
2022-04-07 11:00:00,162.93,164.24,162.9,163.09,166960.0,157.9187,159.1884,157.8896,158.0737,166960.0
2022-04-07 12:00:00,162.97,163.84,162.4,162.9,146402.0,157.9574,158.8007,157.405,157.8896,146402.0
2022-04-07 13:00:00,162.86,164.22,162.77,163.81,97457.0,157.8508,159.169,157.7636,158.7716,97457.0
2022-04-07 14:00:00,163.87,165.28,163.67,164.94,256784.0,158.8297,160.1964,158.6359,159.8668,256784.0
2022-04-07 15:00:00,164.86,165.67,164.51,164.62,420956.0,159.7893,160.5744,159.4501,159.5567,420956.0
2022-04-08 09:30:00,163.61,164.3,162.4,162.94,49914.0,158.5777,159.2465,157.405,157.9283,49914.0
2022-04-08 10:00:00,162.87,164.91,162.51,164.8,244529.0,157.8605,159.8378,157.5116,159.7311,244529.0
2022-04-08 11:00:00,164.76,165.3,164.46,165.03,130621.0,159.6924,160.2158,159.4016,159.9541,130621.0
2022-04-08 12:00:00,165.0,165.31,164.33,164.68,99119.0,159.925,160.2255,159.2756,159.6148,99119.0
2022-04-08 13:00:00,164.7,165.14,164.51,164.62,57236.0,159.6342,160.0607,159.4501,159.5567,57236.0
2022-04-08 14:00:00,164.58,164.96,164.08,164.37,50342.0,159.5179,159.8862,159.0333,159.3144,50342.0
2022-04-08 15:00:00,164.3,164.78,163.52,163.87,160688.0,159.2465,159.7118,158.4905,158.8297,160688.0
2022-04-11 09:30:00,162.24,165.55,161.66,165.52,105059.0,157.2499,160.4581,156.6877,160.429,105059.0
2022-04-11 10:00:00,165.41,165.56,163.05,163.09,155604.0,160.3224,160.4678,158.035,158.0737,155604.0
2022-04-11 11:00:00,163.04,163.41,162.31,163.16,183867.0,158.0253,158.3839,157.3177,158.1416,183867.0
2022-04-11 12:00:00,163.33,163.44,162.27,162.44,34091.0,158.3064,158.413,157.279,157.4437,34091.0
2022-04-11 13:00:00,162.64,163.59,162.64,163.59,35591.0,157.6376,158.5584,157.6376,158.5584,35591.0
2022-04-11 14:00:00,163.51,163.7,162.8,163.3,40684.0,158.4808,158.665,157.7927,158.2773,40684.0
2022-04-11 15:00:00,163.34,163.46,162.36,162.45,128697.0,158.316,158.4324,157.3662,157.4534,128697.0
2022-04-12 09:30:00,164.74,165.39,163.48,165.05,114144.0,159.673,160.303,158.4517,159.9734,114144.0
2022-04-12 10:00:00,165.09,165.85,164.35,165.45,140239.0,160.0122,160.7488,159.295,160.3611,140239.0
2022-04-12 11:00:00,165.2,165.96,164.96,165.02,138232.0,160.1188,160.8555,159.8862,159.9444,138232.0
2022-04-12 12:00:00,164.93,165.05,163.92,164.27,92355.0,159.8571,159.9734,158.8782,159.2174,92355.0
2022-04-12 13:00:00,164.19,164.69,163.38,163.43,40331.0,159.1399,159.6245,158.3548,158.4033,40331.0
2022-04-12 14:00:00,163.37,163.69,162.72,162.98,45172.0,158.3451,158.6553,157.7151,157.9671,45172.0
2022-04-12 15:00:00,162.9,163.44,162.28,163.19,164578.0,157.8896,158.413,157.2886,158.1707,164578.0
2022-04-13 09:30:00,164.16,168.81,164.01,168.02,181475.0,159.1108,163.6178,158.9654,162.8521,181475.0
2022-04-13 10:00:00,168.12,171.93,167.59,171.34,265600.0,162.949,166.6418,162.4353,166.07,265600.0
2022-04-13 11:00:00,171.32,173.16,171.32,172.3,205054.0,166.0506,167.834,166.0506,167.0005,205054.0
2022-04-13 12:00:00,172.31,175.13,172.26,175.0,278468.0,167.0101,169.7434,166.9617,169.6174,278468.0
2022-04-13 13:00:00,174.98,175.17,174.39,174.74,156644.0,169.598,169.7822,169.0262,169.3654,156644.0
2022-04-13 14:00:00,174.72,175.97,174.63,174.95,230280.0,169.346,170.5576,169.2588,169.5689,230280.0
2022-04-13 15:00:00,174.99,176.25,174.79,175.44,536273.0,169.6077,170.829,169.4139,170.0439,536273.0
2022-04-14 09:30:00,176.09,181.1,176.09,180.23,413769.0,170.6739,175.5298,170.6739,174.6865,413769.0
2022-04-14 10:00:00,180.22,180.91,177.05,178.93,269294.0,174.6769,175.3456,171.6044,173.4265,269294.0
2022-04-14 11:00:00,178.76,180.31,178.73,180.07,254055.0,173.2618,174.7641,173.2327,174.5315,254055.0
2022-04-14 12:00:00,179.95,180.75,178.64,179.36,228068.0,174.4152,175.1906,173.1455,173.8433,228068.0
2022-04-14 13:00:00,179.44,180.51,179.29,180.48,178741.0,173.9208,174.9579,173.7755,174.9289,178741.0
2022-04-14 14:00:00,180.52,181.52,179.75,180.13,282656.0,174.9676,175.9369,174.2213,174.5896,282656.0
2022-04-14 15:00:00,180.12,181.45,179.82,180.51,464509.0,174.5799,175.869,174.2892,174.9579,464509.0
2022-04-18 09:30:00,179.23,183.89,179.23,183.02,278626.0,173.7173,178.234,173.7173,177.3907,278626.0
2022-04-18 10:00:00,183.0,184.95,182.52,183.0,320494.0,177.3713,179.2614,176.9061,177.3713,320494.0
2022-04-18 11:00:00,183.06,183.57,180.76,181.31,220038.0,177.4295,177.9238,175.2002,175.7333,220038.0
2022-04-18 12:00:00,181.21,182.69,180.91,182.49,186762.0,175.6364,177.0709,175.3456,176.877,186762.0
2022-04-18 13:00:00,182.5,184.31,182.31,183.83,208892.0,176.8867,178.6411,176.7026,178.1758,208892.0
2022-04-18 14:00:00,183.95,184.47,183.56,184.0,167500.0,178.2921,178.7961,177.9141,178.3406,167500.0
2022-04-18 15:00:00,183.96,184.22,182.58,183.23,374072.0,178.3018,178.5538,176.9643,177.5943,374072.0
2022-04-19 09:30:00,182.28,186.22,182.05,185.88,211516.0,176.6735,180.4923,176.4506,180.1628,211516.0
2022-04-19 10:00:00,185.98,188.15,185.82,187.42,268429.0,180.2597,182.3629,180.1046,181.6554,268429.0
2022-04-19 11:00:00,187.4,187.47,186.32,186.46,124378.0,181.636,181.7039,180.5892,180.7249,124378.0
2022-04-19 12:00:00,186.51,187.37,186.4,187.25,98129.0,180.7734,181.6069,180.6668,181.4906,98129.0
2022-04-19 13:00:00,187.31,187.39,186.33,186.98,94482.0,181.5488,181.6263,180.5989,181.2289,94482.0
2022-04-19 14:00:00,186.97,188.3,186.8,188.27,178274.0,181.2192,182.5083,181.0545,182.4793,178274.0
2022-04-19 15:00:00,188.27,189.55,188.15,188.78,534111.0,182.4793,183.7199,182.3629,182.9736,534111.0
2022-04-20 09:30:00,189.0,192.93,188.78,191.43,242688.0,183.1868,186.9959,182.9736,185.5421,242688.0
2022-04-20 10:00:00,191.36,193.55,191.09,192.34,236334.0,185.4742,187.5969,185.2125,186.4241,236334.0
2022-04-20 11:00:00,192.35,193.79,191.36,193.12,249817.0,186.4338,187.8295,185.4742,187.1801,249817.0
2022-04-20 12:00:00,193.15,193.24,192.09,192.58,145395.0,187.2092,187.2964,186.1818,186.6567,145395.0
2022-04-20 13:00:00,192.57,192.8,191.69,191.86,143992.0,186.647,186.8699,185.7941,185.9588,143992.0
2022-04-20 14:00:00,191.86,191.98,190.56,190.66,202467.0,185.9588,186.0751,184.6988,184.7957,202467.0
2022-04-20 15:00:00,190.61,191.01,189.94,190.31,506951.0,184.7473,185.135,184.0979,184.4565,506951.0
2022-04-21 09:30:00,193.36,195.9,193.17,194.08,266941.0,187.4127,189.8746,187.2285,188.1106,266941.0
2022-04-21 10:00:00,194.09,194.35,191.86,191.97,244499.0,188.1202,188.3723,185.9588,186.0655,244499.0
2022-04-21 11:00:00,191.91,192.25,189.34,189.5,186575.0,186.0073,186.3368,183.5163,183.6714,186575.0
2022-04-21 12:00:00,189.47,189.71,187.84,187.86,179825.0,183.6423,183.875,182.0625,182.0819,179825.0
2022-04-21 13:00:00,187.84,188.7,186.68,187.49,140833.0,182.0625,182.896,180.9382,181.7232,140833.0
2022-04-21 14:00:00,187.4,187.84,185.35,185.4,144892.0,181.636,182.0625,179.6491,179.6975,144892.0
2022-04-21 15:00:00,185.39,185.49,183.7,184.11,547547.0,179.6878,179.7848,178.0498,178.4472,547547.0
2022-04-22 09:30:00,183.76,184.17,181.86,182.39,135149.0,178.108,178.5054,176.2664,176.7801,135149.0
2022-04-22 10:00:00,182.35,183.35,181.25,182.19,157628.0,176.7413,177.7106,175.6752,176.5863,157628.0
2022-04-22 11:00:00,182.26,182.75,180.42,180.61,106653.0,176.6541,177.129,174.8707,175.0549,106653.0
2022-04-22 12:00:00,180.6,181.55,180.3,180.94,86218.0,175.0452,175.9659,174.7544,175.3747,86218.0
2022-04-22 13:00:00,180.98,181.32,180.2,180.29,51644.0,175.4135,175.743,174.6575,174.7447,51644.0
2022-04-22 14:00:00,180.23,180.81,178.97,179.0,117380.0,174.6865,175.2487,173.4653,173.4944,117380.0
2022-04-22 15:00:00,178.96,181.02,178.94,179.49,289858.0,173.4556,175.4522,173.4362,173.9693,289858.0
2022-04-25 09:30:00,178.55,180.21,177.11,177.38,167581.0,173.0582,174.6672,171.6625,171.9242,167581.0
2022-04-25 10:00:00,177.12,180.41,177.01,178.72,160414.0,171.6722,174.861,171.5656,173.223,160414.0
2022-04-25 11:00:00,178.64,179.29,177.78,178.71,92491.0,173.1455,173.7755,172.3119,173.2133,92491.0
2022-04-25 12:00:00,178.76,181.18,178.46,180.68,132388.0,173.2618,175.6073,172.971,175.1227,132388.0
2022-04-25 13:00:00,180.69,181.52,180.27,180.84,102783.0,175.1324,175.9369,174.7253,175.2778,102783.0
2022-04-25 14:00:00,180.78,182.62,180.5,181.56,115034.0,175.2196,177.003,174.9482,175.9756,115034.0
2022-04-25 15:00:00,181.56,182.69,180.53,182.42,325928.0,175.9756,177.0709,174.9773,176.8092,325928.0
2022-04-26 09:30:00,180.89,182.84,180.75,182.58,117168.0,175.3262,177.2163,175.1906,176.9643,117168.0
2022-04-26 10:00:00,182.46,183.18,180.39,180.66,219603.0,176.848,177.5458,174.8416,175.1033,219603.0
2022-04-26 11:00:00,180.59,180.6,177.82,177.82,203181.0,175.0355,175.0452,172.3507,172.3507,203181.0
2022-04-26 12:00:00,177.87,180.28,177.55,180.04,109579.0,172.3991,174.735,172.089,174.5024,109579.0
2022-04-26 13:00:00,179.94,179.96,178.29,178.38,61693.0,174.4055,174.4249,172.8062,172.8935,61693.0
2022-04-26 14:00:00,178.43,178.78,177.27,178.07,73531.0,172.9419,173.2811,171.8176,172.593,73531.0
2022-04-26 15:00:00,178.14,178.27,176.81,177.3,282374.0,172.6608,172.7868,171.3717,171.8467,282374.0
2022-04-27 09:30:00,177.84,179.87,177.2,179.5,94259.0,172.3701,174.3376,171.7497,173.979,94259.0
2022-04-27 10:00:00,179.49,179.75,175.91,177.7,100340.0,173.9693,174.2213,170.4994,172.2344,100340.0
2022-04-27 11:00:00,177.75,179.64,177.43,179.16,84711.0,172.2828,174.1147,171.9727,173.6495,84711.0
2022-04-27 12:00:00,179.15,181.25,178.65,180.8,105966.0,173.6398,175.6752,173.1551,175.239,105966.0
2022-04-27 13:00:00,180.78,181.58,180.06,181.23,124303.0,175.2196,175.995,174.5218,175.6558,124303.0
2022-04-27 14:00:00,181.24,181.83,180.39,180.73,81835.0,175.6655,176.2373,174.8416,175.1712,81835.0
2022-04-27 15:00:00,180.72,181.22,180.02,180.13,277416.0,175.1615,175.6461,174.483,174.5896,277416.0
2022-04-28 09:30:00,181.72,183.43,181.0,182.24,129300.0,176.1307,177.7881,175.4329,176.6347,129300.0
2022-04-28 10:00:00,182.12,182.3,180.07,181.04,120378.0,176.5184,176.6929,174.5315,175.4716,120378.0
2022-04-28 11:00:00,181.09,182.21,180.72,181.77,135461.0,175.5201,176.6056,175.1615,176.1792,135461.0
2022-04-28 12:00:00,181.77,183.92,181.3,183.6,103271.0,176.1792,178.2631,175.7236,177.9529,103271.0
2022-04-28 13:00:00,183.64,184.91,183.46,184.69,149384.0,177.9917,179.2226,177.8172,179.0094,149384.0
2022-04-28 14:00:00,184.85,186.17,184.52,185.91,168393.0,179.1644,180.4438,178.8446,180.1918,168393.0
2022-04-28 15:00:00,185.82,186.1,184.09,184.64,548133.0,180.1046,180.376,178.4278,178.9609,548133.0
2022-04-29 09:30:00,182.97,185.06,182.91,184.89,301370.0,177.3423,179.368,177.2841,179.2032,301370.0
2022-04-29 10:00:00,184.97,185.13,181.14,181.63,125319.0,179.2808,179.4358,175.5686,176.0435,125319.0
2022-04-29 11:00:00,181.63,183.0,180.54,181.79,146658.0,176.0435,177.3713,174.987,176.1986,146658.0
2022-04-29 12:00:00,181.77,181.82,179.93,180.08,109826.0,176.1792,176.2276,174.3958,174.5412,109826.0
2022-04-29 13:00:00,180.16,181.09,179.93,180.54,91179.0,174.6187,175.5201,174.3958,174.987,91179.0
2022-04-29 14:00:00,180.58,180.58,179.42,179.88,92202.0,175.0258,175.0258,173.9015,174.3473,92202.0
2022-04-29 15:00:00,179.82,179.97,176.96,177.53,405757.0,174.2892,174.4345,171.5171,172.0696,405757.0
2022-05-02 09:30:00,179.14,180.32,176.39,179.24,218639.0,173.6301,174.7738,170.9647,173.727,218639.0
2022-05-02 10:00:00,179.0,179.71,176.23,176.25,193778.0,173.4944,174.1825,170.8096,170.829,193778.0
2022-05-02 11:00:00,176.36,176.89,174.5,176.81,225085.0,170.9356,171.4493,169.1328,171.3717,225085.0
2022-05-02 12:00:00,176.8,177.84,175.76,175.78,135651.0,171.362,172.3701,170.354,170.3734,135651.0
2022-05-02 13:00:00,175.91,176.67,174.75,175.29,121528.0,170.4994,171.236,169.3751,169.8985,121528.0
2022-05-02 14:00:00,175.18,176.33,173.28,174.14,142196.0,169.7919,170.9065,167.9503,168.7839,142196.0
2022-05-02 15:00:00,174.22,178.39,174.16,178.14,425438.0,168.8614,172.9031,168.8032,172.6608,425438.0
2022-05-03 09:30:00,178.65,178.69,171.61,173.11,287294.0,173.1551,173.1939,166.3317,167.7855,287294.0
2022-05-03 10:00:00,173.14,174.74,170.78,171.16,495159.0,167.8146,169.3654,165.5272,165.8955,495159.0
2022-05-03 11:00:00,171.28,173.21,171.06,172.72,341505.0,166.0118,167.8825,165.7986,167.4075,341505.0
2022-05-03 12:00:00,172.85,173.48,172.56,172.98,255362.0,167.5335,168.1442,167.2525,167.6595,255362.0
2022-05-03 13:00:00,173.0,174.13,172.98,173.07,314947.0,167.6789,168.7742,167.6595,167.7468,314947.0
2022-05-03 14:00:00,173.03,173.6,172.21,173.32,236511.0,167.708,168.2605,166.9132,167.9891,236511.0
2022-05-03 15:00:00,173.34,173.61,172.07,173.04,712886.0,168.0085,168.2702,166.7775,167.7177,712886.0
2022-05-04 09:30:00,176.0,181.0,174.15,177.79,340931.0,170.5867,175.4329,168.7936,172.3216,340931.0
2022-05-04 10:00:00,177.82,178.13,174.77,177.78,505275.0,172.3507,172.6511,169.3945,172.3119,505275.0
2022-05-04 11:00:00,177.7,177.98,174.61,175.48,330389.0,172.2344,172.5058,169.2394,170.0826,330389.0
2022-05-04 12:00:00,175.61,176.46,172.72,175.69,394691.0,170.2086,171.0325,167.4075,170.2862,394691.0
2022-05-04 13:00:00,175.88,176.05,172.31,173.01,252732.0,170.4703,170.6351,167.0101,167.6886,252732.0
2022-05-04 14:00:00,173.16,177.97,172.57,177.55,341725.0,167.834,172.4961,167.2622,172.089,341725.0
2022-05-04 15:00:00,177.53,181.57,177.52,181.27,419205.0,172.0696,175.9853,172.0599,175.6946,419205.0
2022-05-05 09:30:00,179.69,183.51,179.21,179.87,182563.0,174.1632,177.8657,173.6979,174.3376,182563.0
2022-05-05 10:00:00,180.03,180.27,176.56,176.82,233097.0,174.4927,174.7253,171.1294,171.3814,233097.0
2022-05-05 11:00:00,176.8,178.27,175.35,175.74,252652.0,171.362,172.7868,169.9566,170.3347,252652.0
2022-05-05 12:00:00,175.59,177.5,175.18,177.03,191529.0,170.1893,172.0405,169.7919,171.585,191529.0
2022-05-05 13:00:00,177.03,178.9,176.69,177.06,157430.0,171.585,173.3975,171.2554,171.6141,157430.0
2022-05-05 14:00:00,177.02,177.66,175.87,176.78,225624.0,171.5753,172.1956,170.4607,171.3427,225624.0
2022-05-05 15:00:00,176.76,177.94,175.4,177.72,483845.0,171.3233,172.467,170.0051,172.2538,483845.0
2022-05-06 09:30:00,178.18,178.54,169.51,169.67,157437.0,172.6996,173.0485,164.2963,164.4513,157437.0
2022-05-06 10:00:00,169.65,174.95,169.28,174.95,351482.0,164.432,169.5689,164.0733,169.5689,351482.0
2022-05-06 11:00:00,174.91,175.21,171.7,172.29,117368.0,169.5302,169.821,166.4189,166.9908,117368.0
2022-05-06 12:00:00,172.33,173.83,171.33,173.4,112862.0,167.0295,168.4834,166.0603,168.0666,112862.0
2022-05-06 13:00:00,173.54,173.54,170.82,171.21,229389.0,168.2023,168.2023,165.566,165.944,229389.0
2022-05-06 14:00:00,171.3,172.09,170.35,171.23,123292.0,166.0312,166.7969,165.1104,165.9634,123292.0
2022-05-06 15:00:00,171.23,173.1,170.13,172.47,359458.0,165.9634,167.7759,164.8972,167.1652,359458.0
2022-05-09 09:30:00,170.98,170.98,167.85,168.5,273980.0,165.7211,165.7211,162.6873,163.3173,273980.0
2022-05-09 10:00:00,168.39,169.83,165.71,165.92,371345.0,163.2107,164.6064,160.6131,160.8167,371345.0
2022-05-09 11:00:00,165.91,167.83,165.02,167.22,277033.0,160.807,162.6679,159.9444,162.0767,277033.0
2022-05-09 12:00:00,167.07,168.79,165.57,165.59,160300.0,161.9313,163.5984,160.4775,160.4968,160300.0
2022-05-09 13:00:00,165.59,165.59,163.47,163.7,318187.0,160.4968,160.4968,158.442,158.665,318187.0
2022-05-09 14:00:00,163.75,164.85,163.25,164.54,147392.0,158.7134,159.7796,158.2288,159.4791,147392.0
2022-05-09 15:00:00,164.62,165.12,162.1,163.86,758766.0,159.5567,160.0413,157.1142,158.8201,758766.0
2022-05-10 09:30:00,168.06,169.8,165.81,169.38,215799.0,162.8909,164.5774,160.7101,164.1703,215799.0
2022-05-10 10:00:00,169.64,169.95,165.55,166.32,308984.0,164.4223,164.7227,160.4581,161.2044,308984.0
2022-05-10 11:00:00,166.26,166.65,164.93,165.76,123430.0,161.1462,161.5242,159.8571,160.6616,123430.0
2022-05-10 12:00:00,165.77,166.73,165.08,165.5,114407.0,160.6713,161.6018,160.0025,160.4096,114407.0
2022-05-10 13:00:00,165.5,169.8,165.49,169.67,115251.0,160.4096,164.5774,160.3999,164.4513,115251.0
2022-05-10 14:00:00,169.74,170.2,168.44,169.61,118731.0,164.5192,164.965,163.2592,164.3932,118731.0
2022-05-10 15:00:00,169.73,170.24,167.74,168.11,306941.0,164.5095,165.0038,162.5807,162.9393,306941.0
2022-05-11 09:30:00,167.62,171.56,165.79,171.35,220947.0,162.4644,166.2832,160.6907,166.0797,220947.0
2022-05-11 10:00:00,171.35,172.25,169.22,170.89,196292.0,166.0797,166.952,164.0152,165.6338,196292.0
2022-05-11 11:00:00,170.82,172.49,169.9,171.29,165579.0,165.566,167.1846,164.6743,166.0215,165579.0
2022-05-11 12:00:00,171.31,171.61,169.58,170.17,74116.0,166.0409,166.3317,164.3641,164.936,74116.0
2022-05-11 13:00:00,170.17,170.32,167.78,167.99,133042.0,164.936,165.0814,162.6195,162.823,133042.0
2022-05-11 14:00:00,168.05,169.75,167.78,167.98,122674.0,162.8812,164.5289,162.6195,162.8133,122674.0
2022-05-11 15:00:00,167.98,168.2,166.36,167.0,446713.0,162.8133,163.0266,161.2432,161.8635,446713.0
2022-05-12 09:30:00,165.47,166.43,162.83,163.6,161292.0,160.3805,161.311,157.8217,158.568,161292.0
2022-05-12 10:00:00,163.58,167.31,162.36,165.33,294397.0,158.5487,162.1639,157.3662,160.2448,294397.0
2022-05-12 11:00:00,165.29,165.61,161.6,161.75,151059.0,160.2061,160.5162,156.6296,156.7749,151059.0
2022-05-12 12:00:00,161.81,163.6,161.23,162.48,142127.0,156.8331,158.568,156.2709,157.4825,142127.0
2022-05-12 13:00:00,162.4,162.77,160.18,160.41,106120.0,157.405,157.7636,155.2532,155.4762,106120.0
2022-05-12 14:00:00,160.46,161.61,160.15,160.5,214535.0,155.5246,156.6393,155.2242,155.5634,214535.0
2022-05-12 15:00:00,160.49,163.39,159.96,163.22,415605.0,155.5537,158.3645,155.04,158.1997,415605.0
2022-05-13 09:30:00,166.0,167.48,164.42,165.59,275865.0,161.1843,162.6214,159.6501,160.7862,275865.0
2022-05-13 10:00:00,165.59,167.12,165.15,165.49,215640.0,160.7862,162.2718,160.359,160.6891,215640.0
2022-05-13 11:00:00,165.46,166.55,164.72,166.16,155761.0,160.66,161.7183,159.9414,161.3397,155761.0
2022-05-13 12:00:00,166.22,167.03,165.72,166.26,143584.0,161.3979,162.1844,160.9124,161.4368,143584.0
2022-05-13 13:00:00,166.33,166.55,164.42,164.51,132104.0,161.5047,161.7183,159.6501,159.7375,132104.0
2022-05-13 14:00:00,164.57,165.99,163.75,165.99,167794.0,159.7958,161.1746,158.9996,161.1746,167794.0
2022-05-13 15:00:00,165.96,166.71,165.26,166.45,389589.0,161.1455,161.8737,160.4658,161.6212,389589.0
2022-05-16 09:30:00,165.7,166.39,161.4,162.37,202481.0,160.893,161.563,156.7178,157.6596,202481.0
2022-05-16 10:00:00,162.29,164.56,161.92,162.22,288133.0,157.5819,159.7861,157.2227,157.514,288133.0
2022-05-16 11:00:00,162.09,163.76,161.83,163.71,211480.0,157.3877,159.0093,157.1353,158.9607,211480.0
2022-05-16 12:00:00,163.75,163.91,161.82,161.91,143011.0,158.9996,159.1549,157.1256,157.213,143011.0
2022-05-16 13:00:00,161.92,163.56,161.88,163.4,110222.0,157.2227,158.8151,157.1838,158.6597,110222.0
2022-05-16 14:00:00,163.39,164.21,162.89,163.47,184481.0,158.65,159.4462,158.1645,158.7277,184481.0
2022-05-16 15:00:00,163.49,163.57,161.82,162.37,334608.0,158.7471,158.8248,157.1256,157.6596,334608.0
2022-05-17 09:30:00,166.33,167.32,165.17,166.44,157583.0,161.5047,162.466,160.3784,161.6115,157583.0
2022-05-17 10:00:00,166.5,166.68,163.8,163.93,101751.0,161.6698,161.8446,159.0481,159.1744,101751.0
2022-05-17 11:00:00,163.91,164.92,163.84,164.12,75099.0,159.1549,160.1356,159.087,159.3588,75099.0
2022-05-17 12:00:00,164.17,164.51,163.53,164.26,71432.0,159.4074,159.7375,158.786,159.4948,71432.0
2022-05-17 13:00:00,164.27,164.72,163.14,163.58,176023.0,159.5045,159.9414,158.4073,158.8345,176023.0
2022-05-17 14:00:00,163.59,164.3,162.5,163.99,229845.0,158.8442,159.5336,157.7858,159.2326,229845.0
2022-05-17 15:00:00,164.0,164.93,163.9,164.87,438845.0,159.2423,160.1453,159.1452,160.0871,438845.0
2022-05-18 09:30:00,162.73,164.38,161.19,161.52,185336.0,158.0092,159.6113,156.5138,156.8343,185336.0
2022-05-18 10:00:00,161.53,163.7,161.48,161.68,159546.0,156.844,158.951,156.7954,156.9896,159546.0
2022-05-18 11:00:00,161.77,161.86,159.06,159.12,147139.0,157.077,157.1644,154.4456,154.5039,147139.0
2022-05-18 12:00:00,159.13,159.22,156.63,157.76,220895.0,154.5136,154.601,152.0861,153.1833,220895.0
2022-05-18 13:00:00,157.66,157.66,155.09,155.21,136146.0,153.0862,153.0862,150.5908,150.7073,136146.0
2022-05-18 14:00:00,155.34,155.55,153.96,154.12,394761.0,150.8336,151.0375,149.4936,149.6489,394761.0
2022-05-18 15:00:00,154.21,154.38,153.01,154.03,868416.0,149.7363,149.9014,148.5711,149.5616,868416.0
2022-05-19 09:30:00,153.29,155.74,152.25,154.44,202033.0,148.843,151.2219,147.8332,149.9597,202033.0
2022-05-19 10:00:00,154.44,155.9,153.74,154.96,194519.0,149.9597,151.3773,149.28,150.4646,194519.0
2022-05-19 11:00:00,154.96,157.42,154.87,156.84,238010.0,150.4646,152.8532,150.3772,152.29,238010.0
2022-05-19 12:00:00,156.69,158.02,156.62,157.77,145993.0,152.1444,153.4358,152.0764,153.1931,145993.0
2022-05-19 13:00:00,157.8,159.59,156.61,159.16,102430.0,153.2222,154.9603,152.0667,154.5427,102430.0
2022-05-19 14:00:00,159.23,159.49,158.02,159.4,108758.0,154.6107,154.8632,153.4358,154.7758,108758.0
2022-05-19 15:00:00,159.31,159.5,156.69,156.86,290010.0,154.6884,154.8729,152.1444,152.3095,290010.0
2022-05-20 09:30:00,159.42,159.63,157.57,159.0,190471.0,154.7952,154.9991,152.9989,154.3874,190471.0
2022-05-20 10:00:00,159.0,159.0,155.53,155.63,168928.0,154.3874,154.3874,151.018,151.1151,168928.0
2022-05-20 11:00:00,155.58,156.18,155.12,155.66,108274.0,151.0666,151.6492,150.6199,151.1443,108274.0
2022-05-20 12:00:00,155.67,155.91,153.57,153.64,103595.0,151.154,151.387,149.1149,149.1829,103595.0
2022-05-20 13:00:00,153.67,154.03,152.5,153.6,125752.0,149.212,149.5616,148.0759,149.144,125752.0
2022-05-20 14:00:00,153.56,153.61,151.43,152.52,192220.0,149.1052,149.1537,147.037,148.0954,192220.0
2022-05-20 15:00:00,152.5,155.33,151.93,155.23,249532.0,148.0759,150.8238,147.5225,150.7267,249532.0
2022-05-23 09:30:00,157.34,157.34,153.75,153.76,114308.0,152.7755,152.7755,149.2897,149.2994,114308.0
2022-05-23 10:00:00,153.76,156.47,153.32,155.6,172275.0,149.2994,151.9308,148.8722,151.086,172275.0
2022-05-23 11:00:00,155.48,157.31,155.48,156.96,120149.0,150.9695,152.7464,150.9695,152.4066,120149.0
2022-05-23 12:00:00,157.0,157.81,156.93,157.58,95653.0,152.4454,153.2319,152.3774,153.0086,95653.0
2022-05-23 13:00:00,157.52,158.34,156.69,158.1,124705.0,152.9503,153.7465,152.1444,153.5135,124705.0
2022-05-23 14:00:00,158.16,159.16,157.64,157.73,141863.0,153.5717,154.5427,153.0668,153.1542,141863.0
2022-05-23 15:00:00,157.69,158.21,157.1,157.96,232731.0,153.1154,153.6203,152.5425,153.3775,232731.0
2022-05-24 09:30:00,155.74,156.69,154.71,154.88,152883.0,151.2219,152.1444,150.2218,150.3869,152883.0
2022-05-24 10:00:00,154.97,154.97,151.25,151.25,170025.0,150.4743,150.4743,146.8622,146.8622,170025.0
2022-05-24 11:00:00,151.23,151.62,149.76,150.73,257179.0,146.8428,147.2215,145.4154,146.3573,257179.0
2022-05-24 12:00:00,150.52,151.93,150.3,150.72,155558.0,146.1534,147.5225,145.9398,146.3476,155558.0
2022-05-24 13:00:00,150.5,151.74,150.01,151.66,74732.0,146.134,147.338,145.6582,147.2603,74732.0
2022-05-24 14:00:00,151.65,152.72,151.15,151.76,141648.0,147.2506,148.2896,146.7651,147.3574,141648.0
2022-05-24 15:00:00,151.72,153.19,151.2,152.6,362749.0,147.3186,148.7459,146.8137,148.173,362749.0
2022-05-25 09:30:00,151.39,154.74,150.77,154.74,106727.0,146.9981,150.251,146.3961,150.251,106727.0
2022-05-25 10:00:00,154.51,155.99,153.72,155.81,93609.0,150.0276,151.4647,149.2605,151.2899,93609.0
2022-05-25 11:00:00,155.82,156.64,155.2,156.32,134469.0,151.2996,152.0958,150.6976,151.7851,134469.0
2022-05-25 12:00:00,156.37,156.58,155.08,155.44,76826.0,151.8337,152.0376,150.5811,150.9307,76826.0
2022-05-25 13:00:00,155.41,156.2,155.25,155.9,91759.0,150.9015,151.6686,150.7462,151.3773,91759.0
2022-05-25 14:00:00,155.8,159.47,155.21,159.19,454375.0,151.2802,154.8437,150.7073,154.5719,454375.0
2022-05-25 15:00:00,159.18,160.35,158.64,159.57,847673.0,154.5622,155.6982,154.0378,154.9408,847673.0
2022-05-26 09:30:00,160.1,167.02,160.1,166.37,321451.0,155.4555,162.1747,155.4555,161.5436,321451.0
2022-05-26 10:00:00,166.41,167.8,164.92,167.15,256471.0,161.5824,162.9321,160.1356,162.3009,256471.0
2022-05-26 11:00:00,167.21,168.95,167.03,168.79,273755.0,162.3592,164.0487,162.1844,163.8934,273755.0
2022-05-26 12:00:00,168.72,171.36,168.64,171.35,331575.0,163.8254,166.3888,163.7477,166.3791,331575.0
2022-05-26 13:00:00,171.34,171.69,170.46,171.29,248802.0,166.3694,166.7092,165.5149,166.3208,248802.0
2022-05-26 14:00:00,171.28,171.54,170.46,171.09,151288.0,166.3111,166.5636,165.5149,166.1266,151288.0
2022-05-26 15:00:00,171.1,171.52,169.97,170.11,585942.0,166.1364,166.5442,165.0391,165.1751,585942.0
2022-05-27 09:30:00,170.29,177.0,170.29,175.84,334131.0,165.3498,171.8652,165.3498,170.7388,334131.0
2022-05-27 10:00:00,175.63,175.7,171.83,172.12,187399.0,170.5349,170.6029,166.8452,167.1268,187399.0
2022-05-27 11:00:00,172.04,172.91,171.6,172.53,92685.0,167.0491,167.8938,166.6218,167.5249,92685.0
2022-05-27 12:00:00,172.62,173.22,171.6,172.28,91828.0,167.6123,168.1948,166.6218,167.2821,91828.0
2022-05-27 13:00:00,172.28,172.32,171.11,171.49,62967.0,167.2821,167.321,166.1461,166.515,62967.0
2022-05-27 14:00:00,171.47,172.1,171.24,171.89,59492.0,166.4956,167.1073,166.2723,166.9034,59492.0
2022-05-27 15:00:00,171.89,173.09,171.86,172.56,282947.0,166.9034,168.0686,166.8743,167.554,282947.0
2022-05-31 09:30:00,171.05,171.44,169.43,170.15,127178.0,166.0878,166.4665,164.5148,165.2139,127178.0
2022-05-31 10:00:00,170.19,171.27,168.32,171.06,111626.0,165.2528,166.3014,163.437,166.0975,111626.0
2022-05-31 11:00:00,171.02,171.38,169.94,171.19,81969.0,166.0587,166.4082,165.01,166.2237,81969.0
2022-05-31 12:00:00,171.29,171.82,170.63,171.31,60516.0,166.3208,166.8355,165.68,166.3403,60516.0
2022-05-31 13:00:00,171.29,172.6,170.75,172.53,76423.0,166.3208,167.5928,165.7965,167.5249,76423.0
2022-05-31 14:00:00,172.49,172.89,170.96,171.2,103725.0,167.486,167.8744,166.0004,166.2335,103725.0
2022-05-31 15:00:00,171.17,172.37,170.87,171.6,363184.0,166.2043,167.3695,165.913,166.6218,363184.0
2022-06-01 09:30:00,172.54,174.0,170.65,170.94,126402.0,167.5346,168.9522,165.6994,165.981,126402.0
2022-06-01 10:00:00,171.21,171.77,168.88,169.88,141847.0,166.2432,166.7869,163.9808,164.9517,141847.0
2022-06-01 11:00:00,169.84,169.9,167.86,168.54,87748.0,164.9129,164.9712,162.9903,163.6506,87748.0
2022-06-01 12:00:00,168.49,169.81,168.13,169.54,65173.0,163.6021,164.8838,163.2525,164.6216,65173.0
2022-06-01 13:00:00,169.54,171.06,169.5,170.89,94850.0,164.6216,166.0975,164.5828,165.9324,94850.0
2022-06-01 14:00:00,170.7,171.78,170.22,170.44,75889.0,165.748,166.7966,165.2819,165.4955,75889.0
2022-06-01 15:00:00,170.48,171.94,170.47,170.59,238667.0,165.5343,166.952,165.5246,165.6411,238667.0
2022-06-02 09:30:00,170.69,173.65,170.38,172.48,104446.0,165.7382,168.6124,165.4372,167.4763,104446.0
2022-06-02 10:00:00,172.12,173.83,172.03,172.77,177023.0,167.1268,168.7872,167.0394,167.7579,177023.0
2022-06-02 11:00:00,172.54,172.89,171.32,172.28,78282.0,167.5346,167.8744,166.35,167.2821,78282.0
2022-06-02 12:00:00,172.26,173.37,171.73,173.0,62527.0,167.2627,168.3405,166.7481,167.9812,62527.0
2022-06-02 13:00:00,173.1,173.83,172.92,173.54,52943.0,168.0783,168.7872,167.9036,168.5056,52943.0
2022-06-02 14:00:00,173.62,174.31,173.34,173.38,56325.0,168.5832,169.2532,168.3114,168.3502,56325.0
2022-06-02 15:00:00,173.44,174.58,173.35,174.41,275574.0,168.4085,169.5154,168.3211,169.3503,275574.0
2022-06-03 09:30:00,172.79,173.95,171.85,173.78,72758.0,167.7773,168.9037,166.8646,168.7386,72758.0
2022-06-03 10:00:00,173.87,174.22,172.86,173.38,120361.0,168.826,169.1658,167.8453,168.3502,120361.0
2022-06-03 11:00:00,173.37,174.01,172.5,173.77,71088.0,168.3405,168.9619,167.4957,168.7289,71088.0
2022-06-03 12:00:00,173.75,175.04,173.51,174.89,53443.0,168.7095,169.9621,168.4764,169.8164,53443.0
2022-06-03 13:00:00,174.91,175.4,174.32,174.55,74783.0,169.8358,170.3116,169.2629,169.4863,74783.0
2022-06-03 14:00:00,174.5,175.28,174.11,174.16,83474.0,169.4377,170.1951,169.059,169.1076,83474.0
2022-06-03 15:00:00,174.16,174.99,173.59,174.73,241916.0,169.1076,169.9135,168.5541,169.661,241916.0
2022-06-06 09:30:00,176.85,177.8,175.29,177.73,86371.0,171.7195,172.642,170.2048,172.574,86371.0
2022-06-06 10:00:00,177.86,179.09,177.64,178.55,123299.0,172.7002,173.8946,172.4866,173.3702,123299.0
2022-06-06 11:00:00,178.59,179.24,177.29,178.07,94662.0,173.4091,174.0402,172.1468,172.9042,94662.0
2022-06-06 12:00:00,178.0,178.04,176.74,177.31,50241.0,172.8362,172.875,171.6127,172.1662,50241.0
2022-06-06 13:00:00,177.29,177.74,176.55,177.74,49090.0,172.1468,172.5837,171.4282,172.5837,49090.0
2022-06-06 14:00:00,177.73,177.88,176.55,177.39,59235.0,172.574,172.7197,171.4282,172.2439,59235.0
2022-06-06 15:00:00,177.33,177.83,176.88,177.6,258296.0,172.1856,172.6711,171.7487,172.4478,258296.0
2022-06-07 09:30:00,175.77,176.36,173.67,175.55,115278.0,170.6709,171.2438,168.6318,170.4573,115278.0
2022-06-07 10:00:00,175.55,177.52,175.18,176.62,111247.0,170.4573,172.3701,170.098,171.4962,111247.0
2022-06-07 11:00:00,176.62,176.75,175.94,176.45,87139.0,171.4962,171.6224,170.8359,171.3311,87139.0
2022-06-07 12:00:00,176.44,177.23,175.95,176.97,54436.0,171.3214,172.0885,170.8457,171.8361,54436.0
2022-06-07 13:00:00,177.01,177.35,176.4,176.54,37713.0,171.8749,172.205,171.2826,171.4185,37713.0
2022-06-07 14:00:00,176.47,177.49,176.41,176.96,61737.0,171.3506,172.341,171.2923,171.8264,61737.0
2022-06-07 15:00:00,177.04,177.83,177.0,177.18,208067.0,171.904,172.6711,171.8652,172.04,208067.0
2022-06-08 09:30:00,175.27,175.68,173.87,175.13,97559.0,170.1854,170.5835,168.826,170.0494,97559.0
2022-06-08 10:00:00,175.22,175.48,173.78,174.06,81319.0,170.1368,170.3893,168.7386,169.0105,81319.0
2022-06-08 11:00:00,174.23,174.83,173.82,174.28,57114.0,169.1755,169.7581,168.7774,169.2241,57114.0
2022-06-08 12:00:00,174.24,174.75,172.89,173.57,138293.0,169.1853,169.6805,167.8744,168.5347,138293.0
2022-06-08 13:00:00,173.55,173.66,172.35,173.08,97699.0,168.5153,168.6221,167.3501,168.0589,97699.0
2022-06-08 14:00:00,173.07,173.16,172.2,172.36,115227.0,168.0492,168.1366,167.2044,167.3598,115227.0
2022-06-08 15:00:00,172.31,173.28,171.76,173.19,355730.0,167.3112,168.2531,166.7772,168.1657,355730.0
2022-06-09 09:30:00,173.32,173.32,168.6,169.37,97394.0,168.2919,168.2919,163.7089,164.4565,97394.0
2022-06-09 10:00:00,169.3,171.52,169.18,169.77,93926.0,164.3886,166.5442,164.2721,164.8449,93926.0
2022-06-09 11:00:00,169.78,170.76,169.2,170.37,78745.0,164.8546,165.8062,164.2915,165.4275,78745.0
2022-06-09 12:00:00,170.32,171.15,169.91,171.13,38791.0,165.379,166.1849,164.9809,166.1655,38791.0
2022-06-09 13:00:00,171.15,171.18,170.33,171.14,30554.0,166.1849,166.214,165.3887,166.1752,30554.0
2022-06-09 14:00:00,171.08,171.22,170.06,170.06,48273.0,166.1169,166.2529,165.1265,165.1265,48273.0
2022-06-09 15:00:00,170.02,170.04,167.64,167.65,267646.0,165.0877,165.1071,162.7767,162.7864,267646.0
2022-06-10 09:30:00,165.03,167.02,163.05,165.08,208174.0,160.2424,162.1747,158.3199,160.291,208174.0
2022-06-10 10:00:00,164.99,165.01,162.07,162.64,208771.0,160.2036,160.223,157.3683,157.9218,208771.0
2022-06-10 11:00:00,162.68,162.95,161.5,162.17,150186.0,157.9606,158.2228,156.8148,157.4654,150186.0
2022-06-10 12:00:00,162.2,162.52,160.57,160.97,98158.0,157.4945,157.8053,155.9118,156.3002,98158.0
2022-06-10 13:00:00,161.06,162.03,160.47,161.38,205051.0,156.3876,157.3295,155.8147,156.6983,205051.0
2022-06-10 14:00:00,161.4,162.06,161.05,161.89,90641.0,156.7178,157.3586,156.3779,157.1935,90641.0
2022-06-10 15:00:00,161.86,162.15,159.76,159.8,505884.0,157.1644,157.446,155.1253,155.1642,505884.0
2022-06-13 09:30:00,153.99,154.57,151.34,152.17,296042.0,149.5227,150.0859,146.9496,147.7555,296042.0
2022-06-13 10:00:00,152.17,152.61,149.87,150.81,472787.0,147.7555,148.1828,145.5222,146.435,472787.0
2022-06-13 11:00:00,150.82,153.84,150.03,153.68,194683.0,146.4447,149.3771,145.6776,149.2217,194683.0
2022-06-13 12:00:00,153.69,154.21,152.25,152.64,260853.0,149.2314,149.7363,147.8332,148.2119,260853.0
2022-06-13 13:00:00,152.66,153.75,152.22,153.7,175153.0,148.2313,149.2897,147.8041,149.2411,175153.0
2022-06-13 14:00:00,153.69,154.23,152.8,153.45,189976.0,149.2314,149.7558,148.3672,148.9984,189976.0
2022-06-13 15:00:00,153.42,153.98,151.56,152.1,855548.0,148.9693,149.513,147.1632,147.6875,855548.0
2022-06-14 09:30:00,153.86,154.73,150.49,151.8,174652.0,149.3965,150.2412,146.1243,147.3962,174652.0
2022-06-14 10:00:00,151.75,152.31,150.28,151.61,176056.0,147.3477,147.8915,145.9203,147.2118,176056.0
2022-06-14 11:00:00,151.54,152.2,150.48,152.16,168655.0,147.1438,147.7846,146.1145,147.7458,168655.0
2022-06-14 12:00:00,152.11,153.38,151.64,153.38,185670.0,147.6973,148.9304,147.2409,148.9304,185670.0
2022-06-14 13:00:00,153.42,154.17,152.05,152.46,134811.0,148.9693,149.6975,147.639,148.0371,134811.0
2022-06-14 14:00:00,152.44,153.31,151.94,152.03,112086.0,148.0177,148.8624,147.5322,147.6196,112086.0
2022-06-14 15:00:00,152.01,152.93,151.02,152.23,442638.0,147.6002,148.4935,146.6389,147.8138,442638.0
2022-06-15 09:30:00,154.72,156.62,153.47,155.95,113490.0,150.2315,152.0764,149.0178,151.4259,113490.0
2022-06-15 10:00:00,155.94,157.0,155.04,155.58,107970.0,151.4161,152.4454,150.5423,151.0666,107970.0
2022-06-15 11:00:00,155.6,155.81,154.66,154.79,79256.0,151.086,151.2899,150.1733,150.2995,79256.0
2022-06-15 12:00:00,154.79,155.53,154.61,154.74,97168.0,150.2995,151.018,150.1247,150.251,97168.0
2022-06-15 13:00:00,154.62,155.38,154.35,155.19,78469.0,150.1344,150.8724,149.8723,150.6879,78469.0
2022-06-15 14:00:00,155.06,157.0,153.12,154.51,271262.0,150.5617,152.4454,148.678,150.0276,271262.0
2022-06-15 15:00:00,154.57,157.16,154.17,154.91,290147.0,150.0859,152.6008,149.6975,150.416,290147.0
2022-06-16 09:30:00,150.97,150.97,148.41,149.87,139185.0,146.5903,146.5903,144.1046,145.5222,139185.0
2022-06-16 10:00:00,149.49,149.87,147.59,147.59,207724.0,145.1533,145.5222,143.3084,143.3084,207724.0
2022-06-16 11:00:00,147.58,148.75,147.49,148.06,103987.0,143.2987,144.4347,143.2113,143.7647,103987.0
2022-06-16 12:00:00,148.25,148.27,146.9,148.06,152440.0,143.9492,143.9687,142.6384,143.7647,152440.0
2022-06-16 13:00:00,147.96,148.5,146.43,146.47,162502.0,143.6676,144.192,142.182,142.2209,162502.0
2022-06-16 14:00:00,146.43,146.77,145.45,145.9,148879.0,142.182,142.5122,141.2305,141.6674,148879.0
2022-06-16 15:00:00,145.9,146.76,144.59,145.23,430105.0,141.6674,142.5025,140.3954,141.0168,430105.0
2022-06-17 09:30:00,145.85,147.64,145.82,146.29,422233.0,141.6189,143.3569,141.5897,142.0461,422233.0
2022-06-17 10:00:00,146.34,146.34,142.8,144.17,166357.0,142.0946,142.0946,138.6573,139.9876,166357.0
2022-06-17 11:00:00,144.15,145.83,143.65,144.87,189732.0,139.9682,141.5994,139.4827,140.6673,189732.0
2022-06-17 12:00:00,144.71,145.79,144.42,145.19,101335.0,140.5119,141.5606,140.2303,140.978,101335.0
2022-06-17 13:00:00,145.07,146.56,144.85,145.38,96601.0,140.8615,142.3083,140.6479,141.1625,96601.0
2022-06-17 14:00:00,145.41,146.48,145.38,145.84,91239.0,141.1916,142.2306,141.1625,141.6091,91239.0
2022-06-17 15:00:00,145.86,146.21,144.97,145.18,290278.0,141.6286,141.9684,140.7644,140.9683,290278.0
2022-06-21 09:30:00,147.83,147.99,143.79,146.02,232913.0,143.5414,143.6968,139.6186,141.7839,232913.0
2022-06-21 10:00:00,145.95,146.81,145.29,145.84,226917.0,141.716,142.551,141.0751,141.6091,226917.0
2022-06-21 11:00:00,145.75,145.87,143.89,144.15,241148.0,141.5218,141.6383,139.7157,139.9682,241148.0
2022-06-21 12:00:00,144.18,144.67,143.51,144.67,136049.0,139.9973,140.4731,139.3467,140.4731,136049.0
2022-06-21 13:00:00,144.63,144.81,143.7,143.86,138281.0,140.4343,140.609,139.5312,139.6866,138281.0
2022-06-21 14:00:00,143.81,143.81,142.54,142.64,231856.0,139.638,139.638,138.4049,138.502,231856.0
2022-06-21 15:00:00,142.64,143.07,141.17,141.53,686437.0,138.502,138.9195,137.0746,137.4242,686437.0
2022-06-22 09:30:00,140.51,141.58,136.8,137.62,253709.0,136.4338,137.4727,132.8314,133.6276,253709.0
2022-06-22 10:00:00,137.66,140.54,137.15,139.16,489602.0,133.6665,136.4629,133.1712,135.1229,489602.0
2022-06-22 11:00:00,139.15,139.15,137.33,137.49,296526.0,135.1132,135.1132,133.346,133.5014,296526.0
2022-06-22 12:00:00,137.46,138.73,137.46,138.21,191077.0,133.4723,134.7054,133.4723,134.2005,191077.0
2022-06-22 13:00:00,138.25,138.48,137.69,138.0,163414.0,134.2393,134.4627,133.6956,133.9966,163414.0
2022-06-22 14:00:00,137.98,138.21,136.87,137.18,256747.0,133.9772,134.2005,132.8994,133.2004,256747.0
2022-06-22 15:00:00,137.2,137.24,135.99,136.45,749316.0,133.2198,133.2586,132.0449,132.4916,749316.0
2022-06-23 09:30:00,137.78,137.78,131.95,133.7,259755.0,133.783,133.783,128.1221,129.8213,259755.0
2022-06-23 10:00:00,133.63,134.0,132.27,133.46,307440.0,129.7534,130.1126,128.4328,129.5883,307440.0
2022-06-23 11:00:00,133.45,134.27,132.66,133.11,249479.0,129.5786,130.3748,128.8115,129.2484,249479.0
2022-06-23 12:00:00,133.07,133.25,131.71,131.74,150801.0,129.2096,129.3844,127.8891,127.9182,150801.0
2022-06-23 13:00:00,131.77,132.47,131.21,131.36,183068.0,127.9473,128.627,127.4036,127.5492,183068.0
2022-06-23 14:00:00,131.34,132.36,131.01,132.35,179213.0,127.5298,128.5202,127.2094,128.5105,179213.0
2022-06-23 15:00:00,132.37,133.32,132.25,133.06,567997.0,128.5299,129.4524,128.4134,129.1999,567997.0
2022-06-24 09:30:00,134.99,138.32,133.26,138.29,279927.0,131.0739,134.3073,129.3941,134.2782,279927.0
2022-06-24 10:00:00,138.34,141.07,138.12,140.59,257298.0,134.3267,136.9775,134.1131,136.5115,257298.0
2022-06-24 11:00:00,140.58,140.93,139.77,140.65,155577.0,136.5017,136.8416,135.7152,136.5697,155577.0
2022-06-24 12:00:00,140.6,140.81,139.82,139.9,94987.0,136.5212,136.7251,135.7638,135.8415,94987.0
2022-06-24 13:00:00,139.87,140.29,139.29,139.39,99241.0,135.8123,136.2202,135.2492,135.3463,99241.0
2022-06-24 14:00:00,139.43,139.85,139.31,139.62,97885.0,135.3851,135.7929,135.2686,135.5696,97885.0
2022-06-24 15:00:00,139.62,139.69,138.92,139.37,680380.0,135.5696,135.6376,134.8899,135.3268,680380.0
2022-06-27 09:30:00,139.6,140.79,138.34,140.4,192163.0,135.5502,136.7057,134.3267,136.327,192163.0
2022-06-27 10:00:00,140.46,141.07,139.06,140.44,134092.0,136.3852,136.9775,135.0258,136.3658,134092.0
2022-06-27 11:00:00,140.54,141.09,139.84,139.96,116585.0,136.4629,136.9969,135.7832,135.8997,116585.0
2022-06-27 12:00:00,139.96,140.62,139.53,140.61,104170.0,135.8997,136.5406,135.4822,136.5309,104170.0
2022-06-27 13:00:00,140.59,140.6,139.71,140.08,153471.0,136.5115,136.5212,135.657,136.0162,153471.0
2022-06-27 14:00:00,140.08,140.62,139.9,140.44,81154.0,136.0162,136.5406,135.8415,136.3658,81154.0
2022-06-27 15:00:00,140.4,141.02,139.91,140.2,359214.0,136.327,136.929,135.8512,136.1328,359214.0
2022-06-28 09:30:00,142.84,146.06,141.98,145.43,224394.0,138.6962,141.8228,137.8611,141.211,224394.0
2022-06-28 10:00:00,145.5,145.69,142.29,143.52,195064.0,141.279,141.4635,138.1621,139.3565,195064.0
2022-06-28 11:00:00,143.45,143.45,140.58,140.72,96735.0,139.2885,139.2885,136.5017,136.6377,96735.0
2022-06-28 12:00:00,140.58,141.1,140.01,140.53,74794.0,136.5017,137.0067,135.9483,136.4532,74794.0
2022-06-28 13:00:00,140.53,140.63,139.32,139.41,70599.0,136.4532,136.5503,135.2783,135.3657,70599.0
2022-06-28 14:00:00,139.39,139.75,138.5,138.89,58223.0,135.3463,135.6958,134.4821,134.8608,58223.0
2022-06-28 15:00:00,138.85,139.35,138.56,138.71,292092.0,134.8219,135.3074,134.5403,134.686,292092.0
2022-06-29 09:30:00,138.85,139.62,136.6,137.38,174880.0,134.8219,135.5696,132.6372,133.3946,174880.0
2022-06-29 10:00:00,137.39,138.02,135.72,136.5,342767.0,133.4043,134.016,131.7827,132.5401,342767.0
2022-06-29 11:00:00,136.43,138.28,136.23,138.17,198578.0,132.4721,134.2685,132.2779,134.1617,198578.0
2022-06-29 12:00:00,138.26,138.32,137.06,137.82,104388.0,134.249,134.3073,133.0839,133.8218,104388.0
2022-06-29 13:00:00,137.84,138.21,137.33,138.14,121565.0,133.8412,134.2005,133.346,134.1325,121565.0
2022-06-29 14:00:00,138.18,138.82,137.95,138.08,107828.0,134.1714,134.7928,133.948,134.0743,107828.0
2022-06-29 15:00:00,138.08,138.95,137.29,137.7,365439.0,134.0743,134.919,133.3072,133.7053,365439.0
2022-06-30 09:30:00,135.12,135.64,133.07,134.02,300661.0,131.2001,131.7051,129.2096,130.1321,300661.0
2022-06-30 10:00:00,134.02,135.35,133.3,135.13,241641.0,130.1321,131.4235,129.4329,131.2098,241641.0
2022-06-30 11:00:00,135.15,137.45,134.82,137.32,245968.0,131.2293,133.4625,130.9088,133.3363,245968.0
2022-06-30 12:00:00,137.43,138.14,136.54,137.67,100696.0,133.4431,134.1325,132.5789,133.6762,100696.0
2022-06-30 13:00:00,137.78,137.88,136.78,137.39,100553.0,133.783,133.8801,132.812,133.4043,100553.0
2022-06-30 14:00:00,137.44,137.44,135.82,135.94,132678.0,133.4528,133.4528,131.8798,131.9964,132678.0
2022-06-30 15:00:00,135.93,136.61,135.28,136.02,359084.0,131.9866,132.6469,131.3555,132.074,359084.0
2022-07-01 09:30:00,135.96,138.05,134.62,137.1,147317.0,132.0158,134.0451,130.7146,133.1227,147317.0
2022-07-01 10:00:00,137.21,137.96,135.27,135.93,198377.0,133.2295,133.9578,131.3458,131.9866,198377.0
2022-07-01 11:00:00,135.92,137.51,135.79,136.89,114769.0,131.9769,133.5208,131.8507,132.9188,114769.0
2022-07-01 12:00:00,136.94,137.64,136.76,136.99,91264.0,132.9673,133.647,132.7926,133.0159,91264.0
2022-07-01 13:00:00,137.02,137.85,136.93,137.77,66650.0,133.045,133.8509,132.9576,133.7733,66650.0
2022-07-01 14:00:00,137.74,138.65,137.47,138.53,101969.0,133.7441,134.6277,133.482,134.5112,101969.0
2022-07-01 15:00:00,138.46,139.25,137.82,139.18,356729.0,134.4432,135.2103,133.8218,135.1424,356729.0
2022-07-05 09:30:00,135.92,136.29,134.22,134.7,158393.0,131.9769,132.3362,130.3262,130.7923,158393.0
2022-07-05 10:00:00,134.6,136.01,133.99,135.28,185512.0,130.6952,132.0643,130.1029,131.3555,185512.0
2022-07-05 11:00:00,135.32,136.36,134.6,136.19,204740.0,131.3943,132.4042,130.6952,132.2391,204740.0
2022-07-05 12:00:00,136.22,137.99,136.18,137.54,121853.0,132.2682,133.9869,132.2294,133.5499,121853.0
2022-07-05 13:00:00,137.54,138.7,137.23,137.9,137392.0,133.5499,134.6763,133.2489,133.8995,137392.0
2022-07-05 14:00:00,137.82,138.74,137.69,137.82,114549.0,133.8218,134.7151,133.6956,133.8218,114549.0
2022-07-05 15:00:00,137.83,138.75,137.54,138.69,363236.0,133.8315,134.7248,133.5499,134.6666,363236.0
2022-07-06 09:30:00,138.95,139.71,136.52,137.11,83140.0,134.919,135.657,132.5595,133.1324,83140.0
2022-07-06 10:00:00,136.96,137.22,134.75,135.0,179367.0,132.9868,133.2392,130.8409,131.0836,179367.0
2022-07-06 11:00:00,134.99,135.11,133.95,134.24,120450.0,131.0739,131.1904,130.0641,130.3457,120450.0
2022-07-06 12:00:00,134.17,134.22,133.54,134.09,75583.0,130.2777,130.3262,129.666,130.2,75583.0
2022-07-06 13:00:00,134.13,134.9,134.1,134.72,121881.0,130.2389,130.9865,130.2097,130.8117,121881.0
2022-07-06 14:00:00,134.64,135.86,134.22,135.48,170303.0,130.7341,131.9187,130.3262,131.5497,170303.0
2022-07-06 15:00:00,135.51,136.31,135.1,135.65,259013.0,131.5788,132.3556,131.1807,131.7148,259013.0
2022-07-07 09:30:00,137.72,139.47,137.0,138.82,232148.0,133.7247,135.4239,133.0256,134.7928,232148.0
2022-07-07 10:00:00,138.75,138.93,136.97,138.09,189682.0,134.7248,134.8996,132.9965,134.084,189682.0
2022-07-07 11:00:00,138.19,138.52,137.3,137.76,143260.0,134.1811,134.5015,133.3169,133.7636,143260.0
2022-07-07 12:00:00,137.72,137.85,137.4,137.48,63942.0,133.7247,133.8509,133.414,133.4917,63942.0
2022-07-07 13:00:00,137.48,138.05,137.41,137.93,84371.0,133.4917,134.0451,133.4237,133.9286,84371.0
2022-07-07 14:00:00,137.94,139.46,137.94,139.45,146223.0,133.9383,135.4142,133.9383,135.4045,146223.0
2022-07-07 15:00:00,139.44,139.81,138.66,138.67,320516.0,135.3948,135.7541,134.6374,134.6472,320516.0
2022-07-08 09:30:00,138.89,138.89,136.07,136.18,78193.0,134.8608,134.8608,132.1226,132.2294,78193.0
2022-07-08 10:00:00,136.0,138.21,135.56,137.69,105451.0,132.0546,134.2005,131.6274,133.6956,105451.0
2022-07-08 11:00:00,137.72,138.49,137.52,138.35,116021.0,133.7247,134.4724,133.5305,134.3364,116021.0
2022-07-08 12:00:00,138.35,138.36,137.17,137.34,120685.0,134.3364,134.3461,133.1907,133.3557,120685.0
2022-07-08 13:00:00,137.34,138.34,137.19,138.03,102620.0,133.3557,134.3267,133.2101,134.0257,102620.0
2022-07-08 14:00:00,138.06,138.83,137.96,138.64,113911.0,134.0548,134.8025,133.9578,134.618,113911.0
2022-07-08 15:00:00,138.62,138.75,137.71,137.8,227616.0,134.5986,134.7248,133.715,133.8024,227616.0
2022-07-11 09:30:00,137.1,138.52,135.15,137.05,161456.0,133.1227,134.5015,131.2293,133.0741,161456.0
2022-07-11 10:00:00,136.91,137.24,136.02,136.13,178450.0,132.9382,133.2586,132.074,132.1808,178450.0
2022-07-11 11:00:00,136.06,137.13,136.05,136.79,88177.0,132.1129,133.1518,132.1032,132.8217,88177.0
2022-07-11 12:00:00,136.82,137.19,136.56,136.9,94187.0,132.8508,133.2101,132.5984,132.9285,94187.0
2022-07-11 13:00:00,136.9,137.95,136.87,137.87,126241.0,132.9285,133.948,132.8994,133.8704,126241.0
2022-07-11 14:00:00,137.85,137.88,137.28,137.44,124591.0,133.8509,133.8801,133.2975,133.4528,124591.0
2022-07-11 15:00:00,137.45,137.92,137.08,137.8,284862.0,133.4625,133.9189,133.1033,133.8024,284862.0
2022-07-12 09:30:00,136.93,141.25,136.93,139.9,118296.0,132.9576,137.1523,132.9576,135.8415,118296.0
2022-07-12 10:00:00,139.8,140.77,138.88,139.99,114666.0,135.7444,136.6862,134.8511,135.9289,114666.0
2022-07-12 11:00:00,140.02,140.34,139.16,139.76,85887.0,135.958,136.2687,135.1229,135.7055,85887.0
2022-07-12 12:00:00,139.8,140.21,139.54,140.04,74719.0,135.7444,136.1425,135.4919,135.9774,74719.0
2022-07-12 13:00:00,140.05,140.25,139.52,140.13,80210.0,135.9871,136.1813,135.4725,136.0648,80210.0
2022-07-12 14:00:00,140.15,140.17,139.51,139.67,75125.0,136.0842,136.1036,135.4628,135.6181,75125.0
2022-07-12 15:00:00,139.64,139.64,138.68,139.19,307832.0,135.589,135.589,134.6569,135.1521,307832.0
2022-07-13 09:30:00,136.41,138.06,135.7,137.85,149021.0,132.4527,134.0548,131.7633,133.8509,149021.0
2022-07-13 10:00:00,137.81,139.27,136.34,138.83,162721.0,133.8121,135.2297,132.3847,134.8025,162721.0
2022-07-13 11:00:00,138.86,139.25,138.27,138.72,130937.0,134.8316,135.2103,134.2588,134.6957,130937.0
2022-07-13 12:00:00,138.74,139.29,138.5,139.28,62354.0,134.7151,135.2492,134.4821,135.2395,62354.0
2022-07-13 13:00:00,139.24,139.74,138.96,139.74,85857.0,135.2006,135.6861,134.9287,135.6861,85857.0
2022-07-13 14:00:00,139.72,141.58,139.13,141.58,253913.0,135.6667,137.4727,135.0938,137.4727,253913.0
2022-07-13 15:00:00,141.57,142.11,140.76,140.8,516371.0,137.463,137.9874,136.6765,136.7154,516371.0
2022-07-14 09:30:00,138.07,141.0,137.95,140.35,179998.0,134.0646,136.9096,133.948,136.2784,179998.0
2022-07-14 10:00:00,140.31,140.41,138.56,138.72,232203.0,136.2396,136.3367,134.5403,134.6957,232203.0
2022-07-14 11:00:00,138.71,140.22,138.71,140.0,168370.0,134.686,136.1522,134.686,135.9386,168370.0
2022-07-14 12:00:00,140.05,140.19,138.98,139.35,131220.0,135.9871,136.1231,134.9482,135.3074,131220.0
2022-07-14 13:00:00,139.34,140.46,139.26,140.3,76829.0,135.2977,136.3852,135.22,136.2299,76829.0
2022-07-14 14:00:00,140.33,141.26,140.26,140.8,91567.0,136.259,137.162,136.191,136.7154,91567.0
2022-07-14 15:00:00,140.81,141.05,140.07,140.78,328213.0,136.7251,136.9581,136.0065,136.6959,328213.0
2022-07-15 09:30:00,142.62,143.57,141.65,142.32,240956.0,138.4826,139.405,137.5407,138.1913,240956.0
2022-07-15 10:00:00,142.56,144.44,142.47,143.21,139883.0,138.4243,140.2498,138.3369,139.0554,139883.0
2022-07-15 11:00:00,143.15,144.1,143.15,143.68,102606.0,138.9972,139.9196,138.9972,139.5118,102606.0
2022-07-15 12:00:00,143.66,144.07,143.2,143.28,98572.0,139.4924,139.8905,139.0457,139.1234,98572.0
2022-07-15 13:00:00,143.3,143.78,143.14,143.29,87555.0,139.1428,139.6089,138.9875,139.1331,87555.0
2022-07-15 14:00:00,143.29,143.3,142.65,143.15,96296.0,139.1331,139.1428,138.5117,138.9972,96296.0
2022-07-15 15:00:00,143.13,143.44,142.89,143.38,326591.0,138.9778,139.2788,138.7447,139.2205,326591.0
2022-07-18 09:30:00,145.05,148.0,144.88,147.82,206293.0,140.8421,143.7065,140.677,143.5317,206293.0
2022-07-18 10:00:00,147.92,148.51,147.46,148.38,262833.0,143.6288,144.2017,143.1822,144.0755,262833.0
2022-07-18 11:00:00,148.4,148.65,147.61,148.57,96493.0,144.0949,144.3376,143.3278,144.26,96493.0
2022-07-18 12:00:00,148.59,149.02,147.73,147.78,183407.0,144.2794,144.6969,143.4443,143.4929,183407.0
2022-07-18 13:00:00,147.79,147.85,146.31,146.31,96612.0,143.5026,143.5608,142.0655,142.0655,96612.0
2022-07-18 14:00:00,146.3,146.5,144.76,144.81,115280.0,142.0558,142.25,140.5605,140.609,115280.0
2022-07-18 15:00:00,144.75,145.27,143.69,144.59,187419.0,140.5508,141.0557,139.5215,140.3954,187419.0
2022-07-19 09:30:00,146.09,149.36,145.94,149.3,149291.0,141.8519,145.027,141.7062,144.9688,149291.0
2022-07-19 10:00:00,149.18,151.01,148.86,150.49,356085.0,144.8523,146.6292,144.5415,146.1243,356085.0
2022-07-19 11:00:00,150.51,151.0,150.44,150.93,237067.0,146.1437,146.6195,146.0757,146.5515,237067.0
2022-07-19 12:00:00,150.88,151.14,150.64,151.01,132300.0,146.5029,146.7554,146.2699,146.6292,132300.0
2022-07-19 13:00:00,151.0,151.1,150.23,151.04,126533.0,146.6195,146.7166,145.8718,146.6583,126533.0
2022-07-19 14:00:00,151.06,151.26,150.62,150.8,133223.0,146.6777,146.8719,146.2505,146.4253,133223.0
2022-07-19 15:00:00,150.8,151.12,150.56,150.92,377479.0,146.4253,146.736,146.1922,146.5418,377479.0
2022-07-20 09:30:00,150.59,151.37,150.0,150.96,99792.0,146.2214,146.9787,145.6485,146.5806,99792.0
2022-07-20 10:00:00,150.99,153.3,150.87,152.67,268237.0,146.6097,148.8527,146.4932,148.241,268237.0
2022-07-20 11:00:00,152.61,153.52,152.19,153.13,270268.0,148.1828,149.0664,147.7749,148.6877,270268.0
2022-07-20 12:00:00,153.09,153.27,151.89,152.52,98048.0,148.6488,148.8236,147.4836,148.0954,98048.0
2022-07-20 13:00:00,152.5,152.51,151.51,151.65,83572.0,148.0759,148.0857,147.1147,147.2506,83572.0
2022-07-20 14:00:00,151.6,152.55,151.57,152.32,94192.0,147.2021,148.1245,147.1729,147.9012,94192.0
2022-07-20 15:00:00,152.31,152.75,152.28,152.61,221479.0,147.8915,148.3187,147.8623,148.1828,221479.0
2022-07-21 09:30:00,151.0,151.89,147.76,149.05,172210.0,146.6195,147.4836,143.4734,144.726,172210.0
2022-07-21 10:00:00,149.09,149.9,148.26,149.75,166492.0,144.7649,145.5514,143.9589,145.4057,166492.0
2022-07-21 11:00:00,149.66,149.86,149.01,149.57,92351.0,145.3183,145.5125,144.6872,145.2309,92351.0
2022-07-21 12:00:00,149.5,151.15,149.5,151.11,77841.0,145.163,146.7651,145.163,146.7263,77841.0
2022-07-21 13:00:00,151.18,151.18,149.85,149.93,76653.0,146.7942,146.7942,145.5028,145.5805,76653.0
2022-07-21 14:00:00,149.93,150.62,149.75,149.94,68490.0,145.5805,146.2505,145.4057,145.5902,68490.0
2022-07-21 15:00:00,149.91,151.41,149.91,151.0,269698.0,145.5611,147.0176,145.5611,146.6195,269698.0
2022-07-22 09:30:00,152.51,154.74,151.78,152.03,167948.0,148.0857,150.251,147.3768,147.6196,167948.0
2022-07-22 10:00:00,152.2,153.66,152.0,152.78,209179.0,147.7846,149.2023,147.5904,148.3478,209179.0
2022-07-22 11:00:00,152.82,153.21,151.48,151.66,143778.0,148.3867,148.7653,147.0855,147.2603,143778.0
2022-07-22 12:00:00,151.69,151.83,151.02,151.45,140334.0,147.2894,147.4254,146.6389,147.0564,140334.0
2022-07-22 13:00:00,151.44,151.47,150.36,150.71,147953.0,147.0467,147.0758,145.998,146.3379,147953.0
2022-07-22 14:00:00,150.52,150.92,150.29,150.77,168007.0,146.1534,146.5418,145.9301,146.3961,168007.0
2022-07-22 15:00:00,150.75,151.09,150.3,150.93,355125.0,146.3767,146.7068,145.9398,146.5515,355125.0
2022-07-25 09:30:00,152.13,153.4,150.2,152.4,148378.0,147.7167,148.9498,145.8427,147.9788,148378.0
2022-07-25 10:00:00,152.38,152.78,151.36,152.46,133457.0,147.9594,148.3478,146.969,148.0371,133457.0
2022-07-25 11:00:00,152.36,153.31,152.11,153.1,94832.0,147.94,148.8624,147.6973,148.6585,94832.0
2022-07-25 12:00:00,153.08,153.2,152.09,152.1,107951.0,148.6391,148.7556,147.6778,147.6875,107951.0
2022-07-25 13:00:00,152.12,152.79,152.07,152.07,113674.0,147.707,148.3575,147.6584,147.6584,113674.0
2022-07-25 14:00:00,152.02,152.5,151.98,152.03,53133.0,147.6099,148.0759,147.571,147.6196,53133.0
2022-07-25 15:00:00,152.02,153.03,151.78,153.0,195246.0,147.6099,148.5906,147.3768,148.5614,195246.0
2022-07-26 09:30:00,152.09,152.8,151.57,152.14,87084.0,147.6778,148.3672,147.1729,147.7264,87084.0
2022-07-26 10:00:00,152.16,152.53,151.76,152.26,139065.0,147.7458,148.1051,147.3574,147.8429,139065.0
2022-07-26 11:00:00,152.28,152.46,151.15,151.38,97470.0,147.8623,148.0371,146.7651,146.9884,97470.0
2022-07-26 12:00:00,151.38,152.05,151.36,151.92,106049.0,146.9884,147.639,146.969,147.5128,106049.0
2022-07-26 13:00:00,151.94,152.06,151.26,151.3,103991.0,147.5322,147.6487,146.8719,146.9108,103991.0
2022-07-26 14:00:00,151.33,151.77,150.56,151.04,237224.0,146.9399,147.3671,146.1922,146.6583,237224.0
2022-07-26 15:00:00,151.04,151.32,150.75,151.07,394717.0,146.6583,146.9302,146.3767,146.6874,394717.0
2022-07-27 09:30:00,155.08,158.07,155.08,157.08,335980.0,150.5811,153.4844,150.5811,152.5231,335980.0
2022-07-27 10:00:00,157.14,157.14,155.22,155.72,182865.0,152.5813,152.5813,150.717,151.2025,182865.0
2022-07-27 11:00:00,155.73,155.88,155.26,155.43,183307.0,151.2122,151.3579,150.7559,150.9209,183307.0
2022-07-27 12:00:00,155.44,155.92,155.25,155.4,107250.0,150.9307,151.3967,150.7462,150.8918,107250.0
2022-07-27 13:00:00,155.45,155.74,154.84,155.35,91440.0,150.9404,151.2219,150.3481,150.8433,91440.0
2022-07-27 14:00:00,155.42,158.24,155.05,158.23,243364.0,150.9112,153.6494,150.552,153.6397,243364.0
2022-07-27 15:00:00,158.27,159.24,157.6,157.6,404038.0,153.6786,154.6204,153.028,153.028,404038.0
2022-07-28 09:30:00,158.13,159.61,156.25,156.58,130132.0,153.5426,154.9797,151.7172,152.0376,130132.0
2022-07-28 10:00:00,156.71,156.86,154.86,155.87,166649.0,152.1638,152.3095,150.3675,151.3482,166649.0
2022-07-28 11:00:00,155.88,157.03,155.72,156.5,103389.0,151.3579,152.4745,151.2025,151.9599,103389.0
2022-07-28 12:00:00,156.57,156.79,156.07,156.48,108387.0,152.0279,152.2415,151.5424,151.9405,108387.0
2022-07-28 13:00:00,156.45,156.65,156.27,156.63,64040.0,151.9114,152.1055,151.7366,152.0861,64040.0
2022-07-28 14:00:00,156.6,157.47,156.41,157.41,59330.0,152.057,152.9018,151.8725,152.8435,59330.0
2022-07-28 15:00:00,157.42,158.46,157.35,158.1,256985.0,152.8532,153.863,152.7852,153.5135,256985.0
2022-07-29 09:30:00,157.52,158.56,156.63,158.43,106102.0,152.9503,153.9601,152.0861,153.8339,106102.0
2022-07-29 10:00:00,158.37,158.55,157.14,157.78,84487.0,153.7757,153.9504,152.5813,153.2028,84487.0
2022-07-29 11:00:00,157.71,158.0,156.99,156.99,117894.0,153.1348,153.4164,152.4357,152.4357,117894.0
2022-07-29 12:00:00,156.96,157.87,156.82,157.67,87449.0,152.4066,153.2902,152.2706,153.096,87449.0
2022-07-29 13:00:00,157.64,158.17,157.55,158.03,82008.0,153.0668,153.5815,152.9794,153.4455,82008.0
2022-07-29 14:00:00,157.99,158.71,157.99,158.71,86916.0,153.4067,154.1058,153.4067,154.1058,86916.0
2022-07-29 15:00:00,158.73,159.83,158.58,158.84,329677.0,154.1252,155.1933,153.9796,154.232,329677.0
2022-08-01 09:30:00,158.0,158.58,156.39,157.88,132560.0,153.4164,153.9796,151.8531,153.2999,132560.0
2022-08-01 10:00:00,157.77,159.45,157.54,159.25,142464.0,153.1931,154.8243,152.9697,154.6301,142464.0
2022-08-01 11:00:00,159.34,159.47,158.31,158.74,79368.0,154.7175,154.8437,153.7174,154.1349,79368.0
2022-08-01 12:00:00,158.72,159.68,158.49,159.54,112045.0,154.1155,155.0476,153.8922,154.9117,112045.0
2022-08-01 13:00:00,159.53,159.53,158.09,158.71,104056.0,154.902,154.902,153.5038,154.1058,104056.0
2022-08-01 14:00:00,158.69,160.02,158.64,159.62,150309.0,154.0864,155.3778,154.0378,154.9894,150309.0
2022-08-01 15:00:00,159.57,159.91,159.14,159.59,344711.0,154.9408,155.271,154.5233,154.9603,344711.0
2022-08-02 09:30:00,162.2,162.22,155.58,157.6,346303.0,157.4945,157.514,151.0666,153.028,346303.0
2022-08-02 10:00:00,157.6,159.42,156.05,159.13,333752.0,153.028,154.7952,151.523,154.5136,333752.0
2022-08-02 11:00:00,159.15,161.47,159.13,160.6,237363.0,154.533,156.7857,154.5136,155.941,237363.0
2022-08-02 12:00:00,160.6,161.93,160.47,161.26,145596.0,155.941,157.2324,155.8147,156.5818,145596.0
2022-08-02 13:00:00,161.28,161.41,158.64,159.14,176659.0,156.6012,156.7275,154.0378,154.5233,176659.0
2022-08-02 14:00:00,159.1,159.65,158.27,158.47,116920.0,154.4845,155.0185,153.6786,153.8728,116920.0
2022-08-02 15:00:00,158.47,159.21,157.98,158.24,434687.0,153.8728,154.5913,153.397,153.6494,434687.0
2022-08-03 09:30:00,159.21,161.07,159.1,159.78,83876.0,154.5913,156.3973,154.4845,155.1447,83876.0
2022-08-03 10:00:00,159.77,160.12,158.61,158.71,173959.0,155.135,155.4749,154.0087,154.1058,173959.0
2022-08-03 11:00:00,158.73,159.8,158.69,159.67,74319.0,154.1252,155.1642,154.0864,155.0379,74319.0
2022-08-03 12:00:00,159.65,160.48,159.21,160.25,86604.0,155.0185,155.8244,154.5913,155.6011,86604.0
2022-08-03 13:00:00,160.27,160.4,159.72,160.02,60376.0,155.6205,155.7468,155.0865,155.3778,60376.0
2022-08-03 14:00:00,159.97,160.36,159.51,159.51,43488.0,155.3292,155.7079,154.8826,154.8826,43488.0
2022-08-03 15:00:00,159.53,160.46,159.28,159.34,244972.0,154.902,155.805,154.6593,154.7175,244972.0
2022-08-04 09:30:00,159.67,159.79,157.6,158.56,100207.0,155.0379,155.1545,153.028,153.9601,100207.0
2022-08-04 10:00:00,158.61,159.07,157.18,158.29,125428.0,154.0087,154.4553,152.6202,153.698,125428.0
2022-08-04 11:00:00,158.3,158.57,157.39,158.24,93503.0,153.7077,153.9698,152.8241,153.6494,93503.0
2022-08-04 12:00:00,158.24,158.77,157.99,158.42,48477.0,153.6494,154.164,153.4067,153.8242,48477.0
2022-08-04 13:00:00,158.43,159.11,158.42,158.72,58782.0,153.8339,154.4942,153.8242,154.1155,58782.0
2022-08-04 14:00:00,158.75,159.0,158.48,158.95,60001.0,154.1446,154.3874,153.8825,154.3388,60001.0
2022-08-04 15:00:00,158.9,159.35,158.68,159.04,213924.0,154.2903,154.7272,154.0767,154.4262,213924.0
2022-08-05 09:30:00,157.73,158.9,157.5,158.47,111194.0,153.1542,154.2903,152.9309,153.8728,111194.0
2022-08-05 10:00:00,158.47,159.19,157.86,158.0,109665.0,153.8728,154.5719,153.2804,153.4164,109665.0
2022-08-05 11:00:00,157.94,158.07,156.86,157.07,128192.0,153.3581,153.4844,152.3095,152.5134,128192.0
2022-08-05 12:00:00,157.01,158.46,157.01,158.4,88162.0,152.4551,153.863,152.4551,153.8048,88162.0
2022-08-05 13:00:00,158.41,158.48,157.31,157.38,145740.0,153.8145,153.8825,152.7464,152.8144,145740.0
2022-08-05 14:00:00,157.35,157.44,155.97,156.2,188573.0,152.7852,152.8726,151.4453,151.6686,188573.0
2022-08-05 15:00:00,156.19,157.06,155.93,157.02,467792.0,151.6589,152.5037,151.4064,152.4648,467792.0
2022-08-08 09:30:00,157.57,159.35,157.39,159.01,119350.0,152.9989,154.7272,152.8241,154.3971,119350.0
2022-08-08 10:00:00,158.96,161.17,158.85,160.53,127773.0,154.3485,156.4944,154.2417,155.873,127773.0
2022-08-08 11:00:00,160.53,161.18,159.07,160.05,103296.0,155.873,156.5041,154.4553,155.4069,103296.0
2022-08-08 12:00:00,160.05,160.14,158.68,159.3,60327.0,155.4069,155.4943,154.0767,154.6787,60327.0
2022-08-08 13:00:00,159.28,159.46,158.84,159.19,50652.0,154.6593,154.834,154.232,154.5719,50652.0
2022-08-08 14:00:00,159.16,159.22,158.24,158.58,59211.0,154.5427,154.601,153.6494,153.9796,59211.0
2022-08-08 15:00:00,158.58,158.94,158.13,158.25,187591.0,153.9796,154.3291,153.5426,153.6591,187591.0
2022-08-09 09:30:00,158.07,159.57,156.67,159.39,116603.0,153.4844,154.9408,152.125,154.7661,116603.0
2022-08-09 10:00:00,159.39,159.45,158.15,158.91,163358.0,154.7661,154.8243,153.562,154.3,163358.0
2022-08-09 11:00:00,158.93,159.39,158.27,158.66,59045.0,154.3194,154.7661,153.6786,154.0572,59045.0
2022-08-09 12:00:00,158.67,158.78,158.2,158.29,68390.0,154.0669,154.1738,153.6106,153.698,68390.0
2022-08-09 13:00:00,158.34,158.92,158.07,158.82,76304.0,153.7465,154.3097,153.4844,154.2126,76304.0
2022-08-09 14:00:00,158.87,159.08,158.54,158.71,78297.0,154.2611,154.4651,153.9407,154.1058,78297.0
2022-08-09 15:00:00,158.72,159.04,158.38,158.79,245471.0,154.1155,154.4262,153.7854,154.1835,245471.0
2022-08-10 09:30:00,161.99,162.8,161.12,161.78,83430.0,157.2906,158.0771,156.4459,157.0867,83430.0
2022-08-10 10:00:00,161.78,162.64,160.85,161.74,73585.0,157.0867,157.9218,156.1837,157.0479,73585.0
2022-08-10 11:00:00,161.76,162.05,161.46,161.92,55870.0,157.0673,157.3489,156.776,157.2227,55870.0
2022-08-10 12:00:00,161.92,162.14,160.96,161.36,46791.0,157.2227,157.4363,156.2905,156.6789,46791.0
2022-08-10 13:00:00,161.36,162.03,161.16,161.67,107223.0,156.6789,157.3295,156.4847,156.9799,107223.0
2022-08-10 14:00:00,161.67,161.67,160.38,160.57,76276.0,156.9799,156.9799,155.7273,155.9118,76276.0
2022-08-10 15:00:00,160.58,161.31,160.29,161.25,236720.0,155.9215,156.6304,155.64,156.5721,236720.0
2022-08-11 09:30:00,163.54,164.21,162.61,163.07,59441.0,158.7957,159.4462,157.8926,158.3393,59441.0
2022-08-11 10:00:00,163.04,164.34,162.83,162.92,116518.0,158.3102,159.5725,158.1063,158.1937,116518.0
2022-08-11 11:00:00,162.96,162.96,161.47,161.85,85905.0,158.2325,158.2325,156.7857,157.1547,85905.0
2022-08-11 12:00:00,161.73,162.54,161.47,162.47,53614.0,157.0382,157.8247,156.7857,157.7567,53614.0
2022-08-11 13:00:00,162.51,162.61,162.09,162.25,67442.0,157.7955,157.8926,157.3877,157.5431,67442.0
2022-08-11 14:00:00,162.17,162.17,161.11,161.44,65728.0,157.4654,157.4654,156.4362,156.7566,65728.0
2022-08-11 15:00:00,161.34,161.61,160.7,161.07,195723.0,156.6595,156.9217,156.0381,156.3973,195723.0
2022-08-12 09:30:00,162.0,162.68,161.48,161.61,72853.0,157.3003,157.9606,156.7954,156.9217,72853.0
2022-08-12 10:00:00,161.53,162.38,160.89,161.91,96248.0,156.844,157.6693,156.2225,157.213,96248.0
2022-08-12 11:00:00,161.86,162.56,161.79,162.24,63051.0,157.1644,157.8441,157.0964,157.5334,63051.0
2022-08-12 12:00:00,162.28,163.08,162.27,162.95,107824.0,157.5722,158.349,157.5625,158.2228,107824.0
2022-08-12 13:00:00,162.97,163.64,162.96,163.49,49639.0,158.2422,158.8928,158.2325,158.7471,49639.0
2022-08-12 14:00:00,163.49,164.09,163.44,163.72,101000.0,158.7471,159.3297,158.6986,158.9704,101000.0
2022-08-12 15:00:00,163.74,164.36,163.68,164.06,173808.0,158.9899,159.5919,158.9316,159.3006,173808.0
2022-08-15 09:30:00,162.53,163.86,161.7,163.54,87646.0,157.815,159.1064,157.009,158.7957,87646.0
2022-08-15 10:00:00,163.65,164.4,163.24,163.73,98434.0,158.9025,159.6307,158.5044,158.9802,98434.0
2022-08-15 11:00:00,163.71,164.17,163.42,163.8,115392.0,158.9607,159.4074,158.6791,159.0481,115392.0
2022-08-15 12:00:00,163.81,164.14,163.58,163.85,109277.0,159.0578,159.3783,158.8345,159.0967,109277.0
2022-08-15 13:00:00,163.84,163.85,162.86,163.31,50579.0,159.087,159.0967,158.1354,158.5723,50579.0
2022-08-15 14:00:00,163.31,163.68,163.02,163.52,48708.0,158.5723,158.9316,158.2908,158.7762,48708.0
2022-08-15 15:00:00,163.49,163.75,162.93,163.15,174169.0,158.7471,158.9996,158.2034,158.417,174169.0
2022-08-16 09:30:00,162.79,164.84,162.48,163.94,121323.0,158.0674,160.058,157.7664,159.1841,121323.0
2022-08-16 10:00:00,163.94,164.37,163.39,163.79,193921.0,159.1841,159.6016,158.65,159.0384,193921.0
2022-08-16 11:00:00,163.8,165.12,163.71,165.12,151499.0,159.0481,160.3298,158.9607,160.3298,151499.0
2022-08-16 12:00:00,165.14,166.06,165.1,165.69,108160.0,160.3493,161.2426,160.3104,160.8833,108160.0
2022-08-16 13:00:00,165.67,166.49,165.53,166.46,92993.0,160.8639,161.6601,160.7279,161.631,92993.0
2022-08-16 14:00:00,166.47,166.49,165.1,165.82,117581.0,161.6407,161.6601,160.3104,161.0095,117581.0
2022-08-16 15:00:00,165.79,166.56,165.56,166.23,190699.0,160.9804,161.7281,160.7571,161.4076,190699.0
2022-08-17 09:30:00,163.99,164.72,162.86,163.28,68736.0,159.5247,160.2348,158.4254,158.834,68736.0
2022-08-17 10:00:00,163.37,163.57,161.88,162.24,112159.0,158.9215,159.1161,157.4721,157.8223,112159.0
2022-08-17 11:00:00,162.32,162.9,161.94,162.08,112876.0,157.9001,158.4643,157.5305,157.6667,112876.0
2022-08-17 12:00:00,162.11,163.73,162.1,163.55,97433.0,157.6959,159.2717,157.6861,159.0966,97433.0
2022-08-17 13:00:00,163.58,163.82,163.31,163.53,71491.0,159.1258,159.3593,158.8632,159.0772,71491.0
2022-08-17 14:00:00,163.56,164.46,163.31,163.33,113299.0,159.1064,159.9819,158.8632,158.8826,113299.0
2022-08-17 15:00:00,163.35,163.77,163.09,163.56,166810.0,158.9021,159.3106,158.6492,159.1064,166810.0
2022-08-18 09:30:00,163.67,164.45,163.03,163.72,47915.0,159.2134,159.9721,158.5908,159.262,47915.0
2022-08-18 10:00:00,163.63,164.43,163.13,164.13,61061.0,159.1745,159.9527,158.6881,159.6608,61061.0
2022-08-18 11:00:00,164.16,164.7,163.98,164.58,70656.0,159.69,160.2153,159.5149,160.0986,70656.0
2022-08-18 12:00:00,164.59,164.9,164.33,164.65,45226.0,160.1083,160.4099,159.8554,160.1667,45226.0
2022-08-18 13:00:00,164.65,164.98,164.29,164.9,73239.0,160.1667,160.4877,159.8165,160.4099,73239.0
2022-08-18 14:00:00,164.95,164.96,164.4,164.85,58818.0,160.4585,160.4682,159.9235,160.3612,58818.0
2022-08-18 15:00:00,164.89,165.49,164.83,165.06,162721.0,160.4002,160.9838,160.3418,160.5655,162721.0
2022-08-19 09:30:00,163.43,164.25,162.36,162.64,203699.0,158.9799,159.7776,157.939,158.2114,203699.0
2022-08-19 10:00:00,162.75,162.89,161.52,161.53,131423.0,158.3184,158.4546,157.1219,157.1316,131423.0
2022-08-19 11:00:00,161.52,161.79,160.89,161.33,88620.0,157.1219,157.3846,156.5091,156.9371,88620.0
2022-08-19 12:00:00,161.41,162.12,161.2,161.98,56875.0,157.0149,157.7056,156.8106,157.5694,56875.0
2022-08-19 13:00:00,161.95,162.07,161.29,161.46,94580.0,157.5402,157.6569,156.8982,157.0635,94580.0
2022-08-19 14:00:00,161.46,162.04,161.28,161.64,53073.0,157.0635,157.6278,156.8885,157.2386,53073.0
2022-08-19 15:00:00,161.58,161.74,161.23,161.38,118728.0,157.1803,157.3359,156.8398,156.9857,118728.0
2022-08-22 09:30:00,158.26,159.68,157.59,159.4,107528.0,153.9507,155.332,153.2989,155.0596,107528.0
2022-08-22 10:00:00,159.19,159.49,158.6,158.87,127896.0,154.8554,155.1472,154.2814,154.5441,127896.0
2022-08-22 11:00:00,158.88,159.72,158.83,159.41,81172.0,154.5538,155.3709,154.5052,155.0694,81172.0
2022-08-22 12:00:00,159.4,159.53,158.64,158.77,92197.0,155.0596,155.1861,154.3203,154.4468,92197.0
2022-08-22 13:00:00,158.76,158.81,157.94,158.03,75501.0,154.4371,154.4857,153.6394,153.7269,75501.0
2022-08-22 14:00:00,157.93,158.54,157.81,158.06,74998.0,153.6297,154.2231,153.5129,153.7561,74998.0
2022-08-22 15:00:00,158.07,158.33,157.47,157.92,186407.0,153.7659,154.0188,153.1822,153.6199,186407.0
2022-08-23 09:30:00,158.36,160.34,158.35,160.22,59839.0,154.048,155.974,154.0382,155.8573,59839.0
2022-08-23 10:00:00,160.1,160.56,159.28,159.36,79591.0,155.7406,156.1881,154.9429,155.0207,79591.0
2022-08-23 11:00:00,159.51,159.59,159.05,159.45,71673.0,155.1666,155.2445,154.7192,155.1083,71673.0
2022-08-23 12:00:00,159.41,159.44,158.87,159.31,58600.0,155.0694,155.0986,154.5441,154.9721,58600.0
2022-08-23 13:00:00,159.28,159.29,158.47,158.62,94545.0,154.9429,154.9526,154.155,154.3009,94545.0
2022-08-23 14:00:00,158.56,159.24,158.52,158.88,88138.0,154.2425,154.904,154.2036,154.5538,88138.0
2022-08-23 15:00:00,158.9,159.26,158.55,158.62,157226.0,154.5733,154.9235,154.2328,154.3009,157226.0
2022-08-24 09:30:00,157.8,159.87,157.8,159.59,65750.0,153.5032,155.5168,153.5032,155.2445,65750.0
2022-08-24 10:00:00,159.62,160.52,159.58,159.87,80770.0,155.2737,156.1491,155.2347,155.5168,80770.0
2022-08-24 11:00:00,159.83,160.41,159.78,160.28,104679.0,155.4779,156.0421,155.4293,155.9157,104679.0
2022-08-24 12:00:00,160.32,160.53,159.52,159.9,74771.0,155.9546,156.1589,155.1764,155.546,74771.0
2022-08-24 13:00:00,159.91,160.05,159.5,160.01,70488.0,155.5558,155.6919,155.1569,155.653,70488.0
2022-08-24 14:00:00,160.01,160.21,159.77,160.03,89355.0,155.653,155.8476,155.4196,155.6725,89355.0
2022-08-24 15:00:00,160.04,160.31,159.8,159.9,224418.0,155.6822,155.9449,155.4487,155.546,224418.0
2022-08-25 09:30:00,161.27,162.96,160.65,162.73,74393.0,156.8787,158.5227,156.2756,158.299,74393.0
2022-08-25 10:00:00,162.8,163.24,162.4,162.82,75385.0,158.3671,158.7951,157.978,158.3865,75385.0
2022-08-25 11:00:00,162.81,162.88,161.94,162.27,69320.0,158.3768,158.4449,157.5305,157.8515,69320.0
2022-08-25 12:00:00,162.23,162.28,161.37,161.63,57990.0,157.8126,157.8612,156.976,157.2289,57990.0
2022-08-25 13:00:00,161.54,162.25,161.39,162.19,42246.0,157.1414,157.832,156.9955,157.7737,42246.0
2022-08-25 14:00:00,162.2,162.41,161.95,162.39,58614.0,157.7834,157.9877,157.5402,157.9682,58614.0
2022-08-25 15:00:00,162.39,162.73,162.09,162.66,157384.0,157.9682,158.299,157.6764,158.2309,157384.0
2022-08-26 09:30:00,163.07,163.86,162.78,163.16,60131.0,158.6297,159.3982,158.3476,158.7173,60131.0
2022-08-26 10:00:00,163.11,163.71,159.89,160.49,120665.0,158.6686,159.2523,155.5363,156.12,120665.0
2022-08-26 11:00:00,160.43,160.59,159.02,159.48,136367.0,156.0616,156.2172,154.69,155.1375,136367.0
2022-08-26 12:00:00,159.46,159.68,158.93,159.34,59039.0,155.118,155.332,154.6024,155.0013,59039.0
2022-08-26 13:00:00,159.28,159.43,158.74,158.95,56126.0,154.9429,155.0888,154.4176,154.6219,56126.0
2022-08-26 14:00:00,158.94,159.08,158.23,158.23,132029.0,154.6122,154.7484,153.9215,153.9215,132029.0
2022-08-26 15:00:00,158.24,158.37,156.25,156.68,280436.0,153.9312,154.0577,151.9954,152.4137,280436.0
2022-08-29 09:30:00,154.98,156.46,154.46,155.84,96743.0,150.76,152.1997,150.2542,151.5966,96743.0
2022-08-29 10:00:00,155.84,156.79,155.35,155.41,96576.0,151.5966,152.5207,151.1199,151.1783,96576.0
2022-08-29 11:00:00,155.38,156.02,155.13,155.61,77807.0,151.1491,151.7717,150.9059,151.3728,77807.0
2022-08-29 12:00:00,155.61,156.08,155.4,155.88,84549.0,151.3728,151.83,151.1686,151.6355,84549.0
2022-08-29 13:00:00,155.92,156.41,155.51,156.4,103058.0,151.6744,152.1511,151.2756,152.1413,103058.0
2022-08-29 14:00:00,156.38,156.38,155.74,156.03,56743.0,152.1219,152.1219,151.4993,151.7814,56743.0
2022-08-29 15:00:00,156.07,156.56,155.61,155.71,216347.0,151.8203,152.297,151.3728,151.4701,216347.0
2022-08-30 09:30:00,156.72,157.29,155.82,155.99,101429.0,152.4526,153.0071,151.5771,151.7425,101429.0
2022-08-30 10:00:00,155.96,156.0,153.3,154.07,271046.0,151.7133,151.7522,149.1257,149.8748,271046.0
2022-08-30 11:00:00,154.11,154.6,153.54,154.24,134615.0,149.9137,150.3903,149.3592,150.0401,134615.0
2022-08-30 12:00:00,154.11,154.51,153.72,153.94,107006.0,149.9137,150.3028,149.5343,149.7483,107006.0
2022-08-30 13:00:00,153.91,154.16,153.43,153.75,81179.0,149.7191,149.9623,149.2522,149.5635,81179.0
2022-08-30 14:00:00,153.76,154.28,153.67,154.07,108819.0,149.5732,150.0791,149.4857,149.8748,108819.0
2022-08-30 15:00:00,154.08,154.53,153.0,153.36,316527.0,149.8845,150.3222,148.8339,149.1841,316527.0
2022-08-31 09:30:00,154.29,155.84,153.34,154.5,132187.0,150.0888,151.5966,149.1647,150.2931,132187.0
2022-08-31 10:00:00,154.47,155.51,154.08,155.09,170064.0,150.2639,151.2756,149.8845,150.867,170064.0
2022-08-31 11:00:00,154.85,155.63,154.2,155.57,104466.0,150.6335,151.3923,150.0012,151.3339,104466.0
2022-08-31 12:00:00,155.59,155.91,154.91,155.21,72670.0,151.3534,151.6647,150.6919,150.9837,72670.0
2022-08-31 13:00:00,155.24,155.56,154.57,154.96,84657.0,151.0129,151.3242,150.3612,150.7405,84657.0
2022-08-31 14:00:00,154.98,155.14,154.02,154.19,113873.0,150.76,150.9156,149.8261,149.9915,113873.0
2022-08-31 15:00:00,154.19,155.1,153.69,153.73,318236.0,149.9915,150.8767,149.5051,149.544,318236.0
2022-09-01 09:30:00,152.43,152.99,151.2,151.38,180763.0,148.2794,148.8242,147.0829,147.258,180763.0
2022-09-01 10:00:00,151.39,151.54,150.16,150.82,167785.0,147.2677,147.4137,146.0712,146.7133,167785.0
2022-09-01 11:00:00,150.83,151.12,149.9,150.12,166671.0,146.723,147.0051,145.8183,146.0323,166671.0
2022-09-01 12:00:00,150.16,150.82,150.07,150.47,117315.0,146.0712,146.7133,145.9837,146.3728,117315.0
2022-09-01 13:00:00,150.48,151.11,150.4,151.01,124268.0,146.3825,146.9954,146.3047,146.8981,124268.0
2022-09-01 14:00:00,151.04,152.23,150.82,152.03,134393.0,146.9273,148.0849,146.7133,147.8903,134393.0
2022-09-01 15:00:00,152.07,154.17,152.05,153.99,322519.0,147.9292,149.9721,147.9098,149.797,322519.0
2022-09-02 09:30:00,155.0,155.72,154.02,155.35,122852.0,150.7795,151.4798,149.8261,151.1199,122852.0
2022-09-02 10:00:00,155.37,157.64,154.85,157.24,146000.0,151.1394,153.3476,150.6335,152.9585,146000.0
2022-09-02 11:00:00,157.27,157.69,156.95,157.14,103271.0,152.9876,153.3962,152.6764,152.8612,103271.0
2022-09-02 12:00:00,157.16,157.2,155.12,155.5,99053.0,152.8806,152.9195,150.8962,151.2658,99053.0
2022-09-02 13:00:00,155.43,155.45,153.57,153.86,72414.0,151.1977,151.2172,149.3884,149.6705,72414.0
2022-09-02 14:00:00,153.81,154.62,153.81,154.23,86809.0,149.6219,150.4098,149.6219,150.0304,86809.0
2022-09-02 15:00:00,154.2,154.63,153.43,154.22,254230.0,150.0012,150.4195,149.2522,150.0207,254230.0
2022-09-06 09:30:00,155.08,156.25,152.14,152.54,85455.0,150.8573,151.9954,147.9973,148.3864,85455.0
2022-09-06 10:00:00,152.45,152.47,150.5,152.38,179781.0,148.2989,148.3183,146.402,148.2308,179781.0
2022-09-06 11:00:00,152.33,152.45,151.23,151.94,157741.0,148.1822,148.2989,147.1121,147.8028,157741.0
2022-09-06 12:00:00,151.95,152.04,150.53,151.39,83197.0,147.8125,147.9,146.4312,147.2677,83197.0
2022-09-06 13:00:00,151.36,151.41,150.53,151.18,68508.0,147.2386,147.2872,146.4312,147.0635,68508.0
2022-09-06 14:00:00,151.14,152.0,151.12,151.57,69989.0,147.0246,147.8611,147.0051,147.4428,69989.0
2022-09-06 15:00:00,151.72,152.48,151.38,152.37,203352.0,147.5888,148.3281,147.258,148.2211,203352.0
2022-09-07 09:30:00,152.7,155.26,152.3,154.87,116659.0,148.5421,151.0324,148.153,150.653,116659.0
2022-09-07 10:00:00,154.81,155.41,154.29,154.8,150000.0,150.5946,151.1783,150.0888,150.5849,150000.0
2022-09-07 11:00:00,154.77,155.22,154.32,154.84,77848.0,150.5557,150.9935,150.118,150.6238,77848.0
2022-09-07 12:00:00,154.86,155.47,154.61,155.15,61402.0,150.6433,151.2367,150.4001,150.9254,61402.0
2022-09-07 13:00:00,155.19,156.07,154.95,156.0,86367.0,150.9643,151.8203,150.7308,151.7522,86367.0
2022-09-07 14:00:00,156.06,156.95,155.97,156.9,93669.0,151.8106,152.6764,151.723,152.6277,93669.0
2022-09-07 15:00:00,156.88,157.94,156.81,157.59,319285.0,152.6083,153.6394,152.5402,153.2989,319285.0
2022-09-08 09:30:00,156.38,157.77,155.52,157.6,131304.0,152.1219,153.474,151.2853,153.3087,131304.0
2022-09-08 10:00:00,157.77,158.82,157.19,158.56,93964.0,153.474,154.4954,152.9098,154.2425,93964.0
2022-09-08 11:00:00,158.59,158.98,157.89,158.11,105609.0,154.2717,154.6511,153.5908,153.8048,105609.0
2022-09-08 12:00:00,158.11,158.22,156.06,157.94,122313.0,153.8048,153.9118,151.8106,153.6394,122313.0
2022-09-08 13:00:00,158.0,158.96,157.67,158.71,89422.0,153.6978,154.6316,153.3767,154.3884,89422.0
2022-09-08 14:00:00,158.74,159.37,158.65,158.9,121140.0,154.4176,155.0305,154.3301,154.5733,121140.0
2022-09-08 15:00:00,158.92,159.45,158.43,159.4,204230.0,154.5927,155.1083,154.1161,155.0596,204230.0
2022-09-09 09:30:00,160.39,161.58,160.19,161.03,92823.0,156.0227,157.1803,155.8281,156.6453,92823.0
2022-09-09 10:00:00,160.99,162.09,160.94,161.51,103280.0,156.6063,157.6764,156.5577,157.1122,103280.0
2022-09-09 11:00:00,161.57,162.26,161.07,161.89,67572.0,157.1706,157.8418,156.6842,157.4818,67572.0
2022-09-09 12:00:00,161.86,162.02,161.39,161.83,56449.0,157.4527,157.6083,156.9955,157.4235,56449.0
2022-09-09 13:00:00,161.84,162.42,161.63,162.24,68730.0,157.4332,157.9974,157.2289,157.8223,68730.0
2022-09-09 14:00:00,162.22,162.77,162.09,162.4,63518.0,157.8029,158.3379,157.6764,157.978,63518.0
2022-09-09 15:00:00,162.38,162.6,162.0,162.33,198520.0,157.9585,158.1725,157.5888,157.9099,198520.0
2022-09-12 09:30:00,163.95,165.0,163.3,164.53,90949.0,159.4857,160.5072,158.8534,160.05,90949.0
2022-09-12 10:00:00,164.65,164.65,163.12,163.71,113585.0,160.1667,160.1667,158.6783,159.2523,113585.0
2022-09-12 11:00:00,163.63,164.19,163.16,163.5,86574.0,159.1745,159.7192,158.7173,159.048,86574.0
2022-09-12 12:00:00,163.48,163.64,162.94,163.58,56792.0,159.0285,159.1842,158.5032,159.1258,56792.0
2022-09-12 13:00:00,163.53,163.8,163.23,163.63,54321.0,159.0772,159.3398,158.7854,159.1745,54321.0
2022-09-12 14:00:00,163.64,163.69,162.8,163.12,87492.0,159.1842,159.2328,158.3671,158.6783,87492.0
2022-09-12 15:00:00,163.17,163.83,162.9,163.8,239930.0,158.727,159.369,158.4643,159.3398,239930.0
2022-09-13 09:30:00,159.28,161.25,158.32,160.86,131752.0,154.9429,156.8593,154.009,156.4799,131752.0
2022-09-13 10:00:00,160.78,161.75,158.98,159.15,148908.0,156.4021,157.3457,154.6511,154.8164,148908.0
2022-09-13 11:00:00,159.1,160.24,158.83,160.12,73010.0,154.7678,155.8768,154.5052,155.76,73010.0
2022-09-13 12:00:00,160.07,161.08,160.03,160.18,111616.0,155.7114,156.6939,155.6725,155.8184,111616.0
2022-09-13 13:00:00,160.18,160.48,159.9,160.03,77983.0,155.8184,156.1102,155.546,155.6725,77983.0
2022-09-13 14:00:00,160.05,160.06,158.83,158.94,97093.0,155.6919,155.7017,154.5052,154.6122,97093.0
2022-09-13 15:00:00,158.92,159.17,157.04,157.86,358193.0,154.5927,154.8359,152.7639,153.5616,358193.0
2022-09-14 09:30:00,158.08,158.41,156.85,158.26,101844.0,153.7756,154.0966,152.5791,153.9507,101844.0
2022-09-14 10:00:00,158.18,159.57,156.64,159.45,116289.0,153.8729,155.225,152.3748,155.1083,116289.0
2022-09-14 11:00:00,159.44,160.96,159.14,160.77,109994.0,155.0986,156.5772,154.8067,156.3923,109994.0
2022-09-14 12:00:00,160.81,161.77,160.4,161.65,125119.0,156.4312,157.3651,156.0324,157.2484,125119.0
2022-09-14 13:00:00,161.7,162.2,161.11,161.17,141104.0,157.297,157.7834,156.7231,156.7814,141104.0
2022-09-14 14:00:00,161.19,161.75,160.81,161.31,92520.0,156.8009,157.3457,156.4312,156.9176,92520.0
2022-09-14 15:00:00,161.28,162.68,160.66,162.55,265247.0,156.8885,158.2503,156.2853,158.1239,265247.0
2022-09-15 09:30:00,163.44,166.55,163.44,165.96,215679.0,158.9896,162.015,158.9896,161.441,215679.0
2022-09-15 10:00:00,165.92,166.32,164.16,164.28,161269.0,161.4021,161.7912,159.69,159.8068,161269.0
2022-09-15 11:00:00,164.16,164.61,163.19,163.32,125141.0,159.69,160.1278,158.7464,158.8729,125141.0
2022-09-15 12:00:00,163.33,163.61,162.61,163.39,75075.0,158.8826,159.155,158.1822,158.941,75075.0
2022-09-15 13:00:00,163.57,164.25,163.26,163.39,52345.0,159.1161,159.7776,158.8145,158.941,52345.0
2022-09-15 14:00:00,163.36,163.39,162.51,162.59,64227.0,158.9118,158.941,158.085,158.1628,64227.0
2022-09-15 15:00:00,162.59,162.98,161.73,162.56,245497.0,158.1628,158.5422,157.3262,158.1336,245497.0
2022-09-16 09:30:00,160.32,160.32,155.92,156.43,434778.0,155.9546,155.9546,151.6744,152.1705,434778.0
2022-09-16 10:00:00,156.45,158.33,156.39,157.09,116771.0,152.19,154.0188,152.1316,152.8125,116771.0
2022-09-16 11:00:00,156.99,157.41,155.55,155.94,140380.0,152.7153,153.1238,151.3145,151.6939,140380.0
2022-09-16 12:00:00,155.97,156.08,155.09,155.37,132438.0,151.723,151.83,150.867,151.1394,132438.0
2022-09-16 13:00:00,155.35,155.35,153.96,154.41,182441.0,151.1199,151.1199,149.7678,150.2055,182441.0
2022-09-16 14:00:00,154.42,154.44,153.28,154.32,186879.0,150.2152,150.2347,149.1063,150.118,186879.0
2022-09-16 15:00:00,154.32,155.28,154.02,154.91,477999.0,150.118,151.0518,149.8261,150.6919,477999.0
2022-09-19 09:30:00,152.72,157.38,152.65,157.36,230551.0,148.5615,153.0946,148.4934,153.0752,230551.0
2022-09-19 10:00:00,157.36,158.22,156.77,157.53,161898.0,153.0752,153.9118,152.5013,153.2406,161898.0
2022-09-19 11:00:00,157.55,157.84,156.8,156.99,137160.0,153.26,153.5421,152.5304,152.7153,137160.0
2022-09-19 12:00:00,156.96,157.41,156.82,157.2,112064.0,152.6861,153.1238,152.5499,152.9195,112064.0
2022-09-19 13:00:00,157.2,157.2,156.59,156.71,65760.0,152.9195,152.9195,152.3262,152.4429,65760.0
2022-09-19 14:00:00,156.79,157.07,156.34,157.03,87179.0,152.5207,152.7931,152.083,152.7542,87179.0
2022-09-19 15:00:00,157.06,158.17,157.01,157.33,329079.0,152.7834,153.8631,152.7347,153.046,329079.0
2022-09-20 09:30:00,156.72,158.41,156.35,156.87,145687.0,152.4526,154.0966,152.0927,152.5985,145687.0
2022-09-20 10:00:00,156.82,158.0,156.27,157.22,240758.0,152.5499,153.6978,152.0149,152.939,240758.0
2022-09-20 11:00:00,157.24,157.72,157.03,157.68,78456.0,152.9585,153.4254,152.7542,153.3865,78456.0
2022-09-20 12:00:00,157.71,158.0,156.56,156.69,94323.0,153.4157,153.6978,152.297,152.4234,94323.0
2022-09-20 13:00:00,156.69,156.69,155.52,155.66,109926.0,152.4234,152.4234,151.2853,151.4215,109926.0
2022-09-20 14:00:00,155.64,156.0,154.84,155.88,248373.0,151.402,151.7522,150.6238,151.6355,248373.0
2022-09-20 15:00:00,155.89,157.81,155.85,157.01,308342.0,151.6452,153.5129,151.6063,152.7347,308342.0
2022-09-21 09:30:00,156.31,156.5,150.66,150.84,216008.0,152.0538,152.2386,146.5576,146.7327,216008.0
2022-09-21 10:00:00,150.84,151.83,149.3,151.65,416748.0,146.7327,147.6958,145.2347,147.5207,416748.0
2022-09-21 11:00:00,151.85,152.06,151.02,151.84,173373.0,147.7152,147.9195,146.9078,147.7055,173373.0
2022-09-21 12:00:00,151.84,152.29,151.69,151.69,136035.0,147.7055,148.1432,147.5596,147.5596,136035.0
2022-09-21 13:00:00,151.69,153.05,151.54,153.04,132415.0,147.5596,148.8825,147.4137,148.8728,132415.0
2022-09-21 14:00:00,153.07,154.17,150.1,153.14,251732.0,148.902,149.9721,146.0129,148.9701,251732.0
2022-09-21 15:00:00,153.24,153.51,148.14,148.17,711490.0,149.0674,149.33,144.1062,144.1354,711490.0
2022-09-22 09:30:00,147.03,147.46,143.39,144.32,238794.0,143.0265,143.4448,139.4856,140.3903,238794.0
2022-09-22 10:00:00,144.22,144.75,142.43,142.66,268873.0,140.293,140.8086,138.5517,138.7755,268873.0
2022-09-22 11:00:00,142.73,143.52,142.31,142.42,202528.0,138.8436,139.612,138.435,138.542,202528.0
2022-09-22 12:00:00,142.44,142.76,140.88,140.93,188815.0,138.5615,138.8727,137.0439,137.0926,188815.0
2022-09-22 13:00:00,140.91,141.19,140.36,140.61,240948.0,137.0731,137.3455,136.5381,136.7813,240948.0
2022-09-22 14:00:00,140.56,140.72,139.66,140.43,228886.0,136.7326,136.8883,135.8571,136.6062,228886.0
2022-09-22 15:00:00,140.45,141.25,140.05,140.11,628204.0,136.6256,137.4039,136.2365,136.2949,628204.0
2022-09-23 09:30:00,138.15,138.29,136.65,136.93,179809.0,134.3883,134.5245,132.9291,133.2015,179809.0
2022-09-23 10:00:00,136.86,138.32,136.2,136.28,248793.0,133.1334,134.5536,132.4914,132.5692,248793.0
2022-09-23 11:00:00,136.28,137.61,136.27,136.75,162749.0,132.5692,133.863,132.5595,133.0264,162749.0
2022-09-23 12:00:00,136.72,137.25,135.92,137.06,139537.0,132.9972,133.5128,132.219,133.3279,139537.0
2022-09-23 13:00:00,137.13,137.45,136.68,136.95,131894.0,133.396,133.7073,132.9583,133.2209,131894.0
2022-09-23 14:00:00,136.93,137.22,135.9,136.12,149288.0,133.2015,133.4836,132.1995,132.4135,149288.0
2022-09-23 15:00:00,136.09,137.69,136.09,137.48,343889.0,132.3844,133.9408,132.3844,133.7365,343889.0
2022-09-26 09:30:00,137.59,139.89,137.59,139.86,117726.0,133.8435,136.0809,133.8435,136.0517,117726.0
2022-09-26 10:00:00,139.97,140.21,138.78,139.08,178299.0,136.1587,136.3922,135.0011,135.2929,178299.0
2022-09-26 11:00:00,139.03,139.07,137.59,138.14,118175.0,135.2443,135.2832,133.8435,134.3785,118175.0
2022-09-26 12:00:00,138.03,138.05,136.51,137.3,83744.0,134.2715,134.291,132.7929,133.5614,83744.0
2022-09-26 13:00:00,137.34,137.34,136.02,136.18,101838.0,133.6003,133.6003,132.3163,132.4719,101838.0
2022-09-26 14:00:00,136.16,137.09,136.11,136.69,83787.0,132.4525,133.3571,132.4038,132.968,83787.0
2022-09-26 15:00:00,136.69,136.98,136.1,136.24,234090.0,132.968,133.2501,132.3941,132.5303,234090.0
2022-09-27 09:30:00,139.42,140.62,139.07,139.99,245382.0,135.6237,136.791,135.2832,136.1782,245382.0
2022-09-27 10:00:00,139.99,141.11,138.8,140.67,211487.0,136.1782,137.2677,135.0206,136.8396,211487.0
2022-09-27 11:00:00,140.71,140.98,138.28,138.28,97717.0,136.8786,137.1412,134.5147,134.5147,97717.0
2022-09-27 12:00:00,138.25,138.25,136.89,137.55,87955.0,134.4855,134.4855,133.1626,133.8046,87955.0
2022-09-27 13:00:00,137.48,137.95,136.98,137.92,87340.0,133.7365,134.1937,133.2501,134.1645,87340.0
2022-09-27 14:00:00,137.95,139.39,137.7,139.36,142963.0,134.1937,135.5945,133.9505,135.5653,142963.0
2022-09-27 15:00:00,139.35,139.47,138.35,138.68,327819.0,135.5556,135.6723,134.5828,134.9038,327819.0
2022-09-28 09:30:00,139.06,141.71,138.51,141.26,105750.0,135.2735,137.8513,134.7385,137.4136,105750.0
2022-09-28 10:00:00,141.35,142.88,140.73,142.19,127315.0,137.5011,138.9895,136.898,138.3183,127315.0
2022-09-28 11:00:00,142.08,143.43,141.99,143.07,117873.0,138.2113,139.5245,138.1237,139.1743,117873.0
2022-09-28 12:00:00,143.06,143.9,142.75,143.57,133972.0,139.1646,139.9817,138.863,139.6607,133972.0
2022-09-28 13:00:00,143.65,143.93,143.13,143.46,70635.0,139.7385,140.0109,139.2327,139.5537,70635.0
2022-09-28 14:00:00,143.47,143.85,143.28,143.75,79370.0,139.5634,139.9331,139.3786,139.8358,79370.0
2022-09-28 15:00:00,143.74,144.56,143.71,143.82,415915.0,139.8261,140.6237,139.7969,139.9039,415915.0
2022-09-29 09:30:00,141.98,142.32,139.22,140.22,110793.0,138.114,138.4447,135.4291,136.4019,110793.0
2022-09-29 10:00:00,140.34,141.49,139.46,141.24,103570.0,136.5186,137.6373,135.6626,137.3941,103570.0
2022-09-29 11:00:00,141.26,142.19,141.08,141.88,84108.0,137.4136,138.3183,137.2385,138.0167,84108.0
2022-09-29 12:00:00,141.88,142.09,140.33,140.49,91060.0,138.0167,138.221,136.5089,136.6645,91060.0
2022-09-29 13:00:00,140.48,140.52,139.38,139.47,134264.0,136.6548,136.6937,135.5848,135.6723,134264.0
2022-09-29 14:00:00,139.48,139.75,138.98,138.99,102653.0,135.6821,135.9447,135.1957,135.2054,102653.0
2022-09-29 15:00:00,138.99,140.68,138.99,140.54,347254.0,135.2054,136.8494,135.2054,136.7132,347254.0
2022-09-30 09:30:00,139.9,142.17,138.27,142.03,182042.0,136.0906,138.2988,134.505,138.1626,182042.0
2022-09-30 10:00:00,142.06,143.92,141.15,143.75,171262.0,138.1918,140.0012,137.3066,139.8358,171262.0
2022-09-30 11:00:00,143.78,143.98,142.65,142.72,110171.0,139.865,140.0595,138.7657,138.8338,110171.0
2022-09-30 12:00:00,142.67,143.48,142.25,143.28,86612.0,138.7852,139.5731,138.3766,139.3786,86612.0
2022-09-30 13:00:00,143.19,143.35,142.02,142.02,51785.0,139.291,139.4467,138.1529,138.1529,51785.0
2022-09-30 14:00:00,142.04,142.15,141.01,141.17,68302.0,138.1723,138.2793,137.1704,137.326,68302.0
2022-09-30 15:00:00,141.12,141.71,139.98,140.14,332479.0,137.2774,137.8513,136.1684,136.3241,332479.0
2022-10-03 09:30:00,141.91,142.66,138.71,139.87,106652.0,138.0459,138.7755,134.933,136.0614,106652.0
2022-10-03 10:00:00,139.86,142.5,139.85,141.5,146575.0,136.0517,138.6198,136.042,137.647,146575.0
2022-10-03 11:00:00,141.55,142.49,140.77,140.96,104061.0,137.6957,138.6101,136.9369,137.1218,104061.0
2022-10-03 12:00:00,141.07,141.58,140.88,141.25,94860.0,137.2288,137.7249,137.0439,137.4039,94860.0
2022-10-03 13:00:00,141.25,141.99,141.04,141.55,81807.0,137.4039,138.1237,137.1996,137.6957,81807.0
2022-10-03 14:00:00,141.54,142.48,141.47,142.01,119848.0,137.686,138.6004,137.6179,138.1432,119848.0
2022-10-03 15:00:00,141.99,142.23,140.48,140.78,359771.0,138.1237,138.3572,136.6548,136.9467,359771.0
2022-10-04 09:30:00,144.51,146.11,143.4,146.03,192535.0,140.5751,142.1315,139.4953,142.0537,192535.0
2022-10-04 10:00:00,146.1,147.93,145.97,147.87,175878.0,142.1218,143.902,141.9953,143.8436,175878.0
2022-10-04 11:00:00,147.92,148.72,147.75,148.52,108186.0,143.8922,144.6705,143.7269,144.4759,108186.0
2022-10-04 12:00:00,148.51,148.59,147.63,147.76,161089.0,144.4662,144.544,143.6101,143.7366,161089.0
2022-10-04 13:00:00,147.75,148.12,146.86,147.96,77889.0,143.7269,144.0868,142.8611,143.9311,77889.0
2022-10-04 14:00:00,147.96,148.14,147.28,147.96,72112.0,143.9311,144.1062,143.2697,143.9311,72112.0
2022-10-04 15:00:00,147.93,148.06,147.03,147.59,311204.0,143.902,144.0284,143.0265,143.5712,311204.0
2022-10-05 09:30:00,145.34,146.93,145.2,146.2,88302.0,141.3825,142.9292,141.2463,142.2191,88302.0
2022-10-05 10:00:00,146.1,146.1,144.82,145.01,119909.0,142.1218,142.1218,140.8766,141.0615,119909.0
2022-10-05 11:00:00,144.99,145.87,144.97,145.58,113721.0,141.042,141.8981,141.0226,141.616,113721.0
2022-10-05 12:00:00,145.58,146.59,145.32,146.37,138466.0,141.616,142.5984,141.363,142.3844,138466.0
2022-10-05 13:00:00,146.39,147.34,146.33,146.75,89078.0,142.4039,143.328,142.3455,142.7541,89078.0
2022-10-05 14:00:00,146.78,147.47,146.69,147.32,55437.0,142.7833,143.4545,142.6957,143.3086,55437.0
2022-10-05 15:00:00,147.35,148.21,146.94,147.17,213814.0,143.3378,144.1743,142.9389,143.1627,213814.0
2022-10-06 09:30:00,146.49,148.27,146.49,146.84,54713.0,142.5012,144.2327,142.5012,142.8416,54713.0
2022-10-06 10:00:00,146.77,146.82,144.89,145.83,192611.0,142.7735,142.8222,140.9447,141.8591,192611.0
2022-10-06 11:00:00,145.74,146.03,144.74,144.87,143034.0,141.7716,142.0537,140.7988,140.9253,143034.0
2022-10-06 12:00:00,144.75,145.18,144.36,144.71,95745.0,140.8086,141.2268,140.4292,140.7696,95745.0
2022-10-06 13:00:00,144.69,145.22,144.58,144.83,55154.0,140.7502,141.2658,140.6432,140.8864,55154.0
2022-10-06 14:00:00,144.84,144.89,143.6,143.84,84281.0,140.8961,140.9447,139.6899,139.9233,84281.0
2022-10-06 15:00:00,143.81,144.55,143.62,144.13,229994.0,139.8941,140.614,139.7093,140.2054,229994.0
2022-10-07 09:30:00,141.93,142.17,139.42,139.49,152180.0,138.0653,138.2988,135.6237,135.6918,152180.0
2022-10-07 10:00:00,139.49,141.86,139.31,141.43,205894.0,135.6918,137.9972,135.5167,137.579,205894.0
2022-10-07 11:00:00,141.47,141.61,140.71,141.3,93906.0,137.6179,137.7541,136.8786,137.4525,93906.0
2022-10-07 12:00:00,141.33,141.42,140.13,140.72,166866.0,137.4817,137.5692,136.3144,136.8883,166866.0
2022-10-07 13:00:00,140.68,140.81,140.25,140.39,81055.0,136.8494,136.9758,136.4311,136.5673,81055.0
2022-10-07 14:00:00,140.31,140.92,140.31,140.9,63238.0,136.4894,137.0828,136.4894,137.0634,63238.0
2022-10-07 15:00:00,140.95,141.67,140.67,141.5,427398.0,137.112,137.8124,136.8396,137.647,427398.0
2022-10-10 09:30:00,141.93,143.41,141.11,142.57,78998.0,138.0653,139.505,137.2677,138.6879,78998.0
2022-10-10 10:00:00,142.42,143.1,141.25,141.38,122831.0,138.542,139.2035,137.4039,137.5303,122831.0
2022-10-10 11:00:00,141.18,142.37,140.72,142.1,112611.0,137.3358,138.4934,136.8883,138.2307,112611.0
2022-10-10 12:00:00,142.04,142.07,140.26,140.26,69925.0,138.1723,138.2015,136.4408,136.4408,69925.0
2022-10-10 13:00:00,140.24,141.42,139.47,141.15,140914.0,136.4214,137.5692,135.6723,137.3066,140914.0
2022-10-10 14:00:00,141.16,141.34,140.47,140.86,70142.0,137.3163,137.4914,136.6451,137.0245,70142.0
2022-10-10 15:00:00,140.88,141.53,140.38,140.5,207927.0,137.0439,137.6762,136.5575,136.6743,207927.0
2022-10-11 09:30:00,140.84,141.56,138.44,138.72,81524.0,137.005,137.7054,134.6704,134.9427,81524.0
2022-10-11 10:00:00,138.72,138.76,137.36,137.86,243448.0,134.9427,134.9817,133.6198,134.1062,243448.0
2022-10-11 11:00:00,137.82,139.76,137.82,139.15,174380.0,134.0673,135.9544,134.0673,135.361,174380.0
2022-10-11 12:00:00,139.11,139.81,138.91,139.39,115773.0,135.3221,136.0031,135.1276,135.5945,115773.0
2022-10-11 13:00:00,139.44,139.53,138.92,139.36,51437.0,135.6431,135.7307,135.1373,135.5653,51437.0
2022-10-11 14:00:00,139.42,139.53,137.47,137.61,80011.0,135.6237,135.7307,133.7268,133.863,80011.0
2022-10-11 15:00:00,137.56,139.11,137.25,138.78,238977.0,133.8143,135.3221,133.5128,135.0011,238977.0
2022-10-12 09:30:00,138.72,139.41,137.29,138.91,113079.0,134.9427,135.614,133.5517,135.1276,113079.0
2022-10-12 10:00:00,138.87,139.76,138.06,139.67,107937.0,135.0887,135.9544,134.3007,135.8669,107937.0
2022-10-12 11:00:00,139.71,141.95,139.66,141.95,203680.0,135.9058,138.0848,135.8571,138.0848,203680.0
2022-10-12 12:00:00,141.97,142.28,141.34,141.75,39549.0,138.1042,138.4058,137.4914,137.8902,39549.0
2022-10-12 13:00:00,141.71,141.76,140.97,141.53,55511.0,137.8513,137.9,137.1315,137.6762,55511.0
2022-10-12 14:00:00,141.72,143.25,141.35,142.62,92183.0,137.8611,139.3494,137.5011,138.7366,92183.0
2022-10-12 15:00:00,142.7,142.83,141.81,141.85,365610.0,138.8144,138.9408,137.9486,137.9875,365610.0
2022-10-13 09:30:00,138.97,141.52,137.26,140.34,152586.0,135.1859,137.6665,133.5225,136.5186,152586.0
2022-10-13 10:00:00,140.38,140.63,138.97,139.38,209730.0,136.5575,136.8007,135.1859,135.5848,209730.0
2022-10-13 11:00:00,139.43,142.59,139.05,141.9,239427.0,135.6334,138.7074,135.2638,138.0362,239427.0
2022-10-13 12:00:00,141.91,142.22,140.49,141.27,125874.0,138.0459,138.3474,136.6645,137.4233,125874.0
2022-10-13 13:00:00,141.32,143.49,141.28,143.03,175796.0,137.4719,139.5829,137.433,139.1354,175796.0
2022-10-13 14:00:00,143.0,143.85,142.44,143.75,123623.0,139.1062,139.9331,138.5615,139.8358,123623.0
2022-10-13 15:00:00,143.72,144.12,143.04,143.17,282223.0,139.8066,140.1957,139.1451,139.2716,282223.0
2022-10-14 09:30:00,145.89,147.84,145.74,147.6,116801.0,141.9175,143.8144,141.7716,143.5809,116801.0
2022-10-14 10:00:00,147.39,147.45,144.64,145.81,144646.0,143.3767,143.435,140.7015,141.8397,144646.0
2022-10-14 11:00:00,145.76,146.27,143.51,143.94,155890.0,141.7911,142.2872,139.6023,140.0206,155890.0
2022-10-14 12:00:00,143.91,144.71,143.38,143.4,207733.0,139.9914,140.7696,139.4759,139.4953,207733.0
2022-10-14 13:00:00,143.4,143.77,142.9,143.38,136164.0,139.4953,139.8552,139.0089,139.4759,136164.0
2022-10-14 14:00:00,143.39,143.4,142.52,143.37,89823.0,139.4856,139.4953,138.6393,139.4661,89823.0
2022-10-14 15:00:00,143.41,143.83,142.98,143.52,275262.0,139.505,139.9136,139.0867,139.612,275262.0
2022-10-17 09:30:00,146.9,148.1,145.84,146.68,120135.0,142.9,144.0673,141.8689,142.686,120135.0
2022-10-17 10:00:00,146.82,148.05,146.63,147.38,158626.0,142.8222,144.0187,142.6374,143.3669,158626.0
2022-10-17 11:00:00,147.34,148.24,147.05,148.11,107994.0,143.328,144.2035,143.0459,144.0771,107994.0
2022-10-17 12:00:00,148.1,148.43,147.34,147.44,84686.0,144.0673,144.3883,143.328,143.4253,84686.0
2022-10-17 13:00:00,147.41,147.89,147.28,147.33,95712.0,143.3961,143.8631,143.2697,143.3183,95712.0
2022-10-17 14:00:00,147.31,147.5,147.0,147.21,165033.0,143.2988,143.4837,142.9973,143.2016,165033.0
2022-10-17 15:00:00,147.2,148.15,147.09,147.84,287359.0,143.1918,144.116,143.0848,143.8144,287359.0
2022-10-18 09:30:00,151.38,153.88,151.33,152.5,230875.0,147.258,149.6899,147.2094,148.3475,230875.0
2022-10-18 10:00:00,152.4,153.22,150.32,150.7,197354.0,148.2502,149.0479,146.2269,146.5965,197354.0
2022-10-18 11:00:00,150.63,151.22,148.82,149.48,118745.0,146.5284,147.1024,144.7677,145.4098,118745.0
2022-10-18 12:00:00,149.51,150.15,149.18,149.49,84767.0,145.4389,146.0615,145.1179,145.4195,84767.0
2022-10-18 13:00:00,149.47,150.34,148.93,150.19,81943.0,145.4,146.2463,144.8747,146.1004,81943.0
2022-10-18 14:00:00,150.18,150.23,149.0,149.3,69748.0,146.0907,146.1393,144.9428,145.2347,69748.0
2022-10-18 15:00:00,149.24,150.09,148.58,150.0,268827.0,145.1763,146.0031,144.5343,145.9156,268827.0
2022-10-19 09:30:00,148.68,151.04,148.64,149.11,82458.0,144.6315,146.9273,144.5926,145.0498,82458.0
2022-10-19 10:00:00,149.11,151.67,149.0,150.21,70415.0,145.0498,147.5401,144.9428,146.1199,70415.0
2022-10-19 11:00:00,150.16,151.0,149.75,150.16,61460.0,146.0712,146.8884,145.6724,146.0712,61460.0
2022-10-19 12:00:00,150.24,150.67,149.67,149.8,53580.0,146.1491,146.5674,145.5946,145.721,53580.0
2022-10-19 13:00:00,149.77,149.92,149.14,149.61,61528.0,145.6919,145.8378,145.079,145.5362,61528.0
2022-10-19 14:00:00,149.58,150.19,149.47,149.62,60700.0,145.507,146.1004,145.4,145.5459,60700.0
2022-10-19 15:00:00,149.63,150.4,149.59,150.01,191761.0,145.5557,146.3047,145.5168,145.9253,191761.0
2022-10-20 09:30:00,150.57,152.72,150.37,152.31,111412.0,146.4701,148.5615,146.2755,148.1627,111412.0
2022-10-20 10:00:00,152.31,153.17,151.79,152.4,94714.0,148.1627,148.9993,147.6569,148.2502,94714.0
2022-10-20 11:00:00,152.42,152.42,151.19,151.49,81601.0,148.2697,148.2697,147.0732,147.365,81601.0
2022-10-20 12:00:00,151.46,151.58,149.61,149.7,75031.0,147.3358,147.4526,145.5362,145.6238,75031.0
2022-10-20 13:00:00,149.69,149.79,148.65,148.9,58699.0,145.614,145.7113,144.6024,144.8455,58699.0
2022-10-20 14:00:00,148.92,148.93,147.74,148.13,63293.0,144.865,144.8747,143.7171,144.0965,63293.0
2022-10-20 15:00:00,148.14,148.41,147.17,147.5,222681.0,144.1062,144.3689,143.1627,143.4837,222681.0
2022-10-21 09:30:00,146.71,150.34,146.5,149.55,267328.0,142.7152,146.2463,142.5109,145.4779,267328.0
2022-10-21 10:00:00,149.65,150.48,148.06,148.49,145260.0,145.5751,146.3825,144.0284,144.4467,145260.0
2022-10-21 11:00:00,148.47,150.65,148.07,150.62,142336.0,144.4273,146.5479,144.0382,146.5187,142336.0
2022-10-21 12:00:00,150.69,152.1,150.69,151.82,173418.0,146.5868,147.9584,146.5868,147.686,173418.0
2022-10-21 13:00:00,151.82,152.56,151.44,152.31,100516.0,147.686,148.4059,147.3164,148.1627,100516.0
2022-10-21 14:00:00,152.32,153.09,151.98,153.06,176439.0,148.1724,148.9215,147.8417,148.8923,176439.0
2022-10-21 15:00:00,153.08,154.01,152.97,153.45,418393.0,148.9117,149.8164,148.8047,149.2717,418393.0
2022-10-24 09:30:00,154.27,156.47,153.6,156.0,210914.0,150.0693,152.2094,149.4176,151.7522,210914.0
2022-10-24 10:00:00,155.89,155.89,152.41,154.12,168424.0,151.6452,151.6452,148.26,149.9234,168424.0
2022-10-24 11:00:00,154.13,154.71,153.26,154.59,156269.0,149.9331,150.4973,149.0868,150.3806,156269.0
2022-10-24 12:00:00,154.52,154.64,154.02,154.27,95509.0,150.3125,150.4293,149.8261,150.0693,95509.0
2022-10-24 13:00:00,154.28,154.29,153.54,153.58,84997.0,150.0791,150.0888,149.3592,149.3981,84997.0
2022-10-24 14:00:00,153.57,154.68,153.49,154.64,90471.0,149.3884,150.4682,149.3106,150.4293,90471.0
2022-10-24 15:00:00,154.68,155.27,154.56,154.99,241470.0,150.4682,151.0421,150.3514,150.7697,241470.0
2022-10-25 09:30:00,154.36,156.11,153.11,155.36,101494.0,150.1569,151.8592,148.9409,151.1296,101494.0
2022-10-25 10:00:00,155.5,155.94,154.65,155.37,119678.0,151.2658,151.6939,150.439,151.1394,119678.0
2022-10-25 11:00:00,155.38,155.67,154.79,155.27,95375.0,151.1491,151.4312,150.5752,151.0421,95375.0
2022-10-25 12:00:00,155.32,155.95,154.87,154.97,112664.0,151.0907,151.7036,150.653,150.7503,112664.0
2022-10-25 13:00:00,154.97,155.2,154.22,154.58,81776.0,150.7503,150.974,150.0207,150.3709,81776.0
2022-10-25 14:00:00,154.55,155.25,154.52,154.94,104791.0,150.3417,151.0226,150.3125,150.7211,104791.0
2022-10-25 15:00:00,154.99,155.69,154.93,155.51,232444.0,150.7697,151.4507,150.7114,151.2756,232444.0
2022-10-26 09:30:00,156.67,157.38,155.12,155.27,188088.0,152.404,153.0946,150.8962,151.0421,188088.0
2022-10-26 10:00:00,155.28,158.8,155.28,157.32,290905.0,151.0518,154.476,151.0518,153.0363,290905.0
2022-10-26 11:00:00,157.4,158.82,157.28,157.32,137442.0,153.1141,154.4954,152.9974,153.0363,137442.0
2022-10-26 12:00:00,157.38,157.52,155.41,155.56,144520.0,153.0946,153.2308,151.1783,151.3242,144520.0
2022-10-26 13:00:00,155.51,156.68,155.22,156.31,143199.0,151.2756,152.4137,150.9935,152.0538,143199.0
2022-10-26 14:00:00,156.31,156.36,154.8,155.01,107666.0,152.0538,152.1024,150.5849,150.7892,107666.0
2022-10-26 15:00:00,155.01,155.32,154.15,155.04,339873.0,150.7892,151.0907,149.9526,150.8184,339873.0
2022-10-27 09:30:00,156.79,158.47,156.26,157.46,102623.0,152.5207,154.155,152.0051,153.1725,102623.0
2022-10-27 10:00:00,157.54,158.41,156.76,156.83,117652.0,153.2503,154.0966,152.4915,152.5596,117652.0
2022-10-27 11:00:00,156.75,157.43,156.0,156.21,72601.0,152.4818,153.1433,151.7522,151.9565,72601.0
2022-10-27 12:00:00,156.2,157.01,156.1,156.9,93011.0,151.9468,152.7347,151.8495,152.6277,93011.0
2022-10-27 13:00:00,156.87,157.27,156.04,156.12,81445.0,152.5985,152.9876,151.7911,151.869,81445.0
2022-10-27 14:00:00,156.12,156.62,156.12,156.47,85889.0,151.869,152.3553,151.869,152.2094,85889.0
2022-10-27 15:00:00,156.51,156.91,156.03,156.34,246584.0,152.2483,152.6374,151.7814,152.083,246584.0
2022-10-28 09:30:00,156.41,158.55,155.98,156.97,72916.0,152.1511,154.2328,151.7328,152.6958,72916.0
2022-10-28 10:00:00,157.03,157.61,155.29,157.44,175305.0,152.7542,153.3184,151.0616,153.153,175305.0
2022-10-28 11:00:00,157.44,158.15,157.1,157.98,80017.0,153.153,153.8437,152.8223,153.6783,80017.0
2022-10-28 12:00:00,157.99,158.69,157.63,158.57,90260.0,153.688,154.369,153.3378,154.2522,90260.0
2022-10-28 13:00:00,158.56,159.37,158.25,159.28,110459.0,154.2425,155.0305,153.941,154.9429,110459.0
2022-10-28 14:00:00,159.25,160.01,159.13,159.96,79794.0,154.9137,155.653,154.797,155.6044,79794.0
2022-10-28 15:00:00,159.95,159.99,159.3,159.63,216469.0,155.5947,155.6336,154.9624,155.2834,216469.0
2022-10-31 09:30:00,158.75,160.18,158.14,158.9,100362.0,154.4273,155.8184,153.834,154.5733,100362.0
2022-10-31 10:00:00,158.86,161.36,158.82,160.79,219966.0,154.5343,156.9663,154.4954,156.4118,219966.0
2022-10-31 11:00:00,160.8,162.54,160.79,162.04,187827.0,156.4215,158.1141,156.4118,157.6278,187827.0
2022-10-31 12:00:00,162.18,162.46,161.06,161.23,103731.0,157.7639,158.0363,156.6744,156.8398,103731.0
2022-10-31 13:00:00,161.22,161.91,160.87,161.31,99452.0,156.8301,157.5013,156.4896,156.9176,99452.0
2022-10-31 14:00:00,161.3,161.54,160.87,161.02,88155.0,156.9079,157.1414,156.4896,156.6355,88155.0
2022-10-31 15:00:00,161.04,161.51,159.7,160.15,412578.0,156.655,157.1122,155.3515,155.7892,412578.0
2022-11-01 09:30:00,162.12,163.0,161.26,161.73,80462.0,157.7056,158.5616,156.869,157.3262,80462.0
2022-11-01 10:00:00,161.75,161.84,159.28,159.46,95504.0,157.3457,157.4332,154.9429,155.118,95504.0
2022-11-01 11:00:00,159.44,160.22,159.22,160.07,105751.0,155.0986,155.8573,154.8845,155.7114,105751.0
2022-11-01 12:00:00,160.08,161.0,160.04,160.7,47070.0,155.7211,156.6161,155.6822,156.3242,47070.0
2022-11-01 13:00:00,160.65,160.92,160.19,160.61,55887.0,156.2756,156.5383,155.8281,156.2367,55887.0
2022-11-01 14:00:00,160.61,160.7,159.61,160.04,60131.0,156.2367,156.3242,155.2639,155.6822,60131.0
2022-11-01 15:00:00,160.02,160.29,159.56,160.08,255425.0,155.6628,155.9254,155.2153,155.7211,255425.0
2022-11-02 09:30:00,159.09,159.26,157.64,157.76,61090.0,154.7581,154.9235,153.3476,153.4643,61090.0
2022-11-02 10:00:00,157.75,158.62,157.13,157.5,114380.0,153.4546,154.3009,152.8515,153.2114,114380.0
2022-11-02 11:00:00,157.54,157.74,156.52,156.66,94672.0,153.2503,153.4448,152.2581,152.3943,94672.0
2022-11-02 12:00:00,156.5,156.58,155.61,156.02,89633.0,152.2386,152.3164,151.3728,151.7717,89633.0
2022-11-02 13:00:00,155.94,157.04,155.9,156.57,84949.0,151.6939,152.7639,151.6549,152.3067,84949.0
2022-11-02 14:00:00,156.66,158.84,154.41,155.11,217164.0,152.3943,154.5149,150.2055,150.8865,217164.0
2022-11-02 15:00:00,155.05,156.18,152.3,152.85,531039.0,150.8281,151.9273,148.153,148.688,531039.0
2022-11-03 09:30:00,149.79,150.81,144.2,144.38,367325.0,145.7113,146.7035,140.2735,140.4486,367325.0
2022-11-03 10:00:00,144.3,150.06,143.92,149.51,272508.0,140.3708,145.974,140.0012,145.4389,272508.0
2022-11-03 11:00:00,149.49,149.58,147.8,147.85,155329.0,145.4195,145.507,143.7755,143.8241,155329.0
2022-11-03 12:00:00,147.84,148.93,147.78,148.61,129869.0,143.8144,144.8747,143.756,144.5634,129869.0
2022-11-03 13:00:00,148.6,148.7,147.7,147.7,148029.0,144.5537,144.651,143.6782,143.6782,148029.0
2022-11-03 14:00:00,147.78,147.96,147.03,147.54,126505.0,143.756,143.9311,143.0265,143.5226,126505.0
2022-11-03 15:00:00,147.54,147.72,146.21,146.49,424329.0,143.5226,143.6977,142.2288,142.5012,424329.0
2022-11-04 09:30:00,149.42,151.28,148.63,150.27,253991.0,145.3514,147.1607,144.5829,146.1782,253991.0
2022-11-04 10:00:00,150.39,151.27,149.25,149.76,300519.0,146.295,147.151,145.186,145.6821,300519.0
2022-11-04 11:00:00,149.78,150.41,147.59,147.68,227340.0,145.7016,146.3144,143.5712,143.6588,227340.0
2022-11-04 12:00:00,147.69,148.98,147.34,148.77,211686.0,143.6685,144.9234,143.328,144.7191,211686.0
2022-11-04 13:00:00,148.76,149.26,148.02,148.17,202877.0,144.7094,145.1957,143.9895,144.1354,202877.0
2022-11-04 14:00:00,148.16,149.51,147.9,148.95,151414.0,144.1257,145.4389,143.8728,144.8942,151414.0
2022-11-04 15:00:00,148.89,149.32,148.46,148.97,512443.0,144.8358,145.2541,144.4175,144.9136,512443.0
2022-11-07 09:30:00,149.54,150.04,146.06,146.1,113907.0,145.4681,145.9545,142.0829,142.1218,113907.0
2022-11-07 10:00:00,146.06,146.65,145.0,146.28,239454.0,142.0829,142.6568,141.0517,142.2969,239454.0
2022-11-07 11:00:00,146.38,147.5,146.11,146.44,136743.0,142.3942,143.4837,142.1315,142.4525,136743.0
2022-11-07 12:00:00,146.45,147.58,146.11,147.11,108473.0,142.4623,143.5615,142.1315,143.1043,108473.0
2022-11-07 13:00:00,147.16,148.0,147.15,147.84,78384.0,143.1529,143.9701,143.1432,143.8144,78384.0
2022-11-07 14:00:00,147.92,148.43,147.53,147.56,92054.0,143.8922,144.3883,143.5129,143.542,92054.0
2022-11-07 15:00:00,147.67,148.42,147.49,148.35,362410.0,143.649,144.3786,143.4739,144.3105,362410.0
2022-11-08 09:30:00,149.07,150.45,148.71,149.92,109637.0,145.0109,146.3533,144.6607,145.8378,109637.0
2022-11-08 10:00:00,149.71,151.19,149.4,150.87,163301.0,145.6335,147.0732,145.3319,146.7619,163301.0
2022-11-08 11:00:00,150.82,152.71,150.54,152.24,111677.0,146.7133,148.5518,146.4409,148.0946,111677.0
2022-11-08 12:00:00,152.27,152.72,151.89,151.97,78922.0,148.1238,148.5615,147.7541,147.832,78922.0
2022-11-08 13:00:00,151.99,152.72,150.19,150.32,112647.0,147.8514,148.5615,146.1004,146.2269,112647.0
2022-11-08 14:00:00,150.23,150.5,148.45,150.03,129990.0,146.1393,146.402,144.4078,145.9448,129990.0
2022-11-08 15:00:00,149.93,151.73,149.93,150.5,271416.0,145.8475,147.5985,145.8475,146.402,271416.0
2022-11-09 09:30:00,148.28,149.81,148.08,148.97,80976.0,144.2424,145.7308,144.0479,144.9136,80976.0
2022-11-09 10:00:00,148.89,152.85,148.85,151.99,258358.0,144.8358,148.688,144.7969,147.8514,258358.0
2022-11-09 11:00:00,152.01,153.16,151.56,152.61,91362.0,147.8709,148.9896,147.4331,148.4545,91362.0
2022-11-09 12:00:00,152.65,152.67,151.79,152.14,107838.0,148.4934,148.5129,147.6569,147.9973,107838.0
2022-11-09 13:00:00,152.08,152.14,150.22,150.72,120987.0,147.939,147.9973,146.1296,146.616,120987.0
2022-11-09 14:00:00,150.7,151.12,149.66,149.82,111140.0,146.5965,147.0051,145.5849,145.7405,111140.0
2022-11-09 15:00:00,149.78,150.51,149.47,149.56,371379.0,145.7016,146.4117,145.4,145.4876,371379.0
2022-11-10 09:30:00,155.81,158.56,155.8,157.41,161708.0,151.5674,154.2425,151.5577,153.1238,161708.0
2022-11-10 10:00:00,157.4,157.53,155.8,157.27,165308.0,153.1141,153.2406,151.5577,152.9876,165308.0
2022-11-10 11:00:00,157.28,157.9,156.96,157.35,144166.0,152.9974,153.6005,152.6861,153.0655,144166.0
2022-11-10 12:00:00,157.37,157.93,156.86,156.87,131903.0,153.0849,153.6297,152.5888,152.5985,131903.0
2022-11-10 13:00:00,156.88,157.6,156.82,157.58,106289.0,152.6083,153.3087,152.5499,153.2892,106289.0
2022-11-10 14:00:00,157.57,157.81,157.14,157.58,114832.0,153.2795,153.5129,152.8612,153.2892,114832.0
2022-11-10 15:00:00,157.56,158.48,157.42,157.97,393748.0,153.2697,154.1647,153.1336,153.6686,393748.0
2022-11-11 09:30:00,160.0,162.87,159.83,161.4,195428.0,155.6433,158.4352,155.4779,157.0052,195428.0
2022-11-11 10:00:00,161.32,164.08,160.77,163.14,200593.0,156.9274,159.6122,156.3923,158.6978,200593.0
2022-11-11 11:00:00,163.2,163.63,162.35,162.97,166801.0,158.7562,159.1745,157.9293,158.5324,166801.0
2022-11-11 12:00:00,162.92,163.27,162.52,162.84,99725.0,158.4838,158.8243,158.0947,158.406,99725.0
2022-11-11 13:00:00,162.83,164.04,162.82,164.02,123761.0,158.3962,159.5733,158.3865,159.5538,123761.0
2022-11-11 14:00:00,164.01,164.89,163.67,163.94,151707.0,159.5441,160.4002,159.2134,159.476,151707.0
2022-11-11 15:00:00,163.99,164.04,162.9,163.78,472337.0,159.5247,159.5733,158.4643,159.3204,472337.0
2022-11-14 09:30:00,162.0,164.4,161.95,163.39,193789.0,157.5888,159.9235,157.5402,158.941,193789.0
2022-11-14 10:00:00,163.5,164.26,161.88,162.53,164663.0,159.048,159.7873,157.4721,158.1044,164663.0
2022-11-14 11:00:00,162.68,162.77,161.2,162.46,132033.0,158.2503,158.3379,156.8106,158.0363,132033.0
2022-11-14 12:00:00,162.47,162.74,161.57,161.64,104839.0,158.046,158.3087,157.1706,157.2386,104839.0
2022-11-14 13:00:00,161.69,162.78,161.42,162.51,110127.0,157.2873,158.3476,157.0246,158.085,110127.0
2022-11-14 14:00:00,162.53,162.56,161.2,161.42,110341.0,158.1044,158.1336,156.8106,157.0246,110341.0
2022-11-14 15:00:00,161.47,161.7,159.26,159.53,343921.0,157.0733,157.297,154.9235,155.1861,343921.0
2022-11-15 09:30:00,161.3,163.2,161.24,162.13,114011.0,156.9079,158.7562,156.8495,157.7153,114011.0
2022-11-15 10:00:00,162.13,162.41,160.57,161.89,177254.0,157.7153,157.9877,156.1978,157.4818,177254.0
2022-11-15 11:00:00,161.93,163.0,161.51,162.71,103793.0,157.5208,158.5616,157.1122,158.2795,103793.0
2022-11-15 12:00:00,162.75,163.01,162.17,162.33,99195.0,158.3184,158.5713,157.7542,157.9099,99195.0
2022-11-15 13:00:00,162.35,162.73,160.01,160.42,134043.0,157.9293,158.299,155.653,156.0519,134043.0
2022-11-15 14:00:00,160.46,162.07,159.51,161.93,147172.0,156.0908,157.6569,155.1666,157.5208,147172.0
2022-11-15 15:00:00,161.89,162.29,161.29,161.79,293176.0,157.4818,157.8709,156.8982,157.3846,293176.0
2022-11-16 09:30:00,161.76,162.11,160.39,161.76,82794.0,157.3554,157.6959,156.0227,157.3554,82794.0
2022-11-16 10:00:00,161.74,162.48,160.9,160.94,145177.0,157.3359,158.0558,156.5188,156.5577,145177.0
2022-11-16 11:00:00,160.92,161.74,160.63,161.31,119907.0,156.5383,157.3359,156.2561,156.9176,119907.0
2022-11-16 12:00:00,161.32,162.48,161.09,162.11,107574.0,156.9274,158.0558,156.7036,157.6959,107574.0
2022-11-16 13:00:00,162.15,162.54,160.86,160.88,85123.0,157.7348,158.1141,156.4799,156.4993,85123.0
2022-11-16 14:00:00,160.94,161.55,160.81,161.45,154866.0,156.5577,157.1511,156.4312,157.0538,154866.0
2022-11-16 15:00:00,161.45,161.92,161.11,161.59,258551.0,157.0538,157.511,156.7231,157.19,258551.0
2022-11-17 09:30:00,158.3,159.66,157.92,159.11,98626.0,153.9896,155.3126,153.6199,154.7775,98626.0
2022-11-17 10:00:00,159.0,159.14,157.5,158.11,118876.0,154.6705,154.8067,153.2114,153.8048,118876.0
2022-11-17 11:00:00,158.14,159.58,158.08,159.29,97146.0,153.834,155.2347,153.7756,154.9526,97146.0
2022-11-17 12:00:00,159.3,159.89,158.89,159.8,135240.0,154.9624,155.5363,154.5635,155.4487,135240.0
2022-11-17 13:00:00,159.81,160.06,159.42,159.55,63196.0,155.4585,155.7017,155.0791,155.2056,63196.0
2022-11-17 14:00:00,159.5,159.77,159.01,159.59,77704.0,155.1569,155.4196,154.6803,155.2445,77704.0
2022-11-17 15:00:00,159.61,160.0,158.98,160.0,244158.0,155.2639,155.6433,154.6511,155.6433,244158.0
2022-11-18 09:30:00,161.89,163.12,161.81,162.63,115717.0,157.4818,158.6783,157.404,158.2017,115717.0
2022-11-18 10:00:00,162.59,162.59,161.23,161.68,103979.0,158.1628,158.1628,156.8398,157.2776,103979.0
2022-11-18 11:00:00,161.8,162.34,161.52,161.82,70010.0,157.3943,157.9196,157.1219,157.4137,70010.0
2022-11-18 12:00:00,161.84,161.87,160.45,160.69,71886.0,157.4332,157.4624,156.0811,156.3145,71886.0
2022-11-18 13:00:00,160.64,161.26,160.58,160.76,58153.0,156.2659,156.869,156.2075,156.3826,58153.0
2022-11-18 14:00:00,160.84,161.6,160.67,161.57,76377.0,156.4604,157.1997,156.2951,157.1706,76377.0
2022-11-18 15:00:00,161.6,162.59,161.37,161.72,293936.0,157.1997,158.1628,156.976,157.3165,293936.0
2022-11-21 09:30:00,161.34,162.76,161.16,162.41,56883.0,156.9468,158.3282,156.7717,157.9877,56883.0
2022-11-21 10:00:00,162.46,162.72,160.3,160.9,75590.0,158.0363,158.2892,155.9351,156.5188,75590.0
2022-11-21 11:00:00,160.92,161.35,160.68,160.81,64531.0,156.5383,156.9565,156.3048,156.4312,64531.0
2022-11-21 12:00:00,160.82,161.11,160.44,160.67,42625.0,156.441,156.7231,156.0713,156.2951,42625.0
2022-11-21 13:00:00,160.73,161.31,160.69,160.76,49433.0,156.3534,156.9176,156.3145,156.3826,49433.0
2022-11-21 14:00:00,160.78,160.89,159.94,160.38,76478.0,156.4021,156.5091,155.5849,156.013,76478.0
2022-11-21 15:00:00,160.42,160.79,160.07,160.53,180732.0,156.0519,156.4118,155.7114,156.1589,180732.0
2022-11-22 09:30:00,160.9,161.19,159.56,161.04,69719.0,156.903,157.1858,155.5963,157.0396,69719.0
2022-11-22 10:00:00,161.0,161.58,160.42,161.15,145608.0,157.0006,157.5661,156.435,157.1468,145608.0
2022-11-22 11:00:00,161.14,161.46,160.81,161.41,102078.0,157.1371,157.4491,156.8153,157.4004,102078.0
2022-11-22 12:00:00,161.42,162.31,161.42,162.02,108368.0,157.4101,158.278,157.4101,157.9952,108368.0
2022-11-22 13:00:00,162.12,162.53,161.94,162.16,94525.0,158.0927,158.4925,157.9172,158.1317,94525.0
2022-11-22 14:00:00,162.16,162.85,162.06,162.81,96112.0,158.1317,158.8046,158.0342,158.7656,96112.0
2022-11-22 15:00:00,162.81,163.26,162.66,162.94,200738.0,158.7656,159.2044,158.6193,158.8924,200738.0
2022-11-23 09:30:00,162.87,162.87,161.67,162.42,47490.0,158.8241,158.8241,157.6539,158.3853,47490.0
2022-11-23 10:00:00,162.57,163.5,162.31,163.0,75985.0,158.5315,159.4384,158.278,158.9509,75985.0
2022-11-23 11:00:00,163.06,163.11,161.4,161.4,47682.0,159.0094,159.0581,157.3906,157.3906,47682.0
2022-11-23 12:00:00,161.51,162.31,161.09,161.22,43074.0,157.4979,158.278,157.0883,157.2151,43074.0
2022-11-23 13:00:00,161.16,161.62,161.1,161.29,43505.0,157.1566,157.6051,157.0981,157.2833,43505.0
2022-11-23 14:00:00,161.34,162.41,161.13,161.99,70209.0,157.3321,158.3755,157.1273,157.966,70209.0
2022-11-23 15:00:00,161.93,162.27,161.24,161.53,174643.0,157.9074,158.239,157.2346,157.5174,174643.0
2022-11-25 09:30:00,161.57,163.72,161.25,163.53,99293.0,157.5564,159.653,157.2443,159.4677,99293.0
2022-11-25 10:00:00,163.42,163.84,163.02,163.25,98676.0,159.3604,159.77,158.9704,159.1947,98676.0
2022-11-25 11:00:00,163.24,163.61,163.14,163.28,78537.0,159.1849,159.5457,159.0874,159.2239,78537.0
2022-11-25 12:00:00,163.29,163.35,162.5,162.52,163026.0,159.2337,159.2922,158.4633,158.4828,163026.0
2022-11-28 09:30:00,161.74,161.79,159.59,159.9,184667.0,157.7222,157.7709,155.6256,155.9279,184667.0
2022-11-28 10:00:00,159.88,161.07,159.85,160.43,150746.0,155.9084,157.0688,155.8791,156.4447,150746.0
2022-11-28 11:00:00,160.4,160.54,159.66,160.35,88440.0,156.4155,156.552,155.6938,156.3667,88440.0
2022-11-28 12:00:00,160.35,160.67,159.99,160.05,78181.0,156.3667,156.6787,156.0156,156.0741,78181.0
2022-11-28 13:00:00,160.04,160.38,159.5,159.59,90117.0,156.0644,156.396,155.5378,155.6256,90117.0
2022-11-28 14:00:00,159.59,159.67,159.17,159.46,83477.0,155.6256,155.7036,155.216,155.4988,83477.0
2022-11-28 15:00:00,159.49,159.5,158.67,158.92,343253.0,155.5281,155.5378,154.7284,154.9722,343253.0
2022-11-29 09:30:00,159.0,160.2,159.0,159.94,65413.0,155.0502,156.2204,155.0502,155.9669,65413.0
2022-11-29 10:00:00,159.92,161.42,159.62,161.02,102886.0,155.9474,157.4101,155.6548,157.0201,102886.0
2022-11-29 11:00:00,161.0,161.43,160.28,161.41,97772.0,157.0006,157.4199,156.2984,157.4004,97772.0
2022-11-29 12:00:00,161.4,161.85,161.04,161.59,70681.0,157.3906,157.8294,157.0396,157.5759,70681.0
2022-11-29 13:00:00,161.59,161.59,160.88,161.0,159453.0,157.5759,157.5759,156.8835,157.0006,159453.0
2022-11-29 14:00:00,160.98,161.65,160.98,161.6,152995.0,156.981,157.6344,156.981,157.5856,152995.0
2022-11-29 15:00:00,161.65,162.15,161.09,161.23,284487.0,157.6344,158.122,157.0883,157.2248,284487.0
2022-11-30 09:30:00,160.52,161.8,160.11,160.18,75881.0,156.5325,157.7807,156.1327,156.2009,75881.0
2022-11-30 10:00:00,160.23,160.44,159.52,159.79,133140.0,156.2497,156.4545,155.5573,155.8206,133140.0
2022-11-30 11:00:00,159.84,160.79,159.56,160.77,138854.0,155.8694,156.7958,155.5963,156.7763,138854.0
2022-11-30 12:00:00,160.81,161.04,160.16,160.37,92022.0,156.8153,157.0396,156.1814,156.3862,92022.0
2022-11-30 13:00:00,160.37,162.91,160.33,162.79,158049.0,156.3862,158.8631,156.3472,158.7461,158049.0
2022-11-30 14:00:00,162.79,164.57,162.79,163.89,194558.0,158.7461,160.4819,158.7461,159.8188,194558.0
2022-11-30 15:00:00,163.91,165.37,163.91,165.37,395761.0,159.8383,161.262,159.8383,161.262,395761.0
2022-12-01 09:30:00,165.63,167.18,165.11,166.54,108807.0,161.5155,163.027,161.0085,162.4029,108807.0
2022-12-01 10:00:00,166.66,167.08,164.54,165.12,198146.0,162.5199,162.9295,160.4526,161.0182,198146.0
2022-12-01 11:00:00,165.15,165.33,164.24,165.15,150430.0,161.0475,161.223,160.1601,161.0475,150430.0
2022-12-01 12:00:00,165.17,165.19,164.33,164.89,83175.0,161.067,161.0865,160.2478,160.7939,83175.0
2022-12-01 13:00:00,164.92,165.32,164.54,164.84,75406.0,160.8232,161.2132,160.4526,160.7452,75406.0
2022-12-01 14:00:00,164.88,165.25,164.66,165.25,116356.0,160.7842,161.145,160.5696,161.145,116356.0
2022-12-01 15:00:00,165.21,165.68,165.01,165.22,224477.0,161.106,161.5643,160.9109,161.1157,224477.0
2022-12-02 09:30:00,163.0,163.9,162.5,163.39,75295.0,158.9509,159.8285,158.4633,159.3312,75295.0
2022-12-02 10:00:00,163.47,164.31,162.93,163.73,88680.0,159.4092,160.2283,158.8826,159.6627,88680.0
2022-12-02 11:00:00,163.63,164.82,163.59,164.47,84944.0,159.5652,160.7257,159.5262,160.3844,84944.0
2022-12-02 12:00:00,164.5,164.75,164.12,164.22,54366.0,160.4136,160.6574,160.043,160.1406,54366.0
2022-12-02 13:00:00,164.24,164.44,163.84,164.36,56811.0,160.1601,160.3551,159.77,160.2771,56811.0
2022-12-02 14:00:00,164.39,165.23,164.07,165.12,79660.0,160.3063,161.1255,159.9943,161.0182,79660.0
2022-12-02 15:00:00,165.2,165.77,164.86,165.63,297843.0,161.0962,161.6521,160.7647,161.5155,297843.0
2022-12-05 09:30:00,164.04,164.77,163.44,163.79,89251.0,159.965,160.6769,159.3799,159.7212,89251.0
2022-12-05 10:00:00,163.62,164.58,163.01,164.34,161597.0,159.5555,160.4916,158.9606,160.2576,161597.0
2022-12-05 11:00:00,164.39,164.47,162.92,163.06,86304.0,160.3063,160.3844,158.8729,159.0094,86304.0
2022-12-05 12:00:00,162.92,163.57,162.82,163.12,98957.0,158.8729,159.5067,158.7753,159.0679,98957.0
2022-12-05 13:00:00,163.06,163.17,162.41,162.45,74822.0,159.0094,159.1166,158.3755,158.4145,74822.0
2022-12-05 14:00:00,162.48,162.56,161.84,162.14,90920.0,158.4438,158.5218,157.8197,158.1122,90920.0
2022-12-05 15:00:00,162.14,162.42,161.7,162.0,269774.0,158.1122,158.3853,157.6832,157.9757,269774.0
2022-12-06 09:30:00,161.94,162.75,161.18,161.73,85488.0,157.9172,158.7071,157.1761,157.7124,85488.0
2022-12-06 10:00:00,161.69,161.82,160.2,160.23,241882.0,157.6734,157.8002,156.2204,156.2497,241882.0
2022-12-06 11:00:00,160.22,160.27,159.47,159.88,173942.0,156.2399,156.2887,155.5086,155.9084,173942.0
2022-12-06 12:00:00,159.88,160.4,159.73,159.96,114400.0,155.9084,156.4155,155.7621,155.9864,114400.0
2022-12-06 13:00:00,159.98,159.99,158.88,159.34,84993.0,156.0059,156.0156,154.9332,155.3818,84993.0
2022-12-06 14:00:00,159.35,159.68,158.96,159.63,84391.0,155.3915,155.7133,155.0112,155.6646,84391.0
2022-12-06 15:00:00,159.66,160.69,159.66,160.45,238619.0,155.6938,156.6983,155.6938,156.4642,238619.0
2022-12-07 09:30:00,159.69,160.31,158.8,159.14,61449.0,155.7231,156.3277,154.8552,155.1868,61449.0
2022-12-07 10:00:00,159.12,159.6,158.12,159.52,104380.0,155.1673,155.6353,154.1921,155.5573,104380.0
2022-12-07 11:00:00,159.6,160.05,158.54,158.74,83006.0,155.6353,156.0741,154.6017,154.7967,83006.0
2022-12-07 12:00:00,158.69,158.78,157.63,158.73,123511.0,154.7479,154.8357,153.7143,154.7869,123511.0
2022-12-07 13:00:00,158.74,159.42,158.46,158.48,81977.0,154.7967,155.4598,154.5236,154.5432,81977.0
2022-12-07 14:00:00,158.47,158.69,158.11,158.25,103134.0,154.5334,154.7479,154.1823,154.3189,103134.0
2022-12-07 15:00:00,158.28,158.64,157.1,157.24,528954.0,154.3481,154.6992,153.1974,153.334,528954.0
2022-12-08 09:30:00,158.66,160.86,158.02,160.53,176399.0,154.7187,156.864,154.0946,156.5422,176399.0
2022-12-08 10:00:00,160.58,161.65,160.23,161.05,113923.0,156.591,157.6344,156.2497,157.0493,113923.0
2022-12-08 11:00:00,161.04,161.04,159.56,159.8,113942.0,157.0396,157.0396,155.5963,155.8304,113942.0
2022-12-08 12:00:00,159.72,159.93,158.96,159.49,78908.0,155.7523,155.9571,155.0112,155.5281,78908.0
2022-12-08 13:00:00,159.64,160.4,159.49,160.07,83497.0,155.6743,156.4155,155.5281,156.0937,83497.0
2022-12-08 14:00:00,160.05,160.27,159.4,160.13,88000.0,156.0741,156.2887,155.4403,156.1522,88000.0
2022-12-08 15:00:00,160.15,160.76,159.7,160.66,283891.0,156.1717,156.7665,155.7328,156.669,283891.0
2022-12-09 09:30:00,160.38,161.18,160.07,160.9,56262.0,156.396,157.1761,156.0937,156.903,56262.0
2022-12-09 10:00:00,161.11,161.84,160.72,161.82,74885.0,157.1078,157.8197,156.7275,157.8002,74885.0
2022-12-09 11:00:00,161.78,161.93,161.38,161.7,75407.0,157.7612,157.9074,157.3711,157.6832,75407.0
2022-12-09 12:00:00,161.68,162.09,161.51,161.81,39722.0,157.6637,158.0635,157.4979,157.7904,39722.0
2022-12-09 13:00:00,161.82,161.87,161.49,161.64,35116.0,157.8002,157.8489,157.4784,157.6247,35116.0
2022-12-09 14:00:00,161.64,162.35,161.31,162.2,58055.0,157.6247,158.317,157.3028,158.1707,58055.0
2022-12-09 15:00:00,162.21,162.52,161.1,161.14,222899.0,158.1805,158.4828,157.0981,157.1371,222899.0
2022-12-12 09:30:00,161.01,161.01,159.46,160.11,88809.0,157.0103,157.0103,155.4988,156.1327,88809.0
2022-12-12 10:00:00,160.0,161.66,159.8,161.66,148301.0,156.0254,157.6442,155.8304,157.6442,148301.0
2022-12-12 11:00:00,161.62,162.5,161.46,162.48,82532.0,157.6051,158.4633,157.4491,158.4438,82532.0
2022-12-12 12:00:00,162.51,162.67,162.0,162.41,60045.0,158.473,158.6291,157.9757,158.3755,60045.0
2022-12-12 13:00:00,162.4,162.56,161.78,162.14,73260.0,158.3658,158.5218,157.7612,158.1122,73260.0
2022-12-12 14:00:00,162.12,162.54,161.74,162.46,73970.0,158.0927,158.5023,157.7222,158.4243,73970.0
2022-12-12 15:00:00,162.47,163.21,162.43,163.16,198685.0,158.434,159.1557,158.395,159.1069,198685.0
2022-12-13 09:30:00,168.73,169.05,165.89,166.81,134547.0,164.5385,164.8506,161.7691,162.6662,134547.0
2022-12-13 10:00:00,166.81,167.26,163.71,164.12,163724.0,162.6662,163.105,159.6432,160.043,163724.0
2022-12-13 11:00:00,164.12,164.76,163.47,163.69,99866.0,160.043,160.6671,159.4092,159.6237,99866.0
2022-12-13 12:00:00,163.83,164.13,162.5,162.57,80185.0,159.7602,160.0528,158.4633,158.5315,80185.0
2022-12-13 13:00:00,162.57,163.6,162.57,163.11,86367.0,158.5315,159.536,158.5315,159.0581,86367.0
2022-12-13 14:00:00,163.13,163.61,162.63,162.82,68581.0,159.0776,159.5457,158.5901,158.7753,68581.0
2022-12-13 15:00:00,162.81,163.38,162.22,163.12,286788.0,158.7656,159.3214,158.1902,159.0679,286788.0
2022-12-14 09:30:00,161.25,163.37,161.25,162.34,103375.0,157.2443,159.3117,157.2443,158.3073,103375.0
2022-12-14 10:00:00,162.3,162.38,160.85,161.17,179701.0,158.2683,158.3463,156.8543,157.1663,179701.0
2022-12-14 11:00:00,161.25,162.13,161.19,161.42,115060.0,157.2443,158.1025,157.1858,157.4101,115060.0
2022-12-14 12:00:00,161.38,161.86,161.21,161.24,78320.0,157.3711,157.8392,157.2053,157.2346,78320.0
2022-12-14 13:00:00,161.21,161.92,161.07,161.25,80189.0,157.2053,157.8977,157.0688,157.2443,80189.0
2022-12-14 14:00:00,161.18,161.18,157.43,158.72,232835.0,157.1761,157.1761,153.5192,154.7772,232835.0
2022-12-14 15:00:00,158.72,160.95,158.55,159.32,393949.0,154.7772,156.9518,154.6114,155.3623,393949.0
2022-12-15 09:30:00,155.76,157.05,154.02,154.25,230848.0,151.8907,153.1487,150.1939,150.4182,230848.0
2022-12-15 10:00:00,154.22,154.6,153.21,154.51,216769.0,150.389,150.7595,149.4041,150.6718,216769.0
2022-12-15 11:00:00,154.47,155.57,154.43,155.31,253133.0,150.6328,151.7054,150.5938,151.4519,253133.0
2022-12-15 12:00:00,155.34,156.22,154.98,155.86,71914.0,151.4812,152.3393,151.1301,151.9882,71914.0
2022-12-15 13:00:00,155.81,155.82,155.1,155.41,69356.0,151.9395,151.9492,151.2471,151.5494,69356.0
2022-12-15 14:00:00,155.39,156.1,155.12,156.08,101186.0,151.5299,152.2223,151.2666,152.2028,101186.0
2022-12-15 15:00:00,156.11,156.27,155.05,155.41,339897.0,152.232,152.388,151.1984,151.5494,339897.0
2022-12-16 09:30:00,153.91,154.8,153.8,154.13,368075.0,150.0867,150.9546,149.9794,150.3012,368075.0
2022-12-16 10:00:00,154.15,154.15,152.44,153.34,159267.0,150.3207,150.3207,148.6532,149.5308,159267.0
2022-12-16 11:00:00,153.42,153.77,152.66,152.66,97218.0,149.6088,149.9502,148.8677,148.8677,97218.0
2022-12-16 12:00:00,152.72,153.99,152.62,153.31,72802.0,148.9262,150.1647,148.8287,149.5016,72802.0
2022-12-16 13:00:00,153.33,153.36,152.73,153.19,81758.0,149.5211,149.5503,148.936,149.3846,81758.0
2022-12-16 14:00:00,153.18,153.75,152.85,153.68,100187.0,149.3748,149.9306,149.053,149.8624,100187.0
2022-12-16 15:00:00,153.67,154.23,153.04,153.78,433222.0,149.8526,150.3987,149.2383,149.9599,433222.0
2022-12-19 09:30:00,154.07,154.38,152.07,152.35,83084.0,150.2427,150.545,148.2924,148.5654,83084.0
2022-12-19 10:00:00,152.27,153.15,151.89,152.12,144337.0,148.4874,149.3456,148.1169,148.3411,144337.0
2022-12-19 11:00:00,152.11,152.63,151.84,151.86,102539.0,148.3314,148.8385,148.0681,148.0876,102539.0
2022-12-19 12:00:00,151.89,152.64,151.88,152.15,79049.0,148.1169,148.8482,148.1071,148.3704,79049.0
2022-12-19 13:00:00,152.16,152.45,151.43,151.56,60667.0,148.3801,148.6629,147.6683,147.7951,60667.0
2022-12-19 14:00:00,151.56,151.57,150.64,151.0,105624.0,147.7951,147.8048,146.8979,147.249,105624.0
2022-12-19 15:00:00,150.98,151.56,150.52,151.37,240878.0,147.2295,147.7951,146.7809,147.6098,240878.0
2022-12-20 09:30:00,150.9,152.25,150.4,150.84,66895.0,147.1514,148.4679,146.6639,147.0929,66895.0
2022-12-20 10:00:00,150.8,151.95,150.21,151.34,98095.0,147.0539,148.1754,146.4786,147.5805,98095.0
2022-12-20 11:00:00,151.38,151.68,150.41,150.74,69859.0,147.6195,147.9121,146.6736,146.9954,69859.0
2022-12-20 12:00:00,150.87,151.0,150.22,150.53,71389.0,147.1222,147.249,146.4883,146.7906,71389.0
2022-12-20 13:00:00,150.56,151.19,150.43,150.6,94141.0,146.8199,147.4342,146.6931,146.8589,94141.0
2022-12-20 14:00:00,150.59,150.93,150.27,150.69,87538.0,146.8491,147.1807,146.5371,146.9467,87538.0
2022-12-20 15:00:00,150.72,150.86,150.12,150.42,320845.0,146.9759,147.1124,146.3908,146.6834,320845.0
2022-12-21 09:30:00,151.12,152.09,147.92,147.97,184944.0,147.366,148.3119,144.2455,144.2942,184944.0
2022-12-21 10:00:00,147.97,150.21,147.75,149.61,273388.0,144.2942,146.4786,144.0797,145.8935,273388.0
2022-12-21 11:00:00,149.61,150.15,148.69,148.73,89635.0,145.8935,146.4201,144.9963,145.0354,89635.0
2022-12-21 12:00:00,148.76,148.93,148.07,148.26,119684.0,145.0646,145.2304,144.3917,144.577,119684.0
2022-12-21 13:00:00,148.28,149.07,148.11,149.04,148207.0,144.5965,145.3669,144.4308,145.3377,148207.0
2022-12-21 14:00:00,149.07,149.62,148.65,148.84,89232.0,145.3669,145.9032,144.9573,145.1426,89232.0
2022-12-21 15:00:00,148.78,148.95,148.45,148.79,340986.0,145.0841,145.2499,144.7623,145.0939,340986.0
2022-12-22 09:30:00,147.23,148.53,147.17,147.69,92603.0,143.5726,144.8403,143.5141,144.0212,92603.0
2022-12-22 10:00:00,147.63,147.63,146.41,146.82,164145.0,143.9627,143.9627,142.773,143.1728,164145.0
2022-12-22 11:00:00,146.72,147.0,146.29,146.4,114723.0,143.0753,143.3483,142.656,142.7632,114723.0
2022-12-22 12:00:00,146.4,146.42,145.84,146.02,76923.0,142.7632,142.7827,142.2171,142.3927,76923.0
2022-12-22 13:00:00,146.01,146.16,145.37,145.55,82280.0,142.3829,142.5292,141.7588,141.9343,82280.0
2022-12-22 14:00:00,145.57,146.87,145.57,146.67,123565.0,141.9539,143.2216,141.9539,143.0265,123565.0
2022-12-22 15:00:00,146.65,147.26,146.52,147.22,274616.0,143.007,143.6019,142.8803,143.5629,274616.0
2022-12-23 09:30:00,146.32,147.85,146.32,147.11,76228.0,142.6852,144.1772,142.6852,143.4556,76228.0
2022-12-23 10:00:00,147.29,148.84,147.18,148.23,92570.0,143.6311,145.1426,143.5239,144.5478,92570.0
2022-12-23 11:00:00,148.21,148.38,147.93,148.25,62698.0,144.5283,144.694,144.2552,144.5673,62698.0
2022-12-23 12:00:00,148.25,148.78,148.17,148.37,49924.0,144.5673,145.0841,144.4893,144.6843,49924.0
2022-12-23 13:00:00,148.37,148.9,148.28,148.53,50973.0,144.6843,145.2011,144.5965,144.8403,50973.0
2022-12-23 14:00:00,148.51,148.66,148.16,148.65,55375.0,144.8208,144.9671,144.4795,144.9573,55375.0
2022-12-23 15:00:00,148.64,148.8,148.25,148.6,182495.0,144.9476,145.1036,144.5673,144.9086,182495.0
2022-12-27 09:30:00,149.02,149.38,148.09,148.38,99793.0,145.3181,145.6692,144.4113,144.694,99793.0
2022-12-27 10:00:00,148.38,149.15,147.94,148.53,115321.0,144.694,145.4449,144.265,144.8403,115321.0
2022-12-27 11:00:00,148.52,149.37,148.52,148.83,87896.0,144.8306,145.6595,144.8306,145.1329,87896.0
2022-12-27 12:00:00,148.85,149.29,148.83,149.15,94283.0,145.1524,145.5814,145.1329,145.4449,94283.0
2022-12-27 13:00:00,149.16,149.32,148.43,148.46,63691.0,145.4547,145.6107,144.7428,144.7721,63691.0
2022-12-27 14:00:00,148.53,148.68,148.14,148.48,71826.0,144.8403,144.9866,144.46,144.7916,71826.0
2022-12-27 15:00:00,148.53,148.77,148.24,148.37,210082.0,144.8403,145.0744,144.5575,144.6843,210082.0
2022-12-28 09:30:00,148.8,149.37,147.63,148.85,73355.0,145.1036,145.6595,143.9627,145.1524,73355.0
2022-12-28 10:00:00,148.87,149.27,147.7,147.75,86162.0,145.1719,145.5619,144.0309,144.0797,86162.0
2022-12-28 11:00:00,147.73,147.85,146.79,146.8,64729.0,144.0602,144.1772,143.1435,143.1533,64729.0
2022-12-28 12:00:00,146.77,147.08,146.38,147.04,50169.0,143.124,143.4263,142.7437,143.3873,50169.0
2022-12-28 13:00:00,147.02,147.42,146.65,146.87,55319.0,143.3678,143.7579,143.007,143.2216,55319.0
2022-12-28 14:00:00,146.86,146.98,146.27,146.74,71819.0,143.2118,143.3288,142.6365,143.0948,71819.0
2022-12-28 15:00:00,146.77,146.77,145.58,145.6,243995.0,143.124,143.124,141.9636,141.9831,243995.0
2022-12-29 09:30:00,146.92,147.25,146.26,146.72,96453.0,143.2703,143.5921,142.6267,143.0753,96453.0
2022-12-29 10:00:00,146.73,148.59,146.69,148.19,109318.0,143.085,144.8988,143.046,144.5088,109318.0
2022-12-29 11:00:00,148.25,148.53,147.3,148.52,80891.0,144.5673,144.8403,143.6409,144.8306,80891.0
2022-12-29 12:00:00,148.5,148.8,148.1,148.38,59087.0,144.8111,145.1036,144.421,144.694,59087.0
2022-12-29 13:00:00,148.35,148.66,148.01,148.32,58361.0,144.6648,144.9671,144.3332,144.6355,58361.0
2022-12-29 14:00:00,148.35,148.64,148.35,148.36,65093.0,144.6648,144.9476,144.6648,144.6745,65093.0
2022-12-29 15:00:00,148.36,148.42,147.87,147.87,258800.0,144.6745,144.7331,144.1967,144.1967,258800.0
2022-12-30 09:30:00,147.01,147.56,146.42,147.46,100412.0,143.3581,143.8944,142.7827,143.7969,100412.0
2022-12-30 10:00:00,147.46,149.05,147.37,148.45,110185.0,143.7969,145.3474,143.7091,144.7623,110185.0
2022-12-30 11:00:00,148.47,148.62,148.13,148.51,69727.0,144.7818,144.9281,144.4503,144.8208,69727.0
2022-12-30 12:00:00,148.51,148.7,148.12,148.38,71503.0,144.8208,145.0061,144.4405,144.694,71503.0
2022-12-30 13:00:00,148.39,148.39,147.19,147.42,70556.0,144.7038,144.7038,143.5336,143.7579,70556.0
2022-12-30 14:00:00,147.44,147.57,147.1,147.11,78594.0,143.7774,143.9042,143.4458,143.4556,78594.0
2022-12-30 15:00:00,147.12,148.89,147.04,148.87,232208.0,143.4653,145.1914,143.3873,145.1719,232208.0
2023-01-03 09:30:00,149.79,150.73,148.72,148.75,110605.0,146.069,146.9857,145.0256,145.0549,110605.0
2023-01-03 10:00:00,148.84,149.56,148.76,149.24,108941.0,145.1426,145.8447,145.0646,145.5327,108941.0
2023-01-03 11:00:00,149.27,149.37,147.91,148.58,82238.0,145.5619,145.6595,144.2357,144.8891,82238.0
2023-01-03 12:00:00,148.63,148.82,147.76,148.02,77204.0,144.9378,145.1231,144.0894,144.343,77204.0
2023-01-03 13:00:00,148.02,148.31,147.66,147.85,88235.0,144.343,144.6258,143.9919,144.1772,88235.0
2023-01-03 14:00:00,147.89,148.12,147.1,147.81,123293.0,144.2162,144.4405,143.4458,144.1382,123293.0
2023-01-03 15:00:00,147.78,148.21,147.65,147.75,302328.0,144.109,144.5283,143.9822,144.0797,302328.0
2023-01-04 09:30:00,149.26,150.3,149.24,150.28,69568.0,145.5522,146.5664,145.5327,146.5468,69568.0
2023-01-04 10:00:00,150.18,151.0,149.38,150.83,129175.0,146.4493,147.249,145.6692,147.0832,129175.0
2023-01-04 11:00:00,150.83,150.97,150.02,150.92,68379.0,147.0832,147.2197,146.2933,147.171,68379.0
2023-01-04 12:00:00,150.9,151.0,150.45,150.56,62886.0,147.1514,147.249,146.7126,146.8199,62886.0
2023-01-04 13:00:00,150.55,151.2,150.35,150.79,60861.0,146.8101,147.444,146.6151,147.0442,60861.0
2023-01-04 14:00:00,150.49,151.24,149.65,150.36,88222.0,146.7516,147.483,145.9325,146.6249,88222.0
2023-01-04 15:00:00,150.37,150.7,149.1,149.83,255608.0,146.6346,146.9564,145.3962,146.108,255608.0
2023-01-05 09:30:00,149.13,149.54,147.96,149.17,76375.0,145.4254,145.8252,144.2845,145.4644,76375.0
2023-01-05 10:00:00,149.19,150.09,148.98,149.03,134362.0,145.4839,146.3616,145.2791,145.3279,134362.0
2023-01-05 11:00:00,149.11,149.41,148.67,148.74,68328.0,145.4059,145.6985,144.9768,145.0451,68328.0
2023-01-05 12:00:00,148.73,149.16,148.3,148.39,49401.0,145.0354,145.4547,144.616,144.7038,49401.0
2023-01-05 13:00:00,148.36,149.43,148.27,149.2,49504.0,144.6745,145.718,144.5868,145.4937,49504.0
2023-01-05 14:00:00,149.15,149.74,149.12,149.54,38612.0,145.4449,146.0203,145.4157,145.8252,38612.0
2023-01-05 15:00:00,149.55,149.55,148.65,148.82,255068.0,145.835,145.835,144.9573,145.1231,255068.0
2023-01-06 09:30:00,150.54,151.49,150.03,151.32,137666.0,146.8004,147.7268,146.3031,147.561,137666.0
2023-01-06 10:00:00,151.44,152.8,151.44,152.48,119550.0,147.678,149.0042,147.678,148.6922,119550.0
2023-01-06 11:00:00,152.5,153.46,152.42,152.89,99812.0,148.7117,149.6479,148.6337,149.092,99812.0
2023-01-06 12:00:00,152.94,153.44,152.82,153.05,65091.0,149.1408,149.6284,149.0238,149.248,65091.0
2023-01-06 13:00:00,153.04,153.22,152.67,152.92,50948.0,149.2383,149.4138,148.8775,149.1213,50948.0
2023-01-06 14:00:00,152.92,153.89,152.83,153.46,74941.0,149.1213,150.0672,149.0335,149.6479,74941.0
2023-01-06 15:00:00,153.48,153.91,153.31,153.36,197655.0,149.6674,150.0867,149.5016,149.5503,197655.0
2023-01-09 09:30:00,152.09,155.28,151.65,155.19,156317.0,148.3119,151.4226,147.8828,151.3349,156317.0
2023-01-09 10:00:00,155.25,155.38,153.9,154.5,215458.0,151.3934,151.5202,150.0769,150.662,215458.0
2023-01-09 11:00:00,154.5,154.74,154.06,154.47,143473.0,150.662,150.8961,150.2329,150.6328,143473.0
2023-01-09 12:00:00,154.46,154.46,153.78,154.07,65326.0,150.623,150.623,149.9599,150.2427,65326.0
2023-01-09 13:00:00,154.06,154.11,153.14,153.53,71749.0,150.2329,150.2817,149.3358,149.7161,71749.0
2023-01-09 14:00:00,153.55,153.76,152.81,152.81,74235.0,149.7356,149.9404,149.014,149.014,74235.0
2023-01-09 15:00:00,152.81,153.29,152.36,152.56,202780.0,149.014,149.4821,148.5752,148.7702,202780.0
2023-01-10 09:30:00,152.44,153.79,152.27,152.77,75528.0,148.6532,149.9697,148.4874,148.975,75528.0
2023-01-10 10:00:00,152.84,153.38,151.5,152.29,140196.0,149.0433,149.5698,147.7365,148.5069,140196.0
2023-01-10 11:00:00,152.3,152.74,151.84,152.24,100393.0,148.5167,148.9457,148.0681,148.4582,100393.0
2023-01-10 12:00:00,152.21,152.76,151.93,152.12,81423.0,148.4289,148.9652,148.1559,148.3411,81423.0
2023-01-10 13:00:00,152.05,152.72,151.94,152.72,61365.0,148.2729,148.9262,148.1656,148.9262,61365.0
2023-01-10 14:00:00,152.75,153.38,152.75,153.22,59042.0,148.9555,149.5698,148.9555,149.4138,59042.0
2023-01-10 15:00:00,153.2,153.45,152.89,153.2,137472.0,149.3943,149.6381,149.092,149.3943,137472.0
2023-01-11 09:30:00,154.16,157.07,153.93,156.62,101922.0,150.3305,153.1682,150.1062,152.7294,101922.0
2023-01-11 10:00:00,156.56,156.92,156.11,156.31,112663.0,152.6708,153.0219,152.232,152.4271,112663.0
2023-01-11 11:00:00,156.33,157.37,156.33,156.77,89395.0,152.4466,153.4607,152.4466,152.8756,89395.0
2023-01-11 12:00:00,156.71,157.73,156.71,157.68,70482.0,152.8171,153.8118,152.8171,153.763,70482.0
2023-01-11 13:00:00,157.72,158.37,157.72,158.03,61091.0,153.802,154.4359,153.802,154.1043,61091.0
2023-01-11 14:00:00,158.03,158.32,157.63,157.82,40645.0,154.1043,154.3871,153.7143,153.8995,40645.0
2023-01-11 15:00:00,157.78,158.58,157.54,158.47,296213.0,153.8605,154.6407,153.6265,154.5334,296213.0
2023-01-12 09:30:00,158.37,158.93,157.68,158.08,80896.0,154.4359,154.982,153.763,154.1531,80896.0
2023-01-12 10:00:00,158.21,160.22,158.21,159.83,109900.0,154.2799,156.2399,154.2799,155.8596,109900.0
2023-01-12 11:00:00,159.74,160.29,159.1,159.93,73746.0,155.7719,156.3082,155.1477,155.9571,73746.0
2023-01-12 12:00:00,159.91,160.49,159.78,160.37,56975.0,155.9376,156.5032,155.8109,156.3862,56975.0
2023-01-12 13:00:00,160.37,160.59,159.41,160.41,61510.0,156.3862,156.6007,155.45,156.4252,61510.0
2023-01-12 14:00:00,160.41,160.44,159.5,159.71,48166.0,156.4252,156.4545,155.5378,155.7426,48166.0
2023-01-12 15:00:00,159.66,160.17,159.35,159.97,190883.0,155.6938,156.1912,155.3915,155.9961,190883.0
2023-01-13 09:30:00,159.59,160.61,159.18,160.56,88442.0,155.6256,156.6202,155.2258,156.5715,88442.0
2023-01-13 10:00:00,160.57,161.75,160.57,161.34,114088.0,156.5812,157.7319,156.5812,157.3321,114088.0
2023-01-13 11:00:00,161.39,161.4,160.29,160.62,73832.0,157.3809,157.3906,156.3082,156.63,73832.0
2023-01-13 12:00:00,160.66,161.15,160.47,160.72,68888.0,156.669,157.1468,156.4837,156.7275,68888.0
2023-01-13 13:00:00,160.72,161.56,160.63,161.53,47369.0,156.7275,157.5466,156.6397,157.5174,47369.0
2023-01-13 14:00:00,161.55,161.55,161.14,161.32,43088.0,157.5369,157.5369,157.1371,157.3126,43088.0
2023-01-13 15:00:00,161.35,162.11,161.31,161.77,232935.0,157.3419,158.083,157.3028,157.7514,232935.0
2023-01-17 09:30:00,161.89,162.0,161.0,161.52,201713.0,157.8684,157.9757,157.0006,157.5076,201713.0
2023-01-17 10:00:00,161.53,162.57,161.29,161.82,248904.0,157.5174,158.5315,157.2833,157.8002,248904.0
2023-01-17 11:00:00,161.83,162.26,161.63,161.92,244291.0,157.8099,158.2293,157.6149,157.8977,244291.0
2023-01-17 12:00:00,161.98,162.27,161.43,161.59,132381.0,157.9562,158.239,157.4199,157.5759,132381.0
2023-01-17 13:00:00,161.57,161.77,161.27,161.37,90216.0,157.5564,157.7514,157.2638,157.3614,90216.0
2023-01-17 14:00:00,161.37,161.39,160.44,160.82,144164.0,157.3614,157.3809,156.4545,156.825,144164.0
2023-01-17 15:00:00,160.87,161.4,160.7,160.98,330300.0,156.8738,157.3906,156.708,156.981,330300.0
2023-01-18 09:30:00,162.3,163.23,161.65,162.98,217312.0,158.2683,159.1752,157.6344,158.9314,217312.0
2023-01-18 10:00:00,163.0,163.75,161.91,162.43,239534.0,158.9509,159.6822,157.8879,158.395,239534.0
2023-01-18 11:00:00,162.43,162.68,160.75,161.06,197509.0,158.395,158.6388,156.7568,157.0591,197509.0
2023-01-18 12:00:00,161.03,161.06,159.94,160.15,71641.0,157.0298,157.0591,155.9669,156.1717,71641.0
2023-01-18 13:00:00,160.2,160.76,159.8,160.41,67688.0,156.2204,156.7665,155.8304,156.4252,67688.0
2023-01-18 14:00:00,160.43,160.45,159.74,159.88,108180.0,156.4447,156.4642,155.7719,155.9084,108180.0
2023-01-18 15:00:00,159.83,160.72,159.7,159.8,295248.0,155.8596,156.7275,155.7328,155.8304,295248.0
2023-01-19 09:30:00,158.44,159.2,158.25,159.1,160972.0,154.5041,155.2453,154.3189,155.1477,160972.0
2023-01-19 10:00:00,159.15,159.88,158.74,159.08,157591.0,155.1965,155.9084,154.7967,155.1282,157591.0
2023-01-19 11:00:00,159.05,159.72,158.77,159.72,205843.0,155.099,155.7523,154.8259,155.7523,205843.0
2023-01-19 12:00:00,159.72,160.6,159.72,160.11,96707.0,155.7523,156.6105,155.7523,156.1327,96707.0
2023-01-19 13:00:00,160.14,160.96,159.96,160.69,115571.0,156.1619,156.9615,155.9864,156.6983,115571.0
2023-01-19 14:00:00,160.75,161.94,160.6,161.63,136809.0,156.7568,157.9172,156.6105,157.6149,136809.0
2023-01-19 15:00:00,161.63,161.86,160.99,161.03,268289.0,157.6149,157.8392,156.9908,157.0298,268289.0
2023-01-20 09:30:00,160.66,163.01,160.16,162.92,181475.0,156.669,158.9606,156.1814,158.8729,181475.0
2023-01-20 10:00:00,162.79,162.89,161.77,162.24,107583.0,158.7461,158.8436,157.7514,158.2097,107583.0
2023-01-20 11:00:00,162.24,164.31,162.23,164.18,149766.0,158.2097,160.2283,158.2,160.1016,149766.0
2023-01-20 12:00:00,164.2,164.3,163.74,163.92,101882.0,160.1211,160.2186,159.6725,159.848,101882.0
2023-01-20 13:00:00,163.98,165.09,163.85,165.05,160954.0,159.9065,160.9889,159.7798,160.9499,160954.0
2023-01-20 14:00:00,165.09,165.6,165.04,165.34,112502.0,160.9889,161.4863,160.9402,161.2327,112502.0
2023-01-20 15:00:00,165.4,167.15,165.4,166.9,393760.0,161.2912,162.9978,161.2912,162.754,393760.0
2023-01-23 09:30:00,166.0,166.67,165.07,166.31,95913.0,161.8763,162.5297,160.9694,162.1786,95913.0
2023-01-23 10:00:00,166.27,168.38,165.99,167.81,206157.0,162.1396,164.1972,161.8666,163.6414,206157.0
2023-01-23 11:00:00,167.76,168.94,167.74,168.34,125631.0,163.5926,164.7433,163.5731,164.1582,125631.0
2023-01-23 12:00:00,168.34,168.72,168.04,168.64,115077.0,164.1582,164.5288,163.8657,164.4508,115077.0
2023-01-23 13:00:00,168.63,169.23,168.41,168.85,90714.0,164.441,165.0261,164.2265,164.6555,90714.0
2023-01-23 14:00:00,168.79,169.31,168.44,169.09,140115.0,164.597,165.1041,164.2557,164.8896,140115.0
2023-01-23 15:00:00,169.09,169.8,168.8,169.07,471361.0,164.8896,165.5819,164.6068,164.8701,471361.0
2023-01-24 09:30:00,168.65,168.65,167.65,167.65,95513.0,164.4605,164.4605,163.4854,163.4854,95513.0
2023-01-24 10:00:00,167.59,169.18,167.59,168.62,100148.0,163.4268,164.9773,163.4268,164.4313,100148.0
2023-01-24 11:00:00,168.62,168.94,168.18,168.69,122290.0,164.4313,164.7433,164.0022,164.4995,122290.0
2023-01-24 12:00:00,168.66,168.91,168.4,168.6,82375.0,164.4703,164.7141,164.2167,164.4118,82375.0
2023-01-24 13:00:00,168.62,169.11,168.37,169.01,76650.0,164.4313,164.9091,164.1875,164.8116,76650.0
2023-01-24 14:00:00,168.96,169.22,168.74,169.01,59829.0,164.7628,165.0164,164.5483,164.8116,59829.0
2023-01-24 15:00:00,169.01,169.7,168.79,169.62,334987.0,164.8116,165.4844,164.597,165.4064,334987.0
2023-01-25 09:30:00,167.62,169.47,167.62,168.75,83694.0,163.4561,165.2601,163.4561,164.558,83694.0
2023-01-25 10:00:00,168.77,171.07,168.66,171.07,149926.0,164.5775,166.8204,164.4703,166.8204,149926.0
2023-01-25 11:00:00,171.02,171.75,170.56,171.37,175474.0,166.7716,167.4835,166.3231,167.1129,175474.0
2023-01-25 12:00:00,171.4,171.59,171.12,171.17,119605.0,167.1422,167.3275,166.8692,166.9179,119605.0
2023-01-25 13:00:00,171.14,172.33,171.08,172.16,89529.0,166.8887,168.0491,166.8301,167.8833,89529.0
2023-01-25 14:00:00,172.19,172.62,171.99,172.48,108524.0,167.9126,168.3319,167.7175,168.1954,108524.0
2023-01-25 15:00:00,172.52,172.94,171.76,172.29,336509.0,168.2344,168.6439,167.4933,168.0101,336509.0
2023-01-26 09:30:00,173.41,174.44,172.85,173.39,131169.0,169.1023,170.1067,168.5562,169.0828,131169.0
2023-01-26 10:00:00,173.4,174.21,172.61,172.84,82682.0,169.0925,169.8824,168.3221,168.5464,82682.0
2023-01-26 11:00:00,172.84,174.43,172.59,173.81,116746.0,168.5464,170.0969,168.3026,169.4923,116746.0
2023-01-26 12:00:00,173.78,174.39,173.78,174.17,76954.0,169.4631,170.0579,169.4631,169.8434,76954.0
2023-01-26 13:00:00,174.18,174.43,173.51,174.29,66317.0,169.8531,170.0969,169.1998,169.9604,66317.0
2023-01-26 14:00:00,174.27,174.44,173.91,174.34,83561.0,169.9409,170.1067,169.5898,170.0092,83561.0
2023-01-26 15:00:00,174.39,174.67,174.05,174.58,229366.0,170.0579,170.331,169.7264,170.2432,229366.0
2023-01-27 09:30:00,174.5,176.58,174.02,175.11,95889.0,170.1652,172.1935,169.6971,170.76,95889.0
2023-01-27 10:00:00,175.21,175.98,174.37,174.72,81855.0,170.8576,171.6084,170.0384,170.3797,81855.0
2023-01-27 11:00:00,174.69,175.32,174.55,174.75,84545.0,170.3505,170.9648,170.214,170.409,84545.0
2023-01-27 12:00:00,174.76,175.29,174.57,175.05,86075.0,170.4187,170.9356,170.2335,170.7015,86075.0
2023-01-27 13:00:00,175.06,175.12,174.52,174.64,70094.0,170.7113,170.7698,170.1847,170.3017,70094.0
2023-01-27 14:00:00,174.64,175.34,174.59,175.31,110787.0,170.3017,170.9843,170.253,170.9551,110787.0
2023-01-27 15:00:00,175.33,175.77,174.29,174.31,241022.0,170.9746,171.4036,169.9604,169.9799,241022.0
2023-01-30 09:30:00,172.6,173.52,172.23,173.05,61209.0,168.3124,169.2095,167.9516,168.7512,61209.0
2023-01-30 10:00:00,173.04,173.34,172.01,172.54,160788.0,168.7415,169.034,167.737,168.2539,160788.0
2023-01-30 11:00:00,172.58,172.99,172.0,172.55,88010.0,168.2929,168.6927,167.7273,168.2636,88010.0
2023-01-30 12:00:00,172.55,172.85,172.24,172.41,207118.0,168.2636,168.5562,167.9613,168.1271,207118.0
2023-01-30 13:00:00,172.4,172.82,172.34,172.69,85728.0,168.1174,168.5269,168.0588,168.4002,85728.0
2023-01-30 14:00:00,172.73,172.89,172.35,172.53,113120.0,168.4392,168.5952,168.0686,168.2441,113120.0
2023-01-30 15:00:00,172.54,172.68,171.03,171.19,278791.0,168.2539,168.3904,166.7814,166.9374,278791.0
2023-01-31 09:30:00,171.45,172.14,170.89,171.3,58525.0,167.191,167.8638,166.6449,167.0447,58525.0
2023-01-31 10:00:00,171.32,172.08,170.81,172.0,84351.0,167.0642,167.8053,166.5669,167.7273,84351.0
2023-01-31 11:00:00,172.08,172.64,171.91,172.49,71929.0,167.8053,168.3514,167.6395,168.2051,71929.0
2023-01-31 12:00:00,172.44,172.87,172.21,172.51,86555.0,168.1564,168.5757,167.9321,168.2246,86555.0
2023-01-31 13:00:00,172.53,173.43,172.51,172.97,62769.0,168.2441,169.1218,168.2246,168.6732,62769.0
2023-01-31 14:00:00,172.96,173.55,172.95,173.05,76679.0,168.6634,169.2388,168.6537,168.7512,76679.0
2023-01-31 15:00:00,173.07,174.22,172.89,174.21,183896.0,168.7707,169.8921,168.5952,169.8824,183896.0
2023-02-01 09:30:00,173.02,174.07,173.02,173.83,51195.0,168.722,169.7459,168.722,169.5118,51195.0
2023-02-01 10:00:00,173.75,173.9,172.89,173.3,82516.0,169.4338,169.5801,168.5952,168.995,82516.0
2023-02-01 11:00:00,173.21,173.64,172.19,172.43,51864.0,168.9072,169.3266,167.9126,168.1466,51864.0
2023-02-01 12:00:00,172.44,172.69,172.09,172.2,59280.0,168.1564,168.4002,167.8151,167.9223,59280.0
2023-02-01 13:00:00,172.19,172.4,171.75,172.33,53877.0,167.9126,168.1174,167.4835,168.0491,53877.0
2023-02-01 14:00:00,172.01,174.58,171.01,174.17,110698.0,167.737,170.2432,166.7619,169.8434,110698.0
2023-02-01 15:00:00,174.31,176.7,174.31,175.36,336862.0,169.9799,172.3105,169.9799,171.0038,336862.0
2023-02-02 09:30:00,176.52,176.65,175.38,175.44,53440.0,172.135,172.2618,171.0233,171.0818,53440.0
2023-02-02 10:00:00,175.59,177.14,175.35,176.83,68229.0,171.2281,172.7396,170.9941,172.4373,68229.0
2023-02-02 11:00:00,176.79,177.3,176.64,176.68,56366.0,172.3983,172.8956,172.252,172.291,56366.0
2023-02-02 12:00:00,176.69,176.97,176.46,176.97,26385.0,172.3008,172.5738,172.0765,172.5738,26385.0
2023-02-02 13:00:00,177.05,177.49,176.92,177.47,32231.0,172.6518,173.0809,172.5251,173.0614,32231.0
2023-02-02 14:00:00,177.5,177.58,175.43,175.59,54687.0,173.0907,173.1687,171.0721,171.2281,54687.0
2023-02-02 15:00:00,175.51,176.28,175.02,176.18,214086.0,171.1501,171.901,170.6723,171.8035,214086.0
2023-02-03 09:30:00,173.99,174.77,172.9,173.95,127619.0,169.6679,170.4285,168.6049,169.6289,127619.0
2023-02-03 10:00:00,173.94,175.71,173.6,175.08,165098.0,169.6191,171.3451,169.2875,170.7308,165098.0
2023-02-03 11:00:00,175.14,175.55,174.4,174.4,102769.0,170.7893,171.1891,170.0677,170.0677,102769.0
2023-02-03 12:00:00,174.33,175.6,174.28,174.45,62382.0,169.9994,171.2379,169.9507,170.1164,62382.0
2023-02-03 13:00:00,174.49,175.0,174.13,174.91,90876.0,170.1554,170.6528,169.8044,170.565,90876.0
2023-02-03 14:00:00,174.93,175.18,174.2,174.41,72163.0,170.5845,170.8283,169.8726,170.0774,72163.0
2023-02-03 15:00:00,174.36,174.79,173.83,174.41,176974.0,170.0287,170.448,169.5118,170.0774,176974.0
2023-02-06 09:30:00,172.9,173.64,172.71,173.35,79455.0,168.6049,169.3266,168.4197,169.0438,79455.0
2023-02-06 10:00:00,173.28,173.94,172.42,173.07,90772.0,168.9755,169.6191,168.1369,168.7707,90772.0
2023-02-06 11:00:00,173.11,173.6,172.86,173.19,96769.0,168.8097,169.2875,168.5659,168.8877,96769.0
2023-02-06 12:00:00,173.14,173.22,172.6,172.62,76654.0,168.839,168.917,168.3124,168.3319,76654.0
2023-02-06 13:00:00,172.62,172.85,172.23,172.53,89427.0,168.3319,168.5562,167.9516,168.2441,89427.0
2023-02-06 14:00:00,172.51,172.77,172.11,172.44,78072.0,168.2246,168.4782,167.8346,168.1564,78072.0
2023-02-06 15:00:00,172.41,172.51,171.72,172.32,228168.0,168.1271,168.2246,167.4543,168.0393,228168.0
2023-02-07 09:30:00,172.0,172.34,171.2,172.05,60355.0,167.7273,168.0588,166.9472,167.7761,60355.0
2023-02-07 10:00:00,172.09,172.33,170.84,171.02,99547.0,167.8151,168.0491,166.5961,166.7716,99547.0
2023-02-07 11:00:00,171.06,172.8,171.04,172.35,86987.0,166.8106,168.5074,166.7911,168.0686,86987.0
2023-02-07 12:00:00,172.22,174.74,172.21,174.4,136574.0,167.9418,170.3992,167.9321,170.0677,136574.0
2023-02-07 13:00:00,174.42,174.55,171.69,172.73,126860.0,170.0872,170.214,167.425,168.4392,126860.0
2023-02-07 14:00:00,172.8,175.1,172.77,174.94,102040.0,168.5074,170.7503,168.4782,170.5943,102040.0
2023-02-07 15:00:00,174.98,176.53,174.53,175.39,327775.0,170.6333,172.1448,170.1944,171.0331,327775.0
2023-02-08 09:30:00,173.72,175.02,173.2,174.78,59995.0,169.4046,170.6723,168.8975,170.4382,59995.0
2023-02-08 10:00:00,174.84,174.96,173.74,174.24,128128.0,170.4967,170.6138,169.4241,169.9117,128128.0
2023-02-08 11:00:00,174.22,174.49,173.54,174.06,88791.0,169.8921,170.1554,169.229,169.7361,88791.0
2023-02-08 12:00:00,174.01,174.35,173.6,174.21,44036.0,169.6874,170.0189,169.2875,169.8824,44036.0
2023-02-08 13:00:00,174.24,174.74,173.46,173.72,62188.0,169.9117,170.3992,169.151,169.4046,62188.0
2023-02-08 14:00:00,173.78,174.09,173.4,173.66,75559.0,169.4631,169.7654,169.0925,169.3461,75559.0
2023-02-08 15:00:00,173.63,174.08,173.0,174.02,295448.0,169.3168,169.7556,168.7025,169.6971,295448.0
2023-02-09 09:30:00,175.56,177.59,175.56,176.6,98845.0,171.1989,173.1784,171.1989,172.213,98845.0
2023-02-09 10:00:00,176.63,177.58,176.54,177.2,76620.0,172.2423,173.1687,172.1545,172.7981,76620.0
2023-02-09 11:00:00,177.25,177.26,175.99,176.0,62574.0,172.8469,172.8566,171.6182,171.6279,62574.0
2023-02-09 12:00:00,176.01,176.97,175.51,176.06,58401.0,171.6377,172.5738,171.1501,171.6864,58401.0
2023-02-09 13:00:00,176.15,176.76,175.71,175.84,64058.0,171.7742,172.3691,171.3451,171.4719,64058.0
2023-02-09 14:00:00,175.83,176.1,175.2,175.28,102420.0,171.4622,171.7254,170.8478,170.9258,102420.0
2023-02-09 15:00:00,175.27,175.34,174.25,174.89,277030.0,170.9161,170.9843,169.9214,170.5455,277030.0
2023-02-10 09:30:00,173.14,174.08,171.34,172.06,97016.0,168.839,169.7556,167.0837,167.7858,97016.0
2023-02-10 10:00:00,172.06,172.3,170.26,170.68,114084.0,167.7858,168.0198,166.0305,166.4401,114084.0
2023-02-10 11:00:00,170.71,171.36,170.31,170.44,98328.0,166.4693,167.1032,166.0793,166.206,98328.0
2023-02-10 12:00:00,170.47,171.11,170.06,170.98,67211.0,166.2353,166.8594,165.8355,166.7326,67211.0
2023-02-10 13:00:00,171.0,171.7,170.63,170.63,65322.0,166.7521,167.4347,166.3913,166.3913,65322.0
2023-02-10 14:00:00,170.63,170.8,170.17,170.78,61369.0,166.3913,166.5571,165.9428,166.5376,61369.0
2023-02-10 15:00:00,170.88,171.66,170.38,171.38,223235.0,166.6351,167.3957,166.1475,167.1227,223235.0
2023-02-13 09:30:00,172.03,172.96,171.73,172.96,82802.0,167.7566,168.6634,167.464,168.6634,82802.0
2023-02-13 10:00:00,172.99,174.01,172.73,173.83,99322.0,168.6927,169.6874,168.4392,169.5118,99322.0
2023-02-13 11:00:00,173.85,174.3,173.63,174.12,84625.0,169.5313,169.9702,169.3168,169.7946,84625.0
2023-02-13 12:00:00,174.11,174.57,174.05,174.28,101925.0,169.7849,170.2335,169.7264,169.9507,101925.0
2023-02-13 13:00:00,174.3,174.99,174.24,174.44,103576.0,169.9702,170.643,169.9117,170.1067,103576.0
2023-02-13 14:00:00,174.47,174.81,173.94,174.31,161112.0,170.1359,170.4675,169.6191,169.9799,161112.0
2023-02-13 15:00:00,174.3,175.04,174.17,174.38,436116.0,169.9702,170.6918,169.8434,170.0482,436116.0
2023-02-14 09:30:00,175.72,176.98,171.53,176.89,280104.0,171.3549,172.5836,167.269,172.4958,280104.0
2023-02-14 10:00:00,176.89,178.78,175.38,176.64,305434.0,172.4958,174.3389,171.0233,172.252,305434.0
2023-02-14 11:00:00,176.65,178.11,175.63,176.92,180029.0,172.2618,173.6855,171.2671,172.5251,180029.0
2023-02-14 12:00:00,176.77,178.3,176.45,178.16,171279.0,172.3788,173.8708,172.0668,173.7343,171279.0
2023-02-14 13:00:00,178.13,179.5,178.11,179.28,156684.0,173.705,175.041,173.6855,174.8265,156684.0
2023-02-14 14:00:00,179.23,180.28,179.08,179.8,199772.0,174.7777,175.8016,174.6314,175.3335,199772.0
2023-02-14 15:00:00,179.84,181.55,179.03,181.15,646876.0,175.3725,177.0401,174.5827,176.65,646876.0
2023-02-15 09:30:00,180.92,180.92,179.18,180.38,223540.0,176.4257,176.4257,174.7289,175.8991,223540.0
2023-02-15 10:00:00,180.58,181.08,179.92,179.92,202780.0,176.0942,176.5817,175.4506,175.4506,202780.0
2023-02-15 11:00:00,179.85,180.55,179.63,179.87,174730.0,175.3823,176.0649,175.1678,175.4018,174730.0
2023-02-15 12:00:00,179.92,180.16,179.46,179.74,210531.0,175.4506,175.6846,175.002,175.275,210531.0
2023-02-15 13:00:00,179.78,180.46,179.51,180.09,114919.0,175.314,175.9771,175.0507,175.6163,114919.0
2023-02-15 14:00:00,180.09,181.26,180.09,180.71,120004.0,175.6163,176.7573,175.6163,176.2209,120004.0
2023-02-15 15:00:00,180.72,180.85,179.78,180.58,393445.0,176.2307,176.3575,175.314,176.0942,393445.0
2023-02-16 09:30:00,177.4,178.12,175.44,176.0,283736.0,172.9932,173.6953,171.0818,171.6279,283736.0
2023-02-16 10:00:00,176.0,178.34,175.98,178.0,164792.0,171.6279,173.9098,171.6084,173.5782,164792.0
2023-02-16 11:00:00,177.99,179.24,177.96,179.04,105394.0,173.5685,174.7874,173.5392,174.5924,105394.0
2023-02-16 12:00:00,179.06,179.66,178.25,179.16,86863.0,174.6119,175.197,173.822,174.7094,86863.0
2023-02-16 13:00:00,179.15,179.3,178.51,178.73,94649.0,174.6997,174.846,174.0756,174.2901,94649.0
2023-02-16 14:00:00,178.75,178.92,177.77,177.81,95928.0,174.3096,174.4754,173.354,173.393,95928.0
2023-02-16 15:00:00,177.8,177.92,175.71,175.77,379701.0,173.3832,173.5002,171.3451,171.4036,379701.0
2023-02-17 09:30:00,174.63,174.69,171.9,172.41,132069.0,170.292,170.3505,167.6298,168.1271,132069.0
2023-02-17 10:00:00,172.45,173.42,171.87,171.97,126058.0,168.1661,169.112,167.6005,167.698,126058.0
2023-02-17 11:00:00,171.94,172.59,171.41,171.56,93481.0,167.6688,168.3026,167.152,167.2982,93481.0
2023-02-17 12:00:00,171.66,172.3,171.3,171.47,73593.0,167.3957,168.0198,167.0447,167.2105,73593.0
2023-02-17 13:00:00,171.48,172.09,171.11,171.84,86932.0,167.2202,167.8151,166.8594,167.5713,86932.0
2023-02-17 14:00:00,171.87,172.29,171.53,172.1,78226.0,167.6005,168.0101,167.269,167.8248,78226.0
2023-02-17 15:00:00,172.15,172.56,171.6,172.5,279374.0,167.8736,168.2734,167.3372,168.2149,279374.0
2023-02-21 09:30:00,171.02,172.29,170.63,171.07,120893.0,166.7716,168.0101,166.3913,166.8204,120893.0
2023-02-21 10:00:00,171.15,171.8,170.79,171.59,149461.0,166.8984,167.5323,166.5474,167.3275,149461.0
2023-02-21 11:00:00,171.68,171.89,171.16,171.24,137687.0,167.4152,167.62,166.9082,166.9862,137687.0
2023-02-21 12:00:00,171.2,171.52,171.03,171.39,90266.0,166.9472,167.2592,166.7814,167.1324,90266.0
2023-02-21 13:00:00,171.38,171.4,170.52,170.69,108641.0,167.1227,167.1422,166.2841,166.4498,108641.0
2023-02-21 14:00:00,170.67,170.71,169.84,170.54,102050.0,166.4303,166.4693,165.621,166.3036,102050.0
2023-02-21 15:00:00,170.56,171.15,170.49,170.67,281664.0,166.3231,166.8984,166.2548,166.4303,281664.0
2023-02-22 09:30:00,170.04,171.68,170.04,170.54,64932.0,165.816,167.4152,165.816,166.3036,64932.0
2023-02-22 10:00:00,170.52,170.54,169.2,170.22,96903.0,166.2841,166.3036,164.9969,165.9915,96903.0
2023-02-22 11:00:00,170.22,170.46,170.01,170.3,51076.0,165.9915,166.2256,165.7867,166.0695,51076.0
2023-02-22 12:00:00,170.26,171.2,170.14,170.99,35928.0,166.0305,166.9472,165.9135,166.7424,35928.0
2023-02-22 13:00:00,170.94,171.37,170.82,171.27,34053.0,166.6936,167.1129,166.5766,167.0154,34053.0
2023-02-22 14:00:00,171.25,171.79,170.26,170.26,79767.0,166.9959,167.5225,166.0305,166.0305,79767.0
2023-02-22 15:00:00,170.26,170.61,169.99,170.6,197371.0,166.0305,166.3718,165.7672,166.3621,197371.0
2023-02-23 09:30:00,171.21,172.22,171.03,171.7,64888.0,167.3453,168.3325,167.1694,167.8243,64888.0
2023-02-23 10:00:00,171.74,172.01,170.88,171.25,141891.0,167.8634,168.1273,167.0228,167.3844,141891.0
2023-02-23 11:00:00,171.27,171.64,169.85,169.91,114698.0,167.404,167.7656,166.016,166.0747,114698.0
2023-02-23 12:00:00,169.89,170.71,169.87,170.55,92101.0,166.0551,166.8566,166.0356,166.7002,92101.0
2023-02-23 13:00:00,170.59,171.24,170.47,171.12,46844.0,166.7393,167.3747,166.622,167.2574,46844.0
2023-02-23 14:00:00,171.1,172.44,170.81,172.24,57148.0,167.2378,168.5476,166.9544,168.3521,57148.0
2023-02-23 15:00:00,172.28,172.87,171.74,171.91,195670.0,168.3912,168.9679,167.8634,168.0295,195670.0
2023-02-24 09:30:00,169.47,170.68,169.0,169.78,99981.0,165.6446,166.8273,165.1852,165.9476,99981.0
2023-02-24 10:00:00,169.67,169.99,169.09,169.63,66704.0,165.8401,166.1529,165.2732,165.801,66704.0
2023-02-24 11:00:00,169.6,170.24,169.37,170.09,75454.0,165.7717,166.3972,165.5469,166.2506,75454.0
2023-02-24 12:00:00,170.1,170.18,169.55,169.69,52117.0,166.2604,166.3386,165.7228,165.8596,52117.0
2023-02-24 13:00:00,169.66,170.23,169.46,170.07,74485.0,165.8303,166.3874,165.6348,166.2311,74485.0
2023-02-24 14:00:00,170.04,170.48,169.73,170.36,80051.0,166.2017,166.6318,165.8987,166.5145,80051.0
2023-02-24 15:00:00,170.37,170.58,169.8,170.33,290816.0,166.5243,166.7295,165.9672,166.4852,290816.0
2023-02-27 09:30:00,171.5,172.08,170.9,171.51,82998.0,167.6288,168.1957,167.0423,167.6386,82998.0
2023-02-27 10:00:00,171.57,171.62,170.56,170.83,142977.0,167.6972,167.7461,166.71,166.9739,142977.0
2023-02-27 11:00:00,170.94,171.04,170.01,170.29,62300.0,167.0814,167.1792,166.1724,166.4461,62300.0
2023-02-27 12:00:00,170.32,170.76,170.23,170.63,48823.0,166.4754,166.9055,166.3874,166.7784,48823.0
2023-02-27 13:00:00,170.61,170.72,170.12,170.71,78032.0,166.7589,166.8664,166.2799,166.8566,78032.0
2023-02-27 14:00:00,170.71,170.85,170.1,170.12,33279.0,166.8566,166.9935,166.2604,166.2799,33279.0
2023-02-27 15:00:00,170.1,170.19,169.26,169.57,187999.0,166.2604,166.3484,165.4393,165.7423,187999.0
2023-02-28 09:30:00,169.74,170.61,169.17,170.3,83715.0,165.9085,166.7589,165.3514,166.4559,83715.0
2023-02-28 10:00:00,170.33,170.75,169.93,170.32,81303.0,166.4852,166.8957,166.0942,166.4754,81303.0
2023-02-28 11:00:00,170.3,171.04,170.0,170.34,169843.0,166.4559,167.1792,166.1626,166.495,169843.0
2023-02-28 12:00:00,170.35,170.91,170.25,170.71,58310.0,166.5047,167.0521,166.407,166.8566,58310.0
2023-02-28 13:00:00,170.72,170.89,170.38,170.61,37738.0,166.8664,167.0326,166.5341,166.7589,37738.0
2023-02-28 14:00:00,170.62,170.76,169.94,170.07,90946.0,166.7686,166.9055,166.104,166.2311,90946.0
2023-02-28 15:00:00,170.05,170.15,168.86,169.2,487915.0,166.2115,166.3093,165.0484,165.3807,487915.0
2023-03-01 09:30:00,169.42,169.92,168.73,169.42,96465.0,165.5957,166.0844,164.9213,165.5957,96465.0
2023-03-01 10:00:00,169.52,169.91,168.37,169.55,134557.0,165.6935,166.0747,164.5694,165.7228,134557.0
2023-03-01 11:00:00,169.51,170.33,168.86,170.25,225911.0,165.6837,166.4852,165.0484,166.407,225911.0
2023-03-01 12:00:00,170.26,170.79,170.14,170.47,103837.0,166.4168,166.9348,166.2995,166.622,103837.0
2023-03-01 13:00:00,170.5,170.51,169.42,169.79,123048.0,166.6514,166.6611,165.5957,165.9574,123048.0
2023-03-01 14:00:00,169.67,169.7,168.96,169.15,95119.0,165.8401,165.8694,165.1461,165.3318,95119.0
2023-03-01 15:00:00,169.12,169.76,169.12,169.47,253485.0,165.3025,165.9281,165.3025,165.6446,253485.0
2023-03-02 09:30:00,169.39,169.54,167.86,168.61,83698.0,165.5664,165.713,164.0709,164.804,83698.0
2023-03-02 10:00:00,168.64,169.33,168.38,169.22,115065.0,164.8333,165.5078,164.5792,165.4002,115065.0
2023-03-02 11:00:00,169.21,170.01,169.19,169.45,71195.0,165.3905,166.1724,165.3709,165.6251,71195.0
2023-03-02 12:00:00,169.45,169.74,169.17,169.57,56800.0,165.6251,165.9085,165.3514,165.7423,56800.0
2023-03-02 13:00:00,169.61,170.7,169.34,170.66,45332.0,165.7814,166.8468,165.5175,166.8077,45332.0
2023-03-02 14:00:00,170.69,171.44,170.69,170.92,53827.0,166.8371,167.5701,166.8371,167.0619,53827.0
2023-03-02 15:00:00,170.9,171.57,170.72,170.89,168929.0,167.0423,167.6972,166.8664,167.0326,168929.0
2023-03-03 09:30:00,171.79,172.58,171.45,172.0,56907.0,167.9122,168.6844,167.5799,168.1175,56907.0
2023-03-03 10:00:00,172.04,172.16,171.08,171.14,80154.0,168.1566,168.2739,167.2183,167.2769,80154.0
2023-03-03 11:00:00,171.14,172.31,171.09,172.23,46825.0,167.2769,168.4205,167.228,168.3423,46825.0
2023-03-03 12:00:00,172.23,172.61,172.09,172.6,42187.0,168.3423,168.7137,168.2055,168.704,42187.0
2023-03-03 13:00:00,172.62,173.24,172.44,173.13,79664.0,168.7235,169.3295,168.5476,169.222,79664.0
2023-03-03 14:00:00,173.1,173.51,172.9,173.49,59265.0,169.1927,169.5934,168.9972,169.5739,59265.0
2023-03-03 15:00:00,173.55,173.58,172.84,173.07,238214.0,169.6325,169.6618,168.9385,169.1633,238214.0
2023-03-06 09:30:00,173.29,175.42,173.29,175.23,152601.0,169.3784,171.4603,169.3784,171.2746,152601.0
2023-03-06 10:00:00,175.23,176.59,175.19,176.17,192792.0,171.2746,172.6039,171.2355,172.1934,192792.0
2023-03-06 11:00:00,176.21,176.99,175.92,176.79,128301.0,172.2325,172.9949,171.949,172.7994,128301.0
2023-03-06 12:00:00,176.79,176.83,175.92,176.14,127026.0,172.7994,172.8385,171.949,172.164,127026.0
2023-03-06 13:00:00,176.16,176.24,175.63,175.81,139713.0,172.1836,172.2618,171.6656,171.8415,139713.0
2023-03-06 14:00:00,175.8,176.22,175.65,175.79,108877.0,171.8317,172.2422,171.6851,171.8219,108877.0
2023-03-06 15:00:00,175.77,176.03,175.0,175.13,320582.0,171.8024,172.0565,171.0498,171.1768,320582.0
2023-03-07 09:30:00,175.56,176.78,174.88,175.94,102515.0,171.5971,172.7896,170.9325,171.9686,102515.0
2023-03-07 10:00:00,176.02,176.23,174.41,174.64,134099.0,172.0468,172.252,170.4731,170.6979,134099.0
2023-03-07 11:00:00,174.54,175.15,174.45,174.45,70181.0,170.6002,171.1964,170.5122,170.5122,70181.0
2023-03-07 12:00:00,174.44,175.38,174.38,174.48,64184.0,170.5024,171.4212,170.4438,170.5415,64184.0
2023-03-07 13:00:00,174.5,174.5,173.6,173.65,72047.0,170.5611,170.5611,169.6814,169.7303,72047.0
2023-03-07 14:00:00,173.63,173.82,173.21,173.3,71711.0,169.7107,169.8964,169.3002,169.3882,71711.0
2023-03-07 15:00:00,173.27,173.84,173.03,173.57,207763.0,169.3588,169.916,169.1242,169.6521,207763.0
2023-03-08 09:30:00,173.92,174.72,173.18,174.44,73378.0,169.9942,170.7761,169.2709,170.5024,73378.0
2023-03-08 10:00:00,174.57,174.94,173.65,174.38,94219.0,170.6295,170.9911,169.7303,170.4438,94219.0
2023-03-08 11:00:00,174.38,174.49,173.79,174.29,61839.0,170.4438,170.5513,169.8671,170.3558,61839.0
2023-03-08 12:00:00,174.31,174.32,173.2,173.35,67505.0,170.3754,170.3851,169.2904,169.437,67505.0
2023-03-08 13:00:00,173.32,173.44,172.41,172.68,65564.0,169.4077,169.525,168.5182,168.7821,65564.0
2023-03-08 14:00:00,172.69,173.14,172.54,172.97,76910.0,168.7919,169.2318,168.6453,169.0656,76910.0
2023-03-08 15:00:00,172.99,173.78,172.64,173.43,168533.0,169.0851,169.8573,168.743,169.5152,168533.0
2023-03-09 09:30:00,173.46,173.7,172.07,172.61,72932.0,169.5445,169.7791,168.1859,168.7137,72932.0
2023-03-09 10:00:00,172.54,172.9,172.18,172.38,90947.0,168.6453,168.9972,168.2934,168.4889,90947.0
2023-03-09 11:00:00,172.43,172.44,171.06,171.06,90196.0,168.5378,168.5476,167.1987,167.1987,90196.0
2023-03-09 12:00:00,171.04,171.38,170.32,170.42,74996.0,167.1792,167.5115,166.4754,166.5732,74996.0
2023-03-09 13:00:00,170.42,170.6,168.72,169.12,91680.0,166.5732,166.7491,164.9115,165.3025,91680.0
2023-03-09 14:00:00,169.03,169.39,168.42,168.45,131449.0,165.2145,165.5664,164.6183,164.6476,131449.0
2023-03-09 15:00:00,168.49,168.7,167.44,167.7,422624.0,164.6867,164.892,163.6604,163.9146,422624.0
2023-03-10 09:30:00,166.94,167.09,164.0,165.78,141295.0,163.1717,163.3183,160.2981,162.0379,141295.0
2023-03-10 10:00:00,165.69,168.22,165.69,168.22,99063.0,161.9499,164.4228,161.9499,164.4228,99063.0
2023-03-10 11:00:00,168.15,168.82,167.01,167.01,82261.0,164.3544,165.0093,163.2401,163.2401,82261.0
2023-03-10 12:00:00,167.05,167.23,165.75,165.85,87802.0,163.2792,163.4552,162.0086,162.1063,87802.0
2023-03-10 13:00:00,165.92,166.1,164.85,164.97,61690.0,162.1747,162.3507,161.1289,161.2462,61690.0
2023-03-10 14:00:00,165.01,166.49,165.01,166.03,61875.0,161.2853,162.7319,161.2853,162.2823,61875.0
2023-03-10 15:00:00,166.01,166.22,164.21,164.53,278824.0,162.2627,162.468,160.5033,160.8161,278824.0
2023-03-13 09:30:00,162.54,162.77,160.2,162.02,120158.0,158.871,159.0958,156.5839,158.3628,120158.0
2023-03-13 10:00:00,161.88,161.9,158.93,159.95,286384.0,158.2259,158.2455,155.3425,156.3395,286384.0
2023-03-13 11:00:00,160.07,161.94,159.44,161.25,164145.0,156.4568,158.2846,155.841,157.6102,164145.0
2023-03-13 12:00:00,161.26,162.17,160.83,161.24,99430.0,157.6199,158.5094,157.1996,157.6004,99430.0
2023-03-13 13:00:00,161.24,162.3,160.74,162.05,108200.0,157.6004,158.6365,157.1117,158.3921,108200.0
2023-03-13 14:00:00,162.07,162.72,161.64,162.07,102605.0,158.4116,159.047,157.9913,158.4116,102605.0
2023-03-13 15:00:00,162.04,162.2,160.53,160.56,278801.0,158.3823,158.5387,156.9064,156.9357,278801.0
2023-03-14 09:30:00,163.02,163.67,162.64,163.4,139395.0,159.3402,159.9755,158.9688,159.7116,139395.0
2023-03-14 10:00:00,163.5,164.87,162.46,163.85,141049.0,159.8094,161.1484,158.7928,160.1515,141049.0
2023-03-14 11:00:00,163.92,164.9,163.75,164.41,99583.0,160.2199,161.1778,160.0537,160.6988,99583.0
2023-03-14 12:00:00,164.51,164.81,164.07,164.21,66491.0,160.7966,161.0898,160.3665,160.5033,66491.0
2023-03-14 13:00:00,164.28,164.36,162.53,162.81,105372.0,160.5718,160.65,158.8613,159.1349,105372.0
2023-03-14 14:00:00,162.89,163.03,161.82,162.05,160902.0,159.2131,159.35,158.1673,158.3921,160902.0
2023-03-14 15:00:00,162.1,162.84,161.28,162.69,220642.0,158.441,159.1643,157.6395,159.0176,220642.0
2023-03-15 09:30:00,159.19,159.23,155.53,156.6,221730.0,155.5967,155.6357,152.0193,153.0651,221730.0
2023-03-15 10:00:00,156.69,157.29,155.6,156.22,278166.0,153.1531,153.7395,152.0877,152.6937,278166.0
2023-03-15 11:00:00,156.16,157.12,156.01,156.17,174555.0,152.635,153.5734,152.4884,152.6448,174555.0
2023-03-15 12:00:00,156.24,156.7,155.76,156.35,161060.0,152.7132,153.1629,152.2441,152.8208,161060.0
2023-03-15 13:00:00,156.35,157.07,156.29,156.93,106994.0,152.8208,153.5245,152.7621,153.3877,106994.0
2023-03-15 14:00:00,156.93,158.4,156.38,158.17,136033.0,153.3877,154.8245,152.8501,154.5997,136033.0
2023-03-15 15:00:00,158.15,158.58,157.32,158.34,308218.0,154.5801,155.0004,153.7689,154.7658,308218.0
2023-03-16 09:30:00,157.67,158.97,157.0,158.96,61169.0,154.111,155.3816,153.4561,155.3718,61169.0
2023-03-16 10:00:00,159.0,160.13,157.39,159.94,170502.0,155.4109,156.5154,153.8373,156.3297,170502.0
2023-03-16 11:00:00,159.94,161.74,159.82,161.55,151434.0,156.3297,158.0891,156.2124,157.9034,151434.0
2023-03-16 12:00:00,161.58,161.66,160.33,161.06,97492.0,157.9327,158.0109,156.7109,157.4244,97492.0
2023-03-16 13:00:00,161.1,161.54,160.33,160.56,80011.0,157.4635,157.8936,156.7109,156.9357,80011.0
2023-03-16 14:00:00,160.51,161.04,160.13,160.92,88700.0,156.8869,157.4049,156.5154,157.2876,88700.0
2023-03-16 15:00:00,160.95,161.73,160.86,161.13,225990.0,157.3169,158.0793,157.229,157.4929,225990.0
2023-03-17 09:30:00,159.53,159.9,158.3,159.57,326139.0,155.929,156.2906,154.7267,155.9681,326139.0
2023-03-17 10:00:00,159.7,160.38,158.2,158.57,148687.0,156.0951,156.7598,154.629,154.9906,148687.0
2023-03-17 11:00:00,158.56,159.16,157.89,158.02,99558.0,154.9809,155.5673,154.326,154.4531,99558.0
2023-03-17 12:00:00,158.17,158.5,157.43,157.69,66888.0,154.5997,154.9222,153.8764,154.1305,66888.0
2023-03-17 13:00:00,157.74,158.89,157.53,158.89,64162.0,154.1794,155.3034,153.9741,155.3034,64162.0
2023-03-17 14:00:00,159.04,159.23,158.0,158.58,69183.0,155.45,155.6357,154.4335,155.0004,69183.0
2023-03-17 15:00:00,158.65,159.14,158.28,158.81,251165.0,155.0688,155.5478,154.7072,155.2252,251165.0
2023-03-20 09:30:00,159.71,162.14,159.2,161.82,154530.0,156.1049,158.4801,155.6064,158.1673,154530.0
2023-03-20 10:00:00,161.9,163.01,161.45,162.95,107060.0,158.2455,159.3304,157.8056,159.2718,107060.0
2023-03-20 11:00:00,163.0,163.39,162.53,162.56,188059.0,159.3206,159.7018,158.8613,158.8906,188059.0
2023-03-20 12:00:00,162.58,163.0,161.66,162.89,246228.0,158.9101,159.3206,158.0109,159.2131,246228.0
2023-03-20 13:00:00,162.95,163.23,162.06,162.13,127217.0,159.2718,159.5455,158.4019,158.4703,127217.0
2023-03-20 14:00:00,162.08,162.25,161.36,161.9,104934.0,158.4214,158.5876,157.7177,158.2455,104934.0
2023-03-20 15:00:00,161.88,163.15,161.82,163.06,358795.0,158.2259,159.4673,158.1673,159.3793,358795.0
2023-03-21 09:30:00,164.97,167.74,164.93,167.58,130556.0,161.2462,163.9537,161.2071,163.7973,130556.0
2023-03-21 10:00:00,167.65,168.26,167.4,167.75,198809.0,163.8657,164.4619,163.6213,163.9634,198809.0
2023-03-21 11:00:00,167.8,168.29,167.14,167.69,199416.0,164.0123,164.4912,163.3672,163.9048,199416.0
2023-03-21 12:00:00,167.71,168.33,167.63,167.87,109957.0,163.9243,164.5303,163.8461,164.0807,109957.0
2023-03-21 13:00:00,167.85,168.0,167.25,167.74,104702.0,164.0612,164.2078,163.4747,163.9537,104702.0
2023-03-21 14:00:00,167.74,167.87,167.34,167.61,105714.0,163.9537,164.0807,163.5627,163.8266,105714.0
2023-03-21 15:00:00,167.6,168.22,167.58,167.8,394152.0,163.8168,164.4228,163.7973,164.0123,394152.0
2023-03-22 09:30:00,167.3,167.51,165.88,166.48,82910.0,163.5236,163.7288,162.1356,162.7221,82910.0
2023-03-22 10:00:00,166.44,166.99,165.81,166.68,206791.0,162.683,163.2206,162.0672,162.9176,206791.0
2023-03-22 11:00:00,166.67,166.97,165.59,165.62,100790.0,162.9078,163.201,161.8522,161.8815,100790.0
2023-03-22 12:00:00,165.66,165.66,164.81,165.13,82028.0,161.9206,161.9206,161.0898,161.4026,82028.0
2023-03-22 13:00:00,165.1,165.93,164.81,165.9,124998.0,161.3732,162.1845,161.0898,162.1552,124998.0
2023-03-22 14:00:00,165.94,167.56,165.47,166.17,310573.0,162.1943,163.7777,161.7349,162.4191,310573.0
2023-03-22 15:00:00,166.11,166.49,163.12,163.17,568359.0,162.3604,162.7319,159.4379,159.4868,568359.0
2023-03-23 09:30:00,163.81,165.36,163.67,164.46,105283.0,160.1124,161.6274,159.9755,160.7477,105283.0
2023-03-23 10:00:00,164.56,165.43,164.16,165.21,142167.0,160.8454,161.6958,160.4545,161.4808,142167.0
2023-03-23 11:00:00,165.29,165.86,164.22,164.48,159171.0,161.559,162.1161,160.5131,160.7672,159171.0
2023-03-23 12:00:00,164.38,164.5,162.53,162.67,120323.0,160.6695,160.7868,158.8613,158.9981,120323.0
2023-03-23 13:00:00,162.61,162.67,161.1,161.27,119693.0,158.9395,158.9981,157.4635,157.6297,119693.0
2023-03-23 14:00:00,161.29,161.66,159.01,159.74,151590.0,157.6492,158.0109,155.4207,156.1342,151590.0
2023-03-23 15:00:00,159.76,160.69,158.5,159.97,443331.0,156.1538,157.0628,154.9222,156.359,443331.0
2023-03-24 09:30:00,157.99,158.27,153.69,155.83,205503.0,154.4237,154.6974,150.2208,152.3125,205503.0
2023-03-24 10:00:00,155.83,156.41,154.7,155.04,254207.0,152.3125,152.8794,151.208,151.5403,254207.0
2023-03-24 11:00:00,154.99,155.18,153.56,154.95,235887.0,151.4915,151.6772,150.0937,151.4524,235887.0
2023-03-24 12:00:00,154.99,156.06,154.67,155.57,192134.0,151.4915,152.5373,151.1787,152.0584,192134.0
2023-03-24 13:00:00,155.66,156.25,155.13,156.24,146789.0,152.1463,152.723,151.6283,152.7132,146789.0
2023-03-24 14:00:00,156.25,156.96,156.02,156.61,117989.0,152.723,153.417,152.4982,153.0749,117989.0
2023-03-24 15:00:00,156.62,157.09,155.96,156.56,312191.0,153.0847,153.5441,152.4396,153.026,312191.0
2023-03-27 09:30:00,158.15,158.84,156.58,156.94,125982.0,154.5801,155.2546,153.0456,153.3974,125982.0
2023-03-27 10:00:00,157.0,157.89,156.54,156.67,117455.0,153.4561,154.326,153.0065,153.1335,117455.0
2023-03-27 11:00:00,156.63,157.39,156.05,156.88,85268.0,153.0944,153.8373,152.5275,153.3388,85268.0
2023-03-27 12:00:00,156.9,157.27,156.66,157.05,61258.0,153.3583,153.72,153.1238,153.505,61258.0
2023-03-27 13:00:00,157.11,157.8,157.03,157.46,78615.0,153.5636,154.238,153.4854,153.9057,78615.0
2023-03-27 14:00:00,157.47,157.99,157.35,157.59,76599.0,153.9155,154.4237,153.7982,154.0328,76599.0
2023-03-27 15:00:00,157.61,157.74,156.48,156.58,259366.0,154.0523,154.1794,152.9478,153.0456,259366.0
2023-03-28 09:30:00,156.03,157.17,155.8,156.83,114519.0,152.508,153.6222,152.2832,153.2899,114519.0
2023-03-28 10:00:00,156.83,157.65,156.5,157.37,84228.0,153.2899,154.0914,152.9674,153.8177,84228.0
2023-03-28 11:00:00,157.38,157.77,157.3,157.62,79169.0,153.8275,154.2087,153.7493,154.0621,79169.0
2023-03-28 12:00:00,157.69,157.87,157.34,157.77,72792.0,154.1305,154.3064,153.7884,154.2087,72792.0
2023-03-28 13:00:00,157.77,157.88,157.46,157.69,107039.0,154.2087,154.3162,153.9057,154.1305,107039.0
2023-03-28 14:00:00,157.69,158.06,157.22,157.92,95846.0,154.1305,154.4922,153.6711,154.3553,95846.0
2023-03-28 15:00:00,157.95,159.07,157.95,159.0,387453.0,154.3846,155.4794,154.3846,155.4109,387453.0
2023-03-29 09:30:00,160.46,161.23,160.15,160.35,94495.0,156.838,157.5906,156.535,156.7305,94495.0
2023-03-29 10:00:00,160.31,161.24,160.3,161.05,125910.0,156.6914,157.6004,156.6816,157.4147,125910.0
2023-03-29 11:00:00,161.1,162.44,161.09,162.42,78939.0,157.4635,158.7733,157.4538,158.7537,78939.0
2023-03-29 12:00:00,162.38,162.6,161.86,161.89,70364.0,158.7146,158.9297,158.2064,158.2357,70364.0
2023-03-29 13:00:00,161.92,162.23,161.85,162.03,60569.0,158.265,158.568,158.1966,158.3725,60569.0
2023-03-29 14:00:00,162.03,162.39,161.91,162.33,72621.0,158.3725,158.7244,158.2553,158.6658,72621.0
2023-03-29 15:00:00,162.32,162.68,162.0,162.14,265395.0,158.656,159.0079,158.3432,158.4801,265395.0
2023-03-30 09:30:00,163.82,164.5,163.53,164.08,73868.0,160.1221,160.7868,159.8387,160.3763,73868.0
2023-03-30 10:00:00,164.03,164.32,163.19,163.69,81991.0,160.3274,160.6109,159.5064,159.9951,81991.0
2023-03-30 11:00:00,163.72,163.93,163.49,163.76,62766.0,160.0244,160.2297,159.7996,160.0635,62766.0
2023-03-30 12:00:00,163.78,163.84,163.03,163.24,60355.0,160.083,160.1417,159.35,159.5552,60355.0
2023-03-30 13:00:00,163.28,163.45,162.42,162.72,59197.0,159.5943,159.7605,158.7537,159.047,59197.0
2023-03-30 14:00:00,162.79,163.14,162.71,162.88,48253.0,159.1154,159.4575,159.0372,159.2034,48253.0
2023-03-30 15:00:00,162.89,163.1,162.41,162.65,185444.0,159.2131,159.4184,158.744,158.9786,185444.0
2023-03-31 09:30:00,164.29,165.5,164.29,165.28,73368.0,160.5815,161.7642,160.5815,161.5492,73368.0
2023-03-31 10:00:00,165.34,166.04,165.24,166.03,80725.0,161.6078,162.292,161.5101,162.2823,80725.0
2023-03-31 11:00:00,166.02,166.68,165.8,166.55,86057.0,162.2725,162.9176,162.0574,162.7905,86057.0
2023-03-31 12:00:00,166.5,166.66,165.83,165.96,46840.0,162.7416,162.898,162.0868,162.2138,46840.0
2023-03-31 13:00:00,165.95,166.02,165.5,165.84,50775.0,162.2041,162.2725,161.7642,162.0965,50775.0
2023-03-31 14:00:00,165.83,166.45,165.74,165.96,43021.0,162.0868,162.6928,161.9988,162.2138,43021.0
2023-03-31 15:00:00,165.95,166.31,165.58,166.06,212893.0,162.2041,162.5559,161.8424,162.3116,212893.0
2023-04-03 09:30:00,165.42,166.04,164.69,164.7,56129.0,161.686,162.292,160.9725,160.9823,56129.0
2023-04-03 10:00:00,164.75,165.45,164.06,164.21,116974.0,161.0311,161.7153,160.3567,160.5033,116974.0
2023-04-03 11:00:00,164.13,164.99,163.94,164.64,200304.0,160.4251,161.2657,160.2394,160.9236,200304.0
2023-04-03 12:00:00,164.68,164.82,163.94,164.01,78401.0,160.9627,161.0996,160.2394,160.3079,78401.0
2023-04-03 13:00:00,164.0,164.46,163.49,163.53,71458.0,160.2981,160.7477,159.7996,159.8387,71458.0
2023-04-03 14:00:00,163.54,163.96,163.32,163.88,75963.0,159.8485,160.259,159.6334,160.1808,75963.0
2023-04-03 15:00:00,163.89,164.66,163.66,164.44,164165.0,160.1906,160.9432,159.9658,160.7281,164165.0
2023-04-04 09:30:00,165.0,165.39,164.28,164.74,64270.0,161.2755,161.6567,160.5718,161.0214,64270.0
2023-04-04 10:00:00,164.81,165.13,163.51,163.84,61525.0,161.0898,161.4026,159.8191,160.1417,61525.0
2023-04-04 11:00:00,163.84,164.25,163.59,163.9,55893.0,160.1417,160.5424,159.8973,160.2003,55893.0
2023-04-04 12:00:00,163.96,164.63,163.77,164.29,46594.0,160.259,160.9139,160.0733,160.5815,46594.0
2023-04-04 13:00:00,164.28,165.04,164.26,164.66,45564.0,160.5718,161.3146,160.5522,160.9432,45564.0
2023-04-04 14:00:00,164.62,164.71,164.01,164.59,53794.0,160.9041,160.9921,160.3079,160.8748,53794.0
2023-04-04 15:00:00,164.56,164.85,163.95,164.38,186022.0,160.8454,161.1289,160.2492,160.6695,186022.0
2023-04-05 09:30:00,163.94,163.94,162.87,163.28,43053.0,160.2394,160.2394,159.1936,159.5943,43053.0
2023-04-05 10:00:00,163.13,163.48,162.21,162.21,84425.0,159.4477,159.7898,158.5485,158.5485,84425.0
2023-04-05 11:00:00,162.24,162.99,162.08,162.93,70577.0,158.5778,159.3109,158.4214,159.2522,70577.0
2023-04-05 12:00:00,162.92,162.96,162.24,162.56,55815.0,159.2425,159.2816,158.5778,158.8906,55815.0
2023-04-05 13:00:00,162.56,163.21,162.47,162.99,38102.0,158.8906,159.5259,158.8026,159.3109,38102.0
2023-04-05 14:00:00,162.98,163.25,162.65,162.89,68564.0,159.3011,159.565,158.9786,159.2131,68564.0
2023-04-05 15:00:00,162.8,163.15,162.54,162.56,261937.0,159.1252,159.4673,158.871,158.8906,261937.0
2023-04-06 09:30:00,163.0,163.59,162.03,162.43,83448.0,159.3206,159.8973,158.3725,158.7635,83448.0
2023-04-06 10:00:00,162.43,162.82,161.38,161.56,86265.0,158.7635,159.1447,157.7372,157.9132,86265.0
2023-04-06 11:00:00,161.56,162.2,161.46,162.12,67360.0,157.9132,158.5387,157.8154,158.4605,67360.0
2023-04-06 12:00:00,162.14,163.47,162.13,163.08,57128.0,158.4801,159.78,158.4703,159.3988,57128.0
2023-04-06 13:00:00,163.09,163.27,162.69,162.81,38419.0,159.4086,159.5846,159.0176,159.1349,38419.0
2023-04-06 14:00:00,162.81,163.48,162.67,163.12,50839.0,159.1349,159.7898,158.9981,159.4379,50839.0
2023-04-06 15:00:00,163.13,163.25,162.69,163.04,118632.0,159.4477,159.565,159.0176,159.3597,118632.0
2023-04-10 09:30:00,162.23,165.37,162.23,164.69,105992.0,158.568,161.6372,158.568,160.9725,105992.0
2023-04-10 10:00:00,164.61,164.9,163.44,163.45,134494.0,160.8943,161.1778,159.7507,159.7605,134494.0
2023-04-10 11:00:00,163.49,163.73,162.79,162.79,40060.0,159.7996,160.0342,159.1154,159.1154,40060.0
2023-04-10 12:00:00,162.77,163.5,162.43,163.21,53634.0,159.0958,159.8094,158.7635,159.5259,53634.0
2023-04-10 13:00:00,163.24,163.44,162.87,162.98,36042.0,159.5552,159.7507,159.1936,159.3011,36042.0
2023-04-10 14:00:00,163.0,163.53,162.97,163.52,47600.0,159.3206,159.8387,159.2913,159.8289,47600.0
2023-04-10 15:00:00,163.59,163.65,162.57,162.85,189380.0,159.8973,159.956,158.9004,159.174,189380.0
2023-04-11 09:30:00,163.2,163.79,162.99,163.39,53454.0,159.5161,160.0928,159.3109,159.7018,53454.0
2023-04-11 10:00:00,163.32,163.85,163.24,163.47,53741.0,159.6334,160.1515,159.5552,159.78,53741.0
2023-04-11 11:00:00,163.51,164.17,163.51,164.12,58937.0,159.8191,160.4642,159.8191,160.4154,58937.0
2023-04-11 12:00:00,164.15,164.56,164.05,164.06,75578.0,160.4447,160.8454,160.3469,160.3567,75578.0
2023-04-11 13:00:00,164.06,164.27,163.93,164.14,36537.0,160.3567,160.562,160.2297,160.4349,36537.0
2023-04-11 14:00:00,164.16,164.54,163.98,164.54,52084.0,160.4545,160.8259,160.2785,160.8259,52084.0
2023-04-11 15:00:00,164.53,164.73,163.55,163.91,188523.0,160.8161,161.0116,159.8582,160.2101,188523.0
2023-04-12 09:30:00,164.93,165.29,163.73,164.18,65317.0,161.2071,161.559,160.0342,160.474,65317.0
2023-04-12 10:00:00,164.15,164.72,162.54,162.55,101793.0,160.4447,161.0018,158.871,158.8808,101793.0
2023-04-12 11:00:00,162.57,163.2,161.83,163.2,109638.0,158.9004,159.5161,158.1771,159.5161,109638.0
2023-04-12 12:00:00,163.21,163.74,163.21,163.69,31345.0,159.5259,160.0439,159.5259,159.9951,31345.0
2023-04-12 13:00:00,163.71,163.9,163.07,163.43,46825.0,160.0146,160.2003,159.3891,159.7409,46825.0
2023-04-12 14:00:00,163.48,163.59,162.14,162.35,67231.0,159.7898,159.8973,158.4801,158.6853,67231.0
2023-04-12 15:00:00,162.31,162.44,161.01,161.47,285826.0,158.6462,158.7733,157.3756,157.8252,285826.0
2023-04-13 09:30:00,163.02,163.49,161.71,162.75,83967.0,159.3402,159.7996,158.0598,159.0763,83967.0
2023-04-13 10:00:00,162.74,163.32,161.94,162.7,112654.0,159.0665,159.6334,158.2846,159.0274,112654.0
2023-04-13 11:00:00,162.7,163.43,162.64,163.43,62054.0,159.0274,159.7409,158.9688,159.7409,62054.0
2023-04-13 12:00:00,163.59,163.81,163.37,163.63,61338.0,159.8973,160.1124,159.6823,159.9364,61338.0
2023-04-13 13:00:00,163.63,164.89,163.45,164.81,100046.0,159.9364,161.168,159.7605,161.0898,100046.0
2023-04-13 14:00:00,164.76,165.5,164.67,165.31,111763.0,161.0409,161.7642,160.953,161.5785,111763.0
2023-04-13 15:00:00,165.34,165.63,165.15,165.59,248608.0,161.6078,161.8913,161.4221,161.8522,248608.0
2023-04-14 09:30:00,165.5,167.95,165.5,167.88,89574.0,161.7642,164.1589,161.7642,164.0905,89574.0
2023-04-14 10:00:00,167.82,168.18,167.14,167.17,164172.0,164.0318,164.3837,163.3672,163.3965,164172.0
2023-04-14 11:00:00,167.22,167.49,166.89,167.2,190620.0,163.4454,163.7093,163.1228,163.4258,190620.0
2023-04-14 12:00:00,167.22,167.23,166.58,166.69,72280.0,163.4454,163.4552,162.8198,162.9274,72280.0
2023-04-14 13:00:00,166.68,167.13,166.56,167.02,87480.0,162.9176,163.3574,162.8003,163.2499,87480.0
2023-04-14 14:00:00,167.06,168.04,166.94,167.68,136654.0,163.289,164.2469,163.1717,163.895,136654.0
2023-04-14 15:00:00,167.67,168.19,167.25,168.13,244099.0,163.8852,164.3935,163.4747,164.3349,244099.0
2023-04-17 09:30:00,168.48,170.09,168.42,169.73,59475.0,164.677,166.2506,164.6183,165.8987,59475.0
2023-04-17 10:00:00,169.83,170.05,168.64,169.2,73670.0,165.9965,166.2115,164.8333,165.3807,73670.0
2023-04-17 11:00:00,169.27,169.29,168.23,168.49,70041.0,165.4491,165.4687,164.4326,164.6867,70041.0
2023-04-17 12:00:00,168.5,168.75,168.42,168.54,53570.0,164.6965,164.9409,164.6183,164.7356,53570.0
2023-04-17 13:00:00,168.55,168.83,168.38,168.55,70788.0,164.7454,165.0191,164.5792,164.7454,70788.0
2023-04-17 14:00:00,168.55,169.28,168.28,169.25,75728.0,164.7454,165.4589,164.4815,165.4296,75728.0
2023-04-17 15:00:00,169.29,169.8,169.1,169.78,194126.0,165.4687,165.9672,165.283,165.9476,194126.0
2023-04-18 09:30:00,171.59,172.67,171.13,172.06,111764.0,167.7168,168.7724,167.2671,168.1761,111764.0
2023-04-18 10:00:00,172.06,172.73,171.64,172.56,110820.0,168.1761,168.831,167.7656,168.6649,110820.0
2023-04-18 11:00:00,172.6,173.38,172.5,173.07,200100.0,168.704,169.4663,168.6062,169.1633,200100.0
2023-04-18 12:00:00,173.09,173.93,172.96,173.37,90629.0,169.1829,170.0039,169.0558,169.4566,90629.0
2023-04-18 13:00:00,173.37,173.83,172.98,173.49,114588.0,169.4566,169.9062,169.0754,169.5739,114588.0
2023-04-18 14:00:00,173.49,173.73,173.21,173.51,120089.0,169.5739,169.8084,169.3002,169.5934,120089.0
2023-04-18 15:00:00,173.54,173.78,173.25,173.75,300635.0,169.6227,169.8573,169.3393,169.828,300635.0
2023-04-19 09:30:00,172.38,173.75,172.38,172.9,57152.0,168.4889,169.828,168.4889,168.9972,57152.0
2023-04-19 10:00:00,172.94,173.78,172.68,173.71,190396.0,169.0363,169.8573,168.7821,169.7889,190396.0
2023-04-19 11:00:00,173.74,173.75,173.07,173.39,142465.0,169.8182,169.828,169.1633,169.4761,142465.0
2023-04-19 12:00:00,173.4,173.93,173.34,173.87,54702.0,169.4859,170.0039,169.4272,169.9453,54702.0
2023-04-19 13:00:00,173.89,174.21,173.76,174.09,53085.0,169.9648,170.2776,169.8378,170.1603,53085.0
2023-04-19 14:00:00,174.12,174.38,173.76,173.86,54088.0,170.1896,170.4438,169.8378,169.9355,54088.0
2023-04-19 15:00:00,173.84,173.97,173.38,173.71,172668.0,169.916,170.043,169.4663,169.7889,172668.0
2023-04-20 09:30:00,173.02,173.69,172.76,173.33,90337.0,169.1145,169.7693,168.8603,169.4175,90337.0
2023-04-20 10:00:00,173.38,174.39,173.12,174.29,143999.0,169.4663,170.4535,169.2122,170.3558,143999.0
2023-04-20 11:00:00,174.36,174.36,173.28,173.48,209390.0,170.4242,170.4242,169.3686,169.5641,209390.0
2023-04-20 12:00:00,173.51,174.27,173.32,174.25,64144.0,169.5934,170.3363,169.4077,170.3167,64144.0
2023-04-20 13:00:00,174.28,174.55,174.03,174.18,46357.0,170.346,170.6099,170.1017,170.2483,46357.0
2023-04-20 14:00:00,174.16,174.19,173.6,173.76,107373.0,170.2287,170.2581,169.6814,169.8378,107373.0
2023-04-20 15:00:00,173.79,173.89,173.14,173.82,351449.0,169.8671,169.9648,169.2318,169.8964,351449.0
2023-04-21 09:30:00,174.05,174.55,173.11,173.38,95389.0,170.1212,170.6099,169.2024,169.4663,95389.0
2023-04-21 10:00:00,173.37,174.94,173.24,174.16,78531.0,169.4566,170.9911,169.3295,170.2287,78531.0
2023-04-21 11:00:00,174.18,174.5,173.83,174.37,52320.0,170.2483,170.5611,169.9062,170.434,52320.0
2023-04-21 12:00:00,174.4,174.49,173.87,174.02,55485.0,170.4633,170.5513,169.9453,170.0919,55485.0
2023-04-21 13:00:00,174.0,174.61,173.82,174.61,75559.0,170.0724,170.6686,169.8964,170.6686,75559.0
2023-04-21 14:00:00,174.64,174.89,174.0,174.2,81983.0,170.6979,170.9423,170.0724,170.2678,81983.0
2023-04-21 15:00:00,174.2,174.58,173.99,174.39,245417.0,170.2678,170.6393,170.0626,170.4535,245417.0
2023-04-24 09:30:00,174.78,175.11,174.44,174.85,48713.0,170.8347,171.1573,170.5024,170.9032,48713.0
2023-04-24 10:00:00,174.85,174.96,173.47,173.73,136129.0,170.9032,171.0107,169.5543,169.8084,136129.0
2023-04-24 11:00:00,173.73,174.15,173.53,173.97,98695.0,169.8084,170.219,169.613,170.043,98695.0
2023-04-24 12:00:00,173.98,174.15,173.7,174.13,47397.0,170.0528,170.219,169.7791,170.1994,47397.0
2023-04-24 13:00:00,174.17,174.28,173.87,174.02,52274.0,170.2385,170.346,169.9453,170.0919,52274.0
2023-04-24 14:00:00,174.06,174.5,173.96,174.44,52416.0,170.131,170.5611,170.0333,170.5024,52416.0
2023-04-24 15:00:00,174.5,174.71,174.17,174.4,194983.0,170.5611,170.7663,170.2385,170.4633,194983.0
2023-04-25 09:30:00,173.8,174.22,173.42,174.21,42802.0,169.8769,170.2874,169.5054,170.2776,42802.0
2023-04-25 10:00:00,174.23,174.71,173.4,173.84,393319.0,170.2972,170.7663,169.4859,169.916,393319.0
2023-04-25 11:00:00,173.81,174.12,173.26,173.51,160175.0,169.8866,170.1896,169.3491,169.5934,160175.0
2023-04-25 12:00:00,173.54,174.55,173.46,173.79,90424.0,169.6227,170.6099,169.5445,169.8671,90424.0
2023-04-25 13:00:00,173.78,173.94,172.4,172.93,375021.0,169.8573,170.0137,168.5085,169.0265,375021.0
2023-04-25 14:00:00,172.93,173.6,172.86,173.24,76924.0,169.0265,169.6814,168.9581,169.3295,76924.0
2023-04-25 15:00:00,173.22,173.66,172.72,172.89,318194.0,169.31,169.74,168.8212,168.9874,318194.0
2023-04-26 09:30:00,172.76,174.13,172.67,173.34,129589.0,168.8603,170.1994,168.7724,169.4272,129589.0
2023-04-26 10:00:00,173.3,173.3,169.1,169.5,248555.0,169.3882,169.3882,165.283,165.6739,248555.0
2023-04-26 11:00:00,169.37,169.96,167.94,168.42,246782.0,165.5469,166.1235,164.1491,164.6183,246782.0
2023-04-26 12:00:00,168.45,168.94,166.88,166.95,246050.0,164.6476,165.1266,163.1131,163.1815,246050.0
2023-04-26 13:00:00,166.93,167.65,165.37,165.42,186394.0,163.1619,163.8657,161.6372,161.686,186394.0
2023-04-26 14:00:00,165.39,165.58,164.69,165.11,210770.0,161.6567,161.8424,160.9725,161.383,210770.0
2023-04-26 15:00:00,165.09,165.72,164.7,165.09,509189.0,161.3635,161.9793,160.9823,161.3635,509189.0
2023-04-27 09:30:00,166.22,166.29,163.5,164.87,72075.0,162.468,162.5364,159.8094,161.1484,72075.0
2023-04-27 10:00:00,164.81,164.82,162.77,163.86,261360.0,161.0898,161.0996,159.0958,160.1612,261360.0
2023-04-27 11:00:00,163.87,164.94,163.42,164.34,99638.0,160.171,161.2169,159.7312,160.6304,99638.0
2023-04-27 12:00:00,164.28,164.4,163.89,164.27,89228.0,160.5718,160.689,160.1906,160.562,89228.0
2023-04-27 13:00:00,164.26,165.12,164.05,164.87,115558.0,160.5522,161.3928,160.3469,161.1484,115558.0
2023-04-27 14:00:00,164.84,165.86,164.83,165.73,102653.0,161.1191,162.1161,161.1093,161.989,102653.0
2023-04-27 15:00:00,165.78,166.12,165.14,165.32,370525.0,162.0379,162.3702,161.4123,161.5883,370525.0
2023-04-28 09:30:00,165.15,167.21,164.35,166.95,85341.0,161.4221,163.4356,160.6402,163.1815,85341.0
2023-04-28 10:00:00,166.99,169.08,166.9,168.28,157739.0,163.2206,165.2634,163.1326,164.4815,157739.0
2023-04-28 11:00:00,168.28,168.91,168.07,168.81,81056.0,164.4815,165.0972,164.2762,164.9995,81056.0
2023-04-28 12:00:00,168.82,168.98,168.33,168.88,57357.0,165.0093,165.1657,164.5303,165.0679,57357.0
2023-04-28 13:00:00,168.86,169.1,168.54,168.7,48749.0,165.0484,165.283,164.7356,164.892,48749.0
2023-04-28 14:00:00,168.72,169.41,168.33,169.37,61090.0,164.9115,165.586,164.5303,165.5469,61090.0
2023-04-28 15:00:00,169.33,169.91,168.88,169.37,319709.0,165.5078,166.0747,165.0679,165.5469,319709.0
2023-05-01 09:30:00,168.96,171.52,168.78,171.41,107375.0,165.1461,167.6483,164.9702,167.5408,107375.0
2023-05-01 10:00:00,171.35,173.29,171.01,172.9,223934.0,167.4822,169.3784,167.1498,168.9972,223934.0
2023-05-01 11:00:00,172.94,172.97,171.21,171.81,90357.0,169.0363,169.0656,167.3453,167.9318,90357.0
2023-05-01 12:00:00,171.9,172.1,171.59,172.06,99198.0,168.0198,168.2152,167.7168,168.1761,99198.0
2023-05-01 13:00:00,172.03,172.28,171.14,171.18,102767.0,168.1468,168.3912,167.2769,167.316,102767.0
2023-05-01 14:00:00,171.18,171.27,170.08,170.27,134254.0,167.316,167.404,166.2408,166.4265,134254.0
2023-05-01 15:00:00,170.31,170.31,169.82,170.14,289222.0,166.4656,166.4656,165.9867,166.2995,289222.0
2023-05-02 09:30:00,173.75,178.95,173.63,177.78,548807.0,169.828,174.9106,169.7107,173.767,548807.0
2023-05-02 10:00:00,177.63,177.85,174.78,175.11,481614.0,173.6204,173.8354,170.8347,171.1573,481614.0
2023-05-02 11:00:00,175.1,176.35,174.0,176.19,270127.0,171.1475,172.3693,170.0724,172.2129,270127.0
2023-05-02 12:00:00,176.2,177.04,175.6,177.04,208318.0,172.2227,173.0437,171.6362,173.0437,208318.0
2023-05-02 13:00:00,177.11,178.43,177.11,177.93,150725.0,173.1121,174.4024,173.1121,173.9136,150725.0
2023-05-02 14:00:00,177.98,178.43,177.28,178.33,217736.0,173.9625,174.4024,173.2783,174.3046,217736.0
2023-05-02 15:00:00,178.33,178.82,177.63,178.65,516919.0,174.3046,174.7835,173.6204,174.6174,516919.0
2023-05-03 09:30:00,180.11,183.27,179.22,181.19,257664.0,176.0444,179.1331,175.1745,177.1001,257664.0
2023-05-03 10:00:00,181.28,181.78,179.16,179.19,221116.0,177.188,177.6767,175.1159,175.1452,221116.0
2023-05-03 11:00:00,179.22,179.27,177.62,178.42,193788.0,175.1745,175.2234,173.6106,174.3926,193788.0
2023-05-03 12:00:00,178.42,179.76,178.42,179.2,105430.0,174.3926,175.7023,174.3926,175.155,105430.0
2023-05-03 13:00:00,179.24,179.37,178.6,179.1,114297.0,175.1941,175.3211,174.5685,175.0572,114297.0
2023-05-03 14:00:00,178.97,180.55,178.89,180.07,125193.0,174.9302,176.4745,174.852,176.0053,125193.0
2023-05-03 15:00:00,180.1,180.32,178.29,178.45,320983.0,176.0347,176.2497,174.2655,174.4219,320983.0
2023-05-04 09:30:00,178.45,179.95,176.74,178.35,183911.0,174.4219,175.888,172.7505,174.3242,183911.0
2023-05-04 10:00:00,178.08,178.46,176.66,177.0,174236.0,174.0603,174.4317,172.6723,173.0046,174236.0
2023-05-04 11:00:00,177.02,177.38,175.97,176.59,132382.0,173.0242,173.3761,171.9979,172.6039,132382.0
2023-05-04 12:00:00,176.47,177.24,175.89,177.24,72354.0,172.4866,173.2392,171.9197,173.2392,72354.0
2023-05-04 13:00:00,177.3,178.44,177.12,177.28,92181.0,173.2979,174.4121,173.1219,173.2783,92181.0
2023-05-04 14:00:00,177.3,177.4,175.93,176.47,104582.0,173.2979,173.3956,171.9588,172.4866,104582.0
2023-05-04 15:00:00,176.46,177.0,175.99,176.47,250089.0,172.4768,173.0046,172.0174,172.4866,250089.0
2023-05-05 09:30:00,179.12,179.23,175.93,176.84,112833.0,175.0768,175.1843,171.9588,172.8482,112833.0
2023-05-05 10:00:00,176.81,176.9,174.92,175.15,130100.0,172.8189,172.9069,170.9716,171.1964,130100.0
2023-05-05 11:00:00,175.15,175.47,174.42,174.78,91963.0,171.1964,171.5092,170.4829,170.8347,91963.0
2023-05-05 12:00:00,174.73,175.61,174.48,175.47,92665.0,170.7859,171.646,170.5415,171.5092,92665.0
2023-05-05 13:00:00,175.47,176.59,175.47,176.57,87316.0,171.5092,172.6039,171.5092,172.5843,87316.0
2023-05-05 14:00:00,176.58,177.81,176.26,177.66,112073.0,172.5941,173.7963,172.2813,173.6497,112073.0
2023-05-05 15:00:00,177.69,177.76,176.44,176.6,201064.0,173.6791,173.7475,172.4573,172.6137,201064.0
2023-05-08 09:30:00,177.36,178.07,175.94,176.42,61287.0,173.3565,174.0505,171.9686,172.4377,61287.0
2023-05-08 10:00:00,176.44,176.76,175.69,176.36,45344.0,172.4573,172.77,171.7242,172.3791,45344.0
2023-05-08 11:00:00,176.45,177.39,176.14,177.04,75533.0,172.467,173.3858,172.164,173.0437,75533.0
2023-05-08 12:00:00,177.03,177.27,176.69,177.03,34805.0,173.034,173.2685,172.7016,173.034,34805.0
2023-05-08 13:00:00,177.02,177.22,176.75,176.97,42755.0,173.0242,173.2197,172.7603,172.9753,42755.0
2023-05-08 14:00:00,176.97,177.65,176.54,177.64,83821.0,172.9753,173.64,172.555,173.6302,83821.0
2023-05-08 15:00:00,177.61,178.42,177.26,177.93,285442.0,173.6009,174.3926,173.2588,173.9136,285442.0
2023-05-09 09:30:00,178.54,179.67,177.61,177.99,66773.0,174.5099,175.6144,173.6009,173.9723,66773.0
2023-05-09 10:00:00,178.19,179.6,177.79,179.41,137714.0,174.1678,175.5459,173.7768,175.3602,137714.0
2023-05-09 11:00:00,179.39,179.75,178.97,179.35,108648.0,175.3407,175.6926,174.9302,175.3016,108648.0
2023-05-09 12:00:00,179.25,179.74,179.11,179.5,51088.0,175.2038,175.6828,175.067,175.4482,51088.0
2023-05-09 13:00:00,179.49,179.57,178.93,179.21,45842.0,175.4384,175.5166,174.8911,175.1647,45842.0
2023-05-09 14:00:00,179.21,179.26,178.65,178.95,58438.0,175.1647,175.2136,174.6174,174.9106,58438.0
2023-05-09 15:00:00,178.97,179.33,178.79,179.05,221949.0,174.9302,175.282,174.7542,175.0084,221949.0
2023-05-10 09:30:00,180.0,180.5,176.06,176.53,169612.0,175.9369,176.4256,172.0859,172.5452,169612.0
2023-05-10 10:00:00,176.63,176.71,173.92,174.2,258065.0,172.643,172.7212,169.9942,170.2678,258065.0
2023-05-10 11:00:00,174.22,175.43,173.9,174.55,146783.0,170.2874,171.4701,169.9746,170.6099,146783.0
2023-05-10 12:00:00,174.65,174.81,173.63,173.82,95096.0,170.7077,170.8641,169.7107,169.8964,95096.0
2023-05-10 13:00:00,173.8,173.95,172.95,173.7,190850.0,169.8769,170.0235,169.0461,169.7791,190850.0
2023-05-10 14:00:00,173.78,175.39,173.7,175.03,86568.0,169.8573,171.431,169.7791,171.0791,86568.0
2023-05-10 15:00:00,175.03,176.46,174.89,175.64,221306.0,171.0791,172.4768,170.9423,171.6753,221306.0
2023-05-11 09:30:00,175.18,175.27,174.07,174.48,191086.0,171.2257,171.3137,170.1408,170.5415,191086.0
2023-05-11 10:00:00,174.43,174.55,173.02,173.72,158799.0,170.4926,170.6099,169.1145,169.7987,158799.0
2023-05-11 11:00:00,173.68,174.1,173.29,173.6,125713.0,169.7596,170.1701,169.3784,169.6814,125713.0
2023-05-11 12:00:00,173.66,174.17,173.34,174.16,55024.0,169.74,170.2385,169.4272,170.2287,55024.0
2023-05-11 13:00:00,174.22,174.22,173.43,173.9,40904.0,170.2874,170.2874,169.5152,169.9746,40904.0
2023-05-11 14:00:00,173.89,174.87,173.71,174.66,60942.0,169.9648,170.9227,169.7889,170.7175,60942.0
2023-05-11 15:00:00,174.67,174.89,174.36,174.48,155543.0,170.7272,170.9423,170.4242,170.5415,155543.0
2023-05-12 09:30:00,174.49,175.36,173.61,175.0,64818.0,170.5513,171.4017,169.6912,171.0498,64818.0
2023-05-12 10:00:00,174.91,175.19,173.59,173.66,62907.0,170.9618,171.2355,169.6716,169.74,62907.0
2023-05-12 11:00:00,173.8,173.87,172.82,173.42,56150.0,169.8769,169.9453,168.919,169.5054,56150.0
2023-05-12 12:00:00,173.46,173.5,172.81,173.04,43659.0,169.5445,169.5836,168.9092,169.134,43659.0
2023-05-12 13:00:00,172.99,174.03,172.81,173.28,68122.0,169.0851,170.1017,168.9092,169.3686,68122.0
2023-05-12 14:00:00,173.17,173.52,173.0,173.52,47629.0,169.2611,169.6032,169.0949,169.6032,47629.0
2023-05-12 15:00:00,173.51,174.2,173.3,174.11,143838.0,169.5934,170.2678,169.3882,170.1799,143838.0
2023-05-15 09:30:00,174.63,174.63,172.82,173.8,59041.0,170.6881,170.6881,168.919,169.8769,59041.0
2023-05-15 10:00:00,173.8,175.06,173.64,174.84,96598.0,169.8769,171.1084,169.7205,170.8934,96598.0
2023-05-15 11:00:00,174.8,175.36,174.52,174.58,62577.0,170.8543,171.4017,170.5806,170.6393,62577.0
2023-05-15 12:00:00,174.57,174.89,174.28,174.89,31353.0,170.6295,170.9423,170.346,170.9423,31353.0
2023-05-15 13:00:00,174.91,175.21,174.45,174.75,36593.0,170.9618,171.255,170.5122,170.8054,36593.0
2023-05-15 14:00:00,174.75,175.06,174.61,175.03,37043.0,170.8054,171.1084,170.6686,171.0791,37043.0
2023-05-15 15:00:00,175.04,175.56,174.97,175.55,133341.0,171.0889,171.5971,171.0205,171.5874,133341.0
2023-05-16 09:30:00,175.25,175.85,174.03,174.74,44857.0,171.2941,171.8806,170.1017,170.7956,44857.0
2023-05-16 10:00:00,174.76,175.25,173.9,174.97,99250.0,170.8152,171.2941,169.9746,171.0205,99250.0
2023-05-16 11:00:00,174.98,176.1,174.88,176.09,73762.0,171.0302,172.1249,170.9325,172.1152,73762.0
2023-05-16 12:00:00,176.05,176.33,175.76,176.17,52001.0,172.0761,172.3498,171.7926,172.1934,52001.0
2023-05-16 13:00:00,176.17,176.26,175.0,175.0,74783.0,172.1934,172.2813,171.0498,171.0498,74783.0
2023-05-16 14:00:00,174.97,175.16,174.52,174.78,81104.0,171.0205,171.2062,170.5806,170.8347,81104.0
2023-05-16 15:00:00,174.76,175.0,174.28,174.57,148822.0,170.8152,171.0498,170.346,170.6295,148822.0
2023-05-17 09:30:00,176.55,176.7,175.02,175.14,53796.0,172.5648,172.7114,171.0693,171.1866,53796.0
2023-05-17 10:00:00,175.03,176.83,174.98,176.41,53983.0,171.0791,172.8385,171.0302,172.4279,53983.0
2023-05-17 11:00:00,176.49,177.7,176.4,177.34,69373.0,172.5061,173.6888,172.4182,173.337,69373.0
2023-05-17 12:00:00,177.31,178.2,177.23,177.84,69525.0,173.3076,174.1775,173.2294,173.8257,69525.0
2023-05-17 13:00:00,177.95,178.68,177.94,178.38,58614.0,173.9332,174.6467,173.9234,174.3535,58614.0
2023-05-17 14:00:00,178.33,178.33,177.54,177.61,34135.0,174.3046,174.3046,173.5324,173.6009,34135.0
2023-05-17 15:00:00,177.66,177.7,176.93,177.05,126628.0,173.6497,173.6888,172.9362,173.0535,126628.0
2023-05-18 09:30:00,176.25,177.61,176.25,176.79,67117.0,172.2716,173.6009,172.2716,172.7994,67117.0
2023-05-18 10:00:00,176.83,179.65,176.67,179.56,93597.0,172.8385,175.5948,172.6821,175.5068,93597.0
2023-05-18 11:00:00,179.56,181.41,179.56,180.57,111197.0,175.5068,177.3151,175.5068,176.494,111197.0
2023-05-18 12:00:00,180.56,180.61,179.48,179.48,66664.0,176.4843,176.5331,175.4287,175.4287,66664.0
2023-05-18 13:00:00,179.62,179.94,179.22,179.58,47173.0,175.5655,175.8783,175.1745,175.5264,47173.0
2023-05-18 14:00:00,179.5,179.98,179.26,179.89,56167.0,175.4482,175.9174,175.2136,175.8294,56167.0
2023-05-18 15:00:00,179.88,181.27,179.87,181.07,189594.0,175.8196,177.1782,175.8098,176.9828,189594.0
2023-05-19 09:30:00,181.42,181.49,179.5,179.66,99652.0,177.3249,177.3933,175.4482,175.6046,99652.0
2023-05-19 10:00:00,179.58,179.78,178.92,179.4,75366.0,175.5264,175.7219,174.8813,175.3505,75366.0
2023-05-19 11:00:00,179.41,179.6,178.11,178.56,67400.0,175.3602,175.5459,174.0896,174.5294,67400.0
2023-05-19 12:00:00,178.55,178.67,178.08,178.59,38310.0,174.5196,174.6369,174.0603,174.5587,38310.0
2023-05-19 13:00:00,178.6,178.73,178.12,178.13,42355.0,174.5685,174.6956,174.0994,174.1091,42355.0
2023-05-19 14:00:00,178.19,178.36,177.51,178.36,46638.0,174.1678,174.3339,173.5031,174.3339,46638.0
2023-05-19 15:00:00,178.33,178.72,178.06,178.43,152156.0,174.3046,174.6858,174.0407,174.4024,152156.0
2023-05-22 09:30:00,178.41,178.56,177.07,177.1,61247.0,174.3828,174.5294,173.0731,173.1024,61247.0
2023-05-22 10:00:00,177.25,177.26,175.22,175.84,133464.0,173.249,173.2588,171.2648,171.8708,133464.0
2023-05-22 11:00:00,175.85,176.12,175.11,175.7,178988.0,171.8806,172.1445,171.1573,171.734,178988.0
2023-05-22 12:00:00,175.7,176.26,175.49,175.92,74367.0,171.734,172.2813,171.5287,171.949,74367.0
2023-05-22 13:00:00,175.95,176.05,175.17,175.37,79264.0,171.9783,172.0761,171.2159,171.4114,79264.0
2023-05-22 14:00:00,175.39,175.57,175.11,175.32,81281.0,171.431,171.6069,171.1573,171.3626,81281.0
2023-05-22 15:00:00,175.37,175.46,174.22,174.71,307361.0,171.4114,171.4994,170.2874,170.7663,307361.0
2023-05-23 09:30:00,173.43,173.43,169.27,171.5,217044.0,169.5152,169.5152,165.4491,167.6288,217044.0
2023-05-23 10:00:00,171.59,171.81,170.38,170.77,212139.0,167.7168,167.9318,166.5341,166.9153,212139.0
2023-05-23 11:00:00,170.72,170.8,169.65,170.58,211936.0,166.8664,166.9446,165.8205,166.7295,211936.0
2023-05-23 12:00:00,170.63,170.75,168.6,169.03,118318.0,166.7784,166.8957,164.7942,165.2145,118318.0
2023-05-23 13:00:00,169.03,170.03,168.65,169.55,139488.0,165.2145,166.192,164.8431,165.7228,139488.0
2023-05-23 14:00:00,169.5,170.26,169.14,169.86,124526.0,165.6739,166.4168,165.3221,166.0258,124526.0
2023-05-23 15:00:00,169.88,170.4,169.28,169.58,376008.0,166.0453,166.5536,165.4589,165.7521,376008.0
2023-05-24 09:30:00,168.75,169.0,167.32,167.71,126325.0,164.9409,165.1852,163.5431,163.9243,126325.0
2023-05-24 10:00:00,167.9,168.22,167.19,167.88,149023.0,164.11,164.4228,163.4161,164.0905,149023.0
2023-05-24 11:00:00,167.88,168.59,167.44,167.9,120326.0,164.0905,164.7845,163.6604,164.11,120326.0
2023-05-24 12:00:00,167.94,168.43,167.52,168.33,76049.0,164.1491,164.6281,163.7386,164.5303,76049.0
2023-05-24 13:00:00,168.32,168.77,167.99,168.74,85086.0,164.5206,164.9604,164.198,164.9311,85086.0
2023-05-24 14:00:00,168.74,168.91,167.86,168.04,67473.0,164.9311,165.0972,164.0709,164.2469,67473.0
2023-05-24 15:00:00,168.03,169.35,167.97,168.29,246779.0,164.2371,165.5273,164.1785,164.4912,246779.0
2023-05-25 09:30:00,167.94,168.79,167.11,168.63,88574.0,164.6464,165.4797,163.8327,165.3229,88574.0
2023-05-25 10:00:00,168.72,169.49,168.19,169.47,102730.0,165.4111,166.166,164.8915,166.1464,102730.0
2023-05-25 11:00:00,169.48,169.86,169.17,169.39,87583.0,166.1562,166.5287,165.8523,166.068,87583.0
2023-05-25 12:00:00,169.43,170.42,169.4,170.11,51525.0,166.1072,167.0778,166.0778,166.7738,51525.0
2023-05-25 13:00:00,170.11,170.65,169.9,170.49,49272.0,166.7738,167.3032,166.5679,167.1464,49272.0
2023-05-25 14:00:00,170.59,171.22,170.54,171.05,104392.0,167.2444,167.8621,167.1954,167.6954,104392.0
2023-05-25 15:00:00,171.0,172.09,170.97,171.71,288161.0,167.6464,168.715,167.617,168.3425,288161.0
2023-05-26 09:30:00,171.67,172.56,171.47,172.36,51859.0,168.3032,169.1758,168.1072,168.9797,51859.0
2023-05-26 10:00:00,172.45,174.09,172.32,173.59,84219.0,169.0679,170.6758,168.9405,170.1856,84219.0
2023-05-26 11:00:00,173.59,173.65,172.41,172.78,69046.0,170.1856,170.2444,169.0287,169.3915,69046.0
2023-05-26 12:00:00,172.77,173.29,172.56,172.75,52954.0,169.3817,169.8915,169.1758,169.3621,52954.0
2023-05-26 13:00:00,172.75,172.9,171.78,171.89,55391.0,169.3621,169.5091,168.4111,168.5189,55391.0
2023-05-26 14:00:00,171.94,172.41,171.74,172.07,57390.0,168.5679,169.0287,168.3719,168.6954,57390.0
2023-05-26 15:00:00,172.07,172.35,171.65,171.72,199208.0,168.6954,168.9699,168.2836,168.3523,199208.0
2023-05-30 09:30:00,172.5,173.04,171.81,172.82,47010.0,169.117,169.6464,168.4405,169.4307,47010.0
2023-05-30 10:00:00,172.61,172.87,170.49,170.6,70855.0,169.2248,169.4797,167.1464,167.2542,70855.0
2023-05-30 11:00:00,170.67,171.03,169.78,170.04,43311.0,167.3228,167.6758,166.4503,166.7052,43311.0
2023-05-30 12:00:00,170.01,170.41,169.89,169.95,42838.0,166.6758,167.0679,166.5581,166.617,42838.0
2023-05-30 13:00:00,169.93,170.07,169.15,169.34,36983.0,166.5974,166.7346,165.8327,166.0189,36983.0
2023-05-30 14:00:00,169.27,169.98,168.88,169.43,51367.0,165.9503,166.6464,165.568,166.1072,51367.0
2023-05-30 15:00:00,169.43,169.61,168.75,169.12,163424.0,166.1072,166.2836,165.4405,165.8032,163424.0
2023-05-31 09:30:00,169.28,169.84,166.56,166.83,87329.0,165.9601,166.5091,163.2935,163.5582,87329.0
2023-05-31 10:00:00,166.84,166.85,165.51,165.68,119731.0,163.568,163.5778,162.264,162.4307,119731.0
2023-05-31 11:00:00,165.74,166.08,165.13,165.95,82652.0,162.4895,162.8229,161.8915,162.6954,82652.0
2023-05-31 12:00:00,166.01,166.96,166.0,166.74,49804.0,162.7542,163.6856,162.7444,163.4699,49804.0
2023-05-31 13:00:00,166.81,167.34,166.48,167.31,102010.0,163.5385,164.0582,163.215,164.0287,102010.0
2023-05-31 14:00:00,167.31,167.34,166.81,166.95,68232.0,164.0287,164.0582,163.5385,163.6758,68232.0
2023-05-31 15:00:00,166.95,167.91,166.62,167.8,264468.0,163.6758,164.617,163.3523,164.5091,264468.0
2023-06-01 09:30:00,167.9,168.26,166.83,167.65,99987.0,164.6072,164.9601,163.5582,164.3621,99987.0
2023-06-01 10:00:00,167.9,170.52,167.7,170.18,138185.0,164.6072,167.1758,164.4111,166.8425,138185.0
2023-06-01 11:00:00,170.22,171.08,169.82,171.08,101687.0,166.8817,167.7248,166.4895,167.7248,101687.0
2023-06-01 12:00:00,171.06,172.15,170.98,171.99,111986.0,167.7052,168.7738,167.6268,168.617,111986.0
2023-06-01 13:00:00,171.98,172.02,170.95,171.13,89983.0,168.6072,168.6464,167.5974,167.7738,89983.0
2023-06-01 14:00:00,171.2,171.7,170.84,171.4,86039.0,167.8425,168.3326,167.4895,168.0385,86039.0
2023-06-01 15:00:00,171.45,171.62,170.57,171.22,234598.0,168.0876,168.2542,167.2248,167.8621,234598.0
2023-06-02 09:30:00,171.82,173.92,171.82,173.4,93928.0,168.4503,170.5091,168.4503,169.9993,93928.0
2023-06-02 10:00:00,173.26,175.37,173.26,175.13,118550.0,169.8621,171.9307,169.8621,171.6954,118550.0
2023-06-02 11:00:00,175.13,176.28,175.13,176.25,83353.0,171.6954,172.8228,171.6954,172.7934,83353.0
2023-06-02 12:00:00,176.25,176.57,175.89,176.34,78415.0,172.7934,173.1071,172.4405,172.8816,78415.0
2023-06-02 13:00:00,176.32,177.2,176.19,176.73,103989.0,172.862,173.7248,172.7346,173.264,103989.0
2023-06-02 14:00:00,176.8,177.08,176.4,177.06,62500.0,173.3326,173.6071,172.9405,173.5875,62500.0
2023-06-02 15:00:00,177.09,177.4,176.73,177.27,242954.0,173.6169,173.9209,173.264,173.7934,242954.0
2023-06-05 09:30:00,176.73,177.08,175.73,175.92,42445.0,173.264,173.6071,172.2836,172.4699,42445.0
2023-06-05 10:00:00,175.95,177.58,175.95,177.16,104018.0,172.4993,174.0973,172.4993,173.6856,104018.0
2023-06-05 11:00:00,177.24,177.27,176.38,176.78,93787.0,173.764,173.7934,172.9209,173.313,93787.0
2023-06-05 12:00:00,176.86,176.92,176.25,176.61,75694.0,173.3915,173.4503,172.7934,173.1464,75694.0
2023-06-05 13:00:00,176.68,176.97,176.19,176.29,65543.0,173.215,173.4993,172.7346,172.8326,65543.0
2023-06-05 14:00:00,176.33,176.95,176.07,176.92,159906.0,172.8718,173.4797,172.6169,173.4503,159906.0
2023-06-05 15:00:00,176.92,177.38,176.35,177.23,242012.0,173.4503,173.9013,172.8915,173.7542,242012.0
2023-06-06 09:30:00,177.44,180.57,177.26,180.41,125772.0,173.9601,177.0287,173.7836,176.8718,125772.0
2023-06-06 10:00:00,180.41,181.21,180.15,180.61,106092.0,176.8718,177.6561,176.6169,177.0679,106092.0
2023-06-06 11:00:00,180.61,180.64,179.22,179.58,84776.0,177.0679,177.0973,175.7052,176.0581,84776.0
2023-06-06 12:00:00,179.58,180.43,179.58,180.37,82838.0,176.0581,176.8914,176.0581,176.8326,82838.0
2023-06-06 13:00:00,180.36,180.66,179.96,180.56,61539.0,176.8228,177.1169,176.4307,177.0189,61539.0
2023-06-06 14:00:00,180.51,181.46,180.21,181.42,74619.0,176.9699,177.9012,176.6758,177.862,74619.0
2023-06-06 15:00:00,181.42,181.42,180.71,180.94,236956.0,177.862,177.862,177.1659,177.3914,236956.0
2023-06-07 09:30:00,181.01,182.78,180.57,181.79,108097.0,177.4601,179.1953,177.0287,178.2248,108097.0
2023-06-07 10:00:00,181.87,181.87,178.16,178.52,170539.0,178.3032,178.3032,174.666,175.0189,170539.0
2023-06-07 11:00:00,178.53,178.78,177.25,177.37,113234.0,175.0287,175.2738,173.7738,173.8914,113234.0
2023-06-07 12:00:00,177.37,177.44,176.5,176.9,94819.0,173.8914,173.9601,173.0385,173.4307,94819.0
2023-06-07 13:00:00,176.9,177.52,176.52,177.3,71783.0,173.4307,174.0385,173.0581,173.8228,71783.0
2023-06-07 14:00:00,177.23,177.7,177.06,177.25,60036.0,173.7542,174.215,173.5875,173.7738,60036.0
2023-06-07 15:00:00,177.22,177.37,176.8,177.27,247412.0,173.7444,173.8914,173.3326,173.7934,247412.0
2023-06-08 09:30:00,175.92,176.97,175.39,176.23,76832.0,172.4699,173.4993,171.9503,172.7738,76832.0
2023-06-08 10:00:00,176.29,177.72,176.07,177.62,61111.0,172.8326,174.2346,172.6169,174.1365,61111.0
2023-06-08 11:00:00,177.69,178.55,177.42,178.34,48563.0,174.2052,175.0483,173.9405,174.8424,48563.0
2023-06-08 12:00:00,178.35,178.62,178.15,178.18,51358.0,174.8522,175.1169,174.6562,174.6856,51358.0
2023-06-08 13:00:00,178.21,178.36,177.52,177.73,30673.0,174.715,174.862,174.0385,174.2444,30673.0
2023-06-08 14:00:00,177.73,178.34,177.72,178.12,40598.0,174.2444,174.8424,174.2346,174.6267,40598.0
2023-06-08 15:00:00,178.14,178.81,177.68,178.49,110119.0,174.6463,175.3032,174.1954,174.9895,110119.0
2023-06-09 09:30:00,178.57,179.64,178.53,178.98,64261.0,175.0679,176.1169,175.0287,175.4699,64261.0
2023-06-09 10:00:00,179.02,179.93,178.81,179.43,115772.0,175.5091,176.4012,175.3032,175.911,115772.0
2023-06-09 11:00:00,179.38,180.0,178.52,178.7,97078.0,175.862,176.4699,175.0189,175.1954,97078.0
2023-06-09 12:00:00,178.7,178.99,178.45,178.68,48467.0,175.1954,175.4797,174.9503,175.1758,48467.0
2023-06-09 13:00:00,178.73,179.17,178.57,179.06,56915.0,175.2248,175.6561,175.0679,175.5483,56915.0
2023-06-09 14:00:00,178.99,179.01,178.03,178.23,60912.0,175.4797,175.4993,174.5385,174.7346,60912.0
2023-06-09 15:00:00,178.24,179.2,178.23,179.02,174294.0,174.7444,175.6856,174.7346,175.5091,174294.0
2023-06-12 09:30:00,179.85,180.19,178.3,178.85,87859.0,176.3228,176.6561,174.8032,175.3424,87859.0
2023-06-12 10:00:00,178.85,178.89,177.63,178.07,90279.0,175.3424,175.3816,174.1463,174.5777,90279.0
2023-06-12 11:00:00,178.1,179.1,178.1,179.04,75789.0,174.6071,175.5875,174.6071,175.5287,75789.0
2023-06-12 12:00:00,179.05,179.92,178.83,179.85,55849.0,175.5385,176.3914,175.3228,176.3228,55849.0
2023-06-12 13:00:00,179.81,180.58,179.81,180.21,74615.0,176.2836,177.0385,176.2836,176.6758,74615.0
2023-06-12 14:00:00,180.22,180.66,179.82,180.56,43653.0,176.6856,177.1169,176.2934,177.0189,43653.0
2023-06-12 15:00:00,180.57,180.98,180.51,180.95,151143.0,177.0287,177.4307,176.9699,177.4012,151143.0
2023-06-13 09:30:00,181.89,183.33,180.78,180.9,148344.0,178.3228,179.7346,177.2346,177.3522,148344.0
2023-06-13 10:00:00,181.13,181.79,180.92,181.46,93199.0,177.5777,178.2248,177.3718,177.9012,93199.0
2023-06-13 11:00:00,181.45,182.1,181.13,181.2,68576.0,177.8914,178.5287,177.5777,177.6463,68576.0
2023-06-13 12:00:00,181.2,181.63,180.93,181.62,38187.0,177.6463,178.0679,177.3816,178.0581,38187.0
2023-06-13 13:00:00,181.65,181.65,181.23,181.39,38510.0,178.0875,178.0875,177.6757,177.8326,38510.0
2023-06-13 14:00:00,181.43,181.45,180.57,181.27,59181.0,177.8718,177.8914,177.0287,177.715,59181.0
2023-06-13 15:00:00,181.29,181.72,181.09,181.41,129256.0,177.7346,178.1561,177.5385,177.8522,129256.0
2023-06-14 09:30:00,182.0,182.94,181.44,182.19,54035.0,178.4306,179.3522,177.8816,178.6169,54035.0
2023-06-14 10:00:00,182.19,182.43,182.0,182.2,116266.0,178.6169,178.8522,178.4306,178.6267,116266.0
2023-06-14 11:00:00,182.15,182.43,181.83,181.89,36225.0,178.5777,178.8522,178.264,178.3228,36225.0
2023-06-14 12:00:00,181.89,181.89,181.02,181.21,48679.0,178.3228,178.3228,177.4699,177.6561,48679.0
2023-06-14 13:00:00,181.2,181.2,180.52,180.84,54032.0,177.6463,177.6463,176.9797,177.2934,54032.0
2023-06-14 14:00:00,180.91,181.22,179.63,180.99,129279.0,177.362,177.6659,176.1071,177.4405,129279.0
2023-06-14 15:00:00,181.05,181.58,180.62,181.48,201689.0,177.4993,178.0189,177.0777,177.9208,201689.0
2023-06-15 09:30:00,178.82,178.84,174.61,177.36,400277.0,175.313,175.3326,171.1856,173.8816,400277.0
2023-06-15 10:00:00,177.42,178.01,176.11,176.37,276821.0,173.9405,174.5189,172.6562,172.9111,276821.0
2023-06-15 11:00:00,176.37,177.07,176.04,176.34,286657.0,172.9111,173.5973,172.5875,172.8816,286657.0
2023-06-15 12:00:00,176.34,176.42,174.69,174.79,238586.0,172.8816,172.9601,171.264,171.362,238586.0
2023-06-15 13:00:00,174.81,174.92,173.77,174.78,237467.0,171.3817,171.4895,170.3621,171.3522,237467.0
2023-06-15 14:00:00,174.81,176.66,174.75,176.53,172068.0,171.3817,173.1954,171.3228,173.0679,172068.0
2023-06-15 15:00:00,176.53,177.35,176.31,176.7,407327.0,173.0679,173.8718,172.8522,173.2346,407327.0
2023-06-16 09:30:00,177.09,177.73,175.64,177.19,482268.0,173.6169,174.2444,172.1954,173.715,482268.0
2023-06-16 10:00:00,177.23,178.28,176.84,177.34,134505.0,173.7542,174.7836,173.3718,173.862,134505.0
2023-06-16 11:00:00,177.3,177.43,176.07,176.46,108694.0,173.8228,173.9503,172.6169,172.9993,108694.0
2023-06-16 12:00:00,176.51,176.96,176.06,176.14,122792.0,173.0483,173.4895,172.6071,172.6856,122792.0
2023-06-16 13:00:00,176.17,176.8,175.68,176.8,103357.0,172.715,173.3326,172.2346,173.3326,103357.0
2023-06-16 14:00:00,176.77,177.36,176.29,176.47,84712.0,173.3032,173.8816,172.8326,173.0091,84712.0
2023-06-16 15:00:00,176.52,176.57,175.63,176.4,332603.0,173.0581,173.1071,172.1856,172.9405,332603.0
2023-06-20 09:30:00,176.22,176.44,174.68,174.96,88800.0,172.764,172.9797,171.2542,171.5287,88800.0
2023-06-20 10:00:00,174.88,175.26,173.94,174.44,109014.0,171.4503,171.8228,170.5287,171.0189,109014.0
2023-06-20 11:00:00,174.4,174.48,173.24,174.12,72643.0,170.9797,171.0581,169.8424,170.7052,72643.0
2023-06-20 12:00:00,174.12,175.15,173.9,174.92,54865.0,170.7052,171.715,170.4895,171.4895,54865.0
2023-06-20 13:00:00,174.9,174.95,174.11,174.11,39718.0,171.4699,171.5189,170.6954,170.6954,39718.0
2023-06-20 14:00:00,174.12,174.27,173.75,173.76,54954.0,170.7052,170.8522,170.3424,170.3522,54954.0
2023-06-20 15:00:00,173.82,174.02,173.59,173.82,228006.0,170.4111,170.6071,170.1856,170.4111,228006.0
2023-06-21 09:30:00,173.49,174.07,172.76,173.61,62896.0,170.0875,170.6562,169.3719,170.2052,62896.0
2023-06-21 10:00:00,173.64,175.68,173.61,175.39,183874.0,170.2346,172.2346,170.2052,171.9503,183874.0
2023-06-21 11:00:00,175.43,176.25,175.31,175.69,95171.0,171.9895,172.7934,171.8718,172.2444,95171.0
2023-06-21 12:00:00,175.68,176.07,175.36,175.81,70089.0,172.2346,172.6169,171.9209,172.362,70089.0
2023-06-21 13:00:00,175.81,176.11,175.46,175.96,88261.0,172.362,172.6562,172.0189,172.5091,88261.0
2023-06-21 14:00:00,175.97,177.11,175.83,176.64,146292.0,172.5189,173.6365,172.3817,173.1758,146292.0
2023-06-21 15:00:00,176.63,176.69,175.5,176.1,203689.0,173.166,173.2248,172.0581,172.6464,203689.0
2023-06-22 09:30:00,176.26,176.46,174.43,175.04,139991.0,172.8032,172.9993,171.0091,171.6071,139991.0
2023-06-22 10:00:00,175.03,176.67,174.96,176.14,95475.0,171.5973,173.2052,171.5287,172.6856,95475.0
2023-06-22 11:00:00,176.14,176.22,174.95,175.12,50662.0,172.6856,172.764,171.5189,171.6856,50662.0
2023-06-22 12:00:00,175.12,175.26,174.32,175.05,57051.0,171.6856,171.8228,170.9013,171.6169,57051.0
2023-06-22 13:00:00,175.05,175.36,174.51,175.29,44829.0,171.6169,171.9209,171.0875,171.8522,44829.0
2023-06-22 14:00:00,175.37,175.57,175.18,175.47,29041.0,171.9307,172.1268,171.7444,172.0287,29041.0
2023-06-22 15:00:00,175.55,175.83,175.38,175.65,138948.0,172.1071,172.3817,171.9405,172.2052,138948.0
2023-06-23 09:30:00,173.33,173.39,171.4,172.65,140239.0,169.9307,169.9895,168.0385,169.264,140239.0
2023-06-23 10:00:00,172.6,172.73,171.69,171.77,82211.0,169.215,169.3424,168.3228,168.4013,82211.0
2023-06-23 11:00:00,171.75,172.68,171.46,172.37,74668.0,168.3817,169.2934,168.0974,168.9895,74668.0
2023-06-23 12:00:00,172.38,172.67,172.0,172.26,58380.0,168.9993,169.2836,168.6268,168.8817,58380.0
2023-06-23 13:00:00,172.29,172.29,171.81,171.92,61231.0,168.9111,168.9111,168.4405,168.5483,61231.0
2023-06-23 14:00:00,171.94,172.02,171.2,171.31,84124.0,168.5679,168.6464,167.8425,167.9503,84124.0
2023-06-23 15:00:00,171.23,171.63,171.0,171.43,265064.0,167.8719,168.264,167.6464,168.0679,265064.0
2023-06-26 09:30:00,170.55,173.2,170.03,172.83,110181.0,167.2052,169.8032,166.6954,169.4405,110181.0
2023-06-26 10:00:00,172.76,173.16,172.06,172.22,94679.0,169.3719,169.764,168.6856,168.8424,94679.0
2023-06-26 11:00:00,172.3,172.33,171.53,172.1,84604.0,168.9209,168.9503,168.166,168.7248,84604.0
2023-06-26 12:00:00,172.2,172.63,171.42,171.86,70055.0,168.8228,169.2444,168.0581,168.4895,70055.0
2023-06-26 13:00:00,171.87,172.0,171.56,171.79,59862.0,168.4993,168.6268,168.1954,168.4209,59862.0
2023-06-26 14:00:00,171.75,172.36,171.69,172.35,48008.0,168.3817,168.9797,168.3228,168.9699,48008.0
2023-06-26 15:00:00,172.38,172.42,171.46,171.56,140347.0,168.9993,169.0385,168.0974,168.1954,140347.0
2023-06-27 09:30:00,173.12,174.22,172.8,173.56,120229.0,169.7248,170.8032,169.4111,170.1562,120229.0
2023-06-27 10:00:00,173.5,175.32,173.26,175.1,109094.0,170.0973,171.8817,169.8621,171.666,109094.0
2023-06-27 11:00:00,175.13,175.88,174.87,175.55,68957.0,171.6954,172.4307,171.4405,172.1071,68957.0
2023-06-27 12:00:00,175.53,176.19,175.38,175.9,46688.0,172.0875,172.7346,171.9405,172.4503,46688.0
2023-06-27 13:00:00,175.96,177.05,175.72,177.04,72655.0,172.5091,173.5777,172.2738,173.5679,72655.0
2023-06-27 14:00:00,176.98,177.12,176.68,177.03,70501.0,173.5091,173.6464,173.215,173.5581,70501.0
2023-06-27 15:00:00,177.04,177.54,176.86,177.31,169600.0,173.5679,174.0581,173.3915,173.8326,169600.0
2023-06-28 09:30:00,177.49,177.49,176.62,177.43,52541.0,174.0091,174.0091,173.1562,173.9503,52541.0
2023-06-28 10:00:00,177.41,177.79,176.74,177.55,122550.0,173.9307,174.3032,173.2738,174.0679,122550.0
2023-06-28 11:00:00,177.52,178.0,177.1,177.82,59114.0,174.0385,174.5091,173.6267,174.3326,59114.0
2023-06-28 12:00:00,177.83,177.93,177.15,177.37,50147.0,174.3424,174.4405,173.6758,173.8914,50147.0
2023-06-28 13:00:00,177.37,177.6,177.19,177.52,55981.0,173.8914,174.1169,173.715,174.0385,55981.0
2023-06-28 14:00:00,177.56,177.77,177.22,177.62,56312.0,174.0777,174.2836,173.7444,174.1365,56312.0
2023-06-28 15:00:00,177.61,177.7,177.2,177.7,211842.0,174.1267,174.215,173.7248,174.215,211842.0
2023-06-29 09:30:00,177.89,178.54,177.1,178.45,99578.0,174.4013,175.0385,173.6267,174.9503,99578.0
2023-06-29 10:00:00,178.37,178.98,177.92,178.51,189193.0,174.8718,175.4699,174.4307,175.0091,189193.0
2023-06-29 11:00:00,178.5,180.66,178.42,180.37,239275.0,174.9993,177.1169,174.9209,176.8326,239275.0
2023-06-29 12:00:00,180.39,180.67,180.0,180.5,88717.0,176.8522,177.1267,176.4699,176.9601,88717.0
2023-06-29 13:00:00,180.49,180.56,180.18,180.32,63443.0,176.9503,177.0189,176.6463,176.7836,63443.0
2023-06-29 14:00:00,180.34,180.43,179.85,180.43,83920.0,176.8032,176.8914,176.3228,176.8914,83920.0
2023-06-29 15:00:00,180.47,181.41,180.41,181.28,186899.0,176.9307,177.8522,176.8718,177.7248,186899.0
2023-06-30 09:30:00,182.31,184.23,182.18,183.35,103532.0,178.7346,180.6169,178.6071,179.7542,103532.0
2023-06-30 10:00:00,183.36,184.12,183.2,184.12,198505.0,179.764,180.5091,179.6071,180.5091,198505.0
2023-06-30 11:00:00,184.12,184.41,183.48,183.88,90545.0,180.5091,180.7934,179.8816,180.2738,90545.0
2023-06-30 12:00:00,183.89,184.55,183.79,184.5,68475.0,180.2836,180.9306,180.1855,180.8816,68475.0
2023-06-30 13:00:00,184.47,184.89,184.1,184.4,107400.0,180.8522,181.264,180.4895,180.7836,107400.0
2023-06-30 14:00:00,184.41,184.45,183.75,183.9,57294.0,180.7934,180.8326,180.1463,180.2934,57294.0
2023-06-30 15:00:00,183.92,184.18,183.51,183.68,208278.0,180.313,180.5679,179.911,180.0777,208278.0
2023-07-03 09:30:00,183.4,183.89,182.43,183.23,102956.0,179.8032,180.2836,178.8522,179.6365,102956.0
2023-07-03 10:00:00,183.32,183.76,182.55,182.78,175120.0,179.7248,180.1561,178.9699,179.1953,175120.0
2023-07-03 11:00:00,182.84,184.87,182.79,184.84,161901.0,179.2542,181.2444,179.2052,181.2149,161901.0
2023-07-03 12:00:00,184.84,184.97,184.08,184.17,158732.0,181.2149,181.3424,180.4699,180.5581,158732.0
2023-07-05 09:30:00,183.52,183.74,181.07,181.65,104527.0,179.9208,180.1365,177.5189,178.0875,104527.0
2023-07-05 10:00:00,181.77,183.73,181.46,183.31,135595.0,178.2052,180.1267,177.9012,179.715,135595.0
2023-07-05 11:00:00,183.33,183.34,181.92,181.99,108928.0,179.7346,179.7444,178.3522,178.4208,108928.0
2023-07-05 12:00:00,181.97,182.13,181.56,181.96,61249.0,178.4012,178.5581,177.9993,178.3914,61249.0
2023-07-05 13:00:00,181.98,182.49,181.67,182.28,74276.0,178.411,178.911,178.1071,178.7052,74276.0
2023-07-05 14:00:00,182.29,182.38,181.49,181.86,68116.0,178.715,178.8032,177.9306,178.2934,68116.0
2023-07-05 15:00:00,181.86,182.45,181.8,182.13,196143.0,178.2934,178.8718,178.2346,178.5581,196143.0
2023-07-06 09:30:00,180.18,180.32,178.44,179.38,105717.0,176.6463,176.7836,174.9405,175.862,105717.0
2023-07-06 10:00:00,179.41,179.57,178.24,178.36,104235.0,175.8914,176.0483,174.7444,174.862,104235.0
2023-07-06 11:00:00,178.42,179.77,178.24,179.77,82518.0,174.9209,176.2444,174.7444,176.2444,82518.0
2023-07-06 12:00:00,179.8,180.26,179.46,180.24,56531.0,176.2738,176.7248,175.9405,176.7052,56531.0
2023-07-06 13:00:00,180.28,181.36,180.22,180.96,58777.0,176.7444,177.8032,176.6856,177.411,58777.0
2023-07-06 14:00:00,180.98,181.85,180.9,181.82,59137.0,177.4307,178.2836,177.3522,178.2542,59137.0
2023-07-06 15:00:00,181.83,182.42,181.77,182.05,179589.0,178.264,178.8424,178.2052,178.4797,179589.0
2023-07-07 09:30:00,181.35,184.51,181.33,184.22,104437.0,177.7934,180.8914,177.7738,180.6071,104437.0
2023-07-07 10:00:00,184.16,184.39,183.44,183.86,102855.0,180.5483,180.7738,179.8424,180.2542,102855.0
2023-07-07 11:00:00,183.86,184.75,183.83,184.61,91118.0,180.2542,181.1267,180.2248,180.9895,91118.0
2023-07-07 12:00:00,184.61,186.13,184.57,186.11,134853.0,180.9895,182.4796,180.9502,182.46,134853.0
2023-07-07 13:00:00,186.11,186.9,186.03,186.73,152508.0,182.46,183.2345,182.3816,183.0679,152508.0
2023-07-07 14:00:00,186.75,187.12,186.37,186.62,105773.0,183.0875,183.4502,182.7149,182.96,105773.0
2023-07-07 15:00:00,186.64,186.78,185.51,185.66,215421.0,182.9796,183.1169,181.8718,182.0189,215421.0
2023-07-10 09:30:00,186.23,190.07,185.9,189.65,173326.0,182.5777,186.3424,182.2542,185.9306,173326.0
2023-07-10 10:00:00,189.56,190.07,189.01,189.01,126627.0,185.8424,186.3424,185.3032,185.3032,126627.0
2023-07-10 11:00:00,189.04,189.63,188.44,189.32,92749.0,185.3326,185.911,184.7443,185.6071,92749.0
2023-07-10 12:00:00,189.3,189.92,189.03,189.86,81361.0,185.5875,186.1953,185.3228,186.1365,81361.0
2023-07-10 13:00:00,189.88,190.49,189.7,190.16,66970.0,186.1561,186.7541,185.9796,186.4306,66970.0
2023-07-10 14:00:00,190.11,190.54,189.91,190.51,89598.0,186.3816,186.8032,186.1855,186.7737,89598.0
2023-07-10 15:00:00,190.54,190.99,190.41,190.94,277095.0,186.8032,187.2443,186.6757,187.1953,277095.0
2023-07-11 09:30:00,191.0,192.49,190.79,192.4,152369.0,187.2541,188.7149,187.0483,188.6267,152369.0
2023-07-11 10:00:00,192.4,193.24,190.6,190.91,225235.0,188.6267,189.4502,186.862,187.1659,225235.0
2023-07-11 11:00:00,191.03,191.16,190.68,190.97,141528.0,187.2836,187.411,186.9404,187.2247,141528.0
2023-07-11 12:00:00,190.99,191.32,190.71,191.12,98959.0,187.2443,187.5679,186.9698,187.3718,98959.0
2023-07-11 13:00:00,191.07,191.36,190.81,190.92,80221.0,187.3228,187.6071,187.0679,187.1757,80221.0
2023-07-11 14:00:00,190.93,191.48,190.59,191.44,101999.0,187.1855,187.7247,186.8522,187.6855,101999.0
2023-07-11 15:00:00,191.46,191.97,191.12,191.23,238021.0,187.7051,188.2051,187.3718,187.4796,238021.0
2023-07-12 09:30:00,193.3,193.3,191.09,192.07,111640.0,189.509,189.509,187.3424,188.3032,111640.0
2023-07-12 10:00:00,192.11,193.0,191.73,192.76,96291.0,188.3424,189.2149,187.9698,188.9796,96291.0
2023-07-12 11:00:00,192.76,192.87,190.69,191.03,127769.0,188.9796,189.0875,186.9502,187.2836,127769.0
2023-07-12 12:00:00,191.04,191.49,190.59,190.68,194263.0,187.2934,187.7345,186.8522,186.9404,194263.0
2023-07-12 13:00:00,190.68,191.36,190.6,190.8,86296.0,186.9404,187.6071,186.862,187.0581,86296.0
2023-07-12 14:00:00,190.79,191.1,190.56,190.59,116671.0,187.0483,187.3522,186.8228,186.8522,116671.0
2023-07-12 15:00:00,190.61,190.82,189.73,190.04,227893.0,186.8718,187.0777,186.009,186.313,227893.0
2023-07-13 09:30:00,190.94,192.4,190.56,192.13,81031.0,187.1953,188.6267,186.8228,188.362,81031.0
2023-07-13 10:00:00,192.1,192.14,190.87,192.11,83081.0,188.3326,188.3718,187.1267,188.3424,83081.0
2023-07-13 11:00:00,192.18,192.4,191.0,191.05,114054.0,188.411,188.6267,187.2541,187.3032,114054.0
2023-07-13 12:00:00,191.04,191.79,190.86,191.14,118151.0,187.2934,188.0286,187.1169,187.3914,118151.0
2023-07-13 13:00:00,191.19,191.64,191.03,191.37,42860.0,187.4404,187.8816,187.2836,187.6169,42860.0
2023-07-13 14:00:00,191.42,191.57,191.2,191.3,77785.0,187.6659,187.813,187.4502,187.5483,77785.0
2023-07-13 15:00:00,191.25,191.55,191.08,191.48,197118.0,187.4992,187.7934,187.3326,187.7247,197118.0
2023-07-14 09:30:00,191.19,191.19,188.9,189.36,187367.0,187.4404,187.4404,185.1953,185.6463,187367.0
2023-07-14 10:00:00,189.3,189.77,187.83,188.92,208430.0,185.5875,186.0483,184.1463,185.2149,208430.0
2023-07-14 11:00:00,189.01,189.14,187.6,188.72,110316.0,185.3032,185.4306,183.9208,185.0189,110316.0
2023-07-14 12:00:00,188.72,189.53,188.44,189.53,55368.0,185.0189,185.813,184.7443,185.813,55368.0
2023-07-14 13:00:00,189.59,190.07,189.2,189.52,71951.0,185.8718,186.3424,185.4894,185.8032,71951.0
2023-07-14 14:00:00,189.52,189.62,189.09,189.3,73571.0,185.8032,185.9012,185.3816,185.5875,73571.0
2023-07-14 15:00:00,189.27,189.7,188.99,189.45,189349.0,185.5581,185.9796,185.2836,185.7345,189349.0
2023-07-17 09:30:00,187.91,191.82,187.91,191.76,93028.0,184.2247,188.0581,184.2247,187.9992,93028.0
2023-07-17 10:00:00,191.81,192.28,191.43,191.59,105433.0,188.0483,188.509,187.6757,187.8326,105433.0
2023-07-17 11:00:00,191.56,192.82,191.47,192.68,91232.0,187.8032,189.0384,187.7149,188.9012,91232.0
2023-07-17 12:00:00,192.73,192.89,192.15,192.45,67013.0,188.9502,189.1071,188.3816,188.6757,67013.0
2023-07-17 13:00:00,192.4,192.41,191.81,192.01,76220.0,188.6267,188.6365,188.0483,188.2443,76220.0
2023-07-17 14:00:00,192.01,192.03,191.33,191.42,72964.0,188.2443,188.2639,187.5777,187.6659,72964.0
2023-07-17 15:00:00,191.41,192.28,191.16,191.31,224612.0,187.6561,188.509,187.411,187.5581,224612.0
2023-07-18 09:30:00,191.4,192.85,191.21,192.43,65299.0,187.6463,189.0679,187.46,188.6561,65299.0
2023-07-18 10:00:00,192.43,194.37,192.43,192.99,84656.0,188.6561,190.558,188.6561,189.2051,84656.0
2023-07-18 11:00:00,192.94,193.4,192.68,193.12,80850.0,189.1561,189.6071,188.9012,189.3326,80850.0
2023-07-18 12:00:00,193.11,193.16,192.29,192.8,78318.0,189.3228,189.3718,188.5188,189.0188,78318.0
2023-07-18 13:00:00,192.8,193.04,192.64,193.02,64911.0,189.0188,189.2541,188.862,189.2345,64911.0
2023-07-18 14:00:00,193.05,193.3,192.88,193.21,34866.0,189.2639,189.509,189.0973,189.4208,34866.0
2023-07-18 15:00:00,193.21,194.01,193.07,193.63,174934.0,189.4208,190.2051,189.2835,189.8326,174934.0
2023-07-19 09:30:00,193.35,193.54,192.19,192.94,77761.0,189.5581,189.7443,188.4208,189.1561,77761.0
2023-07-19 10:00:00,192.88,192.88,191.33,191.81,107436.0,189.0973,189.0973,187.5777,188.0483,107436.0
2023-07-19 11:00:00,191.87,192.1,191.18,191.81,82314.0,188.1071,188.3326,187.4306,188.0483,82314.0
2023-07-19 12:00:00,191.77,191.81,190.19,190.37,140729.0,188.009,188.0483,186.46,186.6365,140729.0
2023-07-19 13:00:00,190.38,191.43,190.12,191.13,169069.0,186.6463,187.6757,186.3914,187.3816,169069.0
2023-07-19 14:00:00,191.17,191.29,190.56,190.69,106679.0,187.4208,187.5385,186.8228,186.9502,106679.0
2023-07-19 15:00:00,190.71,190.94,189.99,190.24,245333.0,186.9698,187.1953,186.2639,186.509,245333.0
2023-07-20 09:30:00,190.32,192.58,190.27,191.88,77237.0,186.5875,188.8032,186.5385,188.1169,77237.0
2023-07-20 10:00:00,192.0,193.42,191.55,193.31,142763.0,188.2345,189.6267,187.7934,189.5188,142763.0
2023-07-20 11:00:00,193.31,193.5,192.79,193.0,67102.0,189.5188,189.7051,189.009,189.2149,67102.0
2023-07-20 12:00:00,193.0,193.0,192.33,192.84,67383.0,189.2149,189.2149,188.5581,189.0581,67383.0
2023-07-20 13:00:00,192.82,192.86,191.85,192.09,57769.0,189.0384,189.0777,188.0875,188.3228,57769.0
2023-07-20 14:00:00,192.08,192.25,191.75,192.01,61659.0,188.313,188.4796,187.9894,188.2443,61659.0
2023-07-20 15:00:00,191.98,192.18,191.45,191.47,219590.0,188.2149,188.411,187.6953,187.7149,219590.0
2023-07-21 09:30:00,193.2,195.43,193.13,195.03,175344.0,189.411,191.5973,189.3424,191.2051,175344.0
2023-07-21 10:00:00,195.05,195.9,194.43,194.58,297483.0,191.2247,192.058,190.6169,190.7639,297483.0
2023-07-21 11:00:00,194.62,195.55,194.41,195.26,202304.0,190.8031,191.7149,190.5973,191.4306,202304.0
2023-07-21 12:00:00,195.28,195.56,194.88,195.19,228461.0,191.4502,191.7247,191.058,191.362,228461.0
2023-07-21 13:00:00,195.17,195.53,194.9,195.36,151466.0,191.3424,191.6953,191.0777,191.5286,151466.0
2023-07-21 14:00:00,195.38,195.39,194.3,194.85,567730.0,191.5482,191.558,190.4894,191.0286,567730.0
2023-07-21 15:00:00,194.88,195.78,194.42,194.9,508012.0,191.058,191.9404,190.6071,191.0777,508012.0
2023-07-24 09:30:00,193.76,193.76,191.83,192.13,146051.0,189.96,189.96,188.0679,188.362,146051.0
2023-07-24 10:00:00,192.1,194.4,191.96,194.1,166310.0,188.3326,190.5875,188.1953,190.2933,166310.0
2023-07-24 11:00:00,194.17,194.34,193.55,194.28,122801.0,190.362,190.5286,189.7541,190.4698,122801.0
2023-07-24 12:00:00,194.28,194.34,193.83,194.13,60152.0,190.4698,190.5286,190.0286,190.3228,60152.0
2023-07-24 13:00:00,194.11,194.12,193.62,193.8,82638.0,190.3031,190.313,189.8228,189.9992,82638.0
2023-07-24 14:00:00,193.78,193.86,193.45,193.68,109733.0,189.9796,190.058,189.6561,189.8816,109733.0
2023-07-24 15:00:00,193.7,194.46,193.54,194.31,337810.0,189.9012,190.6463,189.7443,190.4992,337810.0
2023-07-25 09:30:00,193.58,194.25,192.54,193.03,105491.0,189.7835,190.4404,188.7639,189.2443,105491.0
2023-07-25 10:00:00,192.94,195.44,192.82,195.05,194462.0,189.1561,191.6071,189.0384,191.2247,194462.0
2023-07-25 11:00:00,195.02,195.95,194.86,195.04,164192.0,191.1953,192.1071,191.0384,191.2149,164192.0
2023-07-25 12:00:00,195.05,195.26,194.86,195.23,176443.0,191.2247,191.4306,191.0384,191.4012,176443.0
2023-07-25 13:00:00,195.38,195.53,194.9,194.99,189933.0,191.5482,191.6953,191.0777,191.1659,189933.0
2023-07-25 14:00:00,194.93,195.11,194.79,194.89,115886.0,191.1071,191.2835,190.9698,191.0678,115886.0
2023-07-25 15:00:00,194.89,195.12,194.49,194.79,316904.0,191.0678,191.2933,190.6757,190.9698,316904.0
2023-07-26 09:30:00,194.41,196.24,194.41,194.7,248672.0,190.5973,192.3914,190.5973,190.8816,248672.0
2023-07-26 10:00:00,194.81,195.24,193.35,193.88,318379.0,190.9894,191.411,189.5581,190.0777,318379.0
2023-07-26 11:00:00,193.88,194.2,193.0,193.53,486780.0,190.0777,190.3914,189.2149,189.7345,486780.0
2023-07-26 12:00:00,193.54,193.61,192.02,192.21,242752.0,189.7443,189.813,188.2541,188.4404,242752.0
2023-07-26 13:00:00,192.19,193.23,192.18,192.87,219497.0,188.4208,189.4404,188.411,189.0875,219497.0
2023-07-26 14:00:00,192.84,194.12,192.73,193.59,292090.0,189.0581,190.313,188.9502,189.7933,292090.0
2023-07-26 15:00:00,193.61,193.82,193.04,193.82,677726.0,189.813,190.0188,189.2541,190.0188,677726.0
2023-07-27 09:30:00,194.32,195.74,193.98,195.14,212679.0,190.509,191.9012,190.1757,191.3129,212679.0
2023-07-27 10:00:00,195.2,195.91,195.01,195.01,348311.0,191.3718,192.0678,191.1855,191.1855,348311.0
2023-07-27 11:00:00,195.06,195.7,194.47,195.44,217803.0,191.2345,191.862,190.6561,191.6071,217803.0
2023-07-27 12:00:00,195.44,197.06,195.36,196.63,137852.0,191.6071,193.1953,191.5286,192.7737,137852.0
2023-07-27 13:00:00,196.67,196.88,195.98,196.65,128900.0,192.8129,193.0188,192.1365,192.7933,128900.0
2023-07-27 14:00:00,196.61,196.63,195.26,195.49,167305.0,192.7541,192.7737,191.4306,191.6561,167305.0
2023-07-27 15:00:00,195.4,195.91,194.95,195.89,349407.0,191.5678,192.0678,191.1267,192.0482,349407.0
2023-07-28 09:30:00,197.82,199.26,197.27,198.84,77985.0,193.9404,195.3521,193.4012,194.9404,77985.0
2023-07-28 10:00:00,198.78,199.46,198.33,198.62,74207.0,194.8816,195.5482,194.4404,194.7247,74207.0
2023-07-28 11:00:00,198.64,199.1,198.03,199.09,67077.0,194.7443,195.1953,194.1463,195.1855,67077.0
2023-07-28 12:00:00,199.11,199.34,198.68,199.04,65762.0,195.2051,195.4306,194.7835,195.1365,65762.0
2023-07-28 13:00:00,199.05,199.52,198.32,198.52,87164.0,195.1463,195.607,194.4306,194.6267,87164.0
2023-07-28 14:00:00,198.52,199.89,198.52,199.76,75435.0,194.6267,195.9698,194.6267,195.8423,75435.0
2023-07-28 15:00:00,199.76,199.98,199.4,199.68,236496.0,195.8423,196.058,195.4894,195.7639,236496.0
2023-07-31 09:30:00,199.71,203.41,199.6,201.62,294743.0,195.7933,199.4208,195.6855,197.6659,294743.0
2023-07-31 10:00:00,201.65,201.97,200.81,200.85,153360.0,197.6953,198.009,196.8717,196.911,153360.0
2023-07-31 11:00:00,200.92,201.61,200.47,201.01,95212.0,196.9796,197.6561,196.5384,197.0678,95212.0
2023-07-31 12:00:00,201.03,201.38,200.91,201.19,89374.0,197.0874,197.4306,196.9698,197.2443,89374.0
2023-07-31 13:00:00,201.18,201.89,201.03,201.88,149866.0,197.2345,197.9306,197.0874,197.9208,149866.0
2023-07-31 14:00:00,201.86,202.29,201.54,202.28,222993.0,197.9012,198.3227,197.5874,198.3129,222993.0
2023-07-31 15:00:00,202.28,202.6,201.46,202.01,513793.0,198.3129,198.6266,197.509,198.0482,513793.0
2023-08-01 09:30:00,199.55,204.7,198.76,204.09,298375.0,195.6365,200.6855,194.862,200.0874,298375.0
2023-08-01 10:00:00,203.87,203.88,201.96,202.46,584031.0,199.8717,199.8815,197.9992,198.4894,584031.0
2023-08-01 11:00:00,202.47,204.28,202.44,203.74,159027.0,198.4992,200.2737,198.4698,199.7443,159027.0
2023-08-01 12:00:00,203.69,204.97,203.56,204.84,130779.0,199.6953,200.9502,199.5678,200.8227,130779.0
2023-08-01 13:00:00,204.84,205.64,204.76,205.26,137674.0,200.8227,201.607,200.7443,201.2345,137674.0
2023-08-01 14:00:00,205.27,205.94,205.23,205.71,134822.0,201.2443,201.9011,201.2051,201.6756,134822.0
2023-08-01 15:00:00,205.74,205.81,204.18,204.71,341677.0,201.7051,201.7737,200.1757,200.6953,341677.0
2023-08-02 09:30:00,204.0,206.0,203.55,205.14,159082.0,199.9992,201.96,199.558,201.1168,159082.0
2023-08-02 10:00:00,205.1,206.19,204.85,205.27,470583.0,201.0776,202.1462,200.8325,201.2443,470583.0
2023-08-02 11:00:00,205.27,206.53,205.26,206.36,209368.0,201.2443,202.4796,201.2345,202.3129,209368.0
2023-08-02 12:00:00,206.38,206.52,205.5,205.61,210624.0,202.3325,202.4698,201.4698,201.5776,210624.0
2023-08-02 13:00:00,205.59,205.71,203.49,203.6,111038.0,201.558,201.6756,199.4992,199.607,111038.0
2023-08-02 14:00:00,203.61,203.77,202.46,203.01,109104.0,199.6168,199.7737,198.4894,199.0286,109104.0
2023-08-02 15:00:00,202.93,203.7,202.93,203.52,278387.0,198.9502,199.7051,198.9502,199.5286,278387.0
2023-08-03 09:30:00,201.77,202.79,198.28,199.5,561014.0,197.8129,198.8129,194.3914,195.5874,561014.0
2023-08-03 10:00:00,199.57,200.36,197.32,198.16,404616.0,195.6561,196.4306,193.4502,194.2737,404616.0
2023-08-03 11:00:00,198.17,199.34,197.31,198.68,119710.0,194.2835,195.4306,193.4404,194.7835,119710.0
2023-08-03 12:00:00,198.71,200.46,198.1,200.29,146897.0,194.8129,196.5286,194.2149,196.3619,146897.0
2023-08-03 13:00:00,200.26,201.52,199.94,200.08,130661.0,196.3325,197.5678,196.0188,196.1561,130661.0
2023-08-03 14:00:00,200.17,200.59,199.79,199.97,193852.0,196.2443,196.6561,195.8718,196.0482,193852.0
2023-08-03 15:00:00,200.02,201.33,199.25,200.88,474893.0,196.0972,197.3815,195.3423,196.9404,474893.0
2023-08-04 09:30:00,202.0,202.7,199.41,201.83,158456.0,198.0384,198.7247,195.4992,197.8717,158456.0
2023-08-04 10:00:00,201.98,204.27,201.94,203.98,208971.0,198.0188,200.2639,197.9796,199.9796,208971.0
2023-08-04 11:00:00,203.98,204.52,203.16,204.32,128821.0,199.9796,200.509,199.1757,200.3129,128821.0
2023-08-04 12:00:00,204.25,205.68,204.0,205.21,197460.0,200.2443,201.6462,199.9992,201.1855,197460.0
2023-08-04 13:00:00,205.26,205.47,204.24,204.38,114721.0,201.2345,201.4404,200.2345,200.3717,114721.0
2023-08-04 14:00:00,204.33,204.37,202.98,203.0,329537.0,200.3227,200.3619,198.9992,199.0188,329537.0
2023-08-04 15:00:00,203.0,203.52,202.55,202.94,336447.0,199.0188,199.5286,198.5776,198.96,336447.0
2023-08-07 09:30:00,204.65,205.25,203.59,204.5,112341.0,200.6364,201.2247,199.5972,200.4894,112341.0
2023-08-07 10:00:00,204.19,205.61,203.66,205.06,106483.0,200.1855,201.5776,199.6659,201.0384,106483.0
2023-08-07 11:00:00,204.94,205.5,204.41,205.41,80236.0,200.9208,201.4698,200.4011,201.3815,80236.0
2023-08-07 12:00:00,205.47,205.47,204.86,205.09,73090.0,201.4404,201.4404,200.8423,201.0678,73090.0
2023-08-07 13:00:00,205.13,205.25,204.76,204.92,63956.0,201.107,201.2247,200.7443,200.9011,63956.0
2023-08-07 14:00:00,204.9,205.27,204.75,204.9,84855.0,200.8815,201.2443,200.7345,200.8815,84855.0
2023-08-07 15:00:00,204.9,205.22,204.57,204.71,233809.0,200.8815,201.1953,200.558,200.6953,233809.0
2023-08-08 09:30:00,203.08,204.76,202.95,204.06,169290.0,199.0972,200.7443,198.9698,200.058,169290.0
2023-08-08 10:00:00,203.98,204.9,203.24,204.59,437156.0,199.9796,200.8815,199.2541,200.5776,437156.0
2023-08-08 11:00:00,204.65,205.31,203.96,204.42,167137.0,200.6364,201.2835,199.96,200.4109,167137.0
2023-08-08 12:00:00,204.38,205.15,204.06,205.0,218367.0,200.3717,201.1266,200.058,200.9796,218367.0
2023-08-08 13:00:00,205.06,205.57,204.57,205.06,117433.0,201.0384,201.5384,200.558,201.0384,117433.0
2023-08-08 14:00:00,205.05,206.6,205.0,206.34,129656.0,201.0286,202.5482,200.9796,202.2933,129656.0
2023-08-08 15:00:00,206.28,207.2,206.03,206.48,343291.0,202.2345,203.1364,201.9894,202.4305,343291.0
2023-08-09 09:30:00,206.78,208.81,206.47,208.76,110055.0,202.7247,204.7149,202.4207,204.6658,110055.0
2023-08-09 10:00:00,208.81,209.0,207.1,207.35,144850.0,204.7149,204.9011,203.0384,203.2835,144850.0
2023-08-09 11:00:00,207.23,207.38,204.97,205.46,156203.0,203.1658,203.3129,200.9502,201.4306,156203.0
2023-08-09 12:00:00,205.37,206.29,205.22,205.69,167614.0,201.3423,202.2443,201.1953,201.656,167614.0
2023-08-09 13:00:00,205.6,206.53,205.6,205.97,103973.0,201.5678,202.4796,201.5678,201.9306,103973.0
2023-08-09 14:00:00,205.91,206.83,205.83,206.64,104498.0,201.8717,202.7737,201.7933,202.5874,104498.0
2023-08-09 15:00:00,206.61,207.18,205.87,206.18,281216.0,202.558,203.1168,201.8325,202.1364,281216.0
2023-08-10 09:30:00,208.39,210.46,208.33,210.03,156831.0,204.3031,206.3325,204.2443,205.9109,156831.0
2023-08-10 10:00:00,210.08,210.98,209.74,210.14,244942.0,205.9599,206.8423,205.6266,206.0188,244942.0
2023-08-10 11:00:00,210.15,210.2,208.66,209.33,183177.0,206.0286,206.0776,204.5678,205.2247,183177.0
2023-08-10 12:00:00,209.33,209.62,208.89,208.97,205815.0,205.2247,205.509,204.7933,204.8717,205815.0
2023-08-10 13:00:00,208.93,209.73,208.48,208.72,233099.0,204.8325,205.6168,204.3913,204.6266,233099.0
2023-08-10 14:00:00,208.73,209.67,208.64,209.67,170925.0,204.6364,205.558,204.5482,205.558,170925.0
2023-08-10 15:00:00,209.67,209.67,207.6,208.41,980365.0,205.558,205.558,203.5286,204.3227,980365.0
2023-08-11 09:30:00,207.01,207.93,206.63,207.72,105067.0,202.9502,203.8521,202.5776,203.6462,105067.0
2023-08-11 10:00:00,207.8,209.32,207.79,208.65,162627.0,203.7247,205.2149,203.7149,204.558,162627.0
2023-08-11 11:00:00,208.7,208.81,207.47,207.79,150187.0,204.607,204.7149,203.4011,203.7149,150187.0
2023-08-11 12:00:00,207.83,207.96,207.16,207.81,64194.0,203.7541,203.8815,203.0972,203.7345,64194.0
2023-08-11 13:00:00,207.86,208.15,207.45,207.77,75435.0,203.7835,204.0678,203.3815,203.6952,75435.0
2023-08-11 14:00:00,207.79,208.66,207.73,208.57,71987.0,203.7149,204.5678,203.656,204.4796,71987.0
2023-08-11 15:00:00,208.53,208.86,208.14,208.58,261165.0,204.4403,204.7639,204.058,204.4894,261165.0
2023-08-14 09:30:00,207.4,209.0,205.9,206.72,308924.0,203.3325,204.9011,201.8619,202.6658,308924.0
2023-08-14 10:00:00,206.61,207.16,205.52,206.47,263201.0,202.558,203.0972,201.4894,202.4207,263201.0
2023-08-14 11:00:00,206.54,207.0,206.16,206.75,131700.0,202.4894,202.9404,202.1168,202.6953,131700.0
2023-08-14 12:00:00,206.8,208.3,206.67,208.09,98877.0,202.7443,204.2149,202.6168,204.009,98877.0
2023-08-14 13:00:00,208.13,208.23,206.92,207.22,117884.0,204.0482,204.1462,202.8619,203.156,117884.0
2023-08-14 14:00:00,207.23,207.46,207.06,207.19,144576.0,203.1658,203.3913,202.9992,203.1266,144576.0
2023-08-14 15:00:00,207.23,207.32,206.54,206.87,408124.0,203.1658,203.2541,202.4894,202.8129,408124.0
2023-08-15 09:30:00,206.35,207.76,205.16,207.76,146345.0,202.3031,203.6854,201.1364,203.6854,146345.0
2023-08-15 10:00:00,207.63,207.71,206.5,206.96,270847.0,203.558,203.6364,202.4502,202.9011,270847.0
2023-08-15 11:00:00,206.92,207.72,206.71,207.56,79504.0,202.8619,203.6462,202.656,203.4894,79504.0
2023-08-15 12:00:00,207.61,207.98,206.86,207.07,231572.0,203.5384,203.9011,202.8031,203.009,231572.0
2023-08-15 13:00:00,207.14,207.32,206.4,206.79,86389.0,203.0776,203.2541,202.3521,202.7345,86389.0
2023-08-15 14:00:00,206.89,207.38,206.47,206.69,131807.0,202.8325,203.3129,202.4207,202.6364,131807.0
2023-08-15 15:00:00,206.67,206.92,205.75,205.98,291310.0,202.6168,202.8619,201.7149,201.9404,291310.0
2023-08-16 09:30:00,204.25,207.23,204.14,206.76,93904.0,200.7486,203.6775,200.6405,203.2156,93904.0
2023-08-16 10:00:00,206.68,207.59,206.45,207.52,141760.0,203.1369,204.0313,202.9109,203.9625,141760.0
2023-08-16 11:00:00,207.53,208.16,207.22,208.12,142046.0,203.9724,204.5916,203.6677,204.5522,142046.0
2023-08-16 12:00:00,208.12,208.48,207.39,207.59,138741.0,204.5522,204.9061,203.8348,204.0313,138741.0
2023-08-16 13:00:00,207.59,207.74,206.58,207.15,149932.0,204.0313,204.1788,203.0386,203.5989,149932.0
2023-08-16 14:00:00,207.11,207.43,206.54,206.69,89693.0,203.5596,203.8741,202.9993,203.1468,89693.0
2023-08-16 15:00:00,206.66,206.93,206.11,206.48,255265.0,203.1173,203.3826,202.5767,202.9404,255265.0
2023-08-17 09:30:00,207.52,207.71,205.0,205.14,181772.0,203.9625,204.1493,201.4857,201.6233,181772.0
2023-08-17 10:00:00,205.31,205.76,204.38,205.44,195359.0,201.7904,202.2327,200.8764,201.9182,195359.0
2023-08-17 11:00:00,205.47,205.56,204.09,204.63,292533.0,201.9477,202.0361,200.5913,201.1221,292533.0
2023-08-17 12:00:00,204.63,205.6,203.78,205.38,156110.0,201.1221,202.0754,200.2866,201.8592,156110.0
2023-08-17 13:00:00,205.38,206.0,205.03,205.48,235689.0,201.8592,202.4686,201.5152,201.9575,235689.0
2023-08-17 14:00:00,205.48,205.54,203.86,204.07,231401.0,201.9575,202.0165,200.3653,200.5717,231401.0
2023-08-17 15:00:00,204.06,204.06,202.15,202.32,446687.0,200.5618,200.5618,198.6846,198.8517,446687.0
2023-08-18 09:30:00,200.49,203.01,200.23,201.79,163921.0,197.053,199.5298,196.7975,198.3307,163921.0
2023-08-18 10:00:00,201.84,202.68,201.56,202.17,128099.0,198.3799,199.2055,198.1047,198.7042,128099.0
2023-08-18 11:00:00,202.19,203.48,202.16,203.44,141580.0,198.7239,199.9918,198.6944,199.9525,141580.0
2023-08-18 12:00:00,203.45,204.07,203.13,203.44,81717.0,199.9623,200.5717,199.6478,199.9525,81717.0
2023-08-18 13:00:00,203.32,203.48,202.27,202.46,119248.0,199.8345,199.9918,198.8025,198.9893,119248.0
2023-08-18 14:00:00,202.53,202.79,202.18,202.38,87476.0,199.0581,199.3136,198.7141,198.9106,87476.0
2023-08-18 15:00:00,202.38,202.76,201.83,202.09,236203.0,198.9106,199.2841,198.3701,198.6256,236203.0
2023-08-21 09:30:00,202.2,203.55,201.7,203.13,126472.0,198.7337,200.0606,198.2423,199.6478,126472.0
2023-08-21 10:00:00,203.11,203.11,200.04,200.13,231469.0,199.6281,199.6281,196.6107,196.6992,231469.0
2023-08-21 11:00:00,200.08,200.27,198.59,198.96,205532.0,196.6501,196.8368,195.1856,195.5493,205532.0
2023-08-21 12:00:00,198.91,199.6,198.69,199.43,123529.0,195.5001,196.1783,195.2839,196.0112,123529.0
2023-08-21 13:00:00,199.35,199.89,198.85,199.53,106679.0,195.9326,196.4633,195.4411,196.1095,106679.0
2023-08-21 14:00:00,199.55,200.1,199.52,199.93,100726.0,196.1291,196.6697,196.0997,196.5026,100726.0
2023-08-21 15:00:00,199.91,200.34,199.65,199.77,239194.0,196.483,196.9056,196.2274,196.3454,239194.0
2023-08-22 09:30:00,200.09,201.94,199.69,201.8,290876.0,196.6599,198.4782,196.2667,198.3406,290876.0
2023-08-22 10:00:00,201.76,201.9,200.57,201.67,347060.0,198.3013,198.4389,197.1317,198.2128,347060.0
2023-08-22 11:00:00,201.7,203.67,201.6,203.56,205880.0,198.2423,200.1785,198.144,200.0704,205880.0
2023-08-22 12:00:00,203.51,203.83,203.09,203.54,666031.0,200.0213,200.3358,199.6085,200.0507,666031.0
2023-08-22 13:00:00,203.5,203.95,203.14,203.83,199064.0,200.0114,200.4537,199.6576,200.3358,199064.0
2023-08-22 14:00:00,203.84,204.52,203.76,204.05,166878.0,200.3456,201.014,200.267,200.552,166878.0
2023-08-22 15:00:00,204.08,204.38,203.54,203.95,326506.0,200.5815,200.8764,200.0507,200.4537,326506.0
2023-08-23 09:30:00,204.08,204.53,203.19,203.39,108667.0,200.5815,201.0238,199.7067,199.9033,108667.0
2023-08-23 10:00:00,203.3,203.73,202.74,203.57,132089.0,199.8149,200.2375,199.2645,200.0802,132089.0
2023-08-23 11:00:00,203.6,204.43,203.44,204.24,74519.0,200.1097,200.9255,199.9525,200.7388,74519.0
2023-08-23 12:00:00,204.24,204.5,203.67,203.94,68737.0,200.7388,200.9943,200.1785,200.4439,68737.0
2023-08-23 13:00:00,203.95,205.17,203.93,205.17,103212.0,200.4537,201.6528,200.4341,201.6528,103212.0
2023-08-23 14:00:00,205.05,205.09,204.05,204.31,67869.0,201.5349,201.5742,200.552,200.8076,67869.0
2023-08-23 15:00:00,204.31,204.53,203.11,203.26,217742.0,200.8076,201.0238,199.6281,199.7755,217742.0
2023-08-24 09:30:00,203.0,205.38,202.85,205.09,92722.0,199.52,201.8592,199.3726,201.5742,92722.0
2023-08-24 10:00:00,205.13,205.13,202.6,202.83,157455.0,201.6135,201.6135,199.1269,199.3529,157455.0
2023-08-24 11:00:00,202.81,202.81,200.93,201.18,175388.0,199.3333,199.3333,197.4855,197.7312,175388.0
2023-08-24 12:00:00,201.2,201.87,201.11,201.69,87737.0,197.7509,198.4094,197.6624,198.2325,87737.0
2023-08-24 13:00:00,201.69,201.95,200.2,200.37,104910.0,198.2325,198.488,196.768,196.9351,104910.0
2023-08-24 14:00:00,200.46,200.56,199.1,199.15,129680.0,197.0235,197.1218,195.6869,195.736,129680.0
2023-08-24 15:00:00,199.19,199.91,198.44,198.78,250401.0,195.7753,196.483,195.0382,195.3723,250401.0
2023-08-25 09:30:00,199.63,200.76,199.46,200.24,84994.0,196.2078,197.3184,196.0407,196.8073,84994.0
2023-08-25 10:00:00,200.3,201.37,198.4,198.57,209704.0,196.8663,197.9179,194.9989,195.1659,209704.0
2023-08-25 11:00:00,198.61,199.78,198.23,199.15,96117.0,195.2053,196.3552,194.8318,195.736,96117.0
2023-08-25 12:00:00,199.25,199.93,199.24,199.61,52163.0,195.8343,196.5026,195.8245,196.1881,52163.0
2023-08-25 13:00:00,199.63,199.72,198.32,198.93,62588.0,196.2078,196.2962,194.9202,195.5198,62588.0
2023-08-25 14:00:00,198.88,200.31,198.78,200.05,69325.0,195.4706,196.8761,195.3723,196.6206,69325.0
2023-08-25 15:00:00,200.08,200.75,199.68,199.78,182738.0,196.6501,197.3086,196.2569,196.3552,182738.0
2023-08-28 09:30:00,200.66,203.05,199.14,202.84,94603.0,197.2201,199.5691,195.7262,199.3627,94603.0
2023-08-28 10:00:00,202.8,203.07,202.33,202.98,67484.0,199.3234,199.5888,198.8615,199.5003,67484.0
2023-08-28 11:00:00,202.94,203.07,201.76,202.15,57359.0,199.461,199.5888,198.3013,198.6846,57359.0
2023-08-28 12:00:00,202.15,202.63,201.66,202.6,51423.0,198.6846,199.1563,198.203,199.1269,51423.0
2023-08-28 13:00:00,202.64,202.84,201.63,201.68,54527.0,199.1662,199.3627,198.1735,198.2226,54527.0
2023-08-28 14:00:00,201.74,202.11,201.49,202.11,52474.0,198.2816,198.6453,198.0359,198.6453,52474.0
2023-08-28 15:00:00,202.13,202.82,201.96,202.57,132481.0,198.6649,199.3431,198.4978,199.0974,132481.0
2023-08-29 09:30:00,201.67,202.88,201.51,202.52,57732.0,198.2128,199.4021,198.0555,199.0482,57732.0
2023-08-29 10:00:00,202.77,203.76,202.65,203.39,69645.0,199.2939,200.267,199.176,199.9033,69645.0
2023-08-29 11:00:00,203.41,204.95,203.41,204.8,55862.0,199.923,201.4366,199.923,201.2892,55862.0
2023-08-29 12:00:00,204.81,205.66,204.79,205.43,46709.0,201.299,202.1344,201.2793,201.9084,46709.0
2023-08-29 13:00:00,205.43,206.0,205.23,205.62,45869.0,201.9084,202.4686,201.7118,202.0951,45869.0
2023-08-29 14:00:00,205.6,205.96,205.59,205.88,56992.0,202.0754,202.4293,202.0656,202.3506,56992.0
2023-08-29 15:00:00,205.91,206.46,205.68,206.12,163569.0,202.3801,202.9207,202.1541,202.5865,163569.0
2023-08-30 09:30:00,206.1,206.4,205.56,205.79,45532.0,202.5669,202.8617,202.0361,202.2622,45532.0
2023-08-30 10:00:00,205.75,206.55,204.66,204.78,104555.0,202.2229,203.0092,201.1516,201.2695,104555.0
2023-08-30 11:00:00,204.76,205.0,204.43,204.93,66059.0,201.2498,201.4857,200.9255,201.4169,66059.0
2023-08-30 12:00:00,204.88,205.25,204.46,205.17,63943.0,201.3678,201.7314,200.955,201.6528,63943.0
2023-08-30 13:00:00,205.18,205.2,204.74,204.94,41205.0,201.6626,201.6823,201.2302,201.4268,41205.0
2023-08-30 14:00:00,204.91,205.5,204.82,205.46,60394.0,201.3973,201.9772,201.3088,201.9378,60394.0
2023-08-30 15:00:00,205.49,205.5,205.14,205.34,148128.0,201.9673,201.9772,201.6233,201.8199,148128.0
2023-08-31 09:30:00,206.13,206.51,204.35,205.42,57055.0,202.5964,202.9698,200.8469,201.8985,57055.0
2023-08-31 10:00:00,205.47,205.95,204.57,204.72,38482.0,201.9477,202.4194,201.0631,201.2105,38482.0
2023-08-31 11:00:00,204.69,204.69,203.65,204.1,43201.0,201.181,201.181,200.1589,200.6012,43201.0
2023-08-31 12:00:00,204.16,205.0,204.11,204.77,28583.0,200.6601,201.4857,200.611,201.2597,28583.0
2023-08-31 13:00:00,204.78,205.36,204.56,205.0,40286.0,201.2695,201.8396,201.0533,201.4857,40286.0
2023-08-31 14:00:00,205.04,205.14,204.13,204.13,34477.0,201.525,201.6233,200.6306,200.6306,34477.0
2023-08-31 15:00:00,204.13,204.15,203.42,203.42,172035.0,200.6306,200.6503,199.9328,199.9328,172035.0
2023-09-01 09:30:00,204.94,205.13,203.72,205.09,61418.0,201.4268,201.6135,200.2277,201.5742,61418.0
2023-09-01 10:00:00,205.0,205.97,204.67,205.21,98485.0,201.4857,202.4391,201.1614,201.6921,98485.0
2023-09-01 11:00:00,205.28,205.82,205.2,205.58,67072.0,201.7609,202.2917,201.6823,202.0558,67072.0
2023-09-01 12:00:00,205.55,206.35,205.44,206.26,53632.0,202.0263,202.8126,201.9182,202.7241,53632.0
2023-09-01 13:00:00,206.31,206.42,205.22,205.46,64616.0,202.7733,202.8814,201.702,201.9378,64616.0
2023-09-01 14:00:00,205.51,205.78,205.14,205.47,58634.0,201.987,202.2524,201.6233,201.9477,58634.0
2023-09-01 15:00:00,205.49,205.88,205.44,205.82,106224.0,201.9673,202.3506,201.9182,202.2917,106224.0
2023-09-05 09:30:00,205.55,205.55,200.31,201.17,180924.0,202.0263,202.0263,196.8761,197.7214,180924.0
2023-09-05 10:00:00,201.02,202.44,200.8,202.05,180805.0,197.5739,198.9696,197.3577,198.5863,180805.0
2023-09-05 11:00:00,202.05,202.72,201.46,201.5,80651.0,198.5863,199.2448,198.0064,198.0457,80651.0
2023-09-05 12:00:00,201.54,202.02,201.3,201.48,59277.0,198.085,198.5568,197.8491,198.0261,59277.0
2023-09-05 13:00:00,201.45,201.65,200.82,201.52,75599.0,197.9966,198.1931,197.3774,198.0654,75599.0
2023-09-05 14:00:00,201.52,201.97,201.12,201.34,80145.0,198.0654,198.5077,197.6722,197.8885,80145.0
2023-09-05 15:00:00,201.32,201.42,200.71,201.03,260381.0,197.8688,197.9671,197.2693,197.5838,260381.0
2023-09-06 09:30:00,200.08,202.23,199.51,202.23,55719.0,196.6501,198.7632,196.0898,198.7632,55719.0
2023-09-06 10:00:00,202.0,203.39,201.72,202.07,84616.0,198.5371,199.9033,198.2619,198.6059,84616.0
2023-09-06 11:00:00,202.05,202.51,201.76,202.34,88043.0,198.5863,199.0384,198.3013,198.8713,88043.0
2023-09-06 12:00:00,202.26,202.45,201.6,201.9,58538.0,198.7927,198.9794,198.144,198.4389,58538.0
2023-09-06 13:00:00,201.87,202.23,201.74,201.82,67151.0,198.4094,198.7632,198.2816,198.3602,67151.0
2023-09-06 14:00:00,201.86,201.94,200.89,201.77,143512.0,198.3995,198.4782,197.4462,198.3111,143512.0
2023-09-06 15:00:00,201.83,202.81,201.82,202.46,186394.0,198.3701,199.3333,198.3602,198.9893,186394.0
2023-09-07 09:30:00,201.72,202.05,200.02,200.24,67843.0,198.2619,198.5863,196.5911,196.8073,67843.0
2023-09-07 10:00:00,200.26,200.41,199.21,199.61,194090.0,196.827,196.9744,195.795,196.1881,194090.0
2023-09-07 11:00:00,199.61,199.95,198.8,199.58,102090.0,196.1881,196.5223,195.392,196.1586,102090.0
2023-09-07 12:00:00,199.59,200.29,199.47,199.72,65672.0,196.1685,196.8565,196.0505,196.2962,65672.0
2023-09-07 13:00:00,199.7,200.05,199.49,199.49,68632.0,196.2766,196.6206,196.0702,196.0702,68632.0
2023-09-07 14:00:00,199.56,199.84,199.14,199.65,107757.0,196.139,196.4142,195.7262,196.2274,107757.0
2023-09-07 15:00:00,199.67,200.14,199.24,199.87,227699.0,196.2471,196.709,195.8245,196.4437,227699.0
2023-09-08 09:30:00,200.38,203.18,200.03,203.18,75411.0,196.9449,199.6969,196.6009,199.6969,75411.0
2023-09-08 10:00:00,202.99,205.1,202.99,204.75,121294.0,199.5102,201.584,199.5102,201.24,121294.0
2023-09-08 11:00:00,204.72,205.71,204.46,205.42,107327.0,201.2105,202.1836,200.955,201.8985,107327.0
2023-09-08 12:00:00,205.46,205.64,205.04,205.51,104727.0,201.9378,202.1148,201.525,201.987,104727.0
2023-09-08 13:00:00,205.48,205.7,204.86,204.98,123551.0,201.9575,202.1737,201.3481,201.4661,123551.0
2023-09-08 14:00:00,205.0,205.58,204.93,205.55,101196.0,201.4857,202.0558,201.4169,202.0263,101196.0
2023-09-08 15:00:00,205.6,205.65,205.18,205.48,245117.0,202.0754,202.1246,201.6626,201.9575,245117.0
2023-09-11 09:30:00,206.88,208.23,205.77,205.86,126557.0,203.3335,204.6604,202.2425,202.331,126557.0
2023-09-11 10:00:00,205.94,206.28,204.78,204.96,163251.0,202.4096,202.7438,201.2695,201.4464,163251.0
2023-09-11 11:00:00,204.85,204.86,203.63,204.08,162656.0,201.3383,201.3481,200.1392,200.5815,162656.0
2023-09-11 12:00:00,204.14,204.35,203.15,203.79,75817.0,200.6405,200.8469,199.6674,200.2965,75817.0
2023-09-11 13:00:00,203.81,204.45,203.38,204.42,65395.0,200.3161,200.9452,199.8935,200.9157,65395.0
2023-09-11 14:00:00,204.38,204.6,203.68,203.78,100821.0,200.8764,201.0926,200.1883,200.2866,100821.0
2023-09-11 15:00:00,203.75,204.87,203.75,204.18,229751.0,200.2571,201.358,200.2571,200.6798,229751.0
2023-09-12 09:30:00,203.81,205.12,203.32,204.02,43923.0,200.3161,201.6037,199.8345,200.5225,43923.0
2023-09-12 10:00:00,204.05,204.49,203.47,203.7,98906.0,200.552,200.9845,199.9819,200.208,98906.0
2023-09-12 11:00:00,203.69,203.91,203.18,203.66,78706.0,200.1982,200.4144,199.6969,200.1687,78706.0
2023-09-12 12:00:00,203.7,203.97,203.55,203.6,43796.0,200.208,200.4734,200.0606,200.1097,43796.0
2023-09-12 13:00:00,203.65,204.64,203.53,203.65,91500.0,200.1589,201.1319,200.0409,200.1589,91500.0
2023-09-12 14:00:00,203.7,204.14,203.54,204.05,47774.0,200.208,200.6405,200.0507,200.552,47774.0
2023-09-12 15:00:00,204.02,204.32,203.45,203.81,218177.0,200.5225,200.8174,199.9623,200.3161,218177.0
2023-09-13 09:30:00,203.07,203.83,200.79,201.09,98775.0,199.5888,200.3358,197.3479,197.6427,98775.0
2023-09-13 10:00:00,201.05,201.93,200.78,201.82,91962.0,197.6034,198.4683,197.3381,198.3602,91962.0
2023-09-13 11:00:00,201.83,202.11,201.13,201.31,102912.0,198.3701,198.6453,197.6821,197.859,102912.0
2023-09-13 12:00:00,201.29,201.33,200.76,201.29,122227.0,197.8393,197.8786,197.3184,197.8393,122227.0
2023-09-13 13:00:00,201.34,201.58,201.11,201.14,64938.0,197.8885,198.1243,197.6624,197.6919,64938.0
2023-09-13 14:00:00,201.17,201.2,199.95,200.33,109938.0,197.7214,197.7509,196.5223,196.8958,109938.0
2023-09-13 15:00:00,200.34,200.35,199.55,200.23,240079.0,196.9056,196.9154,196.1291,196.7975,240079.0
2023-09-14 09:30:00,201.35,202.02,200.24,200.8,73563.0,197.8983,198.5568,196.8073,197.3577,73563.0
2023-09-14 10:00:00,200.96,202.34,200.04,202.21,165779.0,197.515,198.8713,196.6107,198.7435,165779.0
2023-09-14 11:00:00,202.25,203.65,202.23,203.63,97140.0,198.7829,200.1589,198.7632,200.1392,97140.0
2023-09-14 12:00:00,203.62,205.12,203.54,205.06,95864.0,200.1294,201.6037,200.0507,201.5447,95864.0
2023-09-14 13:00:00,205.04,205.19,204.02,204.06,63776.0,201.525,201.6725,200.5225,200.5618,63776.0
2023-09-14 14:00:00,204.0,204.71,203.6,204.53,130334.0,200.5029,201.2007,200.1097,201.0238,130334.0
2023-09-14 15:00:00,204.55,204.98,204.14,204.22,206351.0,201.0434,201.4661,200.6405,200.7191,206351.0
2023-09-15 09:30:00,204.34,204.61,203.13,203.71,441597.0,200.837,201.1024,199.6478,200.2178,441597.0
2023-09-15 10:00:00,203.91,205.21,203.31,203.31,156660.0,200.4144,201.6921,199.8247,199.8247,156660.0
2023-09-15 11:00:00,203.25,204.1,203.03,203.17,89838.0,199.7657,200.6012,199.5495,199.6871,89838.0
2023-09-15 12:00:00,203.19,203.75,203.06,203.39,58039.0,199.7067,200.2571,199.579,199.9033,58039.0
2023-09-15 13:00:00,203.37,203.5,202.3,202.93,94062.0,199.8837,200.0114,198.832,199.4512,94062.0
2023-09-15 14:00:00,202.8,203.24,202.48,203.21,62574.0,199.3234,199.7559,199.0089,199.7264,62574.0
2023-09-15 15:00:00,203.26,203.54,202.21,203.14,241014.0,199.7755,200.0507,198.7435,199.6576,241014.0
2023-09-18 09:30:00,202.6,203.2,201.77,202.87,84515.0,199.1269,199.7166,198.3111,199.3922,84515.0
2023-09-18 10:00:00,202.87,203.21,202.4,203.11,138944.0,199.3922,199.7264,198.9303,199.6281,138944.0
2023-09-18 11:00:00,203.1,203.65,203.07,203.45,93029.0,199.6183,200.1589,199.5888,199.9623,93029.0
2023-09-18 12:00:00,203.45,203.51,202.39,202.46,92262.0,199.9623,200.0213,198.9205,198.9893,92262.0
2023-09-18 13:00:00,202.4,202.52,201.54,201.92,104974.0,198.9303,199.0482,198.085,198.4585,104974.0
2023-09-18 14:00:00,201.96,202.1,201.32,201.52,76357.0,198.4978,198.6354,197.8688,198.0654,76357.0
2023-09-18 15:00:00,201.41,201.55,200.57,200.68,213226.0,197.9573,198.0949,197.1317,197.2398,213226.0
2023-09-19 09:30:00,200.44,200.69,199.01,199.18,72926.0,197.0039,197.2496,195.5984,195.7655,72926.0
2023-09-19 10:00:00,199.2,199.82,198.43,198.54,165360.0,195.7851,196.3945,195.0283,195.1365,165360.0
2023-09-19 11:00:00,198.51,198.51,197.54,198.07,159133.0,195.107,195.107,194.1536,194.6745,159133.0
2023-09-19 12:00:00,198.11,198.54,197.16,197.23,114648.0,194.7138,195.1365,193.7801,193.8489,114648.0
2023-09-19 13:00:00,197.21,197.75,196.92,197.47,131628.0,193.8293,194.36,193.5442,194.0848,131628.0
2023-09-19 14:00:00,197.48,197.78,196.99,197.04,143286.0,194.0946,194.3895,193.613,193.6622,143286.0
2023-09-19 15:00:00,197.03,198.82,196.98,198.54,303038.0,193.6523,195.4117,193.6032,195.1365,303038.0
2023-09-20 09:30:00,199.62,201.65,199.62,201.29,61480.0,196.1979,198.1931,196.1979,197.8393,61480.0
2023-09-20 10:00:00,201.24,201.56,200.29,201.49,84596.0,197.7902,198.1047,196.8565,198.0359,84596.0
2023-09-20 11:00:00,201.56,201.9,201.16,201.68,62123.0,198.1047,198.4389,197.7115,198.2226,62123.0
2023-09-20 12:00:00,201.71,201.94,201.58,201.88,62966.0,198.2521,198.4782,198.1243,198.4192,62966.0
2023-09-20 13:00:00,201.84,202.3,201.48,202.27,86957.0,198.3799,198.832,198.0261,198.8025,86957.0
2023-09-20 14:00:00,202.24,202.94,201.25,201.59,133229.0,198.773,199.461,197.8,198.1342,133229.0
2023-09-20 15:00:00,201.56,202.0,199.77,199.8,307580.0,198.1047,198.5371,196.3454,196.3749,307580.0
2023-09-21 09:30:00,197.71,198.05,196.5,196.54,121400.0,194.3207,194.6549,193.1314,193.1707,121400.0
2023-09-21 10:00:00,196.55,197.21,195.93,196.28,182848.0,193.1806,193.8293,192.5712,192.9152,182848.0
2023-09-21 11:00:00,196.3,197.19,195.91,197.18,82062.0,192.9349,193.8096,192.5515,193.7998,82062.0
2023-09-21 12:00:00,197.15,197.19,195.96,196.02,82068.0,193.7703,193.8096,192.6007,192.6597,82068.0
2023-09-21 13:00:00,196.01,197.21,195.95,196.81,90345.0,192.6498,193.8293,192.5909,193.4361,90345.0
2023-09-21 14:00:00,196.89,196.9,196.16,196.2,68722.0,193.5147,193.5246,192.7973,192.8366,68722.0
2023-09-21 15:00:00,196.23,196.37,195.08,195.13,281573.0,192.8661,193.0037,191.7358,191.7849,281573.0
2023-09-22 09:30:00,195.22,196.37,194.51,195.47,94192.0,191.8734,193.0037,191.1755,192.1191,94192.0
2023-09-22 10:00:00,195.47,196.91,195.09,196.8,125187.0,192.1191,193.5344,191.7456,193.4263,125187.0
2023-09-22 11:00:00,196.81,196.81,195.69,195.74,67600.0,193.4361,193.4361,192.3353,192.3845,67600.0
2023-09-22 12:00:00,195.73,196.11,195.28,195.86,56335.0,192.3746,192.7481,191.9323,192.5024,56335.0
2023-09-22 13:00:00,195.81,195.86,194.74,195.05,76078.0,192.4533,192.5024,191.4016,191.7063,76078.0
2023-09-22 14:00:00,195.0,195.01,194.2,194.54,77370.0,191.6571,191.667,190.8709,191.205,77370.0
2023-09-22 15:00:00,194.54,195.83,194.0,194.36,282830.0,191.205,192.4729,190.6743,191.0281,282830.0
2023-09-25 09:30:00,193.3,195.47,192.71,193.34,179592.0,189.9863,192.1191,189.4064,190.0256,179592.0
2023-09-25 10:00:00,193.34,193.38,191.0,191.31,253860.0,190.0256,190.0649,187.7257,188.0304,253860.0
2023-09-25 11:00:00,191.37,192.7,190.55,192.54,214676.0,188.0894,189.3966,187.2834,189.2393,214676.0
2023-09-25 12:00:00,192.49,192.84,191.92,192.07,113647.0,189.1902,189.5342,188.6299,188.7774,113647.0
2023-09-25 13:00:00,192.02,192.56,191.83,192.18,87395.0,188.7282,189.259,188.5415,188.8855,87395.0
2023-09-25 14:00:00,192.22,192.42,191.89,191.94,100664.0,188.9248,189.1214,188.6005,188.6496,100664.0
2023-09-25 15:00:00,191.93,192.95,191.38,192.95,286109.0,188.6398,189.6423,188.0992,189.6423,286109.0
2023-09-26 09:30:00,192.0,195.19,192.0,194.02,232929.0,188.7086,191.8439,188.7086,190.6939,232929.0
2023-09-26 10:00:00,194.13,194.24,192.0,192.51,202662.0,190.8021,190.9102,188.7086,189.2098,202662.0
2023-09-26 11:00:00,192.6,192.6,190.96,191.32,150059.0,189.2983,189.2983,187.6864,188.0402,150059.0
2023-09-26 12:00:00,191.28,191.59,190.92,191.46,61947.0,188.0009,188.3056,187.6471,188.1778,61947.0
2023-09-26 13:00:00,191.5,191.75,190.82,191.46,124864.0,188.2171,188.4629,187.5488,188.1778,124864.0
2023-09-26 14:00:00,191.53,191.64,190.74,191.1,130265.0,188.2466,188.3547,187.4702,187.824,130265.0
2023-09-26 15:00:00,191.06,191.93,190.9,191.78,271117.0,187.7847,188.6398,187.6274,188.4923,271117.0
2023-09-27 09:30:00,194.07,195.44,192.53,195.33,139879.0,190.7431,192.0896,189.2295,191.9815,139879.0
2023-09-27 10:00:00,195.33,196.07,193.89,195.13,176143.0,191.9815,192.7088,190.5662,191.7849,176143.0
2023-09-27 11:00:00,195.12,196.28,194.34,194.5,155523.0,191.7751,192.9152,191.0085,191.1657,155523.0
2023-09-27 12:00:00,194.47,194.47,192.7,193.41,194063.0,191.1362,191.1362,189.3966,190.0944,194063.0
2023-09-27 13:00:00,193.4,193.64,192.01,192.2,104567.0,190.0846,190.3205,188.7184,188.9051,104567.0
2023-09-27 14:00:00,192.19,194.0,191.98,193.6,192835.0,188.8953,190.6743,188.6889,190.2811,192835.0
2023-09-27 15:00:00,193.58,194.28,192.8,193.88,287850.0,190.2615,190.9495,189.4949,190.5563,287850.0
2023-09-28 09:30:00,194.46,195.5,194.09,195.44,135203.0,191.1264,192.1486,190.7627,192.0896,135203.0
2023-09-28 10:00:00,195.49,197.67,194.97,197.54,210845.0,192.1387,194.2814,191.6277,194.1536,210845.0
2023-09-28 11:00:00,197.56,199.44,197.22,199.38,85924.0,194.1733,196.021,193.8391,195.9621,85924.0
2023-09-28 12:00:00,199.45,200.07,199.06,199.25,90648.0,196.0309,196.6402,195.6475,195.8343,90648.0
2023-09-28 13:00:00,199.37,199.59,198.93,199.26,91240.0,195.9522,196.1685,195.5198,195.8441,91240.0
2023-09-28 14:00:00,199.35,199.67,198.92,199.5,54046.0,195.9326,196.2471,195.5099,196.08,54046.0
2023-09-28 15:00:00,199.53,200.29,199.01,199.56,287165.0,196.1095,196.8565,195.5984,196.139,287165.0
2023-09-29 09:30:00,199.35,199.79,197.87,198.82,141376.0,195.9326,196.365,194.4779,195.4117,141376.0
2023-09-29 10:00:00,198.91,199.42,197.39,197.44,114666.0,195.5001,196.0014,194.0062,194.0553,114666.0
2023-09-29 11:00:00,197.44,197.58,195.96,196.03,102969.0,194.0553,194.1929,192.6007,192.6695,102969.0
2023-09-29 12:00:00,196.03,196.86,195.77,196.1,58656.0,192.6695,193.4853,192.4139,192.7383,58656.0
2023-09-29 13:00:00,196.13,196.15,195.29,195.38,71578.0,192.7678,192.7874,191.9422,192.0306,71578.0
2023-09-29 14:00:00,195.51,197.19,195.32,197.18,73858.0,192.1584,193.8096,191.9717,193.7998,73858.0
2023-09-29 15:00:00,197.19,197.45,196.1,196.59,231403.0,193.8096,194.0651,192.7383,193.2199,231403.0
2023-10-02 09:30:00,195.78,196.14,193.49,193.5,154441.0,192.4238,192.7776,190.173,190.1829,154441.0
2023-10-02 10:00:00,193.7,194.65,192.62,193.02,145313.0,190.3794,191.3131,189.3179,189.7111,145313.0
2023-10-02 11:00:00,193.02,193.84,192.05,192.19,131251.0,189.7111,190.517,188.7577,188.8953,131251.0
2023-10-02 12:00:00,192.22,192.68,191.75,191.91,85596.0,188.9248,189.3769,188.4629,188.6201,85596.0
2023-10-02 13:00:00,191.94,192.81,191.84,192.58,61656.0,188.6496,189.5047,188.5513,189.2786,61656.0
2023-10-02 14:00:00,192.59,193.29,192.36,192.77,67799.0,189.2885,189.9765,189.0624,189.4654,67799.0
2023-10-02 15:00:00,192.74,193.77,192.36,193.74,157990.0,189.4359,190.4482,189.0624,190.4187,157990.0
2023-10-03 09:30:00,191.97,193.0,190.5,192.52,105495.0,188.6791,189.6914,187.2343,189.2197,105495.0
2023-10-03 10:00:00,192.24,192.34,190.83,191.06,143958.0,188.9445,189.0427,187.5586,187.7847,143958.0
2023-10-03 11:00:00,191.03,191.45,190.74,191.05,66673.0,187.7552,188.168,187.4702,187.7749,66673.0
2023-10-03 12:00:00,191.1,191.7,190.55,190.75,135678.0,187.824,188.4137,187.2834,187.48,135678.0
2023-10-03 13:00:00,190.7,191.08,189.34,189.45,92356.0,187.4309,187.8043,186.0942,186.2023,92356.0
2023-10-03 14:00:00,189.46,190.2,189.36,189.81,76912.0,186.2121,186.9394,186.1138,186.5561,76912.0
2023-10-03 15:00:00,189.71,190.47,189.52,190.4,232177.0,186.4578,187.2048,186.2711,187.136,232177.0
2023-10-04 09:30:00,191.19,193.64,190.54,192.26,74728.0,187.9125,190.3205,187.2736,188.9641,74728.0
2023-10-04 10:00:00,192.17,194.29,191.9,192.84,167395.0,188.8757,190.9593,188.6103,189.5342,167395.0
2023-10-04 11:00:00,192.73,195.06,192.63,194.96,163635.0,189.4261,191.7161,189.3278,191.6178,163635.0
2023-10-04 12:00:00,195.0,195.41,194.67,195.24,119819.0,191.6571,192.0601,191.3328,191.893,119819.0
2023-10-04 13:00:00,195.28,195.3,194.22,194.64,128457.0,191.9323,191.952,190.8905,191.3033,128457.0
2023-10-04 14:00:00,194.6,194.86,193.98,194.79,204937.0,191.264,191.5195,190.6546,191.4507,204937.0
2023-10-04 15:00:00,194.8,195.93,194.67,194.81,333529.0,191.4606,192.5712,191.3328,191.4704,333529.0
2023-10-05 09:30:00,195.43,196.12,193.18,194.22,104833.0,192.0798,192.7579,189.8683,190.8905,104833.0
2023-10-05 10:00:00,194.13,194.49,192.63,193.74,280185.0,190.8021,191.1559,189.3278,190.4187,280185.0
2023-10-05 11:00:00,193.53,193.69,192.54,192.99,135654.0,190.2123,190.3696,189.2393,189.6816,135654.0
2023-10-05 12:00:00,192.98,193.83,192.91,193.15,89627.0,189.6718,190.5072,189.603,189.8389,89627.0
2023-10-05 13:00:00,193.14,194.47,192.58,194.3,88486.0,189.829,191.1362,189.2786,190.9691,88486.0
2023-10-05 14:00:00,194.38,194.65,193.88,194.47,44506.0,191.0478,191.3131,190.5563,191.1362,44506.0
2023-10-05 15:00:00,194.51,194.99,194.12,194.77,158679.0,191.1755,191.6473,190.7922,191.4311,158679.0
2023-10-06 09:30:00,193.61,194.83,192.85,194.15,79886.0,190.291,191.4901,189.544,190.8217,79886.0
2023-10-06 10:00:00,194.15,194.4,192.88,193.8,179715.0,190.8217,191.0674,189.5735,190.4777,179715.0
2023-10-06 11:00:00,193.78,196.75,193.74,196.71,120677.0,190.4581,193.3771,190.4187,193.3378,120677.0
2023-10-06 12:00:00,196.71,197.39,196.0,196.6,154506.0,193.3378,194.0062,192.64,193.2297,154506.0
2023-10-06 13:00:00,196.6,197.72,196.6,197.41,94496.0,193.2297,194.3305,193.2297,194.0258,94496.0
2023-10-06 14:00:00,197.4,197.82,196.86,197.7,80527.0,194.016,194.4288,193.4853,194.3109,80527.0
2023-10-06 15:00:00,197.65,197.66,195.84,195.89,262141.0,194.2617,194.2715,192.4827,192.5319,262141.0
2023-10-09 09:30:00,193.28,193.28,189.73,190.79,172251.0,189.9666,189.9666,186.4775,187.5193,172251.0
2023-10-09 10:00:00,190.76,191.46,189.49,191.15,178026.0,187.4898,188.1778,186.2416,187.8731,178026.0
2023-10-09 11:00:00,191.12,192.22,191.07,192.22,78492.0,187.8437,188.9248,187.7945,188.9248,78492.0
2023-10-09 12:00:00,192.25,193.26,192.09,192.89,90445.0,188.9543,189.947,188.797,189.5833,90445.0
2023-10-09 13:00:00,192.91,193.9,192.28,193.84,78441.0,189.603,190.576,188.9838,190.517,78441.0
2023-10-09 14:00:00,193.85,194.32,193.68,194.03,80720.0,190.5269,190.9888,190.3598,190.7038,80720.0
2023-10-09 15:00:00,194.0,194.56,193.57,194.48,226355.0,190.6743,191.2247,190.2517,191.1461,226355.0
2023-10-10 09:30:00,195.7,198.59,195.7,197.91,153201.0,192.3451,195.1856,192.3451,194.5173,153201.0
2023-10-10 10:00:00,197.91,200.12,197.58,199.98,133360.0,194.5173,196.6894,194.1929,196.5518,133360.0
2023-10-10 11:00:00,200.0,201.23,199.94,200.95,81579.0,196.5714,197.7803,196.5125,197.5051,81579.0
2023-10-10 12:00:00,200.95,201.29,200.36,200.48,84802.0,197.5051,197.8393,196.9253,197.0432,84802.0
2023-10-10 13:00:00,200.44,200.44,198.36,198.42,87047.0,197.0039,197.0039,194.9595,195.0185,87047.0
2023-10-10 14:00:00,198.41,198.91,198.1,198.63,91676.0,195.0087,195.5001,194.704,195.2249,91676.0
2023-10-10 15:00:00,198.58,199.02,198.06,198.49,199822.0,195.1758,195.6082,194.6647,195.0873,199822.0
2023-10-11 09:30:00,198.47,198.95,197.52,197.84,93246.0,195.0677,195.5394,194.1339,194.4485,93246.0
2023-10-11 10:00:00,197.84,198.51,197.36,198.26,91835.0,194.4485,195.107,193.9767,194.8613,91835.0
2023-10-11 11:00:00,198.39,198.54,196.75,196.83,104349.0,194.989,195.1365,193.3771,193.4558,104349.0
2023-10-11 12:00:00,196.88,196.9,195.78,196.12,91177.0,193.5049,193.5246,192.4238,192.7579,91177.0
2023-10-11 13:00:00,196.05,196.14,195.14,196.1,89542.0,192.6891,192.7776,191.7947,192.7383,89542.0
2023-10-11 14:00:00,196.11,197.56,196.07,197.46,66350.0,192.7481,194.1733,192.7088,194.075,66350.0
2023-10-11 15:00:00,197.44,198.43,197.34,198.31,159869.0,194.0553,195.0283,193.957,194.9104,159869.0
2023-10-12 09:30:00,199.04,199.2,198.15,198.3,67993.0,195.6279,195.7851,194.7531,194.9006,67993.0
2023-10-12 10:00:00,198.22,198.44,197.38,197.84,84138.0,194.8219,195.0382,193.9963,194.4485,84138.0
2023-10-12 11:00:00,197.77,198.58,197.76,198.23,65940.0,194.3797,195.1758,194.3698,194.8318,65940.0
2023-10-12 12:00:00,198.24,199.17,198.07,198.7,66810.0,194.8416,195.7557,194.6745,195.2937,66810.0
2023-10-12 13:00:00,198.71,198.71,197.13,197.21,77446.0,195.3035,195.3035,193.7506,193.8293,77446.0
2023-10-12 14:00:00,197.27,197.95,196.37,197.7,114020.0,193.8882,194.5566,193.0037,194.3109,114020.0
2023-10-12 15:00:00,197.72,198.56,197.65,197.85,230685.0,194.3305,195.1561,194.2617,194.4583,230685.0
2023-10-13 09:30:00,197.4,199.51,196.77,198.73,34643.0,194.016,196.0898,193.3968,195.3232,34643.0
2023-10-13 10:00:00,198.46,198.57,195.24,195.33,82481.0,195.0578,195.1659,191.893,191.9815,82481.0
2023-10-13 11:00:00,195.34,195.6,194.56,194.81,85498.0,191.9913,192.2469,191.2247,191.4704,85498.0
2023-10-13 12:00:00,194.69,195.41,194.26,194.78,59411.0,191.3525,192.0601,190.9298,191.4409,59411.0
2023-10-13 13:00:00,194.84,194.88,193.13,193.81,86558.0,191.4999,191.5392,189.8192,190.4875,86558.0
2023-10-13 14:00:00,193.71,194.11,192.48,192.76,165624.0,190.3893,190.7824,189.1803,189.4555,165624.0
2023-10-13 15:00:00,192.7,193.28,192.59,192.94,254831.0,189.3966,189.9666,189.2885,189.6325,254831.0
2023-10-16 09:30:00,196.31,198.38,195.06,198.2,90487.0,192.9447,194.9792,191.7161,194.8023,90487.0
2023-10-16 10:00:00,198.26,198.65,196.93,198.3,89445.0,194.8613,195.2446,193.5541,194.9006,89445.0
2023-10-16 11:00:00,198.37,199.15,196.91,197.01,124832.0,194.9694,195.736,193.5344,193.6327,124832.0
2023-10-16 12:00:00,197.0,197.91,196.97,197.67,58556.0,193.6229,194.5173,193.5934,194.2814,58556.0
2023-10-16 13:00:00,197.67,198.3,196.6,198.17,50722.0,194.2814,194.9006,193.2297,194.7728,50722.0
2023-10-16 14:00:00,198.22,198.41,197.35,197.57,54813.0,194.8219,195.0087,193.9669,194.1831,54813.0
2023-10-16 15:00:00,197.58,198.1,196.81,197.05,193156.0,194.1929,194.704,193.4361,193.672,193156.0
2023-10-17 09:30:00,197.0,199.25,196.35,198.13,87102.0,193.6229,195.8343,192.984,194.7335,87102.0
2023-10-17 10:00:00,198.14,199.25,198.04,198.35,108135.0,194.7433,195.8343,194.645,194.9497,108135.0
2023-10-17 11:00:00,198.39,199.56,198.17,199.34,76053.0,194.989,196.139,194.7728,195.9227,76053.0
2023-10-17 12:00:00,199.27,199.4,198.36,198.5,79825.0,195.8539,195.9817,194.9595,195.0971,79825.0
2023-10-17 13:00:00,198.51,198.6,197.38,197.53,57038.0,195.107,195.1954,193.9963,194.1438,57038.0
2023-10-17 14:00:00,197.51,198.13,197.28,197.37,48161.0,194.1241,194.7335,193.8981,193.9865,48161.0
2023-10-17 15:00:00,197.38,198.09,197.2,197.45,172093.0,193.9963,194.6942,193.8194,194.0651,172093.0
2023-10-18 09:30:00,195.87,196.83,194.99,196.53,84224.0,192.5122,193.4558,191.6473,193.1609,84224.0
2023-10-18 10:00:00,196.4,196.87,194.75,195.26,99737.0,193.0331,193.4951,191.4114,191.9127,99737.0
2023-10-18 11:00:00,195.28,195.96,195.07,195.46,54815.0,191.9323,192.6007,191.7259,192.1093,54815.0
2023-10-18 12:00:00,195.42,195.88,194.09,194.28,62968.0,192.0699,192.5221,190.7627,190.9495,62968.0
2023-10-18 13:00:00,194.21,195.48,193.95,195.04,52580.0,190.8807,192.1289,190.6251,191.6965,52580.0
2023-10-18 14:00:00,195.12,195.82,194.58,194.77,57693.0,191.7751,192.4631,191.2443,191.4311,57693.0
2023-10-18 15:00:00,194.75,194.85,194.07,194.41,178782.0,191.4114,191.5097,190.7431,191.0773,178782.0
2023-10-19 09:30:00,195.2,195.2,193.38,194.33,60169.0,191.8537,191.8537,190.0649,190.9986,60169.0
2023-10-19 10:00:00,194.34,195.21,193.68,193.97,79168.0,191.0085,191.8635,190.3598,190.6448,79168.0
2023-10-19 11:00:00,194.03,195.28,193.77,194.71,60201.0,190.7038,191.9323,190.4482,191.3721,60201.0
2023-10-19 12:00:00,194.67,196.21,193.3,195.35,95888.0,191.3328,192.8464,189.9863,192.0011,95888.0
2023-10-19 13:00:00,195.4,196.12,193.93,194.0,64774.0,192.0503,192.7579,190.6055,190.6743,64774.0
2023-10-19 14:00:00,193.88,194.25,192.33,192.77,94064.0,190.5563,190.92,189.0329,189.4654,94064.0
2023-10-19 15:00:00,192.75,193.11,191.47,192.27,287614.0,189.4457,189.7995,188.1877,188.9739,287614.0
2023-10-20 09:30:00,190.84,191.45,190.05,191.16,183933.0,187.5685,188.168,186.792,187.883,183933.0
2023-10-20 10:00:00,191.07,191.47,188.54,189.34,233474.0,187.7945,188.1877,185.3079,186.0942,233474.0
2023-10-20 11:00:00,189.3,189.5,188.09,188.94,126682.0,186.0549,186.2514,184.8656,185.701,126682.0
2023-10-20 12:00:00,188.93,189.43,188.56,189.15,122214.0,185.6912,186.1826,185.3275,185.9074,122214.0
2023-10-20 13:00:00,189.19,189.66,188.45,189.66,119045.0,185.9467,186.4087,185.2194,186.4087,119045.0
2023-10-20 14:00:00,189.76,189.83,188.06,188.31,134373.0,186.507,186.5758,184.8361,185.0818,134373.0
2023-10-20 15:00:00,188.29,188.67,187.74,187.96,388057.0,185.0622,185.4357,184.5216,184.7378,388057.0
2023-10-23 09:30:00,189.37,189.37,186.85,188.94,100541.0,186.1237,186.1237,183.6469,185.701,100541.0
2023-10-23 10:00:00,189.05,190.68,188.88,190.02,170593.0,185.8091,187.4112,185.6421,186.7625,170593.0
2023-10-23 11:00:00,190.05,190.41,189.36,190.34,132055.0,186.792,187.1458,186.1138,187.077,132055.0
2023-10-23 12:00:00,190.29,190.57,188.84,190.57,123602.0,187.0279,187.3031,185.6027,187.3031,123602.0
2023-10-23 13:00:00,190.58,190.77,189.82,190.26,99202.0,187.3129,187.4997,186.5659,186.9984,99202.0
2023-10-23 14:00:00,190.25,190.5,189.55,189.93,88749.0,186.9886,187.2343,186.3006,186.6741,88749.0
2023-10-23 15:00:00,189.93,190.02,188.49,188.6,273588.0,186.6741,186.7625,185.2587,185.3669,273588.0
2023-10-24 09:30:00,189.76,190.25,188.57,189.73,81881.0,186.507,186.9886,185.3374,186.4775,81881.0
2023-10-24 10:00:00,189.76,191.33,189.24,191.05,162829.0,186.507,188.0501,185.9959,187.7749,162829.0
2023-10-24 11:00:00,191.06,191.11,188.92,189.36,93164.0,187.7847,187.8338,185.6814,186.1138,93164.0
2023-10-24 12:00:00,189.41,189.78,188.18,188.56,111157.0,186.163,186.5266,184.9541,185.3275,111157.0
2023-10-24 13:00:00,188.56,188.78,188.14,188.22,90213.0,185.3275,185.5438,184.9147,184.9934,90213.0
2023-10-24 14:00:00,188.21,189.61,188.04,189.6,142340.0,184.9835,186.3595,184.8165,186.3497,142340.0
2023-10-24 15:00:00,189.62,190.32,189.62,190.14,223175.0,186.3694,187.0574,186.3694,186.8805,223175.0
2023-10-25 09:30:00,187.65,188.35,186.54,187.92,180711.0,184.4331,185.1211,183.3422,184.6985,180711.0
2023-10-25 10:00:00,187.88,190.6,187.3,189.84,122479.0,184.6592,187.3326,184.0891,186.5856,122479.0
2023-10-25 11:00:00,189.89,190.7,189.4,189.79,63577.0,186.6347,187.4309,186.1531,186.5365,63577.0
2023-10-25 12:00:00,189.72,190.55,188.78,188.9,105594.0,186.4677,187.2834,185.5438,185.6617,105594.0
2023-10-25 13:00:00,188.88,189.45,188.0,188.26,79783.0,185.6421,186.2023,184.7771,185.0327,79783.0
2023-10-25 14:00:00,188.32,188.52,187.99,188.35,48528.0,185.0917,185.2882,184.7673,185.1211,48528.0
2023-10-25 15:00:00,188.33,188.95,188.08,188.43,174149.0,185.1015,185.7109,184.8558,185.1998,174149.0
2023-10-26 09:30:00,188.9,190.67,187.15,187.62,70287.0,185.6617,187.4014,183.9417,184.4037,70287.0
2023-10-26 10:00:00,187.57,189.79,186.92,189.36,149132.0,184.3545,186.5365,183.7157,186.1138,149132.0
2023-10-26 11:00:00,189.33,189.64,188.56,188.79,89821.0,186.0843,186.389,185.3275,185.5536,89821.0
2023-10-26 12:00:00,188.76,188.8,187.13,187.14,96541.0,185.5241,185.5634,183.9221,183.9319,96541.0
2023-10-26 13:00:00,187.05,187.78,186.92,187.77,74290.0,183.8434,184.5609,183.7157,184.5511,74290.0
2023-10-26 14:00:00,187.75,188.57,187.66,188.33,66409.0,184.5314,185.3374,184.443,185.1015,66409.0
2023-10-26 15:00:00,188.36,188.52,186.41,186.45,177737.0,185.131,185.2882,183.2144,183.2537,177737.0
2023-10-27 09:30:00,186.57,187.95,185.75,185.96,41171.0,183.3717,184.728,182.5657,182.7721,41171.0
2023-10-27 10:00:00,186.02,187.29,185.18,187.29,58811.0,182.8311,184.0793,182.0055,184.0793,58811.0
2023-10-27 11:00:00,187.34,188.06,187.23,187.63,57026.0,184.1285,184.8361,184.0203,184.4135,57026.0
2023-10-27 12:00:00,187.52,187.53,186.09,186.33,46097.0,184.3054,184.3152,182.8999,183.1358,46097.0
2023-10-27 13:00:00,186.33,186.39,184.68,185.0,88373.0,183.1358,183.1947,181.5141,181.8286,88373.0
2023-10-27 14:00:00,185.06,185.31,184.11,184.28,71743.0,181.8875,182.1333,180.9538,181.1209,71743.0
2023-10-27 15:00:00,184.37,185.39,184.27,185.26,171301.0,181.2094,182.2119,181.1111,182.0841,171301.0
2023-10-30 09:30:00,188.1,189.0,187.08,188.42,42608.0,184.8754,185.76,183.8729,185.1899,42608.0
2023-10-30 10:00:00,188.32,188.65,187.74,187.83,104995.0,185.0917,185.416,184.5216,184.6101,104995.0
2023-10-30 11:00:00,187.91,188.93,187.84,188.82,70361.0,184.6887,185.6912,184.6199,185.5831,70361.0
2023-10-30 12:00:00,188.81,189.07,187.79,187.86,71326.0,185.5733,185.8288,184.5707,184.6395,71326.0
2023-10-30 13:00:00,187.92,189.26,187.81,189.18,56597.0,184.6985,186.0155,184.5904,185.9369,56597.0
2023-10-30 14:00:00,189.27,189.46,188.67,189.14,67588.0,186.0254,186.2121,185.4357,185.8976,67588.0
2023-10-30 15:00:00,189.19,189.62,187.99,188.13,190058.0,185.9467,186.3694,184.7673,184.9049,190058.0
2023-10-31 09:30:00,187.84,187.84,186.19,186.93,65133.0,184.6199,184.6199,182.9982,183.7255,65133.0
2023-10-31 10:00:00,186.9,187.61,186.01,187.61,90363.0,183.696,184.3938,182.8213,184.3938,90363.0
2023-10-31 11:00:00,187.63,187.8,186.6,187.11,43376.0,184.4135,184.5806,183.4011,183.9024,43376.0
2023-10-31 12:00:00,187.13,187.77,186.8,187.66,71461.0,183.9221,184.5511,183.5977,184.443,71461.0
2023-10-31 13:00:00,187.67,188.88,187.3,188.76,44462.0,184.4528,185.6421,184.0891,185.5241,44462.0
2023-10-31 14:00:00,188.84,188.9,188.34,188.87,49412.0,185.6027,185.6617,185.1113,185.6322,49412.0
2023-10-31 15:00:00,188.9,189.18,188.14,188.5,174320.0,185.6617,185.9369,184.9147,185.2686,174320.0
2023-11-01 09:30:00,189.88,189.88,186.74,187.92,58188.0,186.6249,186.6249,183.5387,184.6985,58188.0
2023-11-01 10:00:00,188.05,188.63,187.16,188.41,133206.0,184.8263,185.3963,183.9515,185.1801,133206.0
2023-11-01 11:00:00,188.41,188.53,186.68,187.1,119431.0,185.1801,185.2981,183.4798,183.8926,119431.0
2023-11-01 12:00:00,186.97,187.21,185.91,186.17,87220.0,183.7648,184.0007,182.723,182.9785,87220.0
2023-11-01 13:00:00,186.17,186.87,185.98,186.34,103543.0,182.9785,183.6665,182.7918,183.1456,103543.0
2023-11-01 14:00:00,186.55,187.46,185.95,187.2,117960.0,183.352,184.2464,182.7623,183.9909,117960.0
2023-11-01 15:00:00,187.26,189.0,187.25,188.79,518816.0,184.0498,185.76,184.04,185.5536,518816.0
2023-11-02 09:30:00,184.3,186.55,182.5,184.63,241619.0,181.1406,183.352,179.3714,181.4649,241619.0
2023-11-02 10:00:00,184.43,184.71,180.75,183.54,344113.0,181.2683,181.5435,177.6514,180.3936,344113.0
2023-11-02 11:00:00,183.6,185.15,183.13,183.65,218232.0,180.4526,181.976,179.9906,180.5017,218232.0
2023-11-02 12:00:00,183.7,185.12,183.57,184.56,166686.0,180.5509,181.9465,180.4231,181.3961,166686.0
2023-11-02 13:00:00,184.6,185.11,184.35,184.53,119113.0,181.4354,181.9367,181.1897,181.3666,119113.0
2023-11-02 14:00:00,184.54,185.6,184.46,185.53,130481.0,181.3765,182.4183,181.2978,182.3495,130481.0
2023-11-02 15:00:00,185.56,185.8,184.81,185.72,389467.0,182.379,182.6149,181.6418,182.5362,389467.0
2023-11-03 09:30:00,188.1,189.68,187.37,189.53,69751.0,184.8754,186.4283,184.1579,186.2809,69751.0
2023-11-03 10:00:00,189.55,190.44,188.71,189.19,152236.0,186.3006,187.1753,185.475,185.9467,152236.0
2023-11-03 11:00:00,189.14,190.46,188.75,190.25,80700.0,185.8976,187.195,185.5143,186.9886,80700.0
2023-11-03 12:00:00,190.37,190.71,190.06,190.53,45067.0,187.1065,187.4407,186.8018,187.2638,45067.0
2023-11-03 13:00:00,190.52,191.08,190.19,190.96,94158.0,187.2539,187.8043,186.9296,187.6864,94158.0
2023-11-03 14:00:00,191.01,191.88,190.85,191.73,84727.0,187.7355,188.5906,187.5783,188.4432,84727.0
2023-11-03 15:00:00,191.72,191.84,191.19,191.3,240775.0,188.4334,188.5513,187.9125,188.0206,240775.0
2023-11-06 09:30:00,192.29,192.4,190.17,190.28,105822.0,188.9936,189.1017,186.9099,187.0181,105822.0
2023-11-06 10:00:00,190.22,190.37,189.34,190.14,91192.0,186.9591,187.1065,186.0942,186.8805,91192.0
2023-11-06 11:00:00,190.21,191.37,190.04,191.19,51436.0,186.9493,188.0894,186.7822,187.9125,51436.0
2023-11-06 12:00:00,191.27,191.54,190.9,191.17,52821.0,187.9911,188.2565,187.6274,187.8928,52821.0
2023-11-06 13:00:00,191.2,191.45,190.53,190.77,68422.0,187.9223,188.168,187.2638,187.4997,68422.0
2023-11-06 14:00:00,190.83,190.98,189.92,190.76,69927.0,187.5586,187.7061,186.6642,187.4898,69927.0
2023-11-06 15:00:00,190.78,191.21,190.2,191.21,224462.0,187.5095,187.9321,186.9394,187.9321,224462.0
2023-11-07 09:30:00,191.82,191.89,189.44,191.68,63216.0,188.5317,188.6005,186.1925,188.3941,63216.0
2023-11-07 10:00:00,191.69,193.05,190.97,192.94,125006.0,188.4039,189.7406,187.6962,189.6325,125006.0
2023-11-07 11:00:00,193.09,194.08,192.95,193.9,111767.0,189.7799,190.7529,189.6423,190.576,111767.0
2023-11-07 12:00:00,194.01,194.48,193.75,194.48,78084.0,190.6841,191.1461,190.4286,191.1461,78084.0
2023-11-07 13:00:00,194.51,195.21,194.38,194.87,127522.0,191.1755,191.8635,191.0478,191.5294,127522.0
2023-11-07 14:00:00,194.94,195.02,194.28,194.6,92542.0,191.5982,191.6768,190.9495,191.264,92542.0
2023-11-07 15:00:00,194.61,194.71,193.81,194.51,444616.0,191.2738,191.3721,190.4875,191.1755,444616.0
2023-11-08 09:30:00,195.4,195.86,194.33,195.42,60365.0,192.0503,192.5024,190.9986,192.0699,60365.0
2023-11-08 10:00:00,195.37,195.43,194.25,194.86,190535.0,192.0208,192.0798,190.92,191.5195,190535.0
2023-11-08 11:00:00,194.75,194.97,192.4,192.47,119780.0,191.4114,191.6277,189.1017,189.1705,119780.0
2023-11-08 12:00:00,192.48,192.9,192.04,192.83,96502.0,189.1803,189.5931,188.7479,189.5243,96502.0
2023-11-08 13:00:00,192.88,193.42,192.79,193.23,57651.0,189.5735,190.1042,189.485,189.9175,57651.0
2023-11-08 14:00:00,193.23,193.4,192.65,192.85,62340.0,189.9175,190.0846,189.3474,189.544,62340.0
2023-11-08 15:00:00,192.84,193.37,192.51,192.58,164926.0,189.5342,190.0551,189.2098,189.2786,164926.0
2023-11-09 09:30:00,193.16,194.0,192.27,193.95,47196.0,189.8487,190.6743,188.9739,190.6251,47196.0
2023-11-09 10:00:00,194.05,194.37,193.25,193.83,69091.0,190.7234,191.0379,189.9371,190.5072,69091.0
2023-11-09 11:00:00,193.82,195.33,193.82,195.33,53241.0,190.4974,191.9815,190.4974,191.9815,53241.0
2023-11-09 12:00:00,195.29,195.4,194.8,195.32,34996.0,191.9422,192.0503,191.4606,191.9717,34996.0
2023-11-09 13:00:00,195.41,195.41,194.21,194.39,50637.0,192.0601,192.0601,190.8807,191.0576,50637.0
2023-11-09 14:00:00,194.31,194.37,193.65,193.73,42919.0,190.979,191.0379,190.3303,190.4089,42919.0
2023-11-09 15:00:00,193.72,194.7,193.64,194.41,255046.0,190.3991,191.3623,190.3205,191.0773,255046.0
2023-11-10 09:30:00,194.71,195.72,194.04,195.22,54879.0,191.3721,192.3648,190.7136,191.8734,54879.0
2023-11-10 10:00:00,194.71,195.32,193.79,194.45,84669.0,191.3721,191.9717,190.4679,191.1166,84669.0
2023-11-10 11:00:00,194.5,195.06,194.37,194.91,49310.0,191.1657,191.7161,191.0379,191.5687,49310.0
2023-11-10 12:00:00,195.0,196.35,194.95,196.18,39733.0,191.6571,192.984,191.608,192.8169,39733.0
2023-11-10 13:00:00,196.29,196.59,195.87,196.45,44676.0,192.925,193.2199,192.5122,193.0823,44676.0
2023-11-10 14:00:00,196.49,197.02,196.42,196.98,51858.0,193.1216,193.6425,193.0528,193.6032,51858.0
2023-11-10 15:00:00,196.99,197.78,196.94,197.57,132185.0,193.613,194.3895,193.5639,194.1831,132185.0
2023-11-13 09:30:00,197.24,197.45,196.24,197.18,43556.0,193.8587,194.0651,192.8759,193.7998,43556.0
2023-11-13 10:00:00,197.12,197.6,196.6,197.36,66035.0,193.7408,194.2126,193.2297,193.9767,66035.0
2023-11-13 11:00:00,197.32,198.05,196.8,197.97,81341.0,193.9374,194.6549,193.4263,194.5762,81341.0
2023-11-13 12:00:00,198.01,198.44,197.95,198.24,41349.0,194.6155,195.0382,194.5566,194.8416,41349.0
2023-11-13 13:00:00,198.25,198.36,197.52,197.81,52412.0,194.8514,194.9595,194.1339,194.419,52412.0
2023-11-13 14:00:00,197.84,198.38,197.66,198.02,49156.0,194.4485,194.9792,194.2715,194.6254,49156.0
2023-11-13 15:00:00,198.03,198.37,197.48,197.75,115331.0,194.6352,194.9694,194.0946,194.36,115331.0
2023-11-14 09:30:00,200.0,203.66,199.98,203.43,93337.0,196.5714,200.1687,196.5518,199.9426,93337.0
2023-11-14 10:00:00,203.29,204.15,202.13,202.6,109509.0,199.805,200.6503,198.6649,199.1269,109509.0
2023-11-14 11:00:00,202.61,203.53,202.61,202.84,94827.0,199.1367,200.0409,199.1367,199.3627,94827.0
2023-11-14 12:00:00,202.8,203.17,202.26,202.45,68427.0,199.3234,199.6871,198.7927,198.9794,68427.0
2023-11-14 13:00:00,202.45,202.56,202.05,202.41,63942.0,198.9794,199.0875,198.5863,198.9401,63942.0
2023-11-14 14:00:00,202.38,203.29,202.28,203.26,60503.0,198.9106,199.805,198.8123,199.7755,60503.0
2023-11-14 15:00:00,203.25,203.61,202.07,202.39,273448.0,199.7657,200.1195,198.6059,198.9205,273448.0
2023-11-15 09:30:00,203.39,203.79,202.35,202.61,64024.0,199.9033,200.2965,198.8811,199.1367,64024.0
2023-11-15 10:00:00,202.61,203.72,202.6,203.09,97008.0,199.1367,200.2277,199.1269,199.6085,97008.0
2023-11-15 11:00:00,203.06,203.17,201.35,201.71,119368.0,199.579,199.6871,197.8983,198.2521,119368.0
2023-11-15 12:00:00,201.66,202.12,201.01,201.01,89093.0,198.203,198.6551,197.5641,197.5641,89093.0
2023-11-15 13:00:00,201.01,201.79,200.98,201.79,62369.0,197.5641,198.3307,197.5346,198.3307,62369.0
2023-11-15 14:00:00,201.79,202.2,201.29,201.88,87821.0,198.3307,198.7337,197.8393,198.4192,87821.0
2023-11-15 15:00:00,201.9,202.04,201.07,201.21,194374.0,198.4389,198.5765,197.6231,197.7607,194374.0
2023-11-16 09:30:00,201.48,203.5,201.06,203.13,58213.0,198.0261,200.0114,197.6133,199.6478,58213.0
2023-11-16 10:00:00,203.21,203.4,202.21,202.87,89360.0,199.7264,199.9131,198.7435,199.3922,89360.0
2023-11-16 11:00:00,202.89,203.34,202.43,203.02,67786.0,199.4119,199.8542,198.9598,199.5397,67786.0
2023-11-16 12:00:00,203.02,203.55,203.01,203.19,56263.0,199.5397,200.0606,199.5298,199.7067,56263.0
2023-11-16 13:00:00,203.13,203.16,202.62,202.95,55752.0,199.6478,199.6773,199.1465,199.4709,55752.0
2023-11-16 14:00:00,203.0,203.84,202.93,203.72,69835.0,199.52,200.3456,199.4512,200.2277,69835.0
2023-11-16 15:00:00,203.78,203.83,203.31,203.7,137240.0,200.2866,200.3358,199.8247,200.208,137240.0
2023-11-17 09:30:00,204.48,205.0,203.8,204.63,111651.0,200.9746,201.4857,200.3063,201.1221,111651.0
2023-11-17 10:00:00,204.5,204.99,204.19,204.59,77859.0,200.9943,201.4759,200.6896,201.0828,77859.0
2023-11-17 11:00:00,204.64,205.32,204.21,205.23,57135.0,201.1319,201.8002,200.7093,201.7118,57135.0
2023-11-17 12:00:00,205.2,205.75,205.17,205.58,48013.0,201.6823,202.2229,201.6528,202.0558,48013.0
2023-11-17 13:00:00,205.6,206.13,205.47,206.06,45933.0,202.0754,202.5964,201.9477,202.5276,45933.0
2023-11-17 14:00:00,206.09,206.38,206.0,206.14,47942.0,202.557,202.8421,202.4686,202.6062,47942.0
2023-11-17 15:00:00,206.06,206.19,205.6,205.8,118423.0,202.5276,202.6553,202.0754,202.272,118423.0
2023-11-20 09:30:00,205.16,206.12,204.86,205.89,59102.0,201.643,202.5865,201.3481,202.3605,59102.0
2023-11-20 10:00:00,205.89,205.89,205.02,205.31,65591.0,202.3605,202.3605,201.5054,201.7904,65591.0
2023-11-20 11:00:00,205.32,206.14,205.32,206.06,43981.0,201.8002,202.6062,201.8002,202.5276,43981.0
2023-11-20 12:00:00,206.04,206.4,205.99,206.11,30789.0,202.5079,202.8617,202.4588,202.5767,30789.0
2023-11-20 13:00:00,206.11,207.16,206.07,206.86,99120.0,202.5767,203.6087,202.5374,203.3138,99120.0
2023-11-20 14:00:00,206.92,207.3,206.76,207.27,60049.0,203.3728,203.7463,203.2156,203.7168,60049.0
2023-11-20 15:00:00,207.25,207.36,206.77,206.99,163011.0,203.6972,203.8053,203.2254,203.4416,163011.0
2023-11-21 09:30:00,206.1,207.74,206.1,207.02,63383.0,203.0753,204.6912,203.0753,203.9818,63383.0
2023-11-21 10:00:00,206.95,207.6,206.73,207.44,109772.0,203.9128,204.5532,203.696,204.3956,109772.0
2023-11-21 11:00:00,207.5,207.72,207.09,207.18,70742.0,204.4547,204.6715,204.0507,204.1394,70742.0
2023-11-21 12:00:00,207.22,207.58,207.02,207.55,59761.0,204.1788,204.5335,203.9818,204.504,59761.0
2023-11-21 13:00:00,207.58,207.62,207.04,207.32,55796.0,204.5335,204.573,204.0015,204.2774,55796.0
2023-11-21 14:00:00,207.23,207.43,206.97,207.35,53834.0,204.1887,204.3857,203.9325,204.3069,53834.0
2023-11-21 15:00:00,207.34,207.68,206.95,207.19,130722.0,204.2971,204.6321,203.9128,204.1493,130722.0
2023-11-22 09:30:00,208.98,209.73,208.25,209.39,74951.0,205.913,206.652,205.1937,206.317,74951.0
2023-11-22 10:00:00,209.53,210.28,209.1,210.11,102109.0,206.4549,207.1939,206.0312,207.0264,102109.0
2023-11-22 11:00:00,210.11,210.69,210.0,210.62,63285.0,207.0264,207.5979,206.918,207.5289,63285.0
2023-11-22 12:00:00,210.62,210.74,209.6,209.9,52215.0,207.5289,207.6472,206.5239,206.8195,52215.0
2023-11-22 13:00:00,209.97,210.26,209.85,210.11,57561.0,206.8885,207.1742,206.7702,207.0264,57561.0
2023-11-22 14:00:00,210.21,210.54,209.44,209.7,88450.0,207.1249,207.4501,206.3662,206.6224,88450.0
2023-11-22 15:00:00,209.65,210.17,209.42,210.0,112728.0,206.5732,207.0855,206.3465,206.918,112728.0
2023-11-24 09:30:00,209.69,210.43,209.03,209.85,49387.0,206.6126,207.3417,205.9623,206.7702,49387.0
2023-11-24 10:00:00,209.82,209.98,209.4,209.48,85625.0,206.7407,206.8983,206.3268,206.4057,85625.0
2023-11-24 11:00:00,209.58,209.95,209.05,209.24,88665.0,206.5042,206.8688,205.982,206.1692,88665.0
2023-11-24 12:00:00,209.28,209.65,208.65,208.78,99453.0,206.2086,206.5732,205.5878,205.7159,99453.0
2023-11-27 09:30:00,208.35,209.3,207.79,208.56,97452.0,205.2922,206.2283,204.7405,205.4992,97452.0
2023-11-27 10:00:00,208.74,208.74,207.37,208.26,77064.0,205.6765,205.6765,204.3266,205.2036,77064.0
2023-11-27 11:00:00,208.2,208.59,207.71,207.92,67435.0,205.1444,205.5287,204.6616,204.8686,67435.0
2023-11-27 12:00:00,207.89,208.09,207.23,207.27,80947.0,204.839,205.0361,204.1887,204.2281,80947.0
2023-11-27 13:00:00,207.27,207.52,207.03,207.37,62318.0,204.2281,204.4744,203.9916,204.3266,62318.0
2023-11-27 14:00:00,207.41,207.66,206.78,207.03,61962.0,204.366,204.6124,203.7453,203.9916,61962.0
2023-11-27 15:00:00,207.05,207.98,207.03,207.53,154105.0,204.0113,204.9277,203.9916,204.4843,154105.0
2023-11-28 09:30:00,207.25,207.51,205.84,205.84,57173.0,204.2084,204.4646,202.8191,202.8191,57173.0
2023-11-28 10:00:00,205.88,206.47,205.63,206.19,85662.0,202.8585,203.4398,202.6122,203.1639,85662.0
2023-11-28 11:00:00,206.23,206.63,205.99,206.28,75961.0,203.2034,203.5975,202.9669,203.2526,75961.0
2023-11-28 12:00:00,206.34,206.46,205.95,205.95,65736.0,203.3117,203.43,202.9275,202.9275,65736.0
2023-11-28 13:00:00,205.87,206.28,205.44,206.01,46421.0,202.8486,203.2526,202.4249,202.9866,46421.0
2023-11-28 14:00:00,205.97,206.17,205.58,205.65,64176.0,202.9472,203.1442,202.5629,202.6319,64176.0
2023-11-28 15:00:00,205.65,205.81,204.55,204.61,261496.0,202.6319,202.7895,201.548,201.6071,261496.0
2023-11-29 09:30:00,204.88,205.91,204.32,204.49,49962.0,201.8732,202.888,201.3214,201.4889,49962.0
2023-11-29 10:00:00,204.49,204.91,202.7,203.89,85627.0,201.4889,201.9027,199.7252,200.8977,85627.0
2023-11-29 11:00:00,203.92,204.25,203.01,203.25,49393.0,200.9273,201.2524,200.0306,200.2671,49393.0
2023-11-29 12:00:00,203.26,203.85,203.19,203.44,35037.0,200.2769,200.8583,200.208,200.4543,35037.0
2023-11-29 13:00:00,203.45,203.6,202.98,203.18,47519.0,200.4642,200.612,200.0011,200.1981,47519.0
2023-11-29 14:00:00,203.19,203.42,202.63,202.96,51712.0,200.208,200.4346,199.6562,199.9813,51712.0
2023-11-29 15:00:00,202.97,203.1,202.29,202.49,145539.0,199.9912,200.1193,199.3212,199.5182,145539.0
2023-11-30 09:30:00,202.49,203.34,200.94,202.17,56938.0,199.5182,200.3558,197.991,199.2029,56938.0
2023-11-30 10:00:00,202.03,202.03,201.0,201.31,48170.0,199.065,199.065,198.0501,198.3556,48170.0
2023-11-30 11:00:00,201.3,202.15,201.28,201.68,36697.0,198.3457,199.1832,198.326,198.7201,36697.0
2023-11-30 12:00:00,201.64,202.24,201.64,201.82,32925.0,198.6807,199.2719,198.6807,198.8581,32925.0
2023-11-30 13:00:00,201.74,201.81,201.31,201.67,26049.0,198.7792,198.8482,198.3556,198.7103,26049.0
2023-11-30 14:00:00,201.61,202.09,201.61,202.05,35305.0,198.6512,199.1241,198.6512,199.0847,35305.0
2023-11-30 15:00:00,202.02,202.81,201.4,202.7,130551.0,199.0551,199.8335,198.4442,199.7252,130551.0
2023-12-01 09:30:00,202.75,205.88,202.75,205.78,56482.0,199.7744,202.8585,199.7744,202.76,56482.0
2023-12-01 10:00:00,205.86,207.36,205.86,206.78,112987.0,202.8388,204.3168,202.8388,203.7453,112987.0
2023-12-01 11:00:00,206.74,208.25,206.45,208.15,81631.0,203.7059,205.1937,203.4201,205.0952,81631.0
2023-12-01 12:00:00,208.2,209.29,208.13,209.21,98634.0,205.1444,206.2184,205.0755,206.1396,98634.0
2023-12-01 13:00:00,209.25,209.44,208.51,208.78,66815.0,206.179,206.3662,205.4499,205.7159,66815.0
2023-12-01 14:00:00,208.78,209.27,208.66,209.26,45538.0,205.7159,206.1987,205.5977,206.1889,45538.0
2023-12-01 15:00:00,209.24,209.51,208.59,209.31,232416.0,206.1692,206.4352,205.5287,206.2382,232416.0
2023-12-04 09:30:00,208.99,213.13,208.07,211.29,121326.0,205.9228,210.0021,205.0163,208.1891,121326.0
2023-12-04 10:00:00,211.3,211.88,210.54,210.71,95025.0,208.1989,208.7704,207.4501,207.6176,95025.0
2023-12-04 11:00:00,210.69,210.87,210.19,210.32,85231.0,207.5979,207.7753,207.1052,207.2333,85231.0
2023-12-04 12:00:00,210.32,210.41,209.66,210.01,58101.0,207.2333,207.322,206.583,206.9279,58101.0
2023-12-04 13:00:00,210.04,210.08,208.74,209.0,53635.0,206.9574,206.9969,205.6765,205.9327,53635.0
2023-12-04 14:00:00,209.09,209.32,208.82,209.07,59361.0,206.0214,206.248,205.7553,206.0017,59361.0
2023-12-04 15:00:00,209.08,209.65,208.74,209.62,201208.0,206.0115,206.5732,205.6765,206.5436,201208.0
2023-12-05 09:30:00,207.46,208.43,206.5,206.69,57161.0,204.4153,205.3711,203.4694,203.6566,57161.0
2023-12-05 10:00:00,206.91,207.96,205.6,205.84,106107.0,203.8734,204.908,202.5826,202.8191,106107.0
2023-12-05 11:00:00,205.82,206.36,204.35,204.79,70045.0,202.7994,203.3314,201.3509,201.7845,70045.0
2023-12-05 12:00:00,204.81,205.02,203.35,203.64,63403.0,201.8042,202.0111,200.3656,200.6514,63403.0
2023-12-05 13:00:00,203.64,204.0,203.2,203.39,58904.0,200.6514,201.0061,200.2178,200.405,58904.0
2023-12-05 14:00:00,203.42,203.91,203.05,203.06,51267.0,200.4346,200.9174,200.07,200.0799,51267.0
2023-12-05 15:00:00,203.0,203.07,202.24,202.75,200766.0,200.0208,200.0897,199.2719,199.7744,200766.0
2023-12-06 09:30:00,204.74,207.09,204.74,207.03,52948.0,201.7352,204.0507,201.7352,203.9916,52948.0
2023-12-06 10:00:00,207.15,207.73,205.89,206.22,95915.0,204.1099,204.6813,202.8683,203.1935,95915.0
2023-12-06 11:00:00,206.22,206.29,204.59,205.42,67342.0,203.1935,203.2625,201.5874,202.4052,67342.0
2023-12-06 12:00:00,205.44,205.84,205.15,205.31,47367.0,202.4249,202.8191,202.1392,202.2969,47367.0
2023-12-06 13:00:00,205.37,205.51,205.13,205.31,29025.0,202.356,202.4939,202.1195,202.2969,29025.0
2023-12-06 14:00:00,205.33,205.89,205.2,205.61,34209.0,202.3166,202.8683,202.1885,202.5925,34209.0
2023-12-06 15:00:00,205.59,205.6,204.3,204.79,147600.0,202.5727,202.5826,201.3017,201.7845,147600.0
2023-12-07 09:30:00,206.03,206.75,205.32,206.16,86157.0,203.0063,203.7157,202.3067,203.1344,86157.0
2023-12-07 10:00:00,206.19,207.21,206.19,206.47,91604.0,203.1639,204.169,203.1639,203.4398,91604.0
2023-12-07 11:00:00,206.5,207.18,206.09,207.18,43589.0,203.4694,204.1394,203.0654,204.1394,43589.0
2023-12-07 12:00:00,207.19,208.09,207.14,207.56,33075.0,204.1493,205.0361,204.1,204.5138,33075.0
2023-12-07 13:00:00,207.56,207.75,207.25,207.55,37113.0,204.5138,204.701,204.2084,204.504,37113.0
2023-12-07 14:00:00,207.57,207.89,207.34,207.55,56769.0,204.5237,204.839,204.2971,204.504,56769.0
2023-12-07 15:00:00,207.57,208.14,207.51,208.06,143300.0,204.5237,205.0853,204.4646,205.0065,143300.0
2023-12-08 09:30:00,207.68,208.05,207.24,207.61,48862.0,204.6321,204.9966,204.1985,204.5631,48862.0
2023-12-08 10:00:00,207.83,208.6,207.18,208.51,85071.0,204.7799,205.5386,204.1394,205.4499,85071.0
2023-12-08 11:00:00,208.59,208.88,207.51,208.75,90800.0,205.5287,205.8145,204.4646,205.6864,90800.0
2023-12-08 12:00:00,208.78,209.67,208.4,209.14,62676.0,205.7159,206.5929,205.3415,206.0706,62676.0
2023-12-08 13:00:00,209.1,209.58,208.85,209.44,36999.0,206.0312,206.5042,205.7849,206.3662,36999.0
2023-12-08 14:00:00,209.46,209.82,209.22,209.54,40924.0,206.3859,206.7407,206.1495,206.4648,40924.0
2023-12-08 15:00:00,209.56,209.74,209.15,209.36,112377.0,206.4845,206.6618,206.0805,206.2874,112377.0
2023-12-11 09:30:00,212.04,215.72,211.48,215.36,237245.0,208.9281,212.5541,208.3763,212.1994,237245.0
2023-12-11 10:00:00,215.44,217.25,214.71,216.52,193844.0,212.2782,214.0616,211.5589,213.3423,193844.0
2023-12-11 11:00:00,216.43,216.97,216.1,216.89,130936.0,213.2537,213.7857,212.9285,213.7069,130936.0
2023-12-11 12:00:00,216.89,216.95,215.95,216.69,66988.0,213.7069,213.766,212.7807,213.5098,66988.0
2023-12-11 13:00:00,216.73,217.33,216.27,216.41,103229.0,213.5493,214.1404,213.096,213.234,103229.0
2023-12-11 14:00:00,216.42,217.16,215.85,216.74,109506.0,213.2438,213.9729,212.6822,213.5591,109506.0
2023-12-11 15:00:00,216.81,217.15,215.99,216.48,200498.0,213.6281,213.9631,212.8201,213.3029,200498.0
2023-12-12 09:30:00,216.92,217.48,216.0,217.03,96669.0,213.7365,214.2882,212.83,213.8449,96669.0
2023-12-12 10:00:00,217.0,217.58,216.1,216.38,138864.0,213.8153,214.3868,212.9285,213.2044,138864.0
2023-12-12 11:00:00,216.33,216.88,215.68,215.97,103008.0,213.1551,213.6971,212.5147,212.8004,103008.0
2023-12-12 12:00:00,215.95,216.56,215.6,216.56,79577.0,212.7807,213.3817,212.4358,213.3817,79577.0
2023-12-12 13:00:00,216.55,216.84,216.41,216.6,65832.0,213.3719,213.6576,213.234,213.4212,65832.0
2023-12-12 14:00:00,216.6,217.41,216.35,217.3,75290.0,213.4212,214.2193,213.1748,214.1109,75290.0
2023-12-12 15:00:00,217.34,217.74,216.68,216.85,181710.0,214.1503,214.5444,213.5,213.6675,181710.0
2023-12-13 09:30:00,217.0,217.22,214.35,214.45,83299.0,213.8153,214.0321,211.2042,211.3027,83299.0
2023-12-13 10:00:00,214.45,215.56,214.39,215.35,95801.0,211.3027,212.3964,211.2436,212.1895,95801.0
2023-12-13 11:00:00,215.35,215.66,215.13,215.26,45174.0,212.1895,212.495,211.9727,212.1008,45174.0
2023-12-13 12:00:00,215.33,216.09,215.24,215.95,43286.0,212.1698,212.9186,212.0811,212.7807,43286.0
2023-12-13 13:00:00,215.95,216.14,215.61,215.99,36274.0,212.7807,212.9679,212.4457,212.8201,36274.0
2023-12-13 14:00:00,215.96,218.55,215.96,218.48,120823.0,212.7906,215.3425,212.7906,215.2736,120823.0
2023-12-13 15:00:00,218.49,218.91,217.38,218.13,291560.0,215.2834,215.6973,214.1897,214.9287,291560.0
2023-12-14 09:30:00,219.25,221.48,218.86,220.97,104084.0,216.0323,218.2295,215.648,217.727,104084.0
2023-12-14 10:00:00,220.93,221.75,219.96,220.57,109409.0,217.6876,218.4956,216.7319,217.3329,109409.0
2023-12-14 11:00:00,220.57,221.04,219.19,220.28,68732.0,217.3329,217.796,215.9732,217.0472,68732.0
2023-12-14 12:00:00,220.35,220.78,219.9,220.04,63223.0,217.1161,217.5398,216.6727,216.8107,63223.0
2023-12-14 13:00:00,219.97,220.51,218.34,218.99,70682.0,216.7417,217.2738,215.1356,215.7761,70682.0
2023-12-14 14:00:00,219.04,220.23,218.87,220.22,85948.0,215.8254,216.9979,215.6578,216.988,85948.0
2023-12-14 15:00:00,220.18,220.39,219.24,220.09,178054.0,216.9486,217.1555,216.0224,216.8599,178054.0
2023-12-15 09:30:00,220.46,220.79,219.12,220.35,497335.0,217.2245,217.5497,215.9042,217.1161,497335.0
2023-12-15 10:00:00,220.46,222.15,220.46,221.6,83754.0,217.2245,218.8897,217.2245,218.3478,83754.0
2023-12-15 11:00:00,221.65,222.02,221.13,221.19,56114.0,218.397,218.7616,217.8847,217.9438,56114.0
2023-12-15 12:00:00,221.23,221.65,219.93,219.93,62813.0,217.9832,218.397,216.7023,216.7023,62813.0
2023-12-15 13:00:00,220.0,220.57,219.56,219.71,50208.0,216.7713,217.3329,216.3377,216.4855,50208.0
2023-12-15 14:00:00,219.7,220.77,219.64,220.26,58973.0,216.4757,217.53,216.4165,217.0274,58973.0
2023-12-15 15:00:00,220.26,221.52,219.91,221.12,141241.0,217.0274,218.269,216.6826,217.8748,141241.0
2023-12-18 09:30:00,221.69,222.38,219.41,221.42,60254.0,218.4365,219.1163,216.1899,218.1704,60254.0
2023-12-18 10:00:00,221.49,221.87,220.93,221.5,64282.0,218.2394,218.6138,217.6876,218.2492,64282.0
2023-12-18 11:00:00,221.43,222.0,221.33,221.43,55649.0,218.1803,218.7419,218.0817,218.1803,55649.0
2023-12-18 12:00:00,221.43,222.45,221.43,222.13,46930.0,218.1803,219.1853,218.1803,218.87,46930.0
2023-12-18 13:00:00,222.14,222.33,221.92,222.16,55203.0,218.8799,219.0671,218.6631,218.8996,55203.0
2023-12-18 14:00:00,222.16,222.21,221.23,221.98,76138.0,218.8996,218.9488,217.9832,218.7222,76138.0
2023-12-18 15:00:00,221.92,222.64,221.76,222.17,170434.0,218.6631,219.3725,218.5054,218.9094,170434.0
2023-12-19 09:30:00,223.49,224.22,223.16,223.53,87756.0,220.21,220.9293,219.8849,220.2495,87756.0
2023-12-19 10:00:00,223.59,223.59,222.39,223.01,76839.0,220.3086,220.3086,219.1262,219.7371,76839.0
2023-12-19 11:00:00,223.05,223.29,222.07,222.07,49878.0,219.7765,220.013,218.8109,218.8109,49878.0
2023-12-19 12:00:00,222.01,222.09,221.49,221.59,78921.0,218.7518,218.8306,218.2394,218.3379,78921.0
2023-12-19 13:00:00,221.64,222.24,221.47,221.98,45201.0,218.3872,218.9784,218.2197,218.7222,45201.0
2023-12-19 14:00:00,221.98,221.98,221.47,221.54,74062.0,218.7222,218.7222,218.2197,218.2887,74062.0
2023-12-19 15:00:00,221.53,221.78,220.83,221.36,139289.0,218.2788,218.5251,217.5891,218.1113,139289.0
2023-12-20 09:30:00,220.53,220.69,218.7,219.21,75880.0,217.2935,217.4511,215.4903,215.9929,75880.0
2023-12-20 10:00:00,219.23,219.52,218.51,218.83,99161.0,216.0126,216.2983,215.3031,215.6184,99161.0
2023-12-20 11:00:00,218.79,219.61,218.5,219.43,85630.0,215.579,216.387,215.2933,216.2096,85630.0
2023-12-20 12:00:00,219.43,219.62,219.13,219.43,57279.0,216.2096,216.3968,215.914,216.2096,57279.0
2023-12-20 13:00:00,219.44,220.46,219.41,219.84,39040.0,216.2195,217.2245,216.1899,216.6136,39040.0
2023-12-20 14:00:00,219.9,219.94,217.7,217.8,70319.0,216.6727,216.7121,214.505,214.6036,70319.0
2023-12-20 15:00:00,217.8,217.88,216.34,216.63,255638.0,214.6036,214.6824,213.165,213.4507,255638.0
2023-12-21 09:30:00,218.55,219.91,218.54,219.91,49494.0,215.3425,216.6826,215.3327,216.6826,49494.0
2023-12-21 10:00:00,219.86,220.63,219.4,219.95,68122.0,216.6333,217.392,216.1801,216.722,68122.0
2023-12-21 11:00:00,220.12,220.82,219.76,219.97,58839.0,216.8895,217.5792,216.5348,216.7417,58839.0
2023-12-21 12:00:00,219.81,219.91,219.36,219.65,57423.0,216.5841,216.6826,216.1407,216.4264,57423.0
2023-12-21 13:00:00,219.69,220.52,219.44,220.52,33274.0,216.4658,217.2836,216.2195,217.2836,33274.0
2023-12-21 14:00:00,220.54,220.69,220.18,220.41,33890.0,217.3033,217.4511,216.9486,217.1752,33890.0
2023-12-21 15:00:00,220.38,222.24,220.34,221.89,167010.0,217.1457,218.9784,217.1063,218.6335,167010.0
2023-12-22 09:30:00,222.42,223.12,221.68,221.88,36139.0,219.1557,219.8455,218.4266,218.6237,36139.0
2023-12-22 10:00:00,221.85,221.97,221.06,221.18,57373.0,218.5941,218.7124,217.8157,217.9339,57373.0
2023-12-22 11:00:00,221.18,221.65,220.88,221.26,42724.0,217.9339,218.397,217.6383,218.0128,42724.0
2023-12-22 12:00:00,221.34,222.43,221.32,222.42,44671.0,218.0916,219.1656,218.0719,219.1557,44671.0
2023-12-22 13:00:00,222.36,222.55,222.06,222.37,54710.0,219.0966,219.2838,218.801,219.1065,54710.0
2023-12-22 14:00:00,222.36,222.36,221.0,222.21,34198.0,219.0966,219.0966,217.7566,218.9488,34198.0
2023-12-22 15:00:00,222.23,222.62,222.05,222.61,132431.0,218.9685,219.3528,218.7912,219.343,132431.0
2023-12-26 09:30:00,222.23,222.83,221.63,222.44,33429.0,218.9685,219.5597,218.3773,219.1755,33429.0
2023-12-26 10:00:00,222.44,222.79,222.01,222.15,76712.0,219.1755,219.5203,218.7518,218.8897,76712.0
2023-12-26 11:00:00,222.18,222.84,221.9,222.84,72890.0,218.9193,219.5696,218.6434,219.5696,72890.0
2023-12-26 12:00:00,222.78,223.41,222.69,223.26,50409.0,219.5105,220.1312,219.4218,219.9834,50409.0
2023-12-26 13:00:00,223.25,223.6,223.08,223.11,41249.0,219.9736,220.3184,219.8061,219.8356,41249.0
2023-12-26 14:00:00,223.11,223.62,223.02,223.51,33459.0,219.8356,220.3381,219.7469,220.2298,33459.0
2023-12-26 15:00:00,223.49,223.75,223.1,223.45,158956.0,220.21,220.4662,219.8258,220.1706,158956.0
2023-12-27 09:30:00,223.63,224.49,222.96,224.21,44845.0,220.348,221.1954,219.6878,220.9195,44845.0
2023-12-27 10:00:00,224.24,224.29,222.88,223.32,76094.0,220.949,220.9983,219.609,220.0425,76094.0
2023-12-27 11:00:00,223.32,223.82,223.21,223.53,60730.0,220.0425,220.5352,219.9342,220.2495,60730.0
2023-12-27 12:00:00,223.59,223.72,223.17,223.38,40948.0,220.3086,220.4367,219.8947,220.1017,40948.0
2023-12-27 13:00:00,223.45,224.0,223.25,223.48,57022.0,220.1706,220.7126,219.9736,220.2002,57022.0
2023-12-27 14:00:00,223.33,223.9,223.1,223.59,98218.0,220.0524,220.614,219.8258,220.3086,98218.0
2023-12-27 15:00:00,223.64,224.51,223.38,224.41,213401.0,220.3578,221.2151,220.1017,221.1165,213401.0
2023-12-28 09:30:00,223.95,224.75,223.5,224.14,38280.0,220.6633,221.4516,220.2199,220.8505,38280.0
2023-12-28 10:00:00,224.07,224.35,223.23,223.28,56808.0,220.7815,221.0574,219.9539,220.0031,56808.0
2023-12-28 11:00:00,223.23,223.77,223.23,223.54,37113.0,219.9539,220.4859,219.9539,220.2593,37113.0
2023-12-28 12:00:00,223.53,223.76,223.47,223.7,30113.0,220.2495,220.4761,220.1903,220.417,30113.0
2023-12-28 13:00:00,223.68,223.88,223.36,223.7,33825.0,220.3973,220.5943,220.082,220.417,33825.0
2023-12-28 14:00:00,223.73,224.18,223.67,224.1,27891.0,220.4465,220.8899,220.3874,220.8111,27891.0
2023-12-28 15:00:00,224.11,224.24,223.77,224.09,188421.0,220.8209,220.949,220.4859,220.8012,188421.0
2023-12-29 09:30:00,224.75,226.63,224.67,224.83,49929.0,221.4516,223.304,221.3727,221.5304,49929.0
2023-12-29 10:00:00,224.83,225.12,224.57,224.95,114847.0,221.5304,221.8161,221.2742,221.6486,114847.0
2023-12-29 11:00:00,224.94,225.47,224.83,224.96,113348.0,221.6388,222.161,221.5304,221.6585,113348.0
2023-12-29 12:00:00,224.96,225.44,224.38,225.27,153862.0,221.6585,222.1314,221.087,221.9639,153862.0
2023-12-29 13:00:00,225.34,225.48,225.01,225.21,46900.0,222.0329,222.1708,221.7077,221.9048,46900.0
2023-12-29 14:00:00,225.24,225.97,225.19,225.95,59769.0,221.9344,222.6536,221.8851,222.6339,59769.0
2023-12-29 15:00:00,225.95,226.01,224.78,225.53,304227.0,222.6339,222.6931,221.4811,222.2201,304227.0
2024-01-02 09:30:00,225.5,227.18,224.72,224.75,88462.0,222.1905,223.8459,221.422,221.4516,88462.0
2024-01-02 10:00:00,224.7,224.95,223.38,223.84,86549.0,221.4023,221.6486,220.1017,220.5549,86549.0
2024-01-02 11:00:00,223.85,224.18,222.53,222.85,67168.0,220.5648,220.8899,219.2641,219.5794,67168.0
2024-01-02 12:00:00,222.88,223.72,222.22,222.31,67891.0,219.609,220.4367,218.9587,219.0474,67891.0
2024-01-02 13:00:00,222.3,222.36,222.03,222.12,36897.0,219.0375,219.0966,218.7715,218.8602,36897.0
2024-01-02 14:00:00,222.19,222.55,221.56,221.71,46766.0,218.9291,219.2838,218.3084,218.4562,46766.0
2024-01-02 15:00:00,221.55,221.98,220.59,221.84,251192.0,218.2985,218.7222,217.3526,218.5843,251192.0
2024-01-03 09:30:00,220.6,220.83,219.39,220.59,65644.0,217.3625,217.5891,216.1702,217.3526,65644.0
2024-01-03 10:00:00,220.72,220.97,218.01,218.99,138067.0,217.4807,217.727,214.8105,215.7761,138067.0
2024-01-03 11:00:00,219.09,219.36,218.46,218.8,54944.0,215.8746,216.1407,215.2539,215.5889,54944.0
2024-01-03 12:00:00,218.8,219.89,218.78,219.88,40631.0,215.5889,216.6629,215.5692,216.653,40631.0
2024-01-03 13:00:00,219.83,219.96,219.29,219.56,39821.0,216.6038,216.7319,216.0717,216.3377,39821.0
2024-01-03 14:00:00,219.55,220.4,219.01,219.72,41139.0,216.3279,217.1654,215.7958,216.4954,41139.0
2024-01-03 15:00:00,219.7,220.0,218.82,219.04,166138.0,216.4757,216.7713,215.6086,215.8254,166138.0
2024-01-04 09:30:00,219.81,221.07,218.88,220.59,59522.0,216.5841,217.8256,215.6677,217.3526,59522.0
2024-01-04 10:00:00,220.67,222.12,220.47,221.23,106861.0,217.4314,218.8602,217.2344,217.9832,106861.0
2024-01-04 11:00:00,221.24,222.41,221.15,221.47,47373.0,217.9931,219.1459,217.9044,218.2197,47373.0
2024-01-04 12:00:00,221.43,221.43,220.21,220.64,37952.0,218.1803,218.1803,216.9782,217.4019,37952.0
2024-01-04 13:00:00,220.63,220.92,220.34,220.71,29685.0,217.392,217.6778,217.1063,217.4708,29685.0
2024-01-04 14:00:00,220.8,220.86,220.18,220.84,36766.0,217.5595,217.6186,216.9486,217.5989,36766.0
2024-01-04 15:00:00,220.97,221.25,219.95,220.02,155749.0,217.727,218.0029,216.722,216.791,155749.0
2024-01-05 09:30:00,219.72,222.25,219.0,222.1,56199.0,216.4954,218.9882,215.7859,218.8404,56199.0
2024-01-05 10:00:00,222.11,223.4,222.11,222.74,60957.0,218.8503,220.1214,218.8503,219.4711,60957.0
2024-01-05 11:00:00,222.8,223.06,222.03,222.2,41974.0,219.5302,219.7864,218.7715,218.939,41974.0
2024-01-05 12:00:00,222.26,222.28,221.35,222.0,42394.0,218.9981,219.0178,218.1015,218.7419,42394.0
2024-01-05 13:00:00,222.02,222.78,221.75,222.75,38823.0,218.7616,219.5105,218.4956,219.4809,38823.0
2024-01-05 14:00:00,222.75,223.16,221.78,221.99,49574.0,219.4809,219.8849,218.5251,218.7321,49574.0
2024-01-05 15:00:00,221.92,222.9,221.91,222.38,132038.0,218.6631,219.6287,218.6532,219.1163,132038.0
2024-01-08 09:30:00,222.5,223.81,222.42,223.68,48918.0,219.2346,220.5253,219.1557,220.3973,48918.0
2024-01-08 10:00:00,223.68,225.3,223.17,225.11,117495.0,220.3973,221.9935,219.8947,221.8063,117495.0
2024-01-08 11:00:00,225.17,225.33,224.63,224.85,59912.0,221.8654,222.023,221.3333,221.5501,59912.0
2024-01-08 12:00:00,224.91,225.02,224.2,224.87,78199.0,221.6092,221.7176,220.9096,221.5698,78199.0
2024-01-08 13:00:00,224.89,226.04,224.89,225.9,67632.0,221.5895,222.7226,221.5895,222.5847,67632.0
2024-01-08 14:00:00,226.0,226.8,225.98,226.71,76128.0,222.6832,223.4715,222.6635,223.3828,76128.0
2024-01-08 15:00:00,226.73,228.29,226.26,228.27,255406.0,223.4025,224.9396,222.9394,224.9199,255406.0
2024-01-09 09:30:00,225.86,227.48,225.51,226.06,62729.0,222.5453,224.1415,222.2004,222.7423,62729.0
2024-01-09 10:00:00,226.18,226.39,225.43,225.63,95855.0,222.8606,223.0675,222.1216,222.3186,95855.0
2024-01-09 11:00:00,225.68,226.49,225.68,226.26,64669.0,222.3679,223.166,222.3679,222.9394,64669.0
2024-01-09 12:00:00,226.26,226.54,226.17,226.37,47621.0,222.9394,223.2153,222.8507,223.0478,47621.0
2024-01-09 13:00:00,226.44,227.08,226.36,226.65,46442.0,223.1168,223.7474,223.0379,223.3237,46442.0
2024-01-09 14:00:00,226.71,226.94,226.41,226.81,50260.0,223.3828,223.6094,223.0872,223.4813,50260.0
2024-01-09 15:00:00,226.81,227.03,226.34,226.51,170773.0,223.4813,223.6981,223.0182,223.1857,170773.0
2024-01-10 09:30:00,225.89,227.39,225.88,226.92,52708.0,222.5748,224.0528,222.565,223.5897,52708.0
2024-01-10 10:00:00,226.86,227.5,226.11,227.5,40834.0,223.5306,224.1612,222.7916,224.1612,40834.0
2024-01-10 11:00:00,227.56,227.9,227.4,227.45,34899.0,224.2203,224.5553,224.0627,224.1119,34899.0
2024-01-10 12:00:00,227.37,227.64,227.1,227.32,37893.0,224.0331,224.2991,223.7671,223.9838,37893.0
2024-01-10 13:00:00,227.22,227.29,226.64,227.25,32025.0,223.8853,223.9543,223.3138,223.9149,32025.0
2024-01-10 14:00:00,227.23,227.76,227.21,227.72,58682.0,223.8952,224.4174,223.8754,224.378,58682.0
2024-01-10 15:00:00,227.75,227.98,226.51,226.76,308045.0,224.4075,224.6341,223.1857,223.4321,308045.0
2024-01-11 09:30:00,227.36,227.91,226.67,227.88,82250.0,224.0232,224.5652,223.3434,224.5356,82250.0
2024-01-11 10:00:00,227.87,228.94,226.79,227.62,103080.0,224.5258,225.5801,223.4616,224.2794,103080.0
2024-01-11 11:00:00,227.61,227.74,225.39,225.5,78641.0,224.2696,224.3977,222.0822,222.1905,78641.0
2024-01-11 12:00:00,225.5,226.61,225.41,226.53,54400.0,222.1905,223.2843,222.1019,223.2054,54400.0
2024-01-11 13:00:00,226.59,227.41,226.59,227.32,55283.0,223.2645,224.0725,223.2645,223.9838,55283.0
2024-01-11 14:00:00,227.38,227.58,227.02,227.46,56897.0,224.043,224.24,223.6882,224.1218,56897.0
2024-01-11 15:00:00,227.48,227.5,226.85,226.99,141842.0,224.1415,224.1612,223.5207,223.6587,141842.0
2024-01-12 09:30:00,227.79,227.83,225.43,225.51,34827.0,224.4469,224.4864,222.1216,222.2004,34827.0
2024-01-12 10:00:00,225.52,225.97,223.94,224.59,51441.0,222.2103,222.6536,220.6534,221.2939,51441.0
2024-01-12 11:00:00,224.59,225.45,224.51,224.81,31655.0,221.2939,222.1413,221.2151,221.5107,31655.0
2024-01-12 12:00:00,224.89,225.27,224.73,225.04,34692.0,221.5895,221.9639,221.4318,221.7373,34692.0
2024-01-12 13:00:00,225.17,225.58,225.15,225.44,23897.0,221.8654,222.2694,221.8457,222.1314,23897.0
2024-01-12 14:00:00,225.49,225.67,225.1,225.25,28241.0,222.1807,222.3581,221.7964,221.9442,28241.0
2024-01-12 15:00:00,225.21,225.85,225.15,225.45,107375.0,221.9048,222.5354,221.8457,222.1413,107375.0
2024-01-16 09:30:00,224.02,224.45,223.07,224.37,41648.0,220.7323,221.156,219.7962,221.0771,41648.0
2024-01-16 10:00:00,224.42,226.13,224.09,225.49,82713.0,221.1264,222.8113,220.8012,222.1807,82713.0
2024-01-16 11:00:00,225.38,225.9,224.65,225.59,42894.0,222.0723,222.5847,221.353,222.2792,42894.0
2024-01-16 12:00:00,225.5,225.75,225.04,225.56,25525.0,222.1905,222.4369,221.7373,222.2497,25525.0
2024-01-16 13:00:00,225.56,226.35,225.45,225.84,27448.0,222.2497,223.0281,222.1413,222.5256,27448.0
2024-01-16 14:00:00,225.9,225.97,225.0,225.89,42122.0,222.5847,222.6536,221.6979,222.5748,42122.0
2024-01-16 15:00:00,225.94,226.38,225.68,226.34,188058.0,222.6241,223.0576,222.3679,223.0182,188058.0
2024-01-17 09:30:00,225.24,226.37,225.02,225.51,51687.0,221.9344,223.0478,221.7176,222.2004,51687.0
2024-01-17 10:00:00,225.51,227.37,225.51,226.82,80611.0,222.2004,224.0331,222.2004,223.4912,80611.0
2024-01-17 11:00:00,226.97,227.06,226.52,226.6,62155.0,223.639,223.7277,223.1956,223.2744,62155.0
2024-01-17 12:00:00,226.6,226.73,226.05,226.62,48678.0,223.2744,223.4025,222.7325,223.2941,48678.0
2024-01-17 13:00:00,226.66,226.75,225.77,226.45,44929.0,223.3335,223.4222,222.4566,223.1266,44929.0
2024-01-17 14:00:00,226.5,227.0,226.33,226.93,57859.0,223.1759,223.6685,223.0084,223.5996,57859.0
2024-01-17 15:00:00,226.97,227.9,226.58,227.7,147342.0,223.639,224.5553,223.2547,224.3583,147342.0
2024-01-18 09:30:00,228.04,230.8,227.69,230.58,116440.0,224.6933,227.4128,224.3484,227.196,116440.0
2024-01-18 10:00:00,230.65,231.49,230.14,230.46,100987.0,227.265,228.0926,226.7624,227.0778,100987.0
2024-01-18 11:00:00,230.44,231.35,230.13,231.0,112462.0,227.058,227.9547,226.7526,227.6098,112462.0
2024-01-18 12:00:00,230.78,230.83,228.64,228.74,111065.0,227.3931,227.4423,225.2845,225.383,111065.0
2024-01-18 13:00:00,228.76,230.19,228.57,230.19,141337.0,225.4027,226.8117,225.2155,226.8117,141337.0
2024-01-18 14:00:00,230.25,231.77,230.16,231.76,187088.0,226.8708,228.3685,226.7822,228.3587,187088.0
2024-01-18 15:00:00,231.76,233.06,231.63,232.69,363524.0,228.3587,229.6396,228.2306,229.275,363524.0
2024-01-19 09:30:00,232.7,233.29,232.0,232.65,148832.0,229.2849,229.8662,228.5952,229.2356,148832.0
2024-01-19 10:00:00,232.76,233.1,231.56,232.08,112714.0,229.344,229.679,228.1616,228.674,112714.0
2024-01-19 11:00:00,232.12,232.82,231.74,232.1,69667.0,228.7134,229.4031,228.339,228.6937,69667.0
2024-01-19 12:00:00,232.24,233.41,231.99,233.41,60954.0,228.8316,229.9845,228.5853,229.9845,60954.0
2024-01-19 13:00:00,233.43,233.85,233.11,233.66,166691.0,230.0042,230.418,229.6889,230.2308,166691.0
2024-01-19 14:00:00,233.65,234.08,233.48,233.75,103186.0,230.2209,230.6446,230.0534,230.3195,103186.0
2024-01-19 15:00:00,233.73,234.1,233.49,233.64,222486.0,230.2998,230.6643,230.0633,230.2111,222486.0
2024-01-22 09:30:00,234.25,236.74,234.08,236.17,84575.0,230.8121,233.2656,230.6446,232.704,84575.0
2024-01-22 10:00:00,236.2,236.82,235.41,236.77,95447.0,232.7335,233.3444,231.9551,233.2951,95447.0
2024-01-22 11:00:00,236.75,237.81,236.69,237.77,118084.0,233.2754,234.3199,233.2163,234.2805,118084.0
2024-01-22 12:00:00,237.76,238.04,237.45,237.68,33391.0,234.2706,234.5465,233.9652,234.1918,33391.0
2024-01-22 13:00:00,237.68,237.99,237.38,237.58,39318.0,234.1918,234.4972,233.8962,234.0933,39318.0
2024-01-22 14:00:00,237.61,237.74,237.04,237.46,39837.0,234.1228,234.2509,233.5612,233.975,39837.0
2024-01-22 15:00:00,237.53,238.3,237.25,237.38,237348.0,234.044,234.8027,233.7681,233.8962,237348.0
2024-01-23 09:30:00,236.97,237.91,235.74,236.9,40598.0,233.4922,234.4184,232.2803,233.4232,40598.0
2024-01-23 10:00:00,236.91,237.26,236.28,236.87,81019.0,233.4331,233.778,232.8123,233.3937,81019.0
2024-01-23 11:00:00,236.92,237.68,236.13,236.59,59679.0,233.4429,234.1918,232.6645,233.1178,59679.0
2024-01-23 12:00:00,236.58,236.93,236.04,236.37,65862.0,233.1079,233.4528,232.5759,232.901,65862.0
2024-01-23 13:00:00,236.37,236.48,235.76,236.16,74622.0,232.901,233.0094,232.3,232.6941,74622.0
2024-01-23 14:00:00,236.18,236.91,236.07,236.78,47428.0,232.7138,233.4331,232.6054,233.305,47428.0
2024-01-23 15:00:00,236.8,237.22,236.65,237.08,152687.0,233.3247,233.7385,233.1769,233.6006,152687.0
2024-01-24 09:30:00,238.55,238.74,237.35,238.68,40359.0,235.049,235.2362,233.8666,235.1771,40359.0
2024-01-24 10:00:00,238.7,239.33,238.0,238.48,53566.0,235.1968,235.8176,234.5071,234.9801,53566.0
2024-01-24 11:00:00,238.51,238.92,237.91,238.8,38817.0,235.0096,235.4136,234.4184,235.2954,38817.0
2024-01-24 12:00:00,238.92,239.28,238.8,239.05,28269.0,235.4136,235.7683,235.2954,235.5417,28269.0
2024-01-24 13:00:00,238.94,239.02,237.79,238.11,47919.0,235.4333,235.5121,234.3002,234.6155,47919.0
2024-01-24 14:00:00,238.11,238.12,237.34,237.41,52253.0,234.6155,234.6253,233.8568,233.9258,52253.0
2024-01-24 15:00:00,237.42,238.57,237.32,237.77,198354.0,233.9356,235.0687,233.8371,234.2805,198354.0
2024-01-25 09:30:00,241.7,243.35,241.36,241.46,93538.0,238.1528,239.7786,237.8178,237.9163,93538.0
2024-01-25 10:00:00,241.66,243.53,241.39,242.34,153494.0,238.1134,239.9559,237.8473,238.7834,153494.0
2024-01-25 11:00:00,242.28,242.81,242.06,242.43,106310.0,238.7243,239.2465,238.5075,238.8721,106310.0
2024-01-25 12:00:00,242.47,243.0,242.18,242.84,86524.0,238.9115,239.4337,238.6257,239.2761,86524.0
2024-01-25 13:00:00,242.85,242.97,242.17,242.44,73717.0,239.2859,239.4042,238.6159,238.8819,73717.0
2024-01-25 14:00:00,242.33,242.98,242.18,242.54,57794.0,238.7735,239.414,238.6257,238.9805,57794.0
2024-01-25 15:00:00,242.54,242.67,242.03,242.56,234725.0,238.9805,239.1086,238.478,239.0002,234725.0
2024-01-26 09:30:00,242.15,242.7,241.04,242.13,36780.0,238.5962,239.1381,237.5025,238.5765,36780.0
2024-01-26 10:00:00,242.11,242.64,241.47,242.62,53196.0,238.5568,239.079,237.9262,239.0593,53196.0
2024-01-26 11:00:00,242.66,242.98,242.44,242.89,38826.0,239.0987,239.414,238.8819,239.3253,38826.0
2024-01-26 12:00:00,242.92,243.22,242.12,242.49,55115.0,239.3549,239.6505,238.5666,238.9312,55115.0
2024-01-26 13:00:00,242.45,242.47,241.17,241.42,80899.0,238.8918,238.9115,237.6306,237.8769,80899.0
2024-01-26 14:00:00,241.41,242.4,241.23,242.15,84203.0,237.867,238.8425,237.6897,238.5962,84203.0
2024-01-26 15:00:00,242.19,242.29,241.41,241.61,130370.0,238.6356,238.7341,237.867,238.0641,130370.0
2024-01-29 09:30:00,241.58,242.52,241.0,241.94,52251.0,238.0346,238.9608,237.4631,238.3893,52251.0
2024-01-29 10:00:00,241.89,241.92,239.77,239.84,85783.0,238.34,238.3696,236.2511,236.3201,85783.0
2024-01-29 11:00:00,239.84,240.36,239.82,240.29,50244.0,236.3201,236.8325,236.3004,236.7635,50244.0
2024-01-29 12:00:00,240.28,240.83,240.19,240.76,35779.0,236.7536,237.2956,236.665,237.2266,35779.0
2024-01-29 13:00:00,240.75,240.91,240.55,240.61,31052.0,237.2167,237.3744,237.0197,237.0788,31052.0
2024-01-29 14:00:00,240.63,241.06,240.57,240.74,47477.0,237.0985,237.5222,237.0394,237.2069,47477.0
2024-01-29 15:00:00,240.72,242.19,240.72,242.13,186164.0,237.1872,238.6356,237.1872,238.5765,186164.0
2024-01-30 09:30:00,240.19,242.85,240.19,242.56,73183.0,236.665,239.2859,236.665,239.0002,73183.0
2024-01-30 10:00:00,242.37,243.39,241.93,243.37,87851.0,238.813,239.818,238.3794,239.7983,87851.0
2024-01-30 11:00:00,243.38,243.66,242.94,243.66,59344.0,239.8081,240.084,239.3746,240.084,59344.0
2024-01-30 12:00:00,243.65,243.69,242.92,242.97,41108.0,240.0742,240.1136,239.3549,239.4042,41108.0
2024-01-30 13:00:00,242.96,243.95,242.92,243.53,29530.0,239.3943,240.3698,239.3549,239.9559,29530.0
2024-01-30 14:00:00,243.53,243.85,243.41,243.85,53528.0,239.9559,240.2712,239.8377,240.2712,53528.0
2024-01-30 15:00:00,243.85,244.01,243.18,243.19,110180.0,240.2712,240.4289,239.6111,239.6209,110180.0
2024-01-31 09:30:00,243.41,243.91,241.59,241.7,49279.0,239.8377,240.3304,238.0444,238.1528,49279.0
2024-01-31 10:00:00,241.86,243.53,241.86,242.24,56514.0,238.3104,239.9559,238.3104,238.6849,56514.0
2024-01-31 11:00:00,242.25,242.43,241.1,241.57,49019.0,238.6947,238.8721,237.5616,238.0247,49019.0
2024-01-31 12:00:00,241.52,241.79,241.36,241.64,28969.0,237.9754,238.2415,237.8178,238.0937,28969.0
2024-01-31 13:00:00,241.64,241.82,241.04,241.54,25279.0,238.0937,238.271,237.5025,237.9951,25279.0
2024-01-31 14:00:00,241.56,242.44,240.68,241.29,55329.0,238.0148,238.8819,237.1478,237.7488,55329.0
2024-01-31 15:00:00,241.1,241.18,239.27,239.73,106375.0,237.5616,237.6404,235.7585,236.2117,106375.0
2024-02-01 09:30:00,240.41,241.38,239.4,239.4,52540.0,236.8817,237.8375,235.8865,235.8865,52540.0
2024-02-01 10:00:00,239.15,240.67,238.84,238.91,76366.0,235.6402,237.1379,235.3348,235.4037,76366.0
2024-02-01 11:00:00,238.88,240.22,238.72,240.09,50697.0,235.3742,236.6945,235.2165,236.5664,50697.0
2024-02-01 12:00:00,240.13,242.27,240.13,241.99,55008.0,236.6058,238.7144,236.6058,238.4385,55008.0
2024-02-01 13:00:00,241.97,241.98,241.05,241.87,33601.0,238.4188,238.4287,237.5123,238.3203,33601.0
2024-02-01 14:00:00,241.95,243.05,241.85,242.98,45330.0,238.3991,239.483,238.3006,239.414,45330.0
2024-02-01 15:00:00,243.03,243.79,242.85,243.76,177195.0,239.4633,240.2121,239.2859,240.1826,177195.0
2024-02-02 09:30:00,243.22,243.3,241.61,242.5,73664.0,239.6505,239.7293,238.0641,238.9411,73664.0
2024-02-02 10:00:00,242.61,244.08,242.1,243.69,64192.0,239.0494,240.4979,238.5469,240.1136,64192.0
2024-02-02 11:00:00,243.72,244.7,243.44,244.46,46770.0,240.1431,241.1088,239.8673,240.8723,46770.0
2024-02-02 12:00:00,244.41,244.8,243.72,244.56,42021.0,240.823,241.2073,240.1431,240.9708,42021.0
2024-02-02 13:00:00,244.66,245.89,244.55,245.89,43444.0,241.0694,242.2813,240.961,242.2813,43444.0
2024-02-02 14:00:00,245.96,246.75,245.96,246.67,74615.0,242.3503,243.1287,242.3503,243.0499,74615.0
2024-02-02 15:00:00,246.63,246.63,245.09,245.1,155771.0,243.0104,243.0104,241.493,241.5029,155771.0
2024-02-05 09:30:00,244.16,244.16,243.16,243.44,43990.0,240.5767,240.5767,239.5914,239.8673,43990.0
2024-02-05 10:00:00,243.15,243.4,241.84,242.85,78660.0,239.5815,239.8278,238.2907,239.2859,78660.0
2024-02-05 11:00:00,242.88,243.71,242.71,243.33,40362.0,239.3155,240.1333,239.148,239.7589,40362.0
2024-02-05 12:00:00,243.31,244.04,243.14,243.65,46185.0,239.7392,240.4585,239.5717,240.0742,46185.0
2024-02-05 13:00:00,243.58,243.86,243.12,243.84,36665.0,240.0052,240.2811,239.552,240.2614,36665.0
2024-02-05 14:00:00,243.69,244.82,243.62,244.67,46946.0,240.1136,241.227,240.0446,241.0792,46946.0
2024-02-05 15:00:00,244.7,245.29,244.11,244.23,217342.0,241.1088,241.6901,240.5274,240.6457,217342.0
2024-02-06 09:30:00,244.23,245.76,242.83,243.16,60682.0,240.6457,242.1532,239.2662,239.5914,60682.0
2024-02-06 10:00:00,243.37,244.49,243.03,244.31,104518.0,239.7983,240.9018,239.4633,240.7245,104518.0
2024-02-06 11:00:00,244.21,244.88,244.09,244.53,63443.0,240.626,241.2861,240.5077,240.9413,63443.0
2024-02-06 12:00:00,244.52,244.89,244.39,244.41,62924.0,240.9314,241.296,240.8033,240.823,62924.0
2024-02-06 13:00:00,244.42,244.72,244.04,244.58,79350.0,240.8329,241.1285,240.4585,240.9905,79350.0
2024-02-06 14:00:00,244.57,244.7,243.9,244.6,52644.0,240.9807,241.1088,240.3205,241.0102,52644.0
2024-02-06 15:00:00,244.6,245.09,244.36,244.79,235411.0,241.0102,241.493,240.7738,241.1974,235411.0
2024-02-07 09:30:00,246.1,246.63,245.08,246.18,42054.0,242.4882,243.0104,241.4832,242.567,42054.0
2024-02-07 10:00:00,246.42,249.67,245.66,249.32,77820.0,242.8035,246.0058,242.0547,245.661,77820.0
2024-02-07 11:00:00,249.47,250.0,249.09,249.48,39094.0,245.8088,246.331,245.4343,245.8186,39094.0
2024-02-07 12:00:00,249.44,249.44,248.4,248.68,30902.0,245.7792,245.7792,244.7545,245.0304,30902.0
2024-02-07 13:00:00,248.62,249.11,248.5,249.04,28945.0,244.9712,245.454,244.853,245.3851,28945.0
2024-02-07 14:00:00,249.22,249.36,248.86,249.12,32484.0,245.5624,245.7004,245.2077,245.4639,32484.0
2024-02-07 15:00:00,249.11,249.23,247.79,247.94,125502.0,245.454,245.5723,244.1534,244.3012,125502.0
2024-02-08 09:30:00,249.69,250.44,248.04,248.13,39443.0,246.0255,246.7645,244.3997,244.4884,39443.0
2024-02-08 10:00:00,248.12,248.39,245.81,246.19,58851.0,244.4786,244.7446,242.2025,242.5769,58851.0
2024-02-08 11:00:00,246.25,247.45,245.91,247.33,70232.0,242.636,243.8184,242.301,243.7002,70232.0
2024-02-08 12:00:00,247.2,248.45,247.2,248.41,66638.0,243.5721,244.8037,243.5721,244.7643,66638.0
2024-02-08 13:00:00,248.44,249.26,248.43,249.12,43679.0,244.7939,245.6018,244.784,245.4639,43679.0
2024-02-08 14:00:00,249.2,249.31,248.9,249.12,30182.0,245.5427,245.6511,245.2471,245.4639,30182.0
2024-02-08 15:00:00,249.11,249.76,248.7,249.62,133462.0,245.454,246.0945,245.0501,245.9566,133462.0
2024-02-09 09:30:00,250.64,250.75,247.35,247.53,87282.0,246.9616,247.07,243.7199,243.8972,87282.0
2024-02-09 10:00:00,247.54,247.7,246.86,246.99,113538.0,243.9071,244.0647,243.2371,243.3652,113538.0
2024-02-09 11:00:00,246.99,247.01,245.45,245.91,59113.0,243.3652,243.3849,241.8478,242.301,59113.0
2024-02-09 12:00:00,245.87,246.46,245.45,246.3,41277.0,242.2616,242.8429,241.8478,242.6853,41277.0
2024-02-09 13:00:00,246.26,246.94,245.77,246.84,44914.0,242.6459,243.3159,242.1631,243.2174,44914.0
2024-02-09 14:00:00,246.82,247.22,246.6,246.99,46299.0,243.1977,243.5918,242.9809,243.3652,46299.0
2024-02-09 15:00:00,247.04,247.47,246.44,247.02,186488.0,243.4144,243.8381,242.8232,243.3947,186488.0
2024-02-12 09:30:00,246.45,247.78,246.0,246.9,77216.0,242.8331,244.1436,242.3897,243.2765,77216.0
2024-02-12 10:00:00,247.0,247.6,246.84,247.14,73121.0,243.375,243.9662,243.2174,243.513,73121.0
2024-02-12 11:00:00,247.15,248.24,246.9,248.15,56052.0,243.5228,244.5968,243.2765,244.5081,56052.0
2024-02-12 12:00:00,248.12,248.55,247.87,248.54,62284.0,244.4786,244.9023,244.2322,244.8924,62284.0
2024-02-12 13:00:00,248.53,249.14,248.13,248.97,90631.0,244.8826,245.4836,244.4884,245.3161,90631.0
2024-02-12 14:00:00,248.89,248.89,247.8,248.22,83902.0,245.2373,245.2373,244.1633,244.5771,83902.0
2024-02-12 15:00:00,248.2,248.95,247.95,248.81,210654.0,244.5574,245.2964,244.3111,245.1584,210654.0
2024-02-13 09:30:00,241.9,241.9,234.28,237.64,327780.0,238.3499,238.3499,230.8417,234.1524,327780.0
2024-02-13 10:00:00,237.63,237.63,234.07,234.26,215211.0,234.1425,234.1425,230.6348,230.822,215211.0
2024-02-13 11:00:00,234.4,235.84,233.84,234.31,188144.0,230.9599,232.3788,230.4081,230.8712,188144.0
2024-02-13 12:00:00,234.22,234.6,232.01,232.46,143954.0,230.7826,231.157,228.605,229.0484,143954.0
2024-02-13 13:00:00,232.47,233.76,232.06,233.23,137372.0,229.0583,230.3293,228.6543,229.8071,137372.0
2024-02-13 14:00:00,233.15,234.02,232.79,232.88,121492.0,229.7283,230.5855,229.3736,229.4622,121492.0
2024-02-13 15:00:00,232.84,235.19,232.57,235.0,343977.0,229.4228,231.7383,229.1568,231.5511,343977.0
2024-02-14 09:30:00,235.81,236.41,232.2,234.01,136673.0,232.3492,232.9404,228.7922,230.5757,136673.0
2024-02-14 10:00:00,234.12,234.41,232.83,233.05,167382.0,230.684,230.9698,229.413,229.6297,167382.0
2024-02-14 11:00:00,232.98,234.72,232.59,234.65,192643.0,229.5608,231.2752,229.1765,231.2063,192643.0
2024-02-14 12:00:00,234.73,235.74,234.37,235.2,69036.0,231.2851,232.2803,230.9304,231.7482,69036.0
2024-02-14 13:00:00,235.25,235.97,234.79,235.83,72569.0,231.7975,232.5069,231.3442,232.3689,72569.0
2024-02-14 14:00:00,235.82,236.38,235.11,235.59,98470.0,232.3591,232.9109,231.6595,232.1325,98470.0
2024-02-14 15:00:00,235.63,236.05,235.08,235.51,304221.0,232.1719,232.5857,231.6299,232.0536,304221.0
2024-02-15 09:30:00,237.33,238.32,236.89,237.79,81081.0,233.8469,234.8224,233.4134,234.3002,81081.0
2024-02-15 10:00:00,237.79,239.43,237.78,238.84,92481.0,234.3002,235.9161,234.2903,235.3348,92481.0
2024-02-15 11:00:00,238.95,239.75,238.56,239.32,66633.0,235.4432,236.2314,235.0589,235.8077,66633.0
2024-02-15 12:00:00,239.44,239.76,239.18,239.47,55008.0,235.926,236.2413,235.6698,235.9555,55008.0
2024-02-15 13:00:00,239.54,240.54,239.44,240.16,82023.0,236.0245,237.0098,235.926,236.6354,82023.0
2024-02-15 14:00:00,240.18,240.65,239.6,240.16,69520.0,236.6551,237.1182,236.0836,236.6354,69520.0
2024-02-15 15:00:00,240.12,240.86,239.87,240.5,260433.0,236.596,237.3251,236.3497,236.9704,260433.0
2024-02-16 09:30:00,239.36,239.93,238.3,239.44,155892.0,235.8471,236.4088,234.8027,235.926,155892.0
2024-02-16 10:00:00,239.44,241.44,238.94,241.35,171247.0,235.926,237.8966,235.4333,237.8079,171247.0
2024-02-16 11:00:00,241.4,242.61,241.34,242.38,131705.0,237.8572,239.0494,237.7981,238.8228,131705.0
2024-02-16 12:00:00,242.33,242.39,241.8,241.98,100850.0,238.7735,238.8327,238.2513,238.4287,100850.0
2024-02-16 13:00:00,241.99,242.48,241.22,242.44,136545.0,238.4385,238.9213,237.6798,238.8819,136545.0
2024-02-16 14:00:00,242.44,243.21,241.4,241.61,148664.0,238.8819,239.6406,237.8572,238.0641,148664.0
2024-02-16 15:00:00,241.53,242.06,240.82,241.64,293432.0,237.9853,238.5075,237.2857,238.0937,293432.0
2024-02-20 09:30:00,241.49,242.94,240.99,241.92,157893.0,237.9459,239.3746,237.4532,238.3696,157893.0
2024-02-20 10:00:00,241.92,243.44,240.51,243.44,155098.0,238.3696,239.8673,236.9803,239.8673,155098.0
2024-02-20 11:00:00,243.39,243.75,242.67,242.7,113842.0,239.818,240.1727,239.1086,239.1381,113842.0
2024-02-20 12:00:00,242.73,243.54,242.09,243.33,103815.0,239.1677,239.9658,238.5371,239.7589,103815.0
2024-02-20 13:00:00,243.34,243.97,243.12,243.61,76315.0,239.7687,240.3895,239.552,240.0348,76315.0
2024-02-20 14:00:00,243.66,243.69,242.33,242.78,103180.0,240.084,240.1136,238.7735,239.2169,103180.0
2024-02-20 15:00:00,242.84,243.77,242.31,242.96,373370.0,239.2761,240.1924,238.7538,239.3943,373370.0
2024-02-21 09:30:00,241.28,242.94,240.57,242.84,76416.0,238.247,239.8861,237.5459,239.7874,76416.0
2024-02-21 10:00:00,242.84,244.01,242.33,242.76,116631.0,239.7874,240.9426,239.2838,239.7084,116631.0
2024-02-21 11:00:00,242.71,243.31,242.44,242.82,64285.0,239.659,240.2514,239.3924,239.7676,64285.0
2024-02-21 12:00:00,242.84,243.65,242.52,243.28,64576.0,239.7874,240.5872,239.4714,240.2218,64576.0
2024-02-21 13:00:00,243.22,243.3,242.66,243.12,80524.0,240.1626,240.2416,239.6096,240.0638,80524.0
2024-02-21 14:00:00,242.98,243.67,242.53,242.99,100893.0,239.9256,240.6069,239.4813,239.9355,100893.0
2024-02-21 15:00:00,242.96,243.52,242.43,243.36,240852.0,239.9058,240.4588,239.3825,240.3008,240852.0
2024-02-22 09:30:00,244.99,248.79,244.78,248.47,103848.0,241.9103,245.6626,241.703,245.3466,103848.0
2024-02-22 10:00:00,248.47,248.59,247.19,248.23,82774.0,245.3466,245.4651,244.0827,245.1096,82774.0
2024-02-22 11:00:00,248.35,249.29,248.15,248.67,68020.0,245.2281,246.1563,245.0306,245.5441,68020.0
2024-02-22 12:00:00,248.63,249.69,248.34,249.55,78794.0,245.5046,246.5512,245.2182,246.413,78794.0
2024-02-22 13:00:00,249.62,249.88,249.34,249.84,43327.0,246.4821,246.7389,246.2056,246.6994,43327.0
2024-02-22 14:00:00,249.82,250.43,249.65,249.76,71057.0,246.6796,247.2819,246.5118,246.6204,71057.0
2024-02-22 15:00:00,249.7,250.1,249.24,249.34,198595.0,246.5611,246.9561,246.1069,246.2056,198595.0
2024-02-23 09:30:00,248.59,252.12,248.59,251.48,65660.0,245.4651,248.9507,245.4651,248.3187,65660.0
2024-02-23 10:00:00,251.38,251.76,250.13,251.36,100498.0,248.22,248.5952,246.9857,248.2003,100498.0
2024-02-23 11:00:00,251.4,251.47,250.03,250.58,67608.0,248.2398,248.3089,246.887,247.4301,67608.0
2024-02-23 12:00:00,250.66,252.07,250.64,252.07,55521.0,247.5091,248.9013,247.4893,248.9013,55521.0
2024-02-23 13:00:00,252.02,252.17,251.67,251.92,47205.0,248.852,249.0001,248.5064,248.7532,47205.0
2024-02-23 14:00:00,251.98,251.98,250.93,251.29,49483.0,248.8125,248.8125,247.7757,248.1311,49483.0
2024-02-23 15:00:00,251.28,252.09,250.86,251.51,147362.0,248.1213,248.9211,247.7065,248.3484,147362.0
2024-02-26 09:30:00,251.47,251.47,249.16,249.82,88428.0,248.3089,248.3089,246.0279,246.6796,88428.0
2024-02-26 10:00:00,249.82,249.82,248.25,248.53,145097.0,246.6796,246.6796,245.1294,245.4058,145097.0
2024-02-26 11:00:00,248.48,248.6,247.57,247.97,82637.0,245.3565,245.475,244.4579,244.8529,82637.0
2024-02-26 12:00:00,247.93,248.01,247.32,247.8,64085.0,244.8134,244.8924,244.211,244.685,64085.0
2024-02-26 13:00:00,247.82,248.33,247.05,248.31,54820.0,244.7048,245.2083,243.9444,245.1886,54820.0
2024-02-26 14:00:00,248.31,248.47,247.83,248.11,78577.0,245.1886,245.3466,244.7146,244.9911,78577.0
2024-02-26 15:00:00,248.18,249.76,248.14,249.22,162343.0,245.0602,246.6204,245.0207,246.0872,162343.0
2024-02-27 09:30:00,248.89,249.82,248.89,249.59,55198.0,245.7613,246.6796,245.7613,246.4525,55198.0
2024-02-27 10:00:00,249.62,249.82,248.64,249.11,62033.0,246.4821,246.6796,245.5144,245.9785,62033.0
2024-02-27 11:00:00,249.12,249.21,247.67,247.97,61031.0,245.9884,246.0773,244.5566,244.8529,61031.0
2024-02-27 12:00:00,248.0,248.38,247.95,248.06,35288.0,244.8825,245.2577,244.8331,244.9417,35288.0
2024-02-27 13:00:00,247.95,248.49,247.9,248.38,40455.0,244.8331,245.3663,244.7837,245.2577,40455.0
2024-02-27 14:00:00,248.41,248.5,247.8,248.37,64033.0,245.2873,245.3762,244.685,245.2478,64033.0
2024-02-27 15:00:00,248.4,249.14,248.24,249.04,136536.0,245.2775,246.0082,245.1195,245.9094,136536.0
2024-02-28 09:30:00,248.73,249.75,248.73,249.28,33193.0,245.6033,246.6105,245.6033,246.1464,33193.0
2024-02-28 10:00:00,249.34,250.26,249.18,249.78,40017.0,246.2056,247.1141,246.0477,246.6401,40017.0
2024-02-28 11:00:00,249.78,251.17,249.5,250.92,44771.0,246.6401,248.0126,246.3636,247.7658,44771.0
2024-02-28 12:00:00,251.05,251.23,250.86,251.07,18696.0,247.8942,248.0719,247.7065,247.9139,18696.0
2024-02-28 13:00:00,251.08,251.21,250.73,250.78,22506.0,247.9238,248.0521,247.5782,247.6275,22506.0
2024-02-28 14:00:00,250.81,250.82,249.21,249.3,55123.0,247.6572,247.667,246.0773,246.1662,55123.0
2024-02-28 15:00:00,249.3,249.51,248.18,248.94,195215.0,246.1662,246.3735,245.0602,245.8107,195215.0
2024-02-29 09:30:00,249.7,250.33,247.86,248.68,70549.0,246.5611,247.1832,244.7443,245.5539,70549.0
2024-02-29 10:00:00,248.55,249.12,248.33,248.94,84216.0,245.4256,245.9884,245.2083,245.8107,84216.0
2024-02-29 11:00:00,248.96,249.58,248.21,249.13,47875.0,245.8304,246.4426,245.0899,245.9983,47875.0
2024-02-29 12:00:00,249.06,249.56,248.86,249.49,42123.0,245.9292,246.4229,245.7317,246.3538,42123.0
2024-02-29 13:00:00,249.58,249.89,249.17,249.44,32913.0,246.4426,246.7487,246.0378,246.3044,32913.0
2024-02-29 14:00:00,249.4,249.69,249.12,249.63,40941.0,246.2649,246.5512,245.9884,246.492,40941.0
2024-02-29 15:00:00,249.7,250.35,249.65,249.7,209103.0,246.5611,247.203,246.5118,246.5611,209103.0
2024-03-01 09:30:00,248.99,250.2,247.94,249.21,48545.0,245.86,247.0548,244.8232,246.0773,48545.0
2024-03-01 10:00:00,249.36,251.16,249.25,250.48,98037.0,246.2254,248.0028,246.1168,247.3313,98037.0
2024-03-01 11:00:00,250.45,250.7,248.95,250.29,49046.0,247.3017,247.5486,245.8206,247.1437,49046.0
2024-03-01 12:00:00,250.23,250.55,249.99,250.04,38938.0,247.0845,247.4004,246.8475,246.8968,38938.0
2024-03-01 13:00:00,250.0,250.26,249.87,250.08,40389.0,246.8574,247.1141,246.729,246.9363,40389.0
2024-03-01 14:00:00,250.15,250.55,249.87,250.25,37479.0,247.0055,247.4004,246.729,247.1042,37479.0
2024-03-01 15:00:00,250.18,250.36,249.81,250.0,143247.0,247.0351,247.2128,246.6697,246.8574,143247.0
2024-03-04 09:30:00,249.77,250.49,247.58,249.07,61190.0,246.6302,247.3412,244.4678,245.939,61190.0
2024-03-04 10:00:00,249.12,249.13,247.02,248.23,69551.0,245.9884,245.9983,243.9148,245.1096,69551.0
2024-03-04 11:00:00,248.29,248.7,247.97,248.36,53202.0,245.1688,245.5737,244.8529,245.238,53202.0
2024-03-04 12:00:00,248.43,248.43,247.49,247.83,84308.0,245.3071,245.3071,244.3789,244.7146,84308.0
2024-03-04 13:00:00,247.87,248.36,247.13,248.36,49239.0,244.7541,245.238,244.0234,245.238,49239.0
2024-03-04 14:00:00,248.43,248.53,247.9,248.16,53201.0,245.3071,245.4058,244.7837,245.0405,53201.0
2024-03-04 15:00:00,248.16,248.39,247.2,247.39,126490.0,245.0405,245.2676,244.0925,244.2802,126490.0
2024-03-05 09:30:00,247.53,247.89,245.69,247.03,49974.0,244.4184,244.7739,242.6015,243.9247,49974.0
2024-03-05 10:00:00,247.21,248.62,246.73,248.61,66286.0,244.1024,245.4947,243.6285,245.4848,66286.0
2024-03-05 11:00:00,248.52,249.19,248.34,248.7,36647.0,245.396,246.0575,245.2182,245.5737,36647.0
2024-03-05 12:00:00,248.75,248.79,247.83,248.72,59949.0,245.6231,245.6626,244.7146,245.5934,59949.0
2024-03-05 13:00:00,248.64,248.74,247.47,247.52,20023.0,245.5144,245.6132,244.3592,244.4085,20023.0
2024-03-05 14:00:00,247.52,247.84,247.17,247.25,43648.0,244.4085,244.7245,244.0629,244.1419,43648.0
2024-03-05 15:00:00,247.23,248.05,246.44,247.9,177262.0,244.1222,244.9319,243.3421,244.7837,177262.0
2024-03-06 09:30:00,247.88,249.71,247.88,249.47,42166.0,244.764,246.571,244.764,246.334,42166.0
2024-03-06 10:00:00,249.47,250.57,248.99,249.59,82834.0,246.334,247.4202,245.86,246.4525,82834.0
2024-03-06 11:00:00,249.62,249.94,249.35,249.73,41017.0,246.4821,246.7981,246.2155,246.5907,41017.0
2024-03-06 12:00:00,249.72,249.89,249.04,249.23,37623.0,246.5809,246.7487,245.9094,246.097,37623.0
2024-03-06 13:00:00,249.26,249.69,248.06,248.49,48732.0,246.1267,246.5512,244.9417,245.3663,48732.0
2024-03-06 14:00:00,248.4,248.59,247.35,247.48,47595.0,245.2775,245.4651,244.2407,244.369,47595.0
2024-03-06 15:00:00,247.55,248.43,246.97,247.18,179276.0,244.4381,245.3071,243.8654,244.0728,179276.0
2024-03-07 09:30:00,248.4,248.97,246.97,247.63,74094.0,245.2775,245.8403,243.8654,244.5171,74094.0
2024-03-07 10:00:00,247.64,248.27,246.21,246.3,84777.0,244.527,245.1491,243.115,243.2039,84777.0
2024-03-07 11:00:00,246.24,247.46,246.22,247.31,53323.0,243.1446,244.3493,243.1249,244.2012,53323.0
2024-03-07 12:00:00,247.39,247.51,247.07,247.4,43692.0,244.2802,244.3987,243.9642,244.29,43692.0
2024-03-07 13:00:00,247.4,247.74,247.19,247.65,26563.0,244.29,244.6258,244.0827,244.5369,26563.0
2024-03-07 14:00:00,247.69,247.88,247.14,247.2,40117.0,244.5764,244.764,244.0333,244.0925,40117.0
2024-03-07 15:00:00,247.14,247.69,246.75,246.8,114861.0,244.0333,244.5764,243.6482,243.6976,114861.0
2024-03-08 09:30:00,247.17,249.12,246.22,249.12,56442.0,244.0629,245.9884,243.1249,245.9884,56442.0
2024-03-08 10:00:00,249.13,250.97,248.89,250.81,101534.0,245.9983,247.8152,245.7613,247.6572,101534.0
2024-03-08 11:00:00,250.88,251.11,249.76,250.35,91334.0,247.7263,247.9534,246.6204,247.203,91334.0
2024-03-08 12:00:00,250.24,250.77,249.29,249.55,58771.0,247.0943,247.6177,246.1563,246.413,58771.0
2024-03-08 13:00:00,249.49,249.49,248.47,248.96,50991.0,246.3538,246.3538,245.3466,245.8304,50991.0
2024-03-08 14:00:00,248.93,250.36,248.87,250.14,34275.0,245.8008,247.2128,245.7416,246.9956,34275.0
2024-03-08 15:00:00,250.06,250.44,249.29,250.25,122714.0,246.9166,247.2918,246.1563,247.1042,122714.0
2024-03-11 09:30:00,250.43,250.7,247.53,248.28,57081.0,247.2819,247.5486,244.4184,245.159,57081.0
2024-03-11 10:00:00,248.28,249.03,247.33,249.03,74009.0,245.159,245.8995,244.2209,245.8995,74009.0
2024-03-11 11:00:00,248.95,249.16,246.99,247.47,63891.0,245.8206,246.0279,243.8852,244.3592,63891.0
2024-03-11 12:00:00,247.46,247.94,247.06,247.58,50440.0,244.3493,244.8232,243.9543,244.4678,50440.0
2024-03-11 13:00:00,247.53,247.92,247.1,247.77,49918.0,244.4184,244.8035,243.9938,244.6554,49918.0
2024-03-11 14:00:00,247.87,248.11,247.57,248.11,53515.0,244.7541,244.9911,244.4579,244.9911,53515.0
2024-03-11 15:00:00,248.13,248.65,247.82,248.45,134817.0,245.0109,245.5243,244.7048,245.3268,134817.0
2024-03-12 09:30:00,248.69,249.94,248.69,249.41,33835.0,245.5638,246.7981,245.5638,246.2748,33835.0
2024-03-12 10:00:00,249.53,250.73,248.84,250.73,80874.0,246.3933,247.5782,245.7119,247.5782,80874.0
2024-03-12 11:00:00,250.69,250.85,250.11,250.34,53767.0,247.5387,247.6967,246.966,247.1931,53767.0
2024-03-12 12:00:00,250.37,251.52,250.0,250.98,148232.0,247.2227,248.3582,246.8574,247.825,148232.0
2024-03-12 13:00:00,251.03,251.95,250.29,251.83,46757.0,247.8744,248.7828,247.1437,248.6643,46757.0
2024-03-12 14:00:00,251.83,252.33,251.43,251.92,66397.0,248.6643,249.1581,248.2694,248.7532,66397.0
2024-03-12 15:00:00,251.81,251.84,250.67,250.68,133620.0,248.6446,248.6742,247.5189,247.5288,133620.0
2024-03-13 09:30:00,250.08,250.9,248.19,250.82,94098.0,246.9363,247.746,245.0701,247.667,94098.0
2024-03-13 10:00:00,250.88,251.52,250.48,251.11,77576.0,247.7263,248.3582,247.3313,247.9534,77576.0
2024-03-13 11:00:00,251.12,251.12,250.28,250.73,58238.0,247.9633,247.9633,247.1338,247.5782,58238.0
2024-03-13 12:00:00,250.78,250.95,250.47,250.76,56563.0,247.6275,247.7954,247.3214,247.6078,56563.0
2024-03-13 13:00:00,250.77,253.12,250.67,253.12,133850.0,247.6177,249.9381,247.5189,249.9381,133850.0
2024-03-13 14:00:00,253.09,253.09,252.19,252.24,58961.0,249.9085,249.9085,249.0198,249.0692,58961.0
2024-03-13 15:00:00,252.24,252.26,250.75,251.45,199901.0,249.0692,249.0889,247.5979,248.2891,199901.0
2024-03-14 09:30:00,252.38,253.0,250.45,250.45,58409.0,249.2074,249.8196,247.3017,247.3017,58409.0
2024-03-14 10:00:00,250.35,251.15,249.58,249.7,70280.0,247.203,247.9929,246.4426,246.5611,70280.0
2024-03-14 11:00:00,249.75,250.35,249.45,250.28,73850.0,246.6105,247.203,246.3143,247.1338,73850.0
2024-03-14 12:00:00,250.28,250.65,249.48,249.83,58335.0,247.1338,247.4992,246.3439,246.6895,58335.0
2024-03-14 13:00:00,249.84,249.9,248.85,249.28,89166.0,246.6994,246.7586,245.7218,246.1464,89166.0
2024-03-14 14:00:00,249.25,249.59,248.62,248.66,77291.0,246.1168,246.4525,245.4947,245.5342,77291.0
2024-03-14 15:00:00,248.61,248.73,247.72,248.0,269842.0,245.4848,245.6033,244.606,244.8825,269842.0
2024-03-15 09:30:00,247.14,247.14,243.66,245.38,509630.0,244.0333,244.0333,240.597,242.2954,509630.0
2024-03-15 10:00:00,245.34,246.73,244.59,246.66,181589.0,242.2559,243.6285,241.5154,243.5593,181589.0
2024-03-15 11:00:00,246.77,246.97,244.7,244.8,107653.0,243.668,243.8654,241.624,241.7227,107653.0
2024-03-15 12:00:00,244.76,245.06,243.72,243.93,115279.0,241.6832,241.9795,240.6563,240.8637,115279.0
2024-03-15 13:00:00,243.96,244.59,243.86,244.43,98195.0,240.8933,241.5154,240.7945,241.3574,98195.0
2024-03-15 14:00:00,244.46,244.47,243.6,243.87,88204.0,241.387,241.3969,240.5378,240.8044,88204.0
2024-03-15 15:00:00,243.84,244.45,243.36,244.0,327885.0,240.7748,241.3771,240.3008,240.9328,327885.0
2024-03-18 09:30:00,246.6,248.09,246.41,247.26,165680.0,243.5001,244.9714,243.3125,244.1518,165680.0
2024-03-18 10:00:00,247.24,247.95,246.82,247.83,132420.0,244.132,244.8331,243.7173,244.7146,132420.0
2024-03-18 11:00:00,247.9,248.85,247.74,248.47,65697.0,244.7837,245.7218,244.6258,245.3466,65697.0
2024-03-18 12:00:00,248.36,248.44,247.97,248.18,64839.0,245.238,245.317,244.8529,245.0602,64839.0
2024-03-18 13:00:00,248.19,249.19,248.17,249.0,69856.0,245.0701,246.0575,245.0504,245.8699,69856.0
2024-03-18 14:00:00,249.04,249.36,248.38,248.73,63933.0,245.9094,246.2254,245.2577,245.6033,63933.0
2024-03-18 15:00:00,248.72,248.85,247.61,248.52,262719.0,245.5934,245.7218,244.4974,245.396,262719.0
2024-03-19 09:30:00,249.36,249.88,248.57,249.88,61606.0,246.2254,246.7389,245.4453,246.7389,61606.0
2024-03-19 10:00:00,249.88,249.93,248.45,248.54,57630.0,246.7389,246.7882,245.3268,245.4157,57630.0
2024-03-19 11:00:00,248.46,248.54,247.83,248.25,41961.0,245.3367,245.4157,244.7146,245.1294,41961.0
2024-03-19 12:00:00,248.31,249.33,248.02,249.25,41729.0,245.1886,246.1958,244.9022,246.1168,41729.0
2024-03-19 13:00:00,249.28,249.44,248.52,248.58,42570.0,246.1464,246.3044,245.396,245.4552,42570.0
2024-03-19 14:00:00,248.51,249.08,248.45,249.01,37375.0,245.3861,245.9489,245.3268,245.8798,37375.0
2024-03-19 15:00:00,248.98,250.01,248.68,249.77,135121.0,245.8502,246.8672,245.5539,246.6302,135121.0
2024-03-20 09:30:00,249.43,250.83,249.26,250.22,31890.0,246.2945,247.6769,246.1267,247.0746,31890.0
2024-03-20 10:00:00,250.19,251.55,249.81,251.45,57866.0,247.045,248.3879,246.6697,248.2891,57866.0
2024-03-20 11:00:00,251.45,251.56,251.03,251.43,53648.0,248.2891,248.3977,247.8744,248.2694,53648.0
2024-03-20 12:00:00,251.43,252.13,251.32,251.66,70513.0,248.2694,248.9606,248.1608,248.4965,70513.0
2024-03-20 13:00:00,251.69,251.85,251.14,251.68,63468.0,248.5261,248.6841,247.983,248.5162,63468.0
2024-03-20 14:00:00,251.72,254.68,251.68,254.36,136200.0,248.5557,251.4785,248.5162,251.1625,136200.0
2024-03-20 15:00:00,254.38,254.69,253.03,254.12,198392.0,251.1823,251.4884,249.8493,250.9256,198392.0
2024-03-21 09:30:00,254.74,255.98,254.59,255.98,73375.0,251.5378,252.7622,251.3897,252.7622,73375.0
2024-03-21 10:00:00,256.0,256.0,254.0,254.72,78746.0,252.7819,252.7819,250.8071,251.518,78746.0
2024-03-21 11:00:00,254.74,254.93,253.6,253.61,60961.0,251.5378,251.7254,250.4121,250.422,60961.0
2024-03-21 12:00:00,253.67,255.57,253.38,255.37,123136.0,250.4812,252.3573,250.1949,252.1598,123136.0
2024-03-21 13:00:00,255.3,255.31,254.2,254.9,66623.0,252.0907,252.1006,251.0046,251.6958,66623.0
2024-03-21 14:00:00,254.9,255.34,254.39,255.34,88705.0,251.6958,252.1302,251.1922,252.1302,88705.0
2024-03-21 15:00:00,255.4,256.12,255.04,255.4,155398.0,252.1895,252.9004,251.834,252.1895,155398.0
2024-03-22 09:30:00,255.91,256.53,255.67,256.05,31308.0,252.6931,253.3053,252.4561,252.8313,31308.0
2024-03-22 10:00:00,256.1,256.26,255.2,255.28,72184.0,252.8807,253.0387,251.992,252.071,72184.0
2024-03-22 11:00:00,255.28,255.31,253.22,253.66,87087.0,252.071,252.1006,250.0369,250.4713,87087.0
2024-03-22 12:00:00,253.59,254.16,253.44,254.16,35849.0,250.4022,250.9651,250.2541,250.9651,35849.0
2024-03-22 13:00:00,254.16,255.03,254.1,254.94,49309.0,250.9651,251.8241,250.9058,251.7353,49309.0
2024-03-22 14:00:00,255.0,255.33,254.78,255.23,36051.0,251.7945,252.1204,251.5773,252.0216,36051.0
2024-03-22 15:00:00,255.14,256.14,254.33,255.05,218646.0,251.9327,252.9202,251.1329,251.8439,218646.0
2024-03-25 09:30:00,255.31,255.67,253.95,254.22,40681.0,252.1006,252.4561,250.7577,251.0243,40681.0
2024-03-25 10:00:00,254.34,254.89,253.49,253.93,49292.0,251.1428,251.6859,250.3035,250.7379,49292.0
2024-03-25 11:00:00,253.93,253.93,253.03,253.37,35150.0,250.7379,250.7379,249.8493,250.185,35150.0
2024-03-25 12:00:00,253.32,253.49,252.81,253.0,33771.0,250.1356,250.3035,249.632,249.8196,33771.0
2024-03-25 13:00:00,252.98,253.6,252.83,253.6,36662.0,249.7999,250.4121,249.6518,250.4121,36662.0
2024-03-25 14:00:00,253.56,253.8,253.17,253.56,41485.0,250.3726,250.6096,249.9875,250.3726,41485.0
2024-03-25 15:00:00,253.56,253.75,252.04,252.11,125615.0,250.3726,250.5602,248.8717,248.9408,125615.0
2024-03-26 09:30:00,253.16,254.3,253.01,253.01,66621.0,249.9776,251.1033,249.8295,249.8295,66621.0
2024-03-26 10:00:00,253.13,253.5,252.55,253.09,100301.0,249.948,250.3134,249.3753,249.9085,100301.0
2024-03-26 11:00:00,253.1,253.33,251.75,252.13,117502.0,249.9184,250.1455,248.5854,248.9606,117502.0
2024-03-26 12:00:00,252.11,252.17,251.24,251.76,70840.0,248.9408,249.0001,248.0818,248.5952,70840.0
2024-03-26 13:00:00,251.74,252.22,251.19,251.95,122692.0,248.5755,249.0494,248.0324,248.7828,122692.0
2024-03-26 14:00:00,252.01,252.01,251.16,251.6,34372.0,248.8421,248.8421,248.0028,248.4372,34372.0
2024-03-26 15:00:00,251.62,252.43,251.6,252.2,145105.0,248.457,249.2568,248.4372,249.0297,145105.0
2024-03-27 09:30:00,254.49,254.96,253.17,253.53,43207.0,251.2909,251.755,249.9875,250.343,43207.0
2024-03-27 10:00:00,253.57,253.58,252.74,253.01,60038.0,250.3825,250.3923,249.5629,249.8295,60038.0
2024-03-27 11:00:00,253.01,253.67,252.97,253.42,34690.0,249.8295,250.4812,249.79,250.2344,34690.0
2024-03-27 12:00:00,253.43,253.76,253.38,253.6,38725.0,250.2442,250.5701,250.1949,250.4121,38725.0
2024-03-27 13:00:00,253.58,253.72,253.36,253.66,24236.0,250.3923,250.5306,250.1751,250.4713,24236.0
2024-03-27 14:00:00,253.59,253.78,253.28,253.32,53253.0,250.4022,250.5898,250.0961,250.1356,53253.0
2024-03-27 15:00:00,253.36,254.0,252.98,253.6,121997.0,250.1751,250.8071,249.7999,250.4121,121997.0
2024-03-28 09:30:00,255.07,255.1,253.84,254.82,24826.0,251.8636,251.8932,250.6491,251.6168,24826.0
2024-03-28 10:00:00,255.02,255.09,253.28,253.29,45497.0,251.8142,251.8834,250.0961,250.106,45497.0
2024-03-28 11:00:00,253.19,254.12,253.14,253.91,26951.0,250.0073,250.9256,249.9579,250.7182,26951.0
2024-03-28 12:00:00,253.89,253.89,252.75,253.23,26671.0,250.6985,250.6985,249.5728,250.0467,26671.0
2024-03-28 13:00:00,253.17,253.23,252.14,252.27,29058.0,249.9875,250.0467,248.9705,249.0988,29058.0
2024-03-28 14:00:00,252.3,253.0,252.19,252.96,37293.0,249.1284,249.8196,249.0198,249.7801,37293.0
2024-03-28 15:00:00,252.95,253.0,251.65,252.24,145093.0,249.7703,249.8196,248.4866,249.0692,145093.0
2024-04-01 09:30:00,253.52,254.51,251.17,252.24,55551.0,250.3331,251.3107,248.0126,249.0692,55551.0
2024-04-01 10:00:00,252.17,252.88,250.79,251.44,85829.0,249.0001,249.7011,247.6374,248.2792,85829.0
2024-04-01 11:00:00,251.48,251.75,250.81,251.22,66691.0,248.3187,248.5854,247.6572,248.062,66691.0
2024-04-01 12:00:00,251.13,252.35,250.99,251.83,48239.0,247.9731,249.1778,247.8349,248.6643,48239.0
2024-04-01 13:00:00,251.81,251.96,251.29,251.36,40677.0,248.6446,248.7927,248.1311,248.2003,40677.0
2024-04-01 14:00:00,251.32,251.64,251.03,251.05,41564.0,248.1608,248.4767,247.8744,247.8942,41564.0
2024-04-01 15:00:00,251.02,251.88,250.73,251.19,167811.0,247.8645,248.7137,247.5782,248.0324,167811.0
2024-04-02 09:30:00,250.38,250.38,247.78,248.09,65635.0,247.2326,247.2326,244.6653,244.9714,65635.0
2024-04-02 10:00:00,248.03,248.6,247.19,247.84,99401.0,244.9121,245.475,244.0827,244.7245,99401.0
2024-04-02 11:00:00,247.83,248.3,247.53,247.53,57266.0,244.7146,245.1787,244.4184,244.4184,57266.0
2024-04-02 12:00:00,247.58,247.95,247.3,247.84,32460.0,244.4678,244.8331,244.1913,244.7245,32460.0
2024-04-02 13:00:00,247.9,247.9,246.54,247.12,56433.0,244.7837,244.7837,243.4408,244.0136,56433.0
2024-04-02 14:00:00,247.12,247.82,246.98,247.69,45767.0,244.0136,244.7048,243.8753,244.5764,45767.0
2024-04-02 15:00:00,247.7,248.16,247.48,247.73,175486.0,244.5863,245.0405,244.369,244.6159,175486.0
2024-04-03 09:30:00,247.17,247.95,246.77,247.67,39641.0,244.0629,244.8331,243.668,244.5566,39641.0
2024-04-03 10:00:00,247.78,250.25,247.64,249.95,143066.0,244.6653,247.1042,244.527,246.808,143066.0
2024-04-03 11:00:00,250.01,250.67,249.77,249.96,39563.0,246.8672,247.5189,246.6302,246.8179,39563.0
2024-04-03 12:00:00,249.91,250.45,249.36,250.36,27712.0,246.7685,247.3017,246.2254,247.2128,27712.0
2024-04-03 13:00:00,250.27,250.8,250.1,250.7,22572.0,247.124,247.6473,246.9561,247.5486,22572.0
2024-04-03 14:00:00,250.66,250.72,250.16,250.35,36884.0,247.5091,247.5683,247.0153,247.203,36884.0
2024-04-03 15:00:00,250.28,250.75,249.37,250.67,166905.0,247.1338,247.5979,246.2353,247.5189,166905.0
2024-04-04 09:30:00,253.34,254.83,252.81,253.99,61749.0,250.1554,251.6266,249.632,250.7972,61749.0
2024-04-04 10:00:00,253.94,254.17,253.34,253.83,63813.0,250.7478,250.9749,250.1554,250.6392,63813.0
2024-04-04 11:00:00,253.83,254.02,253.19,253.57,39466.0,250.6392,250.8268,250.0073,250.3825,39466.0
2024-04-04 12:00:00,253.63,254.27,253.6,254.16,32825.0,250.4417,251.0737,250.4121,250.9651,32825.0
2024-04-04 13:00:00,254.11,254.45,253.44,253.44,58726.0,250.9157,251.2514,250.2541,250.2541,58726.0
2024-04-04 14:00:00,253.4,253.49,249.76,250.1,134439.0,250.2146,250.3035,246.6204,246.9561,134439.0
2024-04-04 15:00:00,249.99,250.18,248.05,248.89,347737.0,246.8475,247.0351,244.9319,245.7613,347737.0
2024-04-05 09:30:00,249.36,252.38,248.27,250.97,65947.0,246.2254,249.2074,245.1491,247.8152,65947.0
2024-04-05 10:00:00,250.98,252.46,250.52,252.2,97898.0,247.825,249.2864,247.3708,249.0297,97898.0
2024-04-05 11:00:00,252.2,253.83,252.15,253.52,65764.0,249.0297,250.6392,248.9803,250.3331,65764.0
2024-04-05 12:00:00,253.58,254.28,253.57,254.28,52955.0,250.3923,251.0835,250.3825,251.0835,52955.0
2024-04-05 13:00:00,254.2,254.33,253.1,253.22,66928.0,251.0046,251.1329,249.9184,250.0369,66928.0
2024-04-05 14:00:00,253.13,253.67,252.77,253.17,52776.0,249.948,250.4812,249.5925,249.9875,52776.0
2024-04-05 15:00:00,253.28,254.05,253.05,253.92,116601.0,250.0961,250.8564,249.869,250.7281,116601.0
2024-04-08 09:30:00,254.24,254.94,253.42,254.19,40372.0,251.0441,251.7353,250.2344,250.9947,40372.0
2024-04-08 10:00:00,254.17,254.56,253.47,253.99,121591.0,250.9749,251.36,250.2837,250.7972,121591.0
2024-04-08 11:00:00,253.99,254.57,253.4,254.43,84355.0,250.7972,251.3699,250.2146,251.2317,84355.0
2024-04-08 12:00:00,254.4,254.95,254.02,254.83,61355.0,251.202,251.7451,250.8268,251.6266,61355.0
2024-04-08 13:00:00,254.79,254.87,254.52,254.71,34789.0,251.5871,251.6661,251.3205,251.5081,34789.0
2024-04-08 14:00:00,254.78,254.78,254.2,254.61,42079.0,251.5773,251.5773,251.0046,251.4094,42079.0
2024-04-08 15:00:00,254.6,255.05,253.74,254.71,199785.0,251.3995,251.8439,250.5503,251.5081,199785.0
2024-04-09 09:30:00,255.46,255.49,253.33,253.88,61141.0,252.2487,252.2783,250.1455,250.6886,61141.0
2024-04-09 10:00:00,253.85,253.87,251.34,252.3,189347.0,250.659,250.6787,248.1805,249.1284,189347.0
2024-04-09 11:00:00,252.1,254.04,252.1,253.3,75869.0,248.931,250.8466,248.931,250.1159,75869.0
2024-04-09 12:00:00,253.28,255.08,253.17,254.29,69788.0,250.0961,251.8735,249.9875,251.0934,69788.0
2024-04-09 13:00:00,254.25,254.88,253.5,253.51,34518.0,251.0539,251.676,250.3134,250.3232,34518.0
2024-04-09 14:00:00,253.47,253.9,253.31,253.42,34056.0,250.2837,250.7083,250.1257,250.2344,34056.0
2024-04-09 15:00:00,253.36,255.07,253.27,254.94,91561.0,250.1751,251.8636,250.0862,251.7353,91561.0
2024-04-10 09:30:00,252.29,254.31,251.26,253.78,74662.0,249.1186,251.1132,248.1015,250.5898,74662.0
2024-04-10 10:00:00,253.59,254.42,253.27,253.82,67797.0,250.4022,251.2218,250.0862,250.6293,67797.0
2024-04-10 11:00:00,253.75,253.91,252.92,253.66,39697.0,250.5602,250.7182,249.7406,250.4713,39697.0
2024-04-10 12:00:00,253.62,254.33,253.36,254.33,39207.0,250.4318,251.1329,250.1751,251.1329,39207.0
2024-04-10 13:00:00,254.38,255.19,252.91,253.15,74340.0,251.1823,251.9821,249.7308,249.9678,74340.0
2024-04-10 14:00:00,253.45,253.69,252.62,252.76,54746.0,250.264,250.501,249.4444,249.5827,54746.0
2024-04-10 15:00:00,252.73,254.59,252.69,254.37,197346.0,249.553,251.3897,249.5135,251.1724,197346.0
2024-04-11 09:30:00,254.11,255.46,253.01,255.3,38007.0,250.9157,252.2487,249.8295,252.0907,38007.0
2024-04-11 10:00:00,255.19,255.28,253.75,255.09,54840.0,251.9821,252.071,250.5602,251.8834,54840.0
2024-04-11 11:00:00,255.1,256.78,254.96,256.78,63477.0,251.8932,253.5521,251.755,253.5521,63477.0
2024-04-11 12:00:00,256.88,257.57,256.64,257.44,93233.0,253.6509,254.3322,253.4139,254.2038,93233.0
2024-04-11 13:00:00,257.44,259.19,257.06,258.82,124332.0,254.2038,255.9318,253.8286,255.5665,124332.0
2024-04-11 14:00:00,258.83,260.33,258.83,260.0,99252.0,255.5764,257.0575,255.5764,256.7316,99252.0
2024-04-11 15:00:00,260.04,260.57,258.45,258.56,193336.0,256.7711,257.2945,255.2011,255.3097,193336.0
2024-04-12 09:30:00,255.71,257.14,255.31,257.04,55819.0,252.4956,253.9076,252.1006,253.8089,55819.0
2024-04-12 10:00:00,257.04,257.04,253.45,253.5,105923.0,253.8089,253.8089,250.264,250.3134,105923.0
2024-04-12 11:00:00,253.5,253.71,252.36,252.36,118705.0,250.3134,250.5207,249.1877,249.1877,118705.0
2024-04-12 12:00:00,252.36,252.67,251.39,251.43,85017.0,249.1877,249.4938,248.2299,248.2694,85017.0
2024-04-12 13:00:00,251.4,251.53,249.31,250.05,133372.0,248.2398,248.3681,246.176,246.9067,133372.0
2024-04-12 14:00:00,250.05,251.47,249.66,250.92,78411.0,246.9067,248.3089,246.5216,247.7658,78411.0
2024-04-12 15:00:00,250.78,251.43,249.9,251.09,252391.0,247.6275,248.2694,246.7586,247.9336,252391.0
2024-04-15 09:30:00,255.07,257.01,254.41,255.79,63527.0,251.8636,253.7792,251.2119,252.5746,63527.0
2024-04-15 10:00:00,255.71,255.9,253.51,253.51,83712.0,252.4956,252.6832,250.3232,250.3232,83712.0
2024-04-15 11:00:00,253.51,254.41,253.04,254.14,49423.0,250.3232,251.2119,249.8591,250.9453,49423.0
2024-04-15 12:00:00,254.15,254.32,252.73,253.34,34854.0,250.9552,251.123,249.553,250.1554,34854.0
2024-04-15 13:00:00,253.22,253.22,249.12,249.8,59756.0,250.0369,250.0369,245.9884,246.6599,59756.0
2024-04-15 14:00:00,249.82,249.82,248.53,249.44,79240.0,246.6796,246.6796,245.4058,246.3044,79240.0
2024-04-15 15:00:00,249.38,249.58,248.21,248.43,225491.0,246.2451,246.4426,245.0899,245.3071,225491.0
2024-04-16 09:30:00,248.21,248.74,245.87,246.5,74686.0,245.0899,245.6132,242.7793,243.4013,74686.0
2024-04-16 10:00:00,246.41,246.68,244.74,246.26,110047.0,243.3125,243.5791,241.6635,243.1644,110047.0
2024-04-16 11:00:00,246.26,247.28,246.21,246.83,46683.0,243.1644,244.1715,243.115,243.7272,46683.0
2024-04-16 12:00:00,246.75,247.59,246.63,247.11,30589.0,243.6482,244.4776,243.5297,244.0037,30589.0
2024-04-16 13:00:00,247.19,247.39,246.08,246.74,36756.0,244.0827,244.2802,242.9866,243.6383,36756.0
2024-04-16 14:00:00,246.6,247.77,245.76,246.91,38509.0,243.5001,244.6554,242.6707,243.8062,38509.0
2024-04-16 15:00:00,246.85,247.22,245.51,245.61,124250.0,243.7469,244.1123,242.4238,242.5225,124250.0
2024-04-17 09:30:00,244.44,245.33,241.93,242.1,192555.0,241.3672,242.2461,238.8888,239.0567,192555.0
2024-04-17 10:00:00,242.1,242.38,239.53,240.15,251379.0,239.0567,239.3331,236.519,237.1312,251379.0
2024-04-17 11:00:00,240.18,240.87,238.14,238.72,218766.0,237.1608,237.8421,235.1464,235.7191,218766.0
2024-04-17 12:00:00,238.78,239.14,237.54,237.89,126267.0,235.7784,236.1339,234.554,234.8996,126267.0
2024-04-17 13:00:00,237.86,239.15,237.65,239.15,150151.0,234.87,236.1437,234.6626,236.1437,150151.0
2024-04-17 14:00:00,239.17,240.39,238.45,239.34,118523.0,236.1635,237.3682,235.4525,236.3314,118523.0
2024-04-17 15:00:00,239.24,239.26,237.99,238.46,368186.0,236.2326,236.2524,234.9983,235.4624,368186.0
2024-04-18 09:30:00,240.65,240.76,237.11,238.82,163173.0,237.6249,237.7335,234.1294,235.8179,163173.0
2024-04-18 10:00:00,238.9,239.85,238.21,239.36,120946.0,235.8969,236.8349,235.2156,236.3511,120946.0
2024-04-18 11:00:00,239.47,241.24,239.2,239.79,99163.0,236.4597,238.2075,236.1931,236.7757,99163.0
2024-04-18 12:00:00,239.95,239.96,238.92,238.95,46858.0,236.9337,236.9436,235.9166,235.9463,46858.0
2024-04-18 13:00:00,239.04,239.12,236.52,237.33,112789.0,236.0351,236.1141,233.5468,234.3466,112789.0
2024-04-18 14:00:00,237.39,237.7,236.32,236.89,49521.0,234.4059,234.712,233.3493,233.9122,49521.0
2024-04-18 15:00:00,236.98,237.7,236.08,236.26,299984.0,234.001,234.712,233.1123,233.2901,299984.0
2024-04-19 09:30:00,237.38,239.3,236.66,238.03,143356.0,234.396,236.2919,233.685,235.0378,143356.0
2024-04-19 10:00:00,238.01,238.26,236.61,236.9,86776.0,235.0181,235.2649,233.6357,233.922,86776.0
2024-04-19 11:00:00,236.88,237.06,236.0,236.02,78792.0,233.9023,234.08,233.0333,233.0531,78792.0
2024-04-19 12:00:00,236.05,236.25,234.55,235.19,90997.0,233.0827,233.2802,231.6016,232.2335,90997.0
2024-04-19 13:00:00,235.18,237.16,235.11,236.84,118120.0,232.2236,234.1788,232.1545,233.8628,118120.0
2024-04-19 14:00:00,236.84,236.9,235.5,235.74,106843.0,233.8628,233.922,232.5396,232.7766,106843.0
2024-04-19 15:00:00,235.72,236.34,235.6,236.01,264193.0,232.7569,233.3691,232.6384,233.0432,264193.0
2024-04-22 09:30:00,238.56,238.89,235.51,236.97,41761.0,235.5612,235.887,232.5495,233.9911,41761.0
2024-04-22 10:00:00,237.09,237.96,235.92,236.07,112998.0,234.1096,234.9687,232.9543,233.1025,112998.0
2024-04-22 11:00:00,235.96,236.81,235.77,236.35,45363.0,232.9938,233.8332,232.8062,233.3789,45363.0
2024-04-22 12:00:00,236.3,237.4,236.29,237.37,44352.0,233.3296,234.4157,233.3197,234.3861,44352.0
2024-04-22 13:00:00,237.37,239.0,237.33,238.63,40879.0,234.3861,235.9956,234.3466,235.6303,40879.0
2024-04-22 14:00:00,238.61,239.09,238.25,238.71,41331.0,235.6105,236.0845,235.2551,235.7093,41331.0
2024-04-22 15:00:00,238.74,238.75,237.19,237.4,110230.0,235.7389,235.7488,234.2084,234.4157,110230.0
2024-04-23 09:30:00,237.47,239.06,237.41,238.35,51171.0,234.4849,236.0549,234.4256,235.3538,51171.0
2024-04-23 10:00:00,238.34,239.92,237.75,239.92,75452.0,235.3439,236.9041,234.7613,236.9041,75452.0
2024-04-23 11:00:00,239.93,239.93,239.0,239.0,51197.0,236.9139,236.9139,235.9956,235.9956,51197.0
2024-04-23 12:00:00,239.09,239.34,238.68,238.73,41280.0,236.0845,236.3314,235.6797,235.729,41280.0
2024-04-23 13:00:00,238.68,239.05,238.39,238.96,35144.0,235.6797,236.045,235.3933,235.9561,35144.0
2024-04-23 14:00:00,238.96,239.94,238.88,239.56,54171.0,235.9561,236.9238,235.8771,236.5486,54171.0
2024-04-23 15:00:00,239.59,239.98,239.14,239.7,135172.0,236.5782,236.9633,236.1339,236.6868,135172.0
2024-04-24 09:30:00,243.99,249.62,243.73,245.83,254521.0,240.9229,246.4821,240.6662,242.7398,254521.0
2024-04-24 10:00:00,245.8,247.97,245.62,246.76,109511.0,242.7101,244.8529,242.5324,243.6581,109511.0
2024-04-24 11:00:00,246.68,246.77,243.71,243.97,84415.0,243.5791,243.668,240.6464,240.9032,84415.0
2024-04-24 12:00:00,243.99,244.89,243.31,244.77,64931.0,240.9229,241.8116,240.2514,241.6931,64931.0
2024-04-24 13:00:00,244.74,245.5,244.46,245.34,123126.0,241.6635,242.4139,241.387,242.2559,123126.0
2024-04-24 14:00:00,245.31,245.31,243.8,243.92,81243.0,242.2263,242.2263,240.7353,240.8538,81243.0
2024-04-24 15:00:00,243.9,244.63,243.8,244.05,228321.0,240.834,241.5549,240.7353,240.9821,228321.0
2024-04-25 09:30:00,242.07,242.68,240.23,240.98,65814.0,239.027,239.6294,237.2102,237.9507,65814.0
2024-04-25 10:00:00,240.71,242.07,240.42,242.0,72370.0,237.6841,239.027,237.3978,238.9579,72370.0
2024-04-25 11:00:00,241.97,242.22,241.16,242.22,48168.0,238.9283,239.1752,238.1285,239.1752,48168.0
2024-04-25 12:00:00,242.19,242.82,241.71,242.33,48557.0,239.1455,239.7676,238.6716,239.2838,48557.0
2024-04-25 13:00:00,242.38,242.98,241.59,242.73,44761.0,239.3331,239.9256,238.5531,239.6787,44761.0
2024-04-25 14:00:00,242.71,242.8,241.76,242.03,50873.0,239.659,239.7479,238.7209,238.9875,50873.0
2024-04-25 15:00:00,242.05,243.12,241.7,241.83,162147.0,239.0073,240.0638,238.6617,238.7901,162147.0
2024-04-26 09:30:00,241.31,243.69,240.77,243.54,43938.0,238.2766,240.6267,237.7434,240.4786,43938.0
2024-04-26 10:00:00,243.54,244.12,242.39,244.0,87001.0,240.4786,241.0513,239.343,240.9328,87001.0
2024-04-26 11:00:00,244.02,244.05,242.36,242.72,60836.0,240.9525,240.9821,239.3134,239.6689,60836.0
2024-04-26 12:00:00,242.68,242.77,242.06,242.53,40520.0,239.6294,239.7182,239.0172,239.4813,40520.0
2024-04-26 13:00:00,242.54,242.58,241.9,242.22,32564.0,239.4911,239.5306,238.8592,239.1752,32564.0
2024-04-26 14:00:00,242.2,242.28,241.43,241.65,32676.0,239.1554,239.2344,238.3951,238.6123,32676.0
2024-04-26 15:00:00,241.64,241.96,240.74,240.88,123256.0,238.6024,238.9184,237.7138,237.852,123256.0
2024-04-29 09:30:00,241.47,244.24,241.0,243.54,60843.0,238.4346,241.1698,237.9705,240.4786,60843.0
2024-04-29 10:00:00,243.54,243.9,241.09,241.81,79313.0,240.4786,240.834,238.0594,238.7703,79313.0
2024-04-29 11:00:00,241.73,241.99,240.75,240.84,42797.0,238.6913,238.948,237.7236,237.8125,42797.0
2024-04-29 12:00:00,240.75,240.94,240.11,240.33,35104.0,237.7236,237.9112,237.0917,237.3089,35104.0
2024-04-29 13:00:00,240.31,240.9,240.28,240.84,39629.0,237.2892,237.8717,237.2595,237.8125,39629.0
2024-04-29 14:00:00,240.81,240.95,240.12,240.73,33864.0,237.7829,237.9211,237.1015,237.7039,33864.0
2024-04-29 15:00:00,240.67,240.67,239.59,240.49,123799.0,237.6446,237.6446,236.5782,237.4669,123799.0
2024-04-30 09:30:00,240.95,241.92,237.47,237.94,64787.0,237.9211,238.8789,234.4849,234.949,64787.0
2024-04-30 10:00:00,238.14,238.93,236.89,238.3,61121.0,235.1464,235.9265,233.9122,235.3044,61121.0
2024-04-30 11:00:00,238.15,238.16,236.61,237.27,90015.0,235.1563,235.1662,233.6357,234.2874,90015.0
2024-04-30 12:00:00,237.18,237.42,236.44,236.95,69770.0,234.1985,234.4355,233.4678,233.9714,69770.0
2024-04-30 13:00:00,236.99,237.47,236.58,237.1,46953.0,234.0109,234.4849,233.606,234.1195,46953.0
2024-04-30 14:00:00,237.12,237.33,236.06,236.42,66057.0,234.1393,234.3466,233.0926,233.4481,66057.0
2024-04-30 15:00:00,236.41,236.83,235.5,236.02,266317.0,233.4382,233.8529,232.5396,233.0531,266317.0
2024-05-01 09:30:00,233.75,236.2,230.81,231.03,160301.0,230.8116,233.2308,227.9086,228.1258,160301.0
2024-05-01 10:00:00,231.17,235.02,230.96,234.72,131402.0,228.2641,232.0657,228.0567,231.7694,131402.0
2024-05-01 11:00:00,234.63,234.86,233.52,234.06,71492.0,231.6806,231.9077,230.5845,231.1177,71492.0
2024-05-01 12:00:00,234.04,235.5,233.74,234.68,60150.0,231.098,232.5396,230.8017,231.7299,60150.0
2024-05-01 13:00:00,234.74,234.99,233.97,234.26,45390.0,231.7892,232.036,231.0289,231.3152,45390.0
2024-05-01 14:00:00,234.25,236.96,233.6,236.79,86382.0,231.3053,233.9813,230.6635,233.8134,86382.0
2024-05-01 15:00:00,236.8,237.24,233.79,233.99,285549.0,233.8233,234.2578,230.8511,231.0486,285549.0
2024-05-02 09:30:00,236.35,236.7,233.96,234.61,54040.0,233.3789,233.7245,231.019,231.6608,54040.0
2024-05-02 10:00:00,234.74,234.78,232.63,234.58,99907.0,231.7892,231.8287,229.7057,231.6312,99907.0
2024-05-02 11:00:00,234.23,234.94,233.72,234.35,51258.0,231.2856,231.9867,230.782,231.4041,51258.0
2024-05-02 12:00:00,234.22,234.34,233.31,233.56,52268.0,231.2757,231.3942,230.3772,230.624,52268.0
2024-05-02 13:00:00,233.61,234.82,233.52,234.51,38499.0,230.6734,231.8682,230.5845,231.5621,38499.0
2024-05-02 14:00:00,234.52,234.92,234.29,234.85,75356.0,231.5719,231.9669,231.3448,231.8978,75356.0
2024-05-02 15:00:00,234.87,235.66,234.6,235.56,206414.0,231.9175,232.6976,231.6509,232.5989,206414.0
2024-05-03 09:30:00,237.38,238.76,237.09,238.49,68680.0,234.396,235.7586,234.1096,235.492,68680.0
2024-05-03 10:00:00,238.57,238.76,235.61,236.59,91531.0,235.571,235.7586,232.6482,233.6159,91531.0
2024-05-03 11:00:00,236.74,237.25,236.32,236.86,68631.0,233.764,234.2676,233.3493,233.8825,68631.0
2024-05-03 12:00:00,236.8,237.27,235.7,235.83,295818.0,233.8233,234.2874,232.7371,232.8655,295818.0
2024-05-03 13:00:00,235.91,236.03,234.94,235.23,40962.0,232.9445,233.063,231.9867,232.273,40962.0
2024-05-03 14:00:00,235.2,235.71,234.93,235.45,40418.0,232.2434,232.747,231.9768,232.4903,40418.0
2024-05-03 15:00:00,235.4,235.58,234.3,234.54,191358.0,232.4409,232.6186,231.3547,231.5917,191358.0
2024-05-06 09:30:00,235.41,236.73,235.39,236.05,55842.0,232.4508,233.7542,232.431,233.0827,55842.0
2024-05-06 10:00:00,236.03,236.27,235.39,235.76,115061.0,233.063,233.2999,232.431,232.7964,115061.0
2024-05-06 11:00:00,235.71,236.76,235.71,236.14,41585.0,232.747,233.7838,232.747,233.1716,41585.0
2024-05-06 12:00:00,236.12,236.63,235.59,236.51,36145.0,233.1518,233.6554,232.6285,233.5369,36145.0
2024-05-06 13:00:00,236.6,237.2,236.18,237.13,30368.0,233.6258,234.2183,233.2111,234.1491,30368.0
2024-05-06 14:00:00,237.08,237.36,236.92,237.21,37110.0,234.0998,234.3762,233.9418,234.2281,37110.0
2024-05-06 15:00:00,237.27,237.34,236.09,236.85,113048.0,234.2874,234.3565,233.1222,233.8727,113048.0
2024-05-07 09:30:00,236.94,237.61,236.3,237.43,80767.0,233.9615,234.6231,233.3296,234.4454,80767.0
2024-05-07 10:00:00,237.54,238.27,236.9,237.73,41391.0,234.554,235.2748,233.922,234.7416,41391.0
2024-05-07 11:00:00,237.76,237.97,236.64,236.91,39664.0,234.7712,234.9786,233.6653,233.9319,39664.0
2024-05-07 12:00:00,236.88,237.2,236.38,236.63,23516.0,233.9023,234.2183,233.4086,233.6554,23516.0
2024-05-07 13:00:00,236.72,237.0,236.22,236.27,25311.0,233.7443,234.0208,233.2506,233.2999,25311.0
2024-05-07 14:00:00,236.27,236.4,235.66,235.92,32179.0,233.2999,233.4283,232.6976,232.9543,32179.0
2024-05-07 15:00:00,235.89,236.49,235.66,235.98,117336.0,232.9247,233.5172,232.6976,233.0136,117336.0
2024-05-08 09:30:00,235.55,236.28,234.72,236.02,39301.0,232.589,233.3098,231.7694,233.0531,39301.0
2024-05-08 10:00:00,236.02,236.24,235.11,235.73,73795.0,233.0531,233.2703,232.1545,232.7667,73795.0
2024-05-08 11:00:00,235.79,235.79,235.08,235.34,42914.0,232.826,232.826,232.1249,232.3816,42914.0
2024-05-08 12:00:00,235.41,235.75,235.04,235.21,52722.0,232.4508,232.7865,232.0854,232.2533,52722.0
2024-05-08 13:00:00,235.19,235.46,234.47,235.31,38576.0,232.2335,232.5001,231.5226,232.352,38576.0
2024-05-08 14:00:00,235.31,235.42,234.99,235.17,46786.0,232.352,232.4606,232.036,232.2138,46786.0
2024-05-08 15:00:00,235.18,236.16,235.15,235.32,140516.0,232.2236,233.1913,232.194,232.3619,140516.0
2024-05-09 09:30:00,232.67,233.23,230.84,232.98,92757.0,229.7452,230.2982,227.9382,230.0513,92757.0
2024-05-09 10:00:00,232.95,235.64,232.91,235.26,68815.0,230.0217,232.6779,229.9822,232.3026,68815.0
2024-05-09 11:00:00,235.17,235.84,234.92,235.47,41450.0,232.2138,232.8754,231.9669,232.51,41450.0
2024-05-09 12:00:00,235.37,236.28,235.27,236.28,40646.0,232.4113,233.3098,232.3125,233.3098,40646.0
2024-05-09 13:00:00,236.25,236.55,236.05,236.34,32156.0,233.2802,233.5764,233.0827,233.3691,32156.0
2024-05-09 14:00:00,236.31,237.27,236.28,237.19,29417.0,233.3394,234.2874,233.3098,234.2084,29417.0
2024-05-09 15:00:00,237.22,237.74,236.79,237.55,140801.0,234.238,234.7515,233.8134,234.5639,140801.0
2024-05-10 09:30:00,238.0,238.59,237.66,238.52,33855.0,235.0082,235.5908,234.6725,235.5217,33855.0
2024-05-10 10:00:00,238.51,239.04,237.64,238.0,84671.0,235.5118,236.0351,234.6527,235.0082,84671.0
2024-05-10 11:00:00,237.91,238.2,237.5,237.89,49105.0,234.9193,235.2057,234.5145,234.8996,49105.0
2024-05-10 12:00:00,237.87,239.4,237.71,239.38,31903.0,234.8798,236.3906,234.7218,236.3709,31903.0
2024-05-10 13:00:00,239.42,240.0,239.39,239.86,68743.0,236.4103,236.9831,236.3807,236.8448,68743.0
2024-05-10 14:00:00,239.81,239.82,239.11,239.55,56135.0,236.7954,236.8053,236.1042,236.5387,56135.0
2024-05-10 15:00:00,239.51,240.67,239.49,240.44,137073.0,236.4992,237.6446,236.4795,237.4175,137073.0
2024-05-13 09:30:00,241.25,241.7,239.53,239.83,58028.0,238.2173,238.6617,236.519,236.8152,58028.0
2024-05-13 10:00:00,239.85,240.1,239.1,239.33,64778.0,236.8349,237.0818,236.0944,236.3215,64778.0
2024-05-13 11:00:00,239.23,239.34,238.41,239.09,62635.0,236.2227,236.3314,235.413,236.0845,62635.0
2024-05-13 12:00:00,238.96,239.07,237.23,237.23,42441.0,235.9561,236.0647,234.2479,234.2479,42441.0
2024-05-13 13:00:00,237.22,237.29,236.21,236.86,60331.0,234.238,234.3071,233.2407,233.8825,60331.0
2024-05-13 14:00:00,236.87,237.93,236.53,237.42,126299.0,233.8924,234.9391,233.5567,234.4355,126299.0
2024-05-13 15:00:00,237.42,238.03,237.09,237.5,216017.0,234.4355,235.0378,234.1096,234.5145,216017.0
2024-05-14 09:30:00,237.97,238.58,237.14,237.43,56154.0,234.9786,235.5809,234.159,234.4454,56154.0
2024-05-14 10:00:00,237.51,238.35,236.78,238.34,90474.0,234.5244,235.3538,233.8035,235.3439,90474.0
2024-05-14 11:00:00,238.37,238.37,236.33,236.43,58817.0,235.3735,235.3735,233.3592,233.4579,58817.0
2024-05-14 12:00:00,236.61,237.03,235.86,236.53,58952.0,233.6357,234.0504,232.8951,233.5567,58952.0
2024-05-14 13:00:00,236.46,236.79,236.34,236.46,40246.0,233.4876,233.8134,233.3691,233.4876,40246.0
2024-05-14 14:00:00,236.51,237.1,236.24,236.9,111233.0,233.5369,234.1195,233.2703,233.922,111233.0
2024-05-14 15:00:00,236.96,237.42,235.69,235.83,386039.0,233.9813,234.4355,232.7272,232.8655,386039.0
2024-05-15 09:30:00,236.75,237.47,236.01,236.28,36697.0,233.7739,234.4849,233.0432,233.3098,36697.0
2024-05-15 10:00:00,236.09,236.65,235.56,236.22,79131.0,233.1222,233.6752,232.5989,233.2506,79131.0
2024-05-15 11:00:00,236.25,236.83,236.21,236.38,82318.0,233.2802,233.8529,233.2407,233.4086,82318.0
2024-05-15 12:00:00,236.37,236.41,235.77,236.03,72943.0,233.3987,233.4382,232.8062,233.063,72943.0
2024-05-15 13:00:00,236.05,236.61,235.81,236.49,75258.0,233.0827,233.6357,232.8457,233.5172,75258.0
2024-05-15 14:00:00,236.46,236.56,235.62,235.94,63695.0,233.4876,233.5863,232.6581,232.9741,63695.0
2024-05-15 15:00:00,235.89,236.66,235.76,236.0,247451.0,232.9247,233.685,232.7964,233.0333,247451.0
2024-05-16 09:30:00,235.64,236.68,235.64,236.22,25812.0,232.6779,233.7048,232.6779,233.2506,25812.0
2024-05-16 10:00:00,236.43,236.43,235.78,236.34,64439.0,233.4579,233.4579,232.8161,233.3691,64439.0
2024-05-16 11:00:00,236.35,237.33,235.94,237.09,111031.0,233.3789,234.3466,232.9741,234.1096,111031.0
2024-05-16 12:00:00,237.08,238.75,236.83,238.45,76571.0,234.0998,235.7488,233.8529,235.4525,76571.0
2024-05-16 13:00:00,238.45,238.95,238.03,238.14,53414.0,235.4525,235.9463,235.0378,235.1464,53414.0
2024-05-16 14:00:00,238.14,238.14,237.31,237.82,53822.0,235.1464,235.1464,234.3269,234.8305,53822.0
2024-05-16 15:00:00,237.78,239.49,237.66,238.98,196006.0,234.791,236.4795,234.6725,235.9759,196006.0
2024-05-17 09:30:00,238.96,239.58,238.69,239.19,82913.0,235.9561,236.5683,235.6895,236.1832,82913.0
2024-05-17 10:00:00,239.19,239.2,236.64,236.77,88472.0,236.1832,236.1931,233.6653,233.7937,88472.0
2024-05-17 11:00:00,236.77,237.16,236.35,236.88,56277.0,233.7937,234.1788,233.3789,233.9023,56277.0
2024-05-17 12:00:00,236.9,237.5,236.69,237.43,32800.0,233.922,234.5145,233.7147,234.4454,32800.0
2024-05-17 13:00:00,237.43,237.62,236.54,236.66,50389.0,234.4454,234.633,233.5666,233.685,50389.0
2024-05-17 14:00:00,236.65,237.54,236.32,237.33,68296.0,233.6752,234.554,233.3493,234.3466,68296.0
2024-05-17 15:00:00,237.29,237.82,237.07,237.81,157203.0,234.3071,234.8305,234.0899,234.8206,157203.0
2024-05-20 09:30:00,237.85,239.86,237.43,239.85,58073.0,234.8601,236.8448,234.4454,236.8349,58073.0
2024-05-20 10:00:00,239.71,239.71,238.62,239.55,41000.0,236.6967,236.6967,235.6204,236.5387,41000.0
2024-05-20 11:00:00,239.57,240.34,239.32,239.54,32306.0,236.5585,237.3188,236.3116,236.5288,32306.0
2024-05-20 12:00:00,239.49,239.72,238.89,239.1,49211.0,236.4795,236.7066,235.887,236.0944,49211.0
2024-05-20 13:00:00,239.1,239.45,238.66,238.89,38932.0,236.0944,236.44,235.6599,235.887,38932.0
2024-05-20 14:00:00,238.9,239.72,238.8,239.55,49163.0,235.8969,236.7066,235.7981,236.5387,49163.0
2024-05-20 15:00:00,239.54,240.52,239.52,240.39,115945.0,236.5288,237.4965,236.5091,237.3682,115945.0
2024-05-21 09:30:00,241.22,241.22,238.83,238.83,26560.0,238.1877,238.1877,235.8278,235.8278,26560.0
2024-05-21 10:00:00,238.9,239.03,237.71,238.22,33888.0,235.8969,236.0253,234.7218,235.2254,33888.0
2024-05-21 11:00:00,238.21,238.22,237.12,237.71,30788.0,235.2156,235.2254,234.1393,234.7218,30788.0
2024-05-21 12:00:00,237.75,237.97,237.35,237.89,29572.0,234.7613,234.9786,234.3664,234.8996,29572.0
2024-05-21 13:00:00,237.9,238.68,237.83,238.46,51497.0,234.9095,235.6797,234.8403,235.4624,51497.0
2024-05-21 14:00:00,238.47,238.47,237.85,238.19,37405.0,235.4723,235.4723,234.8601,235.1958,37405.0
2024-05-21 15:00:00,238.14,238.43,237.87,238.31,73607.0,235.1464,235.4328,234.8798,235.3143,73607.0
2024-05-22 09:30:00,237.64,238.52,236.51,238.37,21646.0,234.6527,235.5217,233.5369,235.3735,21646.0
2024-05-22 10:00:00,238.3,238.44,237.53,237.92,40301.0,235.3044,235.4427,234.5441,234.9292,40301.0
2024-05-22 11:00:00,237.92,238.33,237.61,238.33,33798.0,234.9292,235.3341,234.6231,235.3341,33798.0
2024-05-22 12:00:00,238.29,239.4,238.29,238.85,30244.0,235.2946,236.3906,235.2946,235.8475,30244.0
2024-05-22 13:00:00,238.97,239.06,237.14,237.3,64724.0,235.966,236.0549,234.159,234.317,64724.0
2024-05-22 14:00:00,237.19,237.25,235.5,235.89,77505.0,234.2084,234.2676,232.5396,232.9247,77505.0
2024-05-22 15:00:00,235.89,236.4,235.51,236.16,163138.0,232.9247,233.4283,232.5495,233.1913,163138.0
2024-05-23 09:30:00,236.5,236.5,234.9,235.17,43469.0,234.161,234.161,232.5769,232.8442,43469.0
2024-05-23 10:00:00,235.16,235.37,234.2,234.29,95093.0,232.8343,233.0422,231.8838,231.9729,95093.0
2024-05-23 11:00:00,234.35,235.54,234.31,234.71,62292.0,232.0323,233.2105,231.9927,232.3887,62292.0
2024-05-23 12:00:00,234.65,234.99,233.74,233.85,46081.0,232.3293,232.666,231.4283,231.5372,46081.0
2024-05-23 13:00:00,233.9,234.0,232.35,232.41,77424.0,231.5868,231.6858,230.0521,230.1115,77424.0
2024-05-23 14:00:00,232.35,232.79,231.95,232.05,124044.0,230.0521,230.4877,229.656,229.755,124044.0
2024-05-23 15:00:00,232.04,232.7,231.84,232.06,287465.0,229.7451,230.3986,229.5471,229.7649,287465.0
2024-05-24 09:30:00,233.41,235.41,233.28,234.21,39023.0,231.1016,233.0818,230.9729,231.8937,39023.0
2024-05-24 10:00:00,234.22,236.59,234.12,235.68,58673.0,231.9036,234.2501,231.8046,233.3491,58673.0
2024-05-24 11:00:00,235.77,236.45,235.6,235.77,46063.0,233.4383,234.1115,233.2699,233.4383,46063.0
2024-05-24 12:00:00,235.73,235.85,235.26,235.73,30992.0,233.3987,233.5175,232.9333,233.3987,30992.0
2024-05-24 13:00:00,235.74,236.22,235.44,235.83,26892.0,233.4086,233.8838,233.1115,233.4977,26892.0
2024-05-24 14:00:00,235.94,236.28,235.82,236.07,27171.0,233.6066,233.9432,233.4878,233.7353,27171.0
2024-05-24 15:00:00,236.04,236.72,235.69,236.64,113773.0,233.7056,234.3789,233.359,234.2997,113773.0
2024-05-28 09:30:00,234.82,237.61,233.75,236.47,46525.0,232.4977,235.2601,231.4382,234.1313,46525.0
2024-05-28 10:00:00,236.61,236.64,234.66,234.89,50434.0,234.2699,234.2997,232.3392,232.567,50434.0
2024-05-28 11:00:00,234.92,235.66,234.88,235.4,56404.0,232.5967,233.3293,232.5571,233.0719,56404.0
2024-05-28 12:00:00,235.34,235.47,234.31,234.43,50643.0,233.0125,233.1412,231.9927,232.1115,50643.0
2024-05-28 13:00:00,234.41,234.41,233.66,233.74,38340.0,232.0917,232.0917,231.3491,231.4283,38340.0
2024-05-28 14:00:00,233.73,233.76,232.98,233.46,44234.0,231.4184,231.4481,230.6758,231.1511,44234.0
2024-05-28 15:00:00,233.45,234.39,233.33,234.2,121654.0,231.1412,232.0719,231.0224,231.8838,121654.0
2024-05-29 09:30:00,231.89,232.44,228.49,229.59,52556.0,229.5966,230.1412,226.2303,227.3194,52556.0
2024-05-29 10:00:00,229.61,229.93,228.08,228.42,68821.0,227.3392,227.656,225.8243,226.1609,68821.0
2024-05-29 11:00:00,228.41,229.24,227.82,228.23,55109.0,226.151,226.9728,225.5669,225.9728,55109.0
2024-05-29 12:00:00,228.16,228.99,227.98,228.62,47843.0,225.9035,226.7253,225.7253,226.359,47843.0
2024-05-29 13:00:00,228.66,229.09,228.1,228.97,61694.0,226.3986,226.8243,225.8441,226.7055,61694.0
2024-05-29 14:00:00,228.98,229.03,228.25,228.42,45019.0,226.7154,226.7649,225.9926,226.1609,45019.0
2024-05-29 15:00:00,228.52,228.94,228.17,228.48,152272.0,226.26,226.6758,225.9134,226.2204,152272.0
2024-05-30 09:30:00,228.79,229.6,226.73,227.66,32150.0,226.5273,227.3293,224.4877,225.4085,32150.0
2024-05-30 10:00:00,227.54,227.95,226.82,227.15,68827.0,225.2897,225.6956,224.5768,224.9035,68827.0
2024-05-30 11:00:00,227.11,228.0,227.05,227.21,33139.0,224.8639,225.7451,224.8045,224.9629,33139.0
2024-05-30 12:00:00,227.12,227.86,226.7,227.78,33371.0,224.8738,225.6065,224.458,225.5273,33371.0
2024-05-30 13:00:00,227.86,228.53,227.71,228.06,29327.0,225.6065,226.2699,225.458,225.8045,29327.0
2024-05-30 14:00:00,228.14,228.29,227.9,228.1,34507.0,225.8837,226.0322,225.6461,225.8441,34507.0
2024-05-30 15:00:00,228.14,229.14,227.97,229.0,93216.0,225.8837,226.8738,225.7154,226.7352,93216.0
2024-05-31 09:30:00,229.52,230.2,228.2,228.45,54100.0,227.2501,227.9233,225.9431,226.1907,54100.0
2024-05-31 10:00:00,228.44,229.05,227.69,227.9,107684.0,226.1808,226.7847,225.4382,225.6461,107684.0
2024-05-31 11:00:00,228.09,228.88,227.44,228.54,61246.0,225.8342,226.6164,225.1906,226.2798,61246.0
2024-05-31 12:00:00,228.41,228.63,227.88,228.59,20249.0,226.151,226.3689,225.6263,226.3293,20249.0
2024-05-31 13:00:00,228.72,229.54,228.71,229.4,23774.0,226.458,227.2699,226.4481,227.1313,23774.0
2024-05-31 14:00:00,229.35,229.76,229.04,229.75,31849.0,227.0818,227.4877,226.7748,227.4778,31849.0
2024-05-31 15:00:00,229.75,231.39,229.52,231.21,189690.0,227.4778,229.1016,227.2501,228.9234,189690.0
2024-06-03 09:30:00,231.73,232.0,229.49,229.49,56662.0,229.4382,229.7055,227.2204,227.2204,56662.0
2024-06-03 10:00:00,229.81,230.57,228.53,228.91,64663.0,227.5372,228.2897,226.2699,226.6461,64663.0
2024-06-03 11:00:00,228.97,228.97,227.4,227.61,70751.0,226.7055,226.7055,225.151,225.359,70751.0
2024-06-03 12:00:00,227.68,227.82,226.23,226.96,70320.0,225.4283,225.5669,223.9926,224.7154,70320.0
2024-06-03 13:00:00,226.89,227.11,226.03,226.82,179661.0,224.6461,224.8639,223.7946,224.5768,179661.0
2024-06-03 14:00:00,226.86,227.22,226.08,227.13,164748.0,224.6164,224.9728,223.8441,224.8837,164748.0
2024-06-03 15:00:00,227.16,228.38,226.92,228.38,137456.0,224.9134,226.1213,224.6758,226.1213,137456.0
2024-06-04 09:30:00,226.6,230.77,226.44,230.3,41030.0,224.3589,228.4877,224.2005,228.0224,41030.0
2024-06-04 10:00:00,230.34,231.5,229.59,229.81,96013.0,228.062,229.2105,227.3194,227.5372,96013.0
2024-06-04 11:00:00,229.67,230.39,229.64,229.82,56471.0,227.3986,228.1115,227.3689,227.5471,56471.0
2024-06-04 12:00:00,229.79,230.66,229.15,230.59,42654.0,227.5174,228.3788,226.8837,228.3095,42654.0
2024-06-04 13:00:00,230.6,231.17,230.25,230.71,31821.0,228.3194,228.8838,227.9728,228.4283,31821.0
2024-06-04 14:00:00,230.64,231.7,230.56,231.26,44401.0,228.359,229.4085,228.2798,228.9729,44401.0
2024-06-04 15:00:00,231.2,231.25,230.24,230.5,100146.0,228.9135,228.963,227.9629,228.2204,100146.0
2024-06-05 09:30:00,231.18,232.04,229.94,229.99,30584.0,228.8937,229.7451,227.6659,227.7154,30584.0
2024-06-05 10:00:00,229.79,231.19,229.5,230.8,58171.0,227.5174,228.9036,227.2303,228.5174,58171.0
2024-06-05 11:00:00,230.87,231.48,230.66,231.25,42372.0,228.5867,229.1907,228.3788,228.963,42372.0
2024-06-05 12:00:00,231.31,231.55,230.97,231.48,22661.0,229.0224,229.26,228.6857,229.1907,22661.0
2024-06-05 13:00:00,231.47,231.76,231.12,231.76,35599.0,229.1808,229.4679,228.8342,229.4679,35599.0
2024-06-05 14:00:00,231.75,232.52,231.39,232.29,40201.0,229.458,230.2204,229.1016,229.9927,40201.0
2024-06-05 15:00:00,232.17,233.23,231.57,232.81,113460.0,229.8739,230.9234,229.2798,230.5075,113460.0
2024-06-06 09:30:00,232.87,234.56,232.75,234.39,22970.0,230.5669,232.2402,230.4481,232.0719,22970.0
2024-06-06 10:00:00,234.6,235.45,233.94,234.63,52388.0,232.2798,233.1214,231.6264,232.3095,52388.0
2024-06-06 11:00:00,234.61,234.61,233.36,233.55,35170.0,232.2897,232.2897,231.0521,231.2402,35170.0
2024-06-06 12:00:00,233.4,233.47,232.75,232.75,54987.0,231.0917,231.161,230.4481,230.4481,54987.0
2024-06-06 13:00:00,232.83,233.13,232.41,232.49,45108.0,230.5273,230.8244,230.1115,230.1907,45108.0
2024-06-06 14:00:00,232.53,232.53,231.52,231.82,65631.0,230.2303,230.2303,229.2303,229.5273,65631.0
2024-06-06 15:00:00,231.83,232.23,231.37,231.94,180571.0,229.5372,229.9333,229.0818,229.6461,180571.0
2024-06-07 09:30:00,231.52,232.77,230.64,232.77,147815.0,229.2303,230.4679,228.359,230.4679,147815.0
2024-06-07 10:00:00,232.78,232.9,230.75,230.77,193838.0,230.4778,230.5966,228.4679,228.4877,193838.0
2024-06-07 11:00:00,230.65,231.18,230.25,231.12,180281.0,228.3689,228.8937,227.9728,228.8342,180281.0
2024-06-07 12:00:00,231.14,232.2,230.79,231.0,157933.0,228.854,229.9036,228.5075,228.7154,157933.0
2024-06-07 13:00:00,231.08,231.65,230.29,230.76,169356.0,228.7946,229.359,228.0125,228.4778,169356.0
2024-06-07 14:00:00,230.76,231.11,230.33,230.85,126021.0,228.4778,228.8243,228.0521,228.5669,126021.0
2024-06-07 15:00:00,230.83,231.54,230.13,231.07,379106.0,228.5471,229.2501,227.854,228.7847,379106.0
2024-06-10 09:30:00,230.0,231.11,229.98,230.32,45242.0,227.7253,228.8243,227.7055,228.0422,45242.0
2024-06-10 10:00:00,230.3,231.57,230.29,230.51,79993.0,228.0224,229.2798,228.0125,228.2303,79993.0
2024-06-10 11:00:00,230.43,231.34,230.42,231.2,39919.0,228.1511,229.0521,228.1412,228.9135,39919.0
2024-06-10 12:00:00,231.32,231.69,230.94,231.27,51893.0,229.0323,229.3986,228.656,228.9828,51893.0
2024-06-10 13:00:00,231.28,233.34,231.18,232.84,70758.0,228.9927,231.0323,228.8937,230.5372,70758.0
2024-06-10 14:00:00,232.88,233.32,232.44,233.31,55378.0,230.5768,231.0125,230.1412,231.0026,55378.0
2024-06-10 15:00:00,233.24,233.41,232.58,232.76,178342.0,230.9333,231.1016,230.2798,230.458,178342.0
2024-06-11 09:30:00,231.78,232.75,230.02,230.49,53913.0,229.4877,230.4481,227.7451,228.2105,53913.0
2024-06-11 10:00:00,230.45,232.23,229.93,232.19,60124.0,228.1709,229.9333,227.656,229.8937,60124.0
2024-06-11 11:00:00,232.2,232.54,231.86,232.16,46154.0,229.9036,230.2402,229.5669,229.864,46154.0
2024-06-11 12:00:00,232.2,232.56,232.01,232.22,77516.0,229.9036,230.26,229.7154,229.9234,77516.0
2024-06-11 13:00:00,232.22,232.46,231.52,232.0,31166.0,229.9234,230.161,229.2303,229.7055,31166.0
2024-06-11 14:00:00,231.99,233.24,231.87,232.85,99944.0,229.6956,230.9333,229.5768,230.5471,99944.0
2024-06-11 15:00:00,232.87,232.97,232.37,232.58,244847.0,230.5669,230.6659,230.0719,230.2798,244847.0
2024-06-12 09:30:00,233.65,236.0,233.65,235.69,88430.0,231.3392,233.666,231.3392,233.359,88430.0
2024-06-12 10:00:00,235.81,237.11,235.46,236.9,63108.0,233.4779,234.765,233.1313,234.5571,63108.0
2024-06-12 11:00:00,236.91,237.11,235.8,236.86,51942.0,234.567,234.765,233.468,234.5175,51942.0
2024-06-12 12:00:00,236.9,237.13,236.58,236.94,58204.0,234.5571,234.7848,234.2402,234.5967,58204.0
2024-06-12 13:00:00,237.0,237.12,235.8,236.1,29453.0,234.6561,234.7749,233.468,233.765,29453.0
2024-06-12 14:00:00,236.03,237.12,235.12,236.35,101676.0,233.6957,234.7749,232.7947,234.0125,101676.0
2024-06-12 15:00:00,236.27,236.82,235.4,236.54,149805.0,233.9333,234.4779,233.0719,234.2006,149805.0
2024-06-13 09:30:00,235.22,235.79,234.66,235.78,78993.0,232.8937,233.4581,232.3392,233.4482,78993.0
2024-06-13 10:00:00,235.78,236.58,235.34,236.36,57329.0,233.4482,234.2402,233.0125,234.0224,57329.0
2024-06-13 11:00:00,236.56,236.87,236.2,236.68,24313.0,234.2204,234.5274,233.864,234.3393,24313.0
2024-06-13 12:00:00,236.47,237.45,236.12,237.0,41029.0,234.1313,235.1016,233.7848,234.6561,41029.0
2024-06-13 13:00:00,236.97,238.16,236.97,238.05,28280.0,234.6264,235.8046,234.6264,235.6957,28280.0
2024-06-13 14:00:00,237.95,239.36,237.9,239.36,47932.0,235.5967,236.9928,235.5472,236.9928,47932.0
2024-06-13 15:00:00,239.35,240.77,239.29,240.44,187282.0,236.9829,238.3888,236.9234,238.0621,187282.0
2024-06-14 09:30:00,239.33,239.75,237.11,237.39,59453.0,236.963,237.3789,234.765,235.0422,59453.0
2024-06-14 10:00:00,237.15,237.3,235.14,235.93,141743.0,234.8046,234.9531,232.8145,233.5967,141743.0
2024-06-14 11:00:00,236.02,237.21,235.38,237.1,92716.0,233.6858,234.864,233.0521,234.7551,92716.0
2024-06-14 12:00:00,237.05,237.11,236.52,236.97,33798.0,234.7056,234.765,234.1808,234.6264,33798.0
2024-06-14 13:00:00,237.04,237.83,236.97,237.59,33218.0,234.6957,235.4779,234.6264,235.2403,33218.0
2024-06-14 14:00:00,237.55,238.49,237.4,238.34,103117.0,235.2007,236.1314,235.0521,235.9828,103117.0
2024-06-14 15:00:00,238.33,239.56,238.11,239.49,341393.0,235.9729,237.1908,235.7551,237.1215,341393.0
2024-06-17 09:30:00,238.55,239.55,237.6,238.76,42495.0,236.1908,237.1809,235.2502,236.3987,42495.0
2024-06-17 10:00:00,238.53,239.42,237.61,239.39,122978.0,236.171,237.0522,235.2601,237.0225,122978.0
2024-06-17 11:00:00,239.45,240.88,239.44,240.29,57692.0,237.0819,238.4977,237.072,237.9136,57692.0
2024-06-17 12:00:00,240.29,241.83,240.03,241.73,40616.0,237.9136,239.4383,237.6561,239.3393,40616.0
2024-06-17 13:00:00,241.54,242.95,241.54,242.79,39329.0,239.1512,240.5472,239.1512,240.3888,39329.0
2024-06-17 14:00:00,242.72,243.98,242.72,243.74,45848.0,240.3195,241.5671,240.3195,241.3294,45848.0
2024-06-17 15:00:00,243.77,245.05,243.69,244.76,225711.0,241.3591,242.6265,241.2799,242.3393,225711.0
2024-06-18 09:30:00,245.28,247.2,243.41,243.41,86827.0,242.8542,244.7552,241.0027,241.0027,86827.0
2024-06-18 10:00:00,243.61,244.1,242.63,243.72,110754.0,241.2007,241.6859,240.2304,241.3096,110754.0
2024-06-18 11:00:00,243.72,244.24,243.26,243.57,68934.0,241.3096,241.8245,240.8542,241.1611,68934.0
2024-06-18 12:00:00,243.67,243.71,242.96,243.24,39850.0,241.2601,241.2997,240.5571,240.8344,39850.0
2024-06-18 13:00:00,243.24,243.41,242.34,242.61,65076.0,240.8344,241.0027,239.9433,240.2106,65076.0
2024-06-18 14:00:00,242.61,243.09,242.13,242.93,72562.0,240.2106,240.6859,239.7354,240.5274,72562.0
2024-06-18 15:00:00,242.87,243.31,242.61,243.05,142526.0,240.468,240.9037,240.2106,240.6463,142526.0
2024-06-20 09:30:00,242.68,244.4,242.66,243.05,77047.0,240.2799,241.9829,240.2601,240.6463,77047.0
2024-06-20 10:00:00,243.07,244.05,242.77,243.62,65611.0,240.6661,241.6364,240.369,241.2106,65611.0
2024-06-20 11:00:00,243.67,243.99,243.34,243.74,39509.0,241.2601,241.577,240.9334,241.3294,39509.0
2024-06-20 12:00:00,243.76,244.39,243.47,244.16,32433.0,241.3492,241.973,241.0621,241.7453,32433.0
2024-06-20 13:00:00,244.11,244.26,243.65,243.91,30714.0,241.6958,241.8443,241.2403,241.4978,30714.0
2024-06-20 14:00:00,243.91,244.38,243.47,244.14,48083.0,241.4978,241.9631,241.0621,241.7255,48083.0
2024-06-20 15:00:00,244.02,244.21,243.46,244.03,163963.0,241.6067,241.7948,241.0522,241.6166,163963.0
2024-06-21 09:30:00,245.69,245.94,242.76,243.68,379656.0,243.2601,243.5077,240.3591,241.27,379656.0
2024-06-21 10:00:00,243.84,244.37,243.51,243.81,55058.0,241.4284,241.9532,241.1017,241.3987,55058.0
2024-06-21 11:00:00,243.87,244.35,243.21,243.25,41668.0,241.4581,241.9334,240.8047,240.8443,41668.0
2024-06-21 12:00:00,243.28,243.58,243.02,243.18,49355.0,240.874,241.171,240.6166,240.775,49355.0
2024-06-21 13:00:00,243.22,243.62,242.8,242.98,60967.0,240.8146,241.2106,240.3987,240.577,60967.0
2024-06-21 14:00:00,242.94,243.36,242.81,243.14,70998.0,240.5373,240.9532,240.4086,240.7354,70998.0
2024-06-21 15:00:00,243.12,243.86,242.75,243.53,166209.0,240.7156,241.4482,240.3492,241.1215,166209.0
2024-06-24 09:30:00,243.53,245.74,243.23,245.72,37816.0,241.1215,243.3097,240.8245,243.2899,37816.0
2024-06-24 10:00:00,245.77,246.1,244.93,245.42,59290.0,243.3394,243.6661,242.5077,242.9928,59290.0
2024-06-24 11:00:00,245.37,245.41,244.59,244.73,38446.0,242.9433,242.9829,242.171,242.3096,38446.0
2024-06-24 12:00:00,244.73,245.22,244.67,244.88,54079.0,242.3096,242.7948,242.2502,242.4582,54079.0
2024-06-24 13:00:00,245.0,245.23,244.52,245.1,35308.0,242.577,242.8047,242.1017,242.676,35308.0
2024-06-24 14:00:00,245.06,245.88,244.91,245.47,45506.0,242.6364,243.4483,242.4879,243.0423,45506.0
2024-06-24 15:00:00,245.52,246.27,245.47,245.74,104184.0,243.0918,243.8344,243.0423,243.3097,104184.0
2024-06-25 09:30:00,246.53,246.87,245.0,245.32,98232.0,244.0918,244.4285,242.577,242.8938,98232.0
2024-06-25 10:00:00,245.39,246.6,245.25,245.62,140422.0,242.9631,244.1611,242.8245,243.1908,140422.0
2024-06-25 11:00:00,245.55,245.55,244.27,244.54,66057.0,243.1215,243.1215,241.8542,242.1215,66057.0
2024-06-25 12:00:00,244.53,244.55,243.79,243.86,34994.0,242.1116,242.1314,241.3789,241.4482,34994.0
2024-06-25 13:00:00,243.81,244.49,243.78,244.42,25615.0,241.3987,242.072,241.369,242.0027,25615.0
2024-06-25 14:00:00,244.35,245.02,244.35,244.84,23520.0,241.9334,242.5968,241.9334,242.4186,23520.0
2024-06-25 15:00:00,244.84,245.6,244.57,244.82,247112.0,242.4186,243.171,242.1512,242.3988,247112.0
2024-06-26 09:30:00,242.67,243.26,239.67,240.96,98395.0,240.27,240.8542,237.2997,238.5769,98395.0
2024-06-26 10:00:00,240.97,241.2,239.76,240.61,127116.0,238.5868,238.8146,237.3888,238.2304,127116.0
2024-06-26 11:00:00,240.64,242.74,240.02,242.59,65841.0,238.2601,240.3393,237.6462,240.1908,65841.0
2024-06-26 12:00:00,242.46,242.89,241.57,241.59,81940.0,240.0621,240.4878,239.1809,239.2007,81940.0
2024-06-26 13:00:00,241.53,242.18,241.04,242.18,44597.0,239.1413,239.7849,238.6561,239.7849,44597.0
2024-06-26 14:00:00,242.18,242.56,242.06,242.19,41761.0,239.7849,240.1611,239.666,239.7948,41761.0
2024-06-26 15:00:00,242.19,242.24,241.46,241.5,167179.0,239.7948,239.8443,239.072,239.1116,167179.0
2024-06-27 09:30:00,242.38,242.95,240.2,241.51,27376.0,239.9829,240.5472,237.8244,239.1215,27376.0
2024-06-27 10:00:00,241.7,242.05,241.01,241.16,41687.0,239.3096,239.6561,238.6264,238.775,41687.0
2024-06-27 11:00:00,241.08,241.3,240.47,240.91,52671.0,238.6957,238.9136,238.0918,238.5274,52671.0
2024-06-27 12:00:00,240.99,241.49,240.9,241.14,32468.0,238.6066,239.1017,238.5175,238.7551,32468.0
2024-06-27 13:00:00,241.14,241.33,240.86,241.19,31897.0,238.7551,238.9433,238.4779,238.8047,31897.0
2024-06-27 14:00:00,241.1,241.19,240.5,240.92,47635.0,238.7155,238.8047,238.1215,238.5373,47635.0
2024-06-27 15:00:00,240.9,242.38,240.77,242.15,185386.0,238.5175,239.9829,238.3888,239.7552,185386.0
2024-06-28 09:30:00,242.4,244.14,242.32,243.44,30996.0,240.0027,241.7255,239.9235,241.0324,30996.0
2024-06-28 10:00:00,243.51,246.79,243.51,246.36,110400.0,241.1017,244.3493,241.1017,243.9235,110400.0
2024-06-28 11:00:00,246.29,246.78,245.95,246.51,52605.0,243.8542,244.3394,243.5176,244.072,52605.0
2024-06-28 12:00:00,246.47,246.72,245.2,245.49,46378.0,244.0324,244.28,242.775,243.0621,46378.0
2024-06-28 13:00:00,245.35,246.02,244.83,244.86,45291.0,242.9235,243.5869,242.4087,242.4384,45291.0
2024-06-28 14:00:00,244.73,245.09,243.2,243.63,153890.0,242.3096,242.6661,240.7948,241.2205,153890.0
2024-06-28 15:00:00,243.63,243.66,241.02,241.67,684776.0,241.2205,241.2502,238.6363,239.2799,684776.0
2024-07-01 09:30:00,242.27,243.36,240.76,241.02,74160.0,239.874,240.9532,238.3789,238.6363,74160.0
2024-07-01 10:00:00,241.04,241.36,237.83,238.34,119013.0,238.6561,238.973,235.4779,235.9828,119013.0
2024-07-01 11:00:00,238.26,239.54,237.6,239.24,76089.0,235.9036,237.171,235.2502,236.8739,76089.0
2024-07-01 12:00:00,239.16,239.28,238.01,238.05,95208.0,236.7947,236.9135,235.6561,235.6957,95208.0
2024-07-01 13:00:00,238.14,238.5,237.45,238.42,54688.0,235.7848,236.1413,235.1016,236.062,54688.0
2024-07-01 14:00:00,238.36,239.14,238.16,239.11,63545.0,236.0026,236.7749,235.8046,236.7452,63545.0
2024-07-01 15:00:00,239.12,239.83,238.72,239.49,205687.0,236.7551,237.4581,236.3591,237.1215,205687.0
2024-07-02 09:30:00,240.01,240.01,237.49,237.61,50484.0,237.6363,237.6363,235.1412,235.2601,50484.0
2024-07-02 10:00:00,237.68,238.38,236.68,237.74,86488.0,235.3294,236.0224,234.3393,235.3888,86488.0
2024-07-02 11:00:00,237.89,238.5,237.28,238.3,59704.0,235.5373,236.1413,234.9333,235.9432,59704.0
2024-07-02 12:00:00,238.1,238.38,237.82,237.97,36446.0,235.7452,236.0224,235.468,235.6165,36446.0
2024-07-02 13:00:00,237.98,238.85,237.98,238.56,46981.0,235.6264,236.4878,235.6264,236.2007,46981.0
2024-07-02 14:00:00,238.63,239.4,238.62,239.08,63781.0,236.27,237.0324,236.2601,236.7155,63781.0
2024-07-02 15:00:00,239.13,240.12,239.1,240.01,196460.0,236.765,237.7452,236.7353,237.6363,196460.0
2024-07-03 09:30:00,239.99,240.2,238.48,240.13,90166.0,237.6165,237.8244,236.1215,237.7551,90166.0
2024-07-03 10:00:00,240.23,241.67,240.0,241.13,75465.0,237.8541,239.2799,237.6264,238.7452,75465.0
2024-07-03 11:00:00,241.08,241.24,240.6,241.0,64530.0,238.6957,238.8542,238.2205,238.6165,64530.0
2024-07-03 12:00:00,240.96,241.48,240.13,240.32,130301.0,238.5769,239.0918,237.7551,237.9433,130301.0
2024-07-05 09:30:00,240.5,240.92,238.67,239.26,32815.0,238.1215,238.5373,236.3096,236.8937,32815.0
2024-07-05 10:00:00,239.06,239.51,238.45,239.2,47308.0,236.6957,237.1413,236.0918,236.8343,47308.0
2024-07-05 11:00:00,239.18,240.13,239.18,240.05,18058.0,236.8145,237.7551,236.8145,237.6759,18058.0
2024-07-05 12:00:00,239.98,240.58,239.68,240.56,23729.0,237.6066,238.2007,237.3096,238.1809,23729.0
2024-07-05 13:00:00,240.47,240.8,240.15,240.47,15779.0,238.0918,238.4185,237.7749,238.0918,15779.0
2024-07-05 14:00:00,240.44,240.56,240.14,240.46,19538.0,238.0621,238.1809,237.765,238.0819,19538.0
2024-07-05 15:00:00,240.38,241.38,240.13,241.03,93840.0,238.0027,238.9928,237.7551,238.6462,93840.0
2024-07-08 09:30:00,242.09,243.06,241.95,242.3,31188.0,239.6958,240.6562,239.5571,239.9037,31188.0
2024-07-08 10:00:00,242.24,242.31,240.22,240.5,60897.0,239.8443,239.9136,237.8442,238.1215,60897.0
2024-07-08 11:00:00,240.5,240.53,239.29,239.42,51806.0,238.1215,238.1512,236.9234,237.0522,51806.0
2024-07-08 12:00:00,239.38,240.19,239.17,240.09,32847.0,237.0126,237.8145,236.8046,237.7155,32847.0
2024-07-08 13:00:00,239.99,240.84,239.94,240.3,31962.0,237.6165,238.4581,237.567,237.9235,31962.0
2024-07-08 14:00:00,240.3,240.7,239.9,240.4,38792.0,237.9235,238.3195,237.5274,238.0225,38792.0
2024-07-08 15:00:00,240.39,240.51,239.65,239.87,131107.0,238.0126,238.1314,237.2799,237.4977,131107.0
2024-07-09 09:30:00,240.86,240.86,238.99,238.99,28340.0,238.4779,238.4779,236.6264,236.6264,28340.0
2024-07-09 10:00:00,239.06,239.63,238.03,238.59,45365.0,236.6957,237.2601,235.6759,236.2304,45365.0
2024-07-09 11:00:00,238.6,240.09,238.43,239.6,34161.0,236.2403,237.7155,236.0719,237.2304,34161.0
2024-07-09 12:00:00,239.72,240.21,239.62,240.18,98935.0,237.3492,237.8343,237.2502,237.8046,98935.0
2024-07-09 13:00:00,240.19,240.53,239.06,239.17,59745.0,237.8145,238.1512,236.6957,236.8046,59745.0
2024-07-09 14:00:00,239.12,239.39,237.75,238.06,144586.0,236.7551,237.0225,235.3987,235.7056,144586.0
2024-07-09 15:00:00,238.05,238.23,237.39,237.45,187420.0,235.6957,235.8739,235.0422,235.1016,187420.0
2024-07-10 09:30:00,237.96,238.66,237.16,238.36,38292.0,235.6066,236.2997,234.8145,236.0026,38292.0
2024-07-10 10:00:00,238.41,238.72,237.42,238.16,90706.0,236.0521,236.3591,235.0719,235.8046,90706.0
2024-07-10 11:00:00,238.1,238.8,238.05,238.63,66565.0,235.7452,236.4383,235.6957,236.27,66565.0
2024-07-10 12:00:00,238.56,240.19,238.55,240.05,75985.0,236.2007,237.8145,236.1908,237.6759,75985.0
2024-07-10 13:00:00,240.08,241.87,240.05,241.81,60694.0,237.7056,239.4779,237.6759,239.4185,60694.0
2024-07-10 14:00:00,241.85,242.34,241.2,241.5,110403.0,239.4581,239.9433,238.8146,239.1116,110403.0
2024-07-10 15:00:00,241.49,242.74,241.37,242.59,204365.0,239.1017,240.3393,238.9829,240.1908,204365.0
2024-07-11 09:30:00,242.94,242.94,240.57,241.57,63088.0,240.5373,240.5373,238.1908,239.1809,63088.0
2024-07-11 10:00:00,241.63,241.8,239.42,239.73,80903.0,239.2403,239.4086,237.0522,237.3591,80903.0
2024-07-11 11:00:00,239.99,242.17,239.86,241.57,79861.0,237.6165,239.775,237.4878,239.1809,79861.0
2024-07-11 12:00:00,241.45,241.45,239.52,240.33,71197.0,239.0621,239.0621,237.1512,237.9532,71197.0
2024-07-11 13:00:00,240.45,240.84,239.91,240.46,70817.0,238.072,238.4581,237.5373,238.0819,70817.0
2024-07-11 14:00:00,240.46,240.77,239.64,240.21,144020.0,238.0819,238.3888,237.27,237.8343,144020.0
2024-07-11 15:00:00,240.16,240.39,239.25,239.59,335756.0,237.7848,238.0126,236.8838,237.2205,335756.0
2024-07-12 09:30:00,241.17,241.73,240.16,241.7,59818.0,238.7849,239.3393,237.7848,239.3096,59818.0
2024-07-12 10:00:00,241.69,244.01,241.35,243.63,130512.0,239.2997,241.5968,238.9631,241.2205,130512.0
2024-07-12 11:00:00,243.65,244.67,243.25,244.31,99667.0,241.2403,242.2502,240.8443,241.8938,99667.0
2024-07-12 12:00:00,244.22,244.22,243.0,243.48,53033.0,241.8047,241.8047,240.5968,241.072,53033.0
2024-07-12 13:00:00,243.55,245.44,243.43,244.78,119601.0,241.1413,243.0126,241.0225,242.3591,119601.0
2024-07-12 14:00:00,244.72,244.77,243.94,244.02,94562.0,242.2997,242.3492,241.5275,241.6067,94562.0
2024-07-12 15:00:00,244.05,244.46,242.05,242.82,266967.0,241.6364,242.0423,239.6561,240.4185,266967.0
2024-07-15 09:30:00,242.8,244.99,241.99,244.23,84819.0,240.3987,242.5671,239.5967,241.8146,84819.0
2024-07-15 10:00:00,244.36,246.0,243.65,245.51,68905.0,241.9433,243.5671,241.2403,243.0819,68905.0
2024-07-15 11:00:00,245.54,246.7,245.37,246.56,53503.0,243.1116,244.2602,242.9433,244.1215,53503.0
2024-07-15 12:00:00,246.56,246.85,246.12,246.59,38758.0,244.1215,244.4087,243.6859,244.1512,38758.0
2024-07-15 13:00:00,246.61,246.75,245.68,246.08,41877.0,244.1711,244.3097,243.2502,243.6463,41877.0
2024-07-15 14:00:00,246.08,246.51,245.74,245.89,33248.0,243.6463,244.072,243.3097,243.4582,33248.0
2024-07-15 15:00:00,245.86,246.83,245.8,246.67,162222.0,243.4285,244.3889,243.3691,244.2305,162222.0
2024-07-16 09:30:00,247.94,251.32,247.69,251.26,75725.0,245.4879,248.8345,245.2404,248.7751,75725.0
2024-07-16 10:00:00,251.28,252.19,250.51,251.34,99994.0,248.7949,249.6959,248.0325,248.8543,99994.0
2024-07-16 11:00:00,251.27,252.73,251.16,252.65,86478.0,248.785,250.2305,248.6761,250.1513,86478.0
2024-07-16 12:00:00,252.59,255.19,252.59,254.1,222122.0,250.0919,252.6662,250.0919,251.587,222122.0
2024-07-16 13:00:00,254.06,254.32,253.45,253.81,50540.0,251.5474,251.8048,250.9434,251.2998,50540.0
2024-07-16 14:00:00,253.74,253.92,253.07,253.79,38580.0,251.2305,251.4088,250.5672,251.28,38580.0
2024-07-16 15:00:00,253.91,255.19,253.76,255.12,205287.0,251.3989,252.6662,251.2503,252.5969,205287.0
2024-07-17 09:30:00,253.21,254.91,252.55,252.99,101449.0,250.7058,252.389,250.0523,250.488,101449.0
2024-07-17 10:00:00,252.9,255.33,252.41,253.89,181984.0,250.3988,252.8048,249.9137,251.3791,181984.0
2024-07-17 11:00:00,253.88,254.08,253.07,253.46,52717.0,251.3692,251.5672,250.5672,250.9533,52717.0
2024-07-17 12:00:00,253.39,253.54,251.98,252.07,81033.0,250.884,251.0325,249.4879,249.5771,81033.0
2024-07-17 13:00:00,252.07,252.1,248.7,249.03,74593.0,249.5771,249.6068,246.2404,246.5671,74593.0
2024-07-17 14:00:00,249.15,249.16,248.14,248.25,85946.0,246.6859,246.6958,245.6859,245.7948,85946.0
2024-07-17 15:00:00,248.31,248.7,247.49,247.54,199270.0,245.8542,246.2404,245.0423,245.0919,199270.0
2024-07-18 09:30:00,244.77,248.08,244.77,248.07,29565.0,242.3492,245.6265,242.3492,245.6166,29565.0
2024-07-18 10:00:00,248.08,248.5,246.69,247.37,80225.0,245.6265,246.0424,244.2503,244.9235,80225.0
2024-07-18 11:00:00,247.34,247.77,245.81,246.52,107930.0,244.8938,245.3196,243.379,244.0819,107930.0
2024-07-18 12:00:00,246.32,246.67,245.56,246.28,60219.0,243.8839,244.2305,243.1314,243.8443,60219.0
2024-07-18 13:00:00,246.22,246.36,245.39,245.6,39974.0,243.7849,243.9235,242.9631,243.171,39974.0
2024-07-18 14:00:00,245.6,245.6,244.5,244.84,74112.0,243.171,243.171,242.0819,242.4186,74112.0
2024-07-18 15:00:00,244.82,245.39,244.05,244.09,199546.0,242.3988,242.9631,241.6364,241.676,199546.0
2024-07-19 09:30:00,245.34,245.47,243.82,244.34,122448.0,242.9136,243.0423,241.4086,241.9235,122448.0
2024-07-19 10:00:00,244.36,245.72,243.69,243.92,71076.0,241.9433,243.2899,241.2799,241.5077,71076.0
2024-07-19 11:00:00,243.87,244.31,242.65,244.15,69263.0,241.4581,241.8938,240.2502,241.7354,69263.0
2024-07-19 12:00:00,244.05,244.38,243.36,243.77,52799.0,241.6364,241.9631,240.9532,241.3591,52799.0
2024-07-19 13:00:00,243.8,243.97,243.06,243.97,34592.0,241.3888,241.5572,240.6562,241.5572,34592.0
2024-07-19 14:00:00,244.01,244.09,242.83,243.5,45889.0,241.5968,241.676,240.4284,241.0918,45889.0
2024-07-19 15:00:00,243.54,244.5,243.54,243.9,148234.0,241.1314,242.0819,241.1314,241.4879,148234.0
2024-07-22 09:30:00,243.61,244.0,241.47,242.59,40831.0,241.2007,241.5869,239.0819,240.1908,40831.0
2024-07-22 10:00:00,242.75,243.2,241.15,243.2,32228.0,240.3492,240.7948,238.765,240.7948,32228.0
2024-07-22 11:00:00,243.34,243.49,241.7,242.2,40029.0,240.9334,241.0819,239.3096,239.8047,40029.0
2024-07-22 12:00:00,242.18,242.72,241.65,242.67,27458.0,239.7849,240.3195,239.2601,240.27,27458.0
2024-07-22 13:00:00,242.72,242.99,242.28,242.54,33684.0,240.3195,240.5869,239.8839,240.1413,33684.0
2024-07-22 14:00:00,242.59,242.74,242.24,242.74,43801.0,240.1908,240.3393,239.8443,240.3393,43801.0
2024-07-22 15:00:00,242.62,243.36,242.24,242.9,128736.0,240.2205,240.9532,239.8443,240.4977,128736.0
2024-07-23 09:30:00,242.66,243.82,242.41,243.14,19222.0,240.2601,241.4086,240.0126,240.7354,19222.0
2024-07-23 10:00:00,243.3,245.6,243.3,243.68,50917.0,240.8938,243.171,240.8938,241.27,50917.0
2024-07-23 11:00:00,243.88,244.55,243.78,244.2,25708.0,241.468,242.1314,241.369,241.7849,25708.0
2024-07-23 12:00:00,244.2,244.29,242.99,243.32,32249.0,241.7849,241.874,240.5869,240.9136,32249.0
2024-07-23 13:00:00,243.31,243.5,242.87,243.39,24296.0,240.9037,241.0918,240.468,240.9829,24296.0
2024-07-23 14:00:00,243.3,243.56,242.91,242.97,31099.0,240.8938,241.1512,240.5076,240.567,31099.0
2024-07-23 15:00:00,242.93,242.98,241.97,242.29,80824.0,240.5274,240.577,239.5769,239.8938,80824.0
2024-07-24 09:30:00,241.24,241.61,235.92,237.37,73827.0,238.8542,239.2205,233.5868,235.0224,73827.0
2024-07-24 10:00:00,236.94,237.6,235.66,237.13,222111.0,234.5967,235.2502,233.3293,234.7848,222111.0
2024-07-24 11:00:00,237.2,237.39,236.26,236.52,99692.0,234.8541,235.0422,233.9234,234.1808,99692.0
2024-07-24 12:00:00,236.53,237.33,236.34,236.94,75016.0,234.1907,234.9828,234.0026,234.5967,75016.0
2024-07-24 13:00:00,236.88,237.94,236.7,237.52,46937.0,234.5373,235.5868,234.3591,235.1709,46937.0
2024-07-24 14:00:00,237.46,237.88,236.95,237.06,80021.0,235.1115,235.5274,234.6066,234.7155,80021.0
2024-07-24 15:00:00,237.08,237.12,234.9,234.99,293608.0,234.7353,234.7749,232.5769,232.666,293608.0
2024-07-25 09:30:00,235.2,235.51,232.32,235.19,96952.0,232.8739,233.1808,230.0224,232.864,96952.0
2024-07-25 10:00:00,235.33,236.07,234.46,235.66,154863.0,233.0026,233.7353,232.1412,233.3293,154863.0
2024-07-25 11:00:00,235.73,236.89,235.66,236.46,48047.0,233.3987,234.5472,233.3293,234.1214,48047.0
2024-07-25 12:00:00,236.38,237.51,236.21,236.7,50721.0,234.0422,235.161,233.8739,234.3591,50721.0
2024-07-25 13:00:00,236.77,237.31,235.38,235.5,46109.0,234.4284,234.963,233.0521,233.1709,46109.0
2024-07-25 14:00:00,235.4,235.79,234.43,234.55,44249.0,233.0719,233.4581,232.1115,232.2303,44249.0
2024-07-25 15:00:00,234.52,236.35,233.59,233.71,175362.0,232.2006,234.0125,231.2798,231.3986,175362.0
2024-07-26 09:30:00,235.6,236.72,234.0,235.51,55785.0,233.2699,234.3789,231.6858,233.1808,55785.0
2024-07-26 10:00:00,235.29,236.3,234.72,235.88,47109.0,232.963,233.963,232.3986,233.5472,47109.0
2024-07-26 11:00:00,235.92,236.5,235.4,236.33,46493.0,233.5868,234.161,233.0719,233.9927,46493.0
2024-07-26 12:00:00,236.42,237.74,236.36,237.68,30869.0,234.0818,235.3888,234.0224,235.3294,30869.0
2024-07-26 13:00:00,237.7,237.73,235.83,236.23,36452.0,235.3492,235.3789,233.4977,233.8937,36452.0
2024-07-26 14:00:00,236.37,236.63,235.8,236.02,31746.0,234.0323,234.2898,233.468,233.6858,31746.0
2024-07-26 15:00:00,235.87,237.31,235.76,236.59,145709.0,233.5373,234.963,233.4284,234.2501,145709.0
2024-07-29 09:30:00,237.59,238.53,236.95,238.27,35937.0,235.2403,236.171,234.6066,235.9135,35937.0
2024-07-29 10:00:00,238.42,238.6,236.64,236.9,33366.0,236.062,236.2403,234.2997,234.5571,33366.0
2024-07-29 11:00:00,236.9,237.54,235.7,237.47,30918.0,234.5571,235.1908,233.3689,235.1214,30918.0
2024-07-29 12:00:00,237.47,238.61,237.47,238.0,22558.0,235.1214,236.2502,235.1214,235.6462,22558.0
2024-07-29 13:00:00,238.15,238.63,237.41,237.68,18148.0,235.7947,236.27,235.062,235.3294,18148.0
2024-07-29 14:00:00,237.65,238.21,237.43,238.06,26443.0,235.2997,235.8541,235.0818,235.7056,26443.0
2024-07-29 15:00:00,238.06,239.52,237.99,238.35,171887.0,235.7056,237.1512,235.6363,235.9927,171887.0
2024-07-30 09:30:00,239.0,241.54,238.93,240.99,70922.0,236.6363,239.1512,236.567,238.6066,70922.0
2024-07-30 10:00:00,240.92,241.54,240.33,241.05,151476.0,238.5373,239.1512,237.9532,238.666,151476.0
2024-07-30 11:00:00,241.04,241.4,239.63,239.66,74724.0,238.6561,239.0126,237.2601,237.2898,74724.0
2024-07-30 12:00:00,239.78,240.05,238.79,238.88,46883.0,237.4086,237.6759,236.4284,236.5175,46883.0
2024-07-30 13:00:00,238.85,239.1,238.34,238.8,68979.0,236.4878,236.7353,235.9828,236.4383,68979.0
2024-07-30 14:00:00,238.76,239.62,238.74,239.11,102872.0,236.3987,237.2502,236.3789,236.7452,102872.0
2024-07-30 15:00:00,239.02,240.12,238.05,238.57,371718.0,236.6561,237.7452,235.6957,236.2106,371718.0
2024-07-31 09:30:00,229.66,236.22,224.58,227.01,479325.0,227.3887,233.8838,222.3589,224.7649,479325.0
2024-07-31 10:00:00,226.7,229.41,222.93,225.5,404755.0,224.458,227.1412,220.7252,223.2698,404755.0
2024-07-31 11:00:00,225.31,226.04,223.74,224.2,257896.0,223.0817,223.8045,221.5272,221.9827,257896.0
2024-07-31 12:00:00,224.26,226.96,224.04,226.03,180627.0,222.0421,224.7154,221.8243,223.7946,180627.0
2024-07-31 13:00:00,225.98,226.18,223.85,224.95,191822.0,223.7451,223.9431,221.6361,222.7253,191822.0
2024-07-31 14:00:00,224.95,228.87,224.0,228.81,284009.0,222.7253,226.6065,221.7847,226.5471,284009.0
2024-07-31 15:00:00,228.83,229.8,226.54,227.49,543878.0,226.5669,227.5273,224.2995,225.2401,543878.0
2024-08-01 09:30:00,226.15,226.49,223.67,223.9,109558.0,223.9134,224.25,221.4579,221.6857,109558.0
2024-08-01 10:00:00,223.66,224.4,220.5,220.5,226018.0,221.448,222.1807,218.3193,218.3193,226018.0
2024-08-01 11:00:00,220.66,220.83,218.36,219.14,278752.0,218.4777,218.646,216.2004,216.9727,278752.0
2024-08-01 12:00:00,219.06,219.28,217.39,217.65,214384.0,216.8935,217.1113,215.24,215.4975,214384.0
2024-08-01 13:00:00,217.66,217.72,216.01,216.76,171645.0,215.5074,215.5668,213.8737,214.6163,171645.0
2024-08-01 14:00:00,216.76,216.98,215.6,216.86,134820.0,214.6163,214.8341,213.4677,214.7153,134820.0
2024-08-01 15:00:00,216.89,219.12,215.93,218.79,392449.0,214.745,216.9529,213.7945,216.6262,392449.0
2024-08-02 09:30:00,215.12,215.62,210.02,214.66,251287.0,212.9925,213.4875,207.9429,212.537,251287.0
2024-08-02 10:00:00,214.66,215.94,212.26,212.46,471479.0,212.537,213.8044,210.1608,210.3588,471479.0
2024-08-02 11:00:00,212.46,214.12,212.17,213.0,228377.0,210.3588,212.0024,210.0717,210.8935,228377.0
2024-08-02 12:00:00,213.09,216.64,213.0,215.28,171243.0,210.9826,214.4975,210.8935,213.1509,171243.0
2024-08-02 13:00:00,215.25,215.49,213.48,213.93,127323.0,213.1212,213.3588,211.3687,211.8143,127323.0
2024-08-02 14:00:00,213.74,215.0,213.5,214.45,278834.0,211.6261,212.8737,211.3885,212.3291,278834.0
2024-08-02 15:00:00,214.34,215.86,213.2,213.64,594747.0,212.2202,213.7252,211.0915,211.5271,594747.0
2024-08-05 09:30:00,209.07,209.07,204.55,206.59,524629.0,207.0023,207.0023,202.527,204.5468,524629.0
2024-08-05 10:00:00,206.76,210.31,206.59,209.12,323113.0,204.7152,208.2301,204.5468,207.0518,323113.0
2024-08-05 11:00:00,209.33,211.95,208.87,211.51,167939.0,207.2597,209.8538,206.8043,209.4182,167939.0
2024-08-05 12:00:00,211.37,212.34,210.22,210.46,189419.0,209.2796,210.24,208.1409,208.3786,189419.0
2024-08-05 13:00:00,210.19,211.78,209.59,211.16,164951.0,208.1112,209.6855,207.5172,209.0716,164951.0
2024-08-05 14:00:00,210.96,211.7,210.2,210.46,321719.0,208.8736,209.6063,208.1211,208.3786,321719.0
2024-08-05 15:00:00,210.4,211.78,210.4,211.35,445177.0,208.3192,209.6855,208.3192,209.2598,445177.0
2024-08-06 09:30:00,212.5,215.38,211.19,213.94,96794.0,210.3984,213.2499,209.1014,211.8242,96794.0
2024-08-06 10:00:00,213.94,217.45,213.92,216.14,183898.0,211.8242,215.2994,211.8044,214.0024,183898.0
2024-08-06 11:00:00,216.24,217.1,213.85,216.7,133431.0,214.1014,214.9529,211.735,214.5569,133431.0
2024-08-06 12:00:00,216.86,217.21,215.66,216.71,73091.0,214.7153,215.0618,213.5271,214.5668,73091.0
2024-08-06 13:00:00,216.59,217.82,216.42,216.92,110428.0,214.4479,215.6658,214.2796,214.7747,110428.0
2024-08-06 14:00:00,216.91,218.41,216.03,217.43,132575.0,214.7648,216.2499,213.8935,215.2796,132575.0
2024-08-06 15:00:00,217.43,217.8,215.16,215.18,297336.0,215.2796,215.646,213.0321,213.0519,297336.0
2024-08-07 09:30:00,215.94,217.28,213.78,214.75,139573.0,213.8044,215.1311,211.6657,212.6261,139573.0
2024-08-07 10:00:00,214.59,216.33,214.24,215.16,458715.0,212.4677,214.1905,212.1212,213.0321,458715.0
2024-08-07 11:00:00,215.52,216.57,215.2,215.68,196753.0,213.3885,214.4281,213.0717,213.5469,196753.0
2024-08-07 12:00:00,215.68,217.64,215.09,216.72,195258.0,213.5469,215.4876,212.9628,214.5767,195258.0
2024-08-07 13:00:00,216.63,217.64,215.85,216.14,267204.0,214.4875,215.4876,213.7153,214.0024,267204.0
2024-08-07 14:00:00,216.05,216.27,214.98,216.01,154843.0,213.9133,214.1311,212.8539,213.8737,154843.0
2024-08-07 15:00:00,216.01,216.84,214.52,214.73,326642.0,213.8737,214.6955,212.3984,212.6063,326642.0
2024-08-08 09:30:00,215.74,216.35,214.78,215.92,48674.0,213.6064,214.2103,212.6558,213.7846,48674.0
2024-08-08 10:00:00,216.06,217.68,215.17,216.73,108566.0,213.9232,215.5272,213.042,214.5866,108566.0
2024-08-08 11:00:00,216.67,217.81,215.89,216.44,82128.0,214.5272,215.6559,213.7549,214.2994,82128.0
2024-08-08 12:00:00,216.64,217.08,215.9,216.17,27088.0,214.4975,214.9331,213.7648,214.0321,27088.0
2024-08-08 13:00:00,216.2,217.26,215.71,216.14,30380.0,214.0618,215.1113,213.5766,214.0024,30380.0
2024-08-08 14:00:00,216.25,216.81,216.09,216.65,38493.0,214.1113,214.6658,213.9529,214.5074,38493.0
2024-08-08 15:00:00,216.52,216.78,215.54,215.75,175237.0,214.3786,214.6361,213.4083,213.6163,175237.0
2024-08-09 09:30:00,215.63,216.16,214.05,216.16,58693.0,213.4974,214.0222,211.9331,214.0222,58693.0
2024-08-09 10:00:00,215.99,217.48,215.5,216.73,109376.0,213.8539,215.3291,213.3687,214.5866,109376.0
2024-08-09 11:00:00,216.89,217.51,216.56,216.91,90997.0,214.745,215.3588,214.4182,214.7648,90997.0
2024-08-09 12:00:00,216.82,217.36,216.61,217.17,31823.0,214.6757,215.2103,214.4677,215.0222,31823.0
2024-08-09 13:00:00,217.29,219.0,217.07,217.58,62027.0,215.141,216.8341,214.9232,215.4282,62027.0
2024-08-09 14:00:00,217.54,217.73,216.93,217.13,49100.0,215.3886,215.5767,214.7846,214.9826,49100.0
2024-08-09 15:00:00,217.17,218.16,216.9,217.95,182873.0,215.0222,216.0024,214.7549,215.7945,182873.0
2024-08-12 09:30:00,218.05,218.05,215.2,215.53,36539.0,215.8935,215.8935,213.0717,213.3984,36539.0
2024-08-12 10:00:00,215.54,216.87,214.9,216.46,61914.0,213.4083,214.7252,212.7747,214.3192,61914.0
2024-08-12 11:00:00,216.48,216.75,215.21,216.52,36575.0,214.339,214.6064,213.0816,214.3786,36575.0
2024-08-12 12:00:00,216.56,216.95,215.47,215.78,53582.0,214.4182,214.8044,213.339,213.646,53582.0
2024-08-12 13:00:00,215.59,215.83,214.9,215.03,67553.0,213.4578,213.6955,212.7747,212.9034,67553.0
2024-08-12 14:00:00,214.91,215.42,214.71,215.06,63072.0,212.7846,213.2895,212.5865,212.9331,63072.0
2024-08-12 15:00:00,215.08,215.4,214.41,214.73,160328.0,212.9529,213.2697,212.2895,212.6063,160328.0
2024-08-13 09:30:00,215.26,216.23,213.79,214.25,53434.0,213.1311,214.0915,211.6756,212.1311,53434.0
2024-08-13 10:00:00,214.25,214.55,213.27,214.4,58435.0,212.1311,212.4281,211.1608,212.2796,58435.0
2024-08-13 11:00:00,214.4,215.45,214.25,215.36,37219.0,212.2796,213.3192,212.1311,213.2301,37219.0
2024-08-13 12:00:00,215.37,215.83,215.09,215.78,37150.0,213.24,213.6955,212.9628,213.646,37150.0
2024-08-13 13:00:00,215.78,216.61,215.67,216.6,41065.0,213.646,214.4677,213.537,214.4578,41065.0
2024-08-13 14:00:00,216.65,216.78,216.21,216.52,69075.0,214.5074,214.6361,214.0717,214.3786,69075.0
2024-08-13 15:00:00,216.7,216.85,216.01,216.48,137997.0,214.5569,214.7054,213.8737,214.339,137997.0
2024-08-14 09:30:00,216.71,217.19,215.74,216.72,47463.0,214.5668,215.042,213.6064,214.5767,47463.0
2024-08-14 10:00:00,216.72,216.94,215.54,216.58,44229.0,214.5767,214.7945,213.4083,214.438,44229.0
2024-08-14 11:00:00,216.62,217.38,215.98,217.26,33440.0,214.4776,215.2301,213.844,215.1113,33440.0
2024-08-14 12:00:00,217.29,217.71,216.54,217.38,53060.0,215.141,215.5569,214.3984,215.2301,53060.0
2024-08-14 13:00:00,217.19,217.53,216.83,217.43,30922.0,215.042,215.3786,214.6856,215.2796,30922.0
2024-08-14 14:00:00,217.11,217.44,216.59,217.44,38236.0,214.9628,215.2895,214.4479,215.2895,38236.0
2024-08-14 15:00:00,217.38,217.51,216.84,217.1,106429.0,215.2301,215.3588,214.6955,214.9529,106429.0
2024-08-15 09:30:00,219.68,220.48,218.93,220.02,186342.0,217.5074,218.2995,216.7648,217.844,186342.0
2024-08-15 10:00:00,220.07,220.12,219.36,219.61,102781.0,217.8935,217.943,217.1906,217.4381,102781.0
2024-08-15 11:00:00,219.8,221.88,219.8,221.55,118752.0,217.6262,219.6856,217.6262,219.3589,118752.0
2024-08-15 12:00:00,221.56,222.06,221.16,221.55,74327.0,219.3688,219.8638,218.9727,219.3589,74327.0
2024-08-15 13:00:00,221.56,222.36,221.4,222.26,66598.0,219.3688,220.1609,219.2104,220.0619,66598.0
2024-08-15 14:00:00,222.25,222.52,221.72,222.41,63860.0,220.052,220.3193,219.5272,220.2104,63860.0
2024-08-15 15:00:00,222.4,222.95,221.64,221.96,222719.0,220.2005,220.745,219.448,219.7648,222719.0
2024-08-16 09:30:00,221.61,221.67,219.98,219.98,85145.0,220.045,220.1046,218.4265,218.4265,85145.0
2024-08-16 10:00:00,219.98,221.01,219.72,221.0,53392.0,218.4265,219.4493,218.1684,219.4393,53392.0
2024-08-16 11:00:00,221.04,221.26,220.5,220.73,66846.0,219.4791,219.6975,218.9429,219.1713,66846.0
2024-08-16 12:00:00,220.69,221.62,220.59,221.62,21398.0,219.1315,220.055,219.0322,220.055,21398.0
2024-08-16 13:00:00,221.46,221.53,220.58,220.81,34495.0,219.8961,219.9656,219.0223,219.2507,34495.0
2024-08-16 14:00:00,220.81,220.92,220.47,220.84,28861.0,219.2507,219.3599,218.9131,219.2805,28861.0
2024-08-16 15:00:00,220.76,220.95,220.05,220.6,182032.0,219.201,219.3897,218.4961,219.0422,182032.0
2024-08-19 09:30:00,221.3,222.85,221.05,221.58,50063.0,219.7372,221.2763,219.489,220.0152,50063.0
2024-08-19 10:00:00,221.71,223.97,221.71,223.94,54869.0,220.1443,222.3884,220.1443,222.3586,54869.0
2024-08-19 11:00:00,223.85,224.41,223.52,223.52,55959.0,222.2692,222.8253,221.9415,221.9415,55959.0
2024-08-19 12:00:00,223.66,224.83,223.5,224.8,54365.0,222.0806,223.2423,221.9217,223.2125,54365.0
2024-08-19 13:00:00,224.7,224.87,224.38,224.72,33350.0,223.1132,223.282,222.7955,223.1331,33350.0
2024-08-19 14:00:00,224.72,226.0,224.51,225.75,59109.0,223.1331,224.404,222.9246,224.1558,59109.0
2024-08-19 15:00:00,225.69,225.8,224.97,225.22,118800.0,224.0962,224.2054,223.3813,223.6295,118800.0
2024-08-20 09:30:00,224.5,225.48,223.99,224.13,43315.0,222.9146,223.8877,222.4082,222.5472,43315.0
2024-08-20 10:00:00,224.27,224.55,223.51,223.59,86590.0,222.6863,222.9643,221.9316,222.0111,86590.0
2024-08-20 11:00:00,223.62,224.93,223.28,224.93,38256.0,222.0408,223.3416,221.7032,223.3416,38256.0
2024-08-20 12:00:00,224.93,224.93,224.07,224.27,27005.0,223.3416,223.3416,222.4877,222.6863,27005.0
2024-08-20 13:00:00,224.13,224.13,223.58,223.64,23223.0,222.5472,222.5472,222.0011,222.0607,23223.0
2024-08-20 14:00:00,223.59,224.38,223.59,224.13,32613.0,222.0111,222.7955,222.0111,222.5472,32613.0
2024-08-20 15:00:00,224.1,224.28,222.87,223.14,136988.0,222.5175,222.6962,221.2961,221.5642,136988.0
2024-08-21 09:30:00,224.07,224.8,223.64,224.07,27429.0,222.4877,223.2125,222.0607,222.4877,27429.0
2024-08-21 10:00:00,224.19,224.51,223.06,223.77,35725.0,222.6068,222.9246,221.4848,222.1898,35725.0
2024-08-21 11:00:00,223.79,224.02,223.2,223.25,21181.0,222.2096,222.438,221.6238,221.6735,21181.0
2024-08-21 12:00:00,223.28,224.1,223.19,224.03,41991.0,221.7032,222.5175,221.6139,222.4479,41991.0
2024-08-21 13:00:00,224.02,224.21,223.77,224.21,25424.0,222.438,222.6267,222.1898,222.6267,25424.0
2024-08-21 14:00:00,224.22,225.14,224.21,224.89,22444.0,222.6366,223.5501,222.6267,223.3019,22444.0
2024-08-21 15:00:00,224.93,224.97,223.95,224.38,93182.0,223.3416,223.3813,222.3685,222.7955,93182.0
2024-08-22 09:30:00,223.86,224.52,223.13,223.86,27543.0,222.2791,222.9345,221.5543,222.2791,27543.0
2024-08-22 10:00:00,223.97,224.92,223.46,224.64,32132.0,222.3884,223.3317,221.882,223.0536,32132.0
2024-08-22 11:00:00,224.65,225.39,224.4,225.18,41337.0,223.0636,223.7983,222.8153,223.5898,41337.0
2024-08-22 12:00:00,225.06,225.9,224.92,224.92,24367.0,223.4707,224.3047,223.3317,223.3317,24367.0
2024-08-22 13:00:00,224.91,225.25,224.21,224.6,57500.0,223.3217,223.6593,222.6267,223.0139,57500.0
2024-08-22 14:00:00,224.58,225.28,224.52,224.57,29624.0,222.9941,223.6891,222.9345,222.9841,29624.0
2024-08-22 15:00:00,224.67,225.03,223.49,224.16,128689.0,223.0834,223.4409,221.9118,222.577,128689.0
2024-08-23 09:30:00,225.66,226.0,224.95,225.67,35177.0,224.0664,224.404,223.3615,224.0764,35177.0
2024-08-23 10:00:00,225.6,227.54,225.55,226.4,75627.0,224.0069,225.9332,223.9572,224.8012,75627.0
2024-08-23 11:00:00,226.3,227.65,226.19,226.56,32893.0,224.7019,226.0424,224.5927,224.9601,32893.0
2024-08-23 12:00:00,226.54,226.6,225.07,225.71,45704.0,224.9402,224.9998,223.4806,224.1161,45704.0
2024-08-23 13:00:00,225.75,226.33,225.56,226.2,34201.0,224.1558,224.7317,223.9671,224.6026,34201.0
2024-08-23 14:00:00,226.14,226.5,225.92,226.13,39046.0,224.543,224.9005,224.3246,224.5331,39046.0
2024-08-23 15:00:00,226.11,226.78,225.09,225.27,161344.0,224.5133,225.1785,223.5005,223.6792,161344.0
2024-08-26 09:30:00,226.57,227.83,226.57,227.75,40290.0,224.97,226.2211,224.97,226.1417,40290.0
2024-08-26 10:00:00,227.83,228.13,226.21,226.49,57759.0,226.2211,226.519,224.6126,224.8906,57759.0
2024-08-26 11:00:00,226.44,226.86,225.21,225.45,60047.0,224.8409,225.258,223.6196,223.8579,60047.0
2024-08-26 12:00:00,225.34,226.44,225.28,226.3,30429.0,223.7487,224.8409,223.6891,224.7019,30429.0
2024-08-26 13:00:00,226.35,226.35,224.45,224.63,29800.0,224.7516,224.7516,222.865,223.0437,29800.0
2024-08-26 14:00:00,224.64,225.16,224.56,225.03,29839.0,223.0536,223.57,222.9742,223.4409,29839.0
2024-08-26 15:00:00,225.08,225.13,224.15,224.65,298507.0,223.4905,223.5402,222.5671,223.0636,298507.0
2024-08-27 09:30:00,224.74,225.88,223.8,225.42,53481.0,223.1529,224.2849,222.2196,223.8281,53481.0
2024-08-27 10:00:00,225.58,227.97,225.56,227.92,62237.0,223.987,226.3601,223.9671,226.3105,62237.0
2024-08-27 11:00:00,228.11,228.18,226.65,227.04,36646.0,226.4991,226.5686,225.0494,225.4367,36646.0
2024-08-27 12:00:00,227.02,227.35,226.93,227.1,40227.0,225.4168,225.7445,225.3275,225.4963,40227.0
2024-08-27 13:00:00,227.18,228.14,227.14,227.95,51705.0,225.5757,226.5289,225.536,226.3403,51705.0
2024-08-27 14:00:00,227.89,228.03,227.44,227.44,34691.0,226.2807,226.4197,225.8339,225.8339,34691.0
2024-08-27 15:00:00,227.48,227.93,227.15,227.73,146566.0,225.8736,226.3204,225.5459,226.1218,146566.0
2024-08-28 09:30:00,226.65,227.64,226.18,226.61,24560.0,225.0494,226.0325,224.5828,225.0097,24560.0
2024-08-28 10:00:00,226.63,227.68,226.39,227.68,58016.0,225.0296,226.0722,224.7913,226.0722,58016.0
2024-08-28 11:00:00,227.71,227.78,226.59,226.8,67316.0,226.102,226.1715,224.9899,225.1984,67316.0
2024-08-28 12:00:00,226.8,227.54,226.42,227.35,40228.0,225.1984,225.9332,224.8211,225.7445,40228.0
2024-08-28 13:00:00,227.44,227.62,226.33,226.43,34057.0,225.8339,226.0126,224.7317,224.831,34057.0
2024-08-28 14:00:00,226.43,227.88,226.23,227.78,65533.0,224.831,226.2708,224.6324,226.1715,65533.0
2024-08-28 15:00:00,227.88,228.18,226.88,227.33,143647.0,226.2708,226.5686,225.2778,225.7246,143647.0
2024-08-29 09:30:00,230.09,232.23,228.88,229.87,60300.0,228.4652,230.59,227.2637,228.2467,60300.0
2024-08-29 10:00:00,230.11,232.95,230.09,232.19,199817.0,228.485,231.305,228.4652,230.5503,199817.0
2024-08-29 11:00:00,232.36,232.79,231.32,232.38,87910.0,230.7191,231.1461,229.6865,230.739,87910.0
2024-08-29 12:00:00,232.46,233.61,232.4,233.01,73972.0,230.8184,231.9603,230.7588,231.3645,73972.0
2024-08-29 13:00:00,233.01,233.38,232.21,233.24,62185.0,231.3645,231.7319,230.5702,231.5929,62185.0
2024-08-29 14:00:00,233.36,233.6,230.45,231.09,118915.0,231.7121,231.9504,228.8226,229.4581,118915.0
2024-08-29 15:00:00,230.99,232.16,230.5,231.36,510639.0,229.3588,230.5205,228.8723,229.7262,510639.0
2024-08-30 09:30:00,232.56,234.34,232.0,232.15,39541.0,230.9177,232.6851,230.3617,230.5106,39541.0
2024-08-30 10:00:00,232.15,233.43,231.85,232.26,168544.0,230.5106,231.7816,230.2127,230.6198,168544.0
2024-08-30 11:00:00,232.12,232.35,231.04,231.73,86810.0,230.4808,230.7092,229.4084,230.0936,86810.0
2024-08-30 12:00:00,231.7,232.28,231.16,232.26,99786.0,230.0638,230.6397,229.5276,230.6198,99786.0
2024-08-30 13:00:00,232.19,232.69,232.17,232.46,52146.0,230.5503,231.0468,230.5305,230.8184,52146.0
2024-08-30 14:00:00,232.46,233.49,232.43,233.46,39333.0,230.8184,231.8411,230.7886,231.8114,39333.0
2024-08-30 15:00:00,233.49,235.43,233.33,234.74,375978.0,231.8411,233.7674,231.6823,233.0823,375978.0
2024-09-03 09:30:00,234.2,234.7,232.68,234.24,94592.0,232.5461,233.0426,231.0369,232.5858,94592.0
2024-09-03 10:00:00,234.2,234.37,232.23,232.78,106855.0,232.5461,232.7149,230.59,231.1362,106855.0
2024-09-03 11:00:00,232.69,234.27,232.55,233.58,68043.0,231.0468,232.6156,230.9078,231.9305,68043.0
2024-09-03 12:00:00,233.45,233.57,232.24,232.26,87086.0,231.8014,231.9206,230.6,230.6198,87086.0
2024-09-03 13:00:00,232.36,233.0,232.12,232.34,71528.0,230.7191,231.3546,230.4808,230.6993,71528.0
2024-09-03 14:00:00,232.4,232.4,231.22,231.42,101633.0,230.7588,230.7588,229.5872,229.7858,101633.0
2024-09-03 15:00:00,231.45,231.61,229.74,230.75,274859.0,229.8155,229.9744,228.1176,229.1205,274859.0
2024-09-04 09:30:00,230.0,230.66,228.78,230.54,70599.0,228.3758,229.0311,227.1644,228.912,70599.0
2024-09-04 10:00:00,230.28,230.45,229.12,229.49,170629.0,228.6538,228.8226,227.502,227.8694,170629.0
2024-09-04 11:00:00,229.49,229.74,228.56,229.34,94330.0,227.8694,228.1176,226.946,227.7204,94330.0
2024-09-04 12:00:00,229.33,229.46,228.73,228.75,53269.0,227.7105,227.8396,227.1148,227.1346,53269.0
2024-09-04 13:00:00,228.7,228.78,228.21,228.33,64708.0,227.085,227.1644,226.5984,226.7176,64708.0
2024-09-04 14:00:00,228.33,228.88,228.11,228.83,59937.0,226.7176,227.2637,226.4991,227.2141,59937.0
2024-09-04 15:00:00,228.72,230.08,228.68,229.53,219644.0,227.1048,228.4552,227.0651,227.9091,219644.0
2024-09-05 09:30:00,229.73,230.55,227.88,228.56,57318.0,228.1077,228.9219,226.2708,226.946,57318.0
2024-09-05 10:00:00,228.31,229.94,228.26,228.47,176391.0,226.6977,228.3162,226.6481,226.8566,176391.0
2024-09-05 11:00:00,228.47,228.47,227.09,227.37,137375.0,226.8566,226.8566,225.4863,225.7644,137375.0
2024-09-05 12:00:00,227.37,228.32,226.86,228.16,133257.0,225.7644,226.7077,225.258,226.5488,133257.0
2024-09-05 13:00:00,228.23,228.89,228.03,228.8,114864.0,226.6183,227.2736,226.4197,227.1843,114864.0
2024-09-05 14:00:00,228.8,229.66,228.7,229.06,117852.0,227.1843,228.0382,227.085,227.4424,117852.0
2024-09-05 15:00:00,229.06,229.47,228.42,229.13,320331.0,227.4424,227.8495,226.8069,227.5119,320331.0
2024-09-06 09:30:00,229.47,232.9,229.4,231.62,87153.0,227.8495,231.2553,227.78,229.9843,87153.0
2024-09-06 10:00:00,231.77,231.77,230.03,230.26,353019.0,230.1333,230.1333,228.4056,228.634,353019.0
2024-09-06 11:00:00,230.2,231.68,229.61,229.61,265788.0,228.5744,230.0439,227.9885,227.9885,265788.0
2024-09-06 12:00:00,229.59,229.82,228.6,228.76,270890.0,227.9687,228.1971,226.9857,227.1445,270890.0
2024-09-06 13:00:00,228.76,229.19,228.21,228.93,224653.0,227.1445,227.5715,226.5984,227.3133,224653.0
2024-09-06 14:00:00,228.97,229.4,228.58,229.34,191838.0,227.3531,227.78,226.9658,227.7204,191838.0
2024-09-06 15:00:00,229.3,229.37,227.16,227.58,635828.0,227.6807,227.7502,225.5558,225.9729,635828.0
2024-09-09 09:30:00,228.93,230.83,228.59,230.12,139055.0,227.3133,229.1999,226.9757,228.4949,139055.0
2024-09-09 10:00:00,230.14,230.95,227.62,227.62,147009.0,228.5148,229.3191,226.0126,226.0126,147009.0
2024-09-09 11:00:00,227.62,228.23,226.53,228.04,154378.0,226.0126,226.6183,224.9303,226.4296,154378.0
2024-09-09 12:00:00,228.09,229.53,227.85,229.45,59390.0,226.4793,227.9091,226.241,227.8297,59390.0
2024-09-09 13:00:00,229.45,229.46,228.65,228.86,115607.0,227.8297,227.8396,227.0353,227.2438,115607.0
2024-09-09 14:00:00,228.89,229.22,228.35,229.15,57519.0,227.2736,227.6013,226.7374,227.5318,57519.0
2024-09-09 15:00:00,229.15,229.15,227.63,228.76,272743.0,227.5318,227.5318,226.0225,227.1445,272743.0
2024-09-10 09:30:00,227.68,229.0,222.79,224.29,110786.0,226.0722,227.3829,221.2167,222.7061,110786.0
2024-09-10 10:00:00,224.05,224.2,221.95,223.55,162835.0,222.4678,222.6167,220.3826,221.9713,162835.0
2024-09-10 11:00:00,223.59,224.98,222.84,223.09,107887.0,222.0111,223.3912,221.2664,221.5146,107887.0
2024-09-10 12:00:00,222.83,223.7,222.51,223.34,81873.0,221.2564,222.1203,220.9387,221.7628,81873.0
2024-09-10 13:00:00,223.27,223.67,222.97,223.28,73440.0,221.6933,222.0905,221.3954,221.7032,73440.0
2024-09-10 14:00:00,223.36,224.76,223.36,224.74,70667.0,221.7827,223.1728,221.7827,223.1529,70667.0
2024-09-10 15:00:00,224.74,225.97,224.65,225.68,208762.0,223.1529,224.3742,223.0636,224.0863,208762.0
2024-09-11 09:30:00,225.67,225.67,223.07,223.3,54472.0,224.0764,224.0764,221.4947,221.7231,54472.0
2024-09-11 10:00:00,223.31,223.64,221.84,222.43,114757.0,221.733,222.0607,220.2734,220.8592,114757.0
2024-09-11 11:00:00,222.35,224.64,222.17,224.05,80566.0,220.7798,223.0536,220.6011,222.4678,80566.0
2024-09-11 12:00:00,224.01,225.47,223.92,225.33,73765.0,222.4281,223.8778,222.3387,223.7388,73765.0
2024-09-11 13:00:00,225.37,226.86,225.37,226.54,44184.0,223.7785,225.258,223.7785,224.9402,44184.0
2024-09-11 14:00:00,226.59,227.09,225.9,226.71,62328.0,224.9899,225.4863,224.3047,225.109,62328.0
2024-09-11 15:00:00,226.67,227.78,226.4,227.38,176673.0,225.0693,226.1715,224.8012,225.7743,176673.0
2024-09-12 09:30:00,228.8,230.77,228.2,228.22,47776.0,227.1843,229.1404,226.5885,226.6084,47776.0
2024-09-12 10:00:00,228.15,229.76,227.59,228.67,63002.0,226.5389,228.1375,225.9828,227.0552,63002.0
2024-09-12 11:00:00,228.75,229.9,228.46,228.9,38090.0,227.1346,228.2765,226.8467,227.2836,38090.0
2024-09-12 12:00:00,228.9,229.53,228.12,229.53,40943.0,227.2836,227.9091,226.5091,227.9091,40943.0
2024-09-12 13:00:00,229.41,230.81,229.41,230.71,21493.0,227.79,229.1801,227.79,229.0808,21493.0
2024-09-12 14:00:00,230.71,230.82,229.32,229.91,41387.0,229.0808,229.19,227.7006,228.2864,41387.0
2024-09-12 15:00:00,230.03,230.79,229.65,230.74,183924.0,228.4056,229.1602,228.0283,229.1106,183924.0
2024-09-13 09:30:00,231.55,231.55,229.67,231.0,41705.0,229.9148,229.9148,228.0481,229.3687,41705.0
2024-09-13 10:00:00,231.05,232.56,230.88,231.85,68496.0,229.4184,230.9177,229.2496,230.2127,68496.0
2024-09-13 11:00:00,231.85,232.43,231.44,231.58,42944.0,230.2127,230.7886,229.8056,229.9446,42944.0
2024-09-13 12:00:00,231.59,231.95,230.56,230.74,106616.0,229.9546,230.312,228.9318,229.1106,106616.0
2024-09-13 13:00:00,230.74,232.14,230.69,231.63,34049.0,229.1106,230.5007,229.0609,229.9943,34049.0
2024-09-13 14:00:00,231.68,231.68,230.51,230.87,65510.0,230.0439,230.0439,228.8822,229.2396,65510.0
2024-09-13 15:00:00,230.85,231.96,230.73,231.79,122472.0,229.2198,230.3219,229.1006,230.1531,122472.0
2024-09-16 09:30:00,233.07,235.75,233.07,234.29,46092.0,231.4241,234.0852,231.4241,232.6355,46092.0
2024-09-16 10:00:00,234.33,234.48,232.91,233.23,44051.0,232.6752,232.8242,231.2652,231.583,44051.0
2024-09-16 11:00:00,233.19,233.2,232.16,232.51,36865.0,231.5433,231.5532,230.5205,230.8681,36865.0
2024-09-16 12:00:00,232.51,233.16,231.9,233.09,46965.0,230.8681,231.5135,230.2624,231.444,46965.0
2024-09-16 13:00:00,233.14,233.18,232.33,232.56,35527.0,231.4936,231.5333,230.6893,230.9177,35527.0
2024-09-16 14:00:00,232.57,232.65,231.91,232.57,36186.0,230.9276,231.0071,230.2723,230.9276,36186.0
2024-09-16 15:00:00,232.6,233.12,232.22,232.46,132643.0,230.9574,231.4738,230.5801,230.8184,132643.0
2024-09-17 09:30:00,233.73,234.76,233.23,234.37,32034.0,232.0794,233.1022,231.583,232.7149,32034.0
2024-09-17 10:00:00,234.42,236.23,234.41,235.25,53012.0,232.7646,234.5618,232.7546,233.5887,53012.0
2024-09-17 11:00:00,235.26,235.66,234.19,234.19,28201.0,233.5986,233.9958,232.5362,232.5362,28201.0
2024-09-17 12:00:00,234.22,234.4,232.76,233.45,33833.0,232.566,232.7447,231.1163,231.8014,33833.0
2024-09-17 13:00:00,233.43,234.37,233.27,234.15,16180.0,231.7816,232.7149,231.6227,232.4965,16180.0
2024-09-17 14:00:00,234.2,234.46,233.7,234.38,26559.0,232.5461,232.8043,232.0497,232.7249,26559.0
2024-09-17 15:00:00,234.31,235.7,234.12,235.7,140339.0,232.6554,234.0355,232.4667,234.0355,140339.0
2024-09-18 09:30:00,238.9,238.9,236.8,237.27,58328.0,237.2129,237.2129,235.1278,235.5944,58328.0
2024-09-18 10:00:00,237.19,238.4,237.01,237.31,145765.0,235.515,236.7165,235.3363,235.6342,145765.0
2024-09-18 11:00:00,237.31,238.2,237.23,237.42,75185.0,235.6342,236.5179,235.5547,235.7434,75185.0
2024-09-18 12:00:00,237.43,238.5,237.01,238.45,35873.0,235.7533,236.8158,235.3363,236.7661,35873.0
2024-09-18 13:00:00,238.46,239.12,238.34,238.77,44199.0,236.776,237.4314,236.6569,237.0839,44199.0
2024-09-18 14:00:00,238.54,241.73,238.11,239.36,105472.0,236.8555,240.023,236.4285,237.6697,105472.0
2024-09-18 15:00:00,239.24,239.8,237.55,238.77,302148.0,237.5505,238.1066,235.8725,237.0839,302148.0
2024-09-19 09:30:00,243.27,244.48,242.04,244.48,107941.0,241.5521,242.7535,240.3308,242.7535,107941.0
2024-09-19 10:00:00,244.43,245.14,243.56,243.69,106096.0,242.7039,243.4089,241.84,241.9691,106096.0
2024-09-19 11:00:00,243.72,244.67,243.52,243.98,121998.0,241.9989,242.9422,241.8003,242.2571,121998.0
2024-09-19 12:00:00,243.99,245.69,243.94,245.27,66199.0,242.267,243.955,242.2173,243.538,66199.0
2024-09-19 13:00:00,245.27,246.02,244.96,245.81,68701.0,243.538,244.2827,243.2301,244.0741,68701.0
2024-09-19 14:00:00,245.8,245.85,243.92,244.34,98971.0,244.0642,244.1139,242.1975,242.6145,98971.0
2024-09-19 15:00:00,244.39,244.74,243.64,244.48,245278.0,242.6642,243.0117,241.9195,242.7535,245278.0
2024-09-20 09:30:00,243.75,243.9,240.9,242.27,311905.0,242.0287,242.1776,239.1988,240.5591,311905.0
2024-09-20 10:00:00,242.26,243.73,241.3,242.45,74953.0,240.5492,242.0088,239.596,240.7379,74953.0
2024-09-20 11:00:00,242.46,243.19,241.45,242.96,86235.0,240.7478,241.4726,239.7449,241.2443,86235.0
2024-09-20 12:00:00,242.99,244.02,242.8,243.83,38103.0,241.2741,242.2968,241.0854,242.1081,38103.0
2024-09-20 13:00:00,243.81,244.09,243.62,243.9,49620.0,242.0883,242.3663,241.8996,242.1776,49620.0
2024-09-20 14:00:00,243.9,244.08,243.0,243.18,63608.0,242.1776,242.3564,241.284,241.4627,63608.0
2024-09-20 15:00:00,243.19,244.74,243.19,244.39,193828.0,241.4726,243.0117,241.4726,242.6642,193828.0
2024-09-23 09:30:00,244.85,245.13,241.79,242.5,40195.0,243.1209,243.3989,240.0825,240.7875,40195.0
2024-09-23 10:00:00,242.62,243.46,242.24,242.52,66426.0,240.9067,241.7407,240.5294,240.8074,66426.0
2024-09-23 11:00:00,242.5,242.53,241.75,242.01,61448.0,240.7875,240.8173,240.0428,240.301,61448.0
2024-09-23 12:00:00,241.94,242.34,241.69,242.01,36210.0,240.2315,240.6286,239.9832,240.301,36210.0
2024-09-23 13:00:00,242.07,242.38,241.82,242.32,47493.0,240.3606,240.6684,240.1123,240.6088,47493.0
2024-09-23 14:00:00,242.25,242.33,241.49,241.77,34980.0,240.5393,240.6187,239.7846,240.0627,34980.0
2024-09-23 15:00:00,241.73,242.02,241.36,241.71,104382.0,240.023,240.3109,239.6556,240.0031,104382.0
2024-09-24 09:30:00,243.02,245.27,242.85,244.79,98638.0,241.3038,243.538,241.135,243.0613,98638.0
2024-09-24 10:00:00,244.93,246.44,243.91,246.3,125141.0,243.2004,244.6997,242.1876,244.5607,125141.0
2024-09-24 11:00:00,246.3,246.38,244.93,245.08,75365.0,244.5607,244.6401,243.2004,243.3493,75365.0
2024-09-24 12:00:00,245.15,246.3,244.82,246.16,48708.0,243.4188,244.5607,243.0911,244.4217,48708.0
2024-09-24 13:00:00,246.07,246.63,245.94,246.16,37334.0,244.3323,244.8884,244.2032,244.4217,37334.0
2024-09-24 14:00:00,246.14,246.56,245.42,246.34,27592.0,244.4018,244.8188,243.6869,244.6004,27592.0
2024-09-24 15:00:00,246.44,247.46,245.96,247.43,127333.0,244.6997,245.7125,244.2231,245.6827,127333.0
2024-09-25 09:30:00,247.47,247.62,245.4,246.19,79501.0,245.7224,245.8714,243.667,244.4515,79501.0
2024-09-25 10:00:00,246.08,247.16,246.05,247.06,41381.0,244.3422,245.4146,244.3124,245.3153,41381.0
2024-09-25 11:00:00,247.1,247.34,246.28,246.62,44012.0,245.355,245.5933,244.5408,244.8784,44012.0
2024-09-25 12:00:00,246.62,246.73,245.17,245.29,46437.0,244.8784,244.9876,243.4387,243.5578,46437.0
2024-09-25 13:00:00,245.24,245.45,244.63,245.37,31328.0,243.5082,243.7167,242.9025,243.6372,31328.0
2024-09-25 14:00:00,245.4,245.67,244.9,245.03,42008.0,243.667,243.9351,243.1706,243.2996,42008.0
2024-09-25 15:00:00,245.03,245.91,244.88,245.42,80788.0,243.2996,244.1734,243.1507,243.6869,80788.0
2024-09-26 09:30:00,248.17,248.94,246.37,246.99,48314.0,246.4175,247.182,244.6302,245.2458,48314.0
2024-09-26 10:00:00,246.73,248.0,246.22,246.45,44880.0,244.9876,246.2487,244.4812,244.7096,44880.0
2024-09-26 11:00:00,246.43,247.69,246.42,247.51,40905.0,244.6898,245.9409,244.6798,245.7621,40905.0
2024-09-26 12:00:00,247.51,249.25,247.06,249.08,110333.0,245.7621,247.4898,245.3153,247.321,110333.0
2024-09-26 13:00:00,249.08,250.5,248.81,250.34,241684.0,247.321,248.731,247.053,248.5722,241684.0
2024-09-26 14:00:00,250.25,250.77,249.88,250.03,99971.0,248.4828,248.9991,248.1154,248.2643,99971.0
2024-09-26 15:00:00,250.12,251.0,249.9,250.71,188348.0,248.3537,249.2275,248.1353,248.9395,188348.0
2024-09-27 09:30:00,252.44,253.63,251.67,253.6,58915.0,250.6573,251.8389,249.8928,251.8091,58915.0
2024-09-27 10:00:00,253.51,254.43,253.0,253.79,131747.0,251.7198,252.6333,251.2134,251.9978,131747.0
2024-09-27 11:00:00,253.72,253.98,252.35,252.91,84717.0,251.9283,252.1864,250.568,251.124,84717.0
2024-09-27 12:00:00,252.76,253.16,252.59,252.81,46071.0,250.9751,251.3722,250.8063,251.0247,46071.0
2024-09-27 13:00:00,252.85,253.05,252.16,252.84,52614.0,251.0644,251.263,250.3793,251.0545,52614.0
2024-09-27 14:00:00,252.84,253.11,252.25,252.93,45709.0,251.0545,251.3226,250.4687,251.1439,45709.0
2024-09-27 15:00:00,252.91,253.43,252.4,253.08,148593.0,251.124,251.6403,250.6176,251.2928,148593.0
2024-09-30 09:30:00,252.56,253.95,249.85,249.85,61634.0,250.7765,252.1567,248.0856,248.0856,61634.0
2024-09-30 10:00:00,249.67,250.11,248.32,248.43,77617.0,247.9069,248.3438,246.5664,246.6756,77617.0
2024-09-30 11:00:00,248.35,248.82,248.03,248.15,56792.0,246.5962,247.0629,246.2785,246.3976,56792.0
2024-09-30 12:00:00,248.17,248.68,247.84,247.94,100433.0,246.4175,246.9239,246.0898,246.1891,100433.0
2024-09-30 13:00:00,247.94,248.65,247.83,248.39,90242.0,246.1891,246.8941,246.0799,246.6359,90242.0
2024-09-30 14:00:00,248.34,248.38,246.46,247.29,94283.0,246.5863,246.626,244.7196,245.5437,94283.0
2024-09-30 15:00:00,247.17,248.93,246.94,248.7,237101.0,245.4245,247.1721,245.1962,246.9437,237101.0
2024-10-01 09:30:00,249.07,249.31,244.97,245.1,67239.0,247.3111,247.5494,243.2401,243.3692,67239.0
2024-10-01 10:00:00,244.88,245.65,243.1,244.32,143572.0,243.1507,243.9153,241.3833,242.5947,143572.0
2024-10-01 11:00:00,244.33,246.82,243.8,246.25,59843.0,242.6046,245.077,242.0783,244.511,59843.0
2024-10-01 12:00:00,246.14,247.33,245.72,247.27,69719.0,244.4018,245.5834,243.9848,245.5238,69719.0
2024-10-01 13:00:00,247.11,247.24,245.64,246.94,62684.0,245.365,245.494,243.9053,245.1962,62684.0
2024-10-01 14:00:00,247.11,247.86,247.09,247.51,54076.0,245.365,246.1097,245.3451,245.7621,54076.0
2024-10-01 15:00:00,247.5,247.57,245.98,246.17,145739.0,245.7522,245.8217,244.2429,244.4316,145739.0
2024-10-02 09:30:00,245.29,247.08,244.85,246.66,23684.0,243.5578,245.3352,243.1209,244.9181,23684.0
2024-10-02 10:00:00,246.67,247.35,245.41,246.89,45002.0,244.9281,245.6033,243.677,245.1465,45002.0
2024-10-02 11:00:00,246.76,248.29,246.73,247.9,53926.0,245.0174,246.5366,244.9876,246.1494,53926.0
2024-10-02 12:00:00,247.83,248.37,247.44,247.44,34649.0,246.0799,246.6161,245.6926,245.6926,34649.0
2024-10-02 13:00:00,247.56,248.67,247.55,248.5,23225.0,245.8118,246.9139,245.8019,246.7451,23225.0
2024-10-02 14:00:00,248.61,248.7,247.91,248.43,29218.0,246.8544,246.9437,246.1593,246.6756,29218.0
2024-10-02 15:00:00,248.47,249.0,248.14,248.86,91097.0,246.7154,247.2416,246.3877,247.1026,91097.0
2024-10-03 09:30:00,246.36,247.77,246.01,247.37,32880.0,244.6203,246.0203,244.2727,245.6231,32880.0
2024-10-03 10:00:00,247.31,248.88,246.88,247.59,79809.0,245.5635,247.1225,245.1366,245.8416,79809.0
2024-10-03 11:00:00,247.63,249.32,247.49,249.04,34912.0,245.8813,247.5594,245.7423,247.2813,34912.0
2024-10-03 12:00:00,249.04,249.11,248.26,248.43,59834.0,247.2813,247.3508,246.5068,246.6756,59834.0
2024-10-03 13:00:00,248.44,248.79,247.85,248.42,42011.0,246.6856,247.0331,246.0997,246.6657,42011.0
2024-10-03 14:00:00,248.42,248.71,248.07,248.68,33128.0,246.6657,246.9537,246.3182,246.9239,33128.0
2024-10-03 15:00:00,248.64,249.67,248.47,249.57,118188.0,246.8842,247.9069,246.7154,247.8076,118188.0
2024-10-04 09:30:00,253.28,254.0,252.53,253.15,48641.0,251.4914,252.2063,250.7467,251.3623,48641.0
2024-10-04 10:00:00,253.17,254.17,252.22,252.86,50831.0,251.3822,252.3751,250.4389,251.0744,50831.0
2024-10-04 11:00:00,252.86,253.85,252.28,253.71,39133.0,251.0744,252.0574,250.4985,251.9184,39133.0
2024-10-04 12:00:00,253.71,254.64,253.16,253.91,58822.0,251.9184,252.8418,251.3722,252.1169,58822.0
2024-10-04 13:00:00,253.82,254.08,252.93,253.11,73062.0,252.0276,252.2857,251.1439,251.3226,73062.0
2024-10-04 14:00:00,253.13,254.08,252.85,253.79,38258.0,251.3424,252.2857,251.0644,251.9978,38258.0
2024-10-04 15:00:00,253.73,254.84,253.5,254.64,134490.0,251.9382,253.0404,251.7098,252.8418,134490.0
2024-10-07 09:30:00,254.0,255.0,253.07,254.94,166839.0,252.2063,253.1992,251.2829,253.1397,166839.0
2024-10-07 10:00:00,254.98,255.65,254.4,255.23,159065.0,253.1794,253.8447,252.6035,253.4276,159065.0
2024-10-07 11:00:00,255.04,255.78,254.09,254.91,76958.0,253.239,253.9737,252.2957,253.1099,76958.0
2024-10-07 12:00:00,254.71,255.34,254.3,255.17,88400.0,252.9113,253.5368,252.5042,253.368,88400.0
2024-10-07 13:00:00,255.18,255.85,254.83,255.71,85592.0,253.378,254.0432,253.0304,253.9042,85592.0
2024-10-07 14:00:00,255.54,255.84,253.65,254.05,98033.0,253.7354,254.0333,251.8588,252.256,98033.0
2024-10-07 15:00:00,254.01,255.42,254.0,255.16,268810.0,252.2162,253.6163,252.2063,253.3581,268810.0
2024-10-08 09:30:00,255.32,256.31,253.72,254.8,43944.0,253.517,254.5,251.9283,253.0007,43944.0
2024-10-08 10:00:00,255.09,255.76,253.53,254.87,64891.0,253.2886,253.9539,251.7396,253.0702,64891.0
2024-10-08 11:00:00,255.03,256.22,254.91,256.06,94028.0,253.229,254.4106,253.1099,254.2518,94028.0
2024-10-08 12:00:00,256.05,257.19,255.75,256.69,31754.0,254.2418,255.3738,253.9439,254.8773,31754.0
2024-10-08 13:00:00,256.68,256.85,255.88,256.58,34013.0,254.8674,255.0362,254.073,254.7681,34013.0
2024-10-08 14:00:00,256.68,257.35,256.68,257.22,43183.0,254.8674,255.5326,254.8674,255.4036,43183.0
2024-10-08 15:00:00,257.2,257.2,256.59,256.62,99342.0,255.3837,255.3837,254.778,254.8078,99342.0
2024-10-09 09:30:00,256.29,259.27,256.0,259.17,40231.0,254.4801,257.4391,254.1922,257.3398,40231.0
2024-10-09 10:00:00,259.21,259.92,257.91,259.74,71224.0,257.3795,258.0845,256.0887,257.9058,71224.0
2024-10-09 11:00:00,259.8,262.4,259.8,261.81,102914.0,257.9653,260.547,257.9653,259.9612,102914.0
2024-10-09 12:00:00,261.72,263.02,261.46,262.41,169360.0,259.8718,261.1626,259.6136,260.5569,169360.0
2024-10-09 13:00:00,262.33,262.44,260.54,261.17,72711.0,260.4775,260.5867,258.7001,259.3257,72711.0
2024-10-09 14:00:00,261.17,261.5,260.92,261.22,85585.0,259.3257,259.6533,259.0774,259.3753,85585.0
2024-10-09 15:00:00,261.17,262.31,261.0,261.78,171003.0,259.3257,260.4576,259.1569,259.9314,171003.0
2024-10-10 09:30:00,260.89,261.92,259.88,260.32,39556.0,259.0476,260.0704,258.0448,258.4817,39556.0
2024-10-10 10:00:00,260.05,261.14,260.05,260.51,63179.0,258.2136,259.2959,258.2136,258.6703,63179.0
2024-10-10 11:00:00,260.48,261.7,260.44,260.92,32287.0,258.6405,259.8519,258.6008,259.0774,32287.0
2024-10-10 12:00:00,260.94,261.44,260.73,261.08,38276.0,259.0973,259.5938,258.8888,259.2363,38276.0
2024-10-10 13:00:00,260.99,261.47,260.48,261.0,51491.0,259.1469,259.6236,258.6405,259.1569,51491.0
2024-10-10 14:00:00,261.0,261.0,259.77,260.19,50859.0,259.1569,259.1569,257.9356,258.3526,50859.0
2024-10-10 15:00:00,260.19,260.65,259.29,260.6,195512.0,258.3526,258.8093,257.4589,258.7597,195512.0
2024-10-11 09:30:00,261.23,262.38,261.05,262.31,29833.0,259.3852,260.5271,259.2065,260.4576,29833.0
2024-10-11 10:00:00,261.96,263.94,261.6,263.07,76822.0,260.1101,262.0761,259.7526,261.2123,76822.0
2024-10-11 11:00:00,263.06,264.14,262.5,263.96,51666.0,261.2023,262.2747,260.6463,262.096,51666.0
2024-10-11 12:00:00,263.94,263.96,262.56,262.95,39223.0,262.0761,262.096,260.7059,261.0931,39223.0
2024-10-11 13:00:00,262.93,263.31,262.83,262.98,29263.0,261.0732,261.4506,260.974,261.1229,29263.0
2024-10-11 14:00:00,262.92,263.25,262.54,262.85,36633.0,261.0633,261.391,260.686,260.9938,36633.0
2024-10-11 15:00:00,262.84,263.49,262.38,262.62,160133.0,260.9839,261.6293,260.5271,260.7654,160133.0
2024-10-14 09:30:00,261.22,263.34,260.42,262.35,78568.0,259.3753,261.4803,258.581,260.4973,78568.0
2024-10-14 10:00:00,262.26,263.11,262.11,262.44,90977.0,260.408,261.252,260.259,260.5867,90977.0
2024-10-14 11:00:00,262.49,262.88,261.72,262.22,53249.0,260.6364,261.0236,259.8718,260.3683,53249.0
2024-10-14 12:00:00,262.28,262.34,261.35,262.21,79056.0,260.4278,260.4874,259.5044,260.3583,79056.0
2024-10-14 13:00:00,262.21,262.42,261.25,261.59,41066.0,260.3583,260.5668,259.4051,259.7427,41066.0
2024-10-14 14:00:00,261.52,261.92,261.16,261.54,47730.0,259.6732,260.0704,259.3157,259.6931,47730.0
2024-10-14 15:00:00,261.5,261.88,261.08,261.65,190380.0,259.6533,260.0307,259.2363,259.8023,190380.0
2024-10-15 09:30:00,261.37,262.31,261.0,261.41,38494.0,259.5243,260.4576,259.1569,259.564,38494.0
2024-10-15 10:00:00,261.39,263.32,261.23,261.81,101492.0,259.5441,261.4605,259.3852,259.9612,101492.0
2024-10-15 11:00:00,261.82,262.19,261.58,262.08,39863.0,259.9711,260.3385,259.7328,260.2292,39863.0
2024-10-15 12:00:00,262.09,262.59,261.01,261.06,43964.0,260.2392,260.7356,259.1668,259.2164,43964.0
2024-10-15 13:00:00,261.1,261.1,259.8,260.05,54138.0,259.2562,259.2562,257.9653,258.2136,54138.0
2024-10-15 14:00:00,260.17,260.53,259.84,260.21,80285.0,258.3327,258.6902,258.0051,258.3725,80285.0
2024-10-15 15:00:00,260.21,260.69,259.49,260.55,205415.0,258.3725,258.8491,257.6575,258.7101,205415.0
2024-10-16 09:30:00,260.43,261.97,259.6,261.97,48290.0,258.5909,260.12,257.7668,260.12,48290.0
2024-10-16 10:00:00,261.91,262.9,261.74,262.61,51901.0,260.0604,261.0435,259.8916,260.7555,51901.0
2024-10-16 11:00:00,262.66,262.73,261.66,261.67,37472.0,260.8052,260.8747,259.8122,259.8221,37472.0
2024-10-16 12:00:00,261.78,262.72,261.77,262.16,36674.0,259.9314,260.8647,259.9214,260.3087,36674.0
2024-10-16 13:00:00,262.31,262.58,262.0,262.48,13256.0,260.4576,260.7257,260.1498,260.6264,13256.0
2024-10-16 14:00:00,262.39,263.29,262.39,262.62,35723.0,260.5371,261.4307,260.5371,260.7654,35723.0
2024-10-16 15:00:00,262.55,262.93,262.15,262.57,69213.0,260.6959,261.0732,260.2988,260.7158,69213.0
2024-10-17 09:30:00,264.5,264.56,262.98,263.33,31480.0,262.6322,262.6917,261.1229,261.4704,31480.0
2024-10-17 10:00:00,263.35,263.44,262.29,262.51,34253.0,261.4903,261.5796,260.4378,260.6562,34253.0
2024-10-17 11:00:00,262.78,263.51,262.36,263.09,35385.0,260.9243,261.6491,260.5073,261.2321,35385.0
2024-10-17 12:00:00,263.21,264.49,263.2,264.49,25988.0,261.3513,262.6222,261.3413,262.6222,25988.0
2024-10-17 13:00:00,264.36,264.86,264.0,264.75,26827.0,262.4931,262.9896,262.1357,262.8804,26827.0
2024-10-17 14:00:00,264.87,265.18,263.85,265.17,85125.0,262.9995,263.3074,261.9867,263.2974,85125.0
2024-10-17 15:00:00,265.13,265.2,263.79,264.51,150293.0,263.2577,263.3272,261.9272,262.6421,150293.0
2024-10-18 09:30:00,264.57,264.72,263.08,264.0,125180.0,262.7017,262.8506,261.2222,262.1357,125180.0
2024-10-18 10:00:00,264.02,265.94,264.02,265.94,49859.0,262.1555,264.062,262.1555,264.062,49859.0
2024-10-18 11:00:00,265.95,266.58,265.48,265.61,48750.0,264.0719,264.6975,263.6052,263.7343,48750.0
2024-10-18 12:00:00,265.74,266.33,265.56,266.26,23690.0,263.8634,264.4492,263.6847,264.3797,23690.0
2024-10-18 13:00:00,266.26,266.46,265.78,265.78,29733.0,264.3797,264.5783,263.9031,263.9031,29733.0
2024-10-18 14:00:00,265.7,266.22,265.34,265.47,40154.0,263.8237,264.34,263.4662,263.5953,40154.0
2024-10-18 15:00:00,265.49,265.79,265.01,265.65,134306.0,263.6152,263.913,263.1386,263.774,134306.0
2024-10-21 09:30:00,264.49,266.28,264.38,265.7,42594.0,262.6222,264.3996,262.513,263.8237,42594.0
2024-10-21 10:00:00,265.7,266.44,264.38,264.82,61533.0,263.8237,264.5585,262.513,262.9499,61533.0
2024-10-21 11:00:00,264.58,265.13,263.26,265.13,61584.0,262.7116,263.2577,261.4009,263.2577,61584.0
2024-10-21 12:00:00,265.13,265.19,264.3,264.77,25986.0,263.2577,263.3173,262.4336,262.9003,25986.0
2024-10-21 13:00:00,264.87,265.25,264.6,265.25,34442.0,262.9995,263.3769,262.7315,263.3769,34442.0
2024-10-21 14:00:00,265.2,265.2,264.2,264.45,57257.0,263.3272,263.3272,262.3343,262.5825,57257.0
2024-10-21 15:00:00,264.47,265.21,264.38,264.94,115800.0,262.6024,263.3371,262.513,263.069,115800.0
2024-10-22 09:30:00,264.8,265.0,263.35,264.72,35233.0,262.93,263.1286,261.4903,262.8506,35233.0
2024-10-22 10:00:00,264.84,265.7,264.8,265.56,64602.0,262.9698,263.8237,262.93,263.6847,64602.0
2024-10-22 11:00:00,265.56,265.89,265.1,265.22,38140.0,263.6847,264.0123,263.2279,263.3471,38140.0
2024-10-22 12:00:00,265.12,265.72,264.43,265.36,55378.0,263.2478,263.8435,262.5627,263.4861,55378.0
2024-10-22 13:00:00,265.31,265.64,265.08,265.45,40185.0,263.4364,263.7641,263.2081,263.5754,40185.0
2024-10-22 14:00:00,265.42,265.67,264.9,265.14,39262.0,263.5457,263.7939,263.0293,263.2676,39262.0
2024-10-22 15:00:00,265.14,265.7,265.09,265.57,168124.0,263.2676,263.8237,263.218,263.6946,168124.0
2024-10-23 09:30:00,260.48,263.0,255.48,258.6,329743.0,258.6405,261.1427,253.6759,256.7738,329743.0
2024-10-23 10:00:00,258.74,259.72,256.37,258.91,184102.0,256.9128,257.8859,254.5596,257.0816,184102.0
2024-10-23 11:00:00,258.78,259.12,257.64,258.05,113192.0,256.9526,257.2901,255.8206,256.2277,113192.0
2024-10-23 12:00:00,257.96,258.05,256.58,257.48,84545.0,256.1383,256.2277,254.7681,255.6617,84545.0
2024-10-23 13:00:00,257.6,258.15,257.07,258.06,61904.0,255.7809,256.327,255.2546,256.2376,61904.0
2024-10-23 14:00:00,258.06,258.3,257.14,257.58,81323.0,256.2376,256.4759,255.3241,255.761,81323.0
2024-10-23 15:00:00,257.66,257.93,256.64,257.82,222564.0,255.8405,256.1086,254.8277,255.9993,222564.0
2024-10-24 09:30:00,259.97,260.02,257.42,258.95,52671.0,258.1341,258.1838,255.6022,257.1213,52671.0
2024-10-24 10:00:00,258.78,260.38,258.65,260.37,62091.0,256.9526,258.5413,256.8235,258.5313,62091.0
2024-10-24 11:00:00,260.36,261.26,260.06,260.42,59026.0,258.5214,259.415,258.2235,258.581,59026.0
2024-10-24 12:00:00,260.48,260.82,259.48,260.82,41655.0,258.6405,258.9781,257.6476,258.9781,41655.0
2024-10-24 13:00:00,260.76,261.82,260.6,261.03,46348.0,258.9186,259.9711,258.7597,259.1867,46348.0
2024-10-24 14:00:00,261.0,261.43,260.57,260.63,46557.0,259.1569,259.5838,258.7299,258.7895,46557.0
2024-10-24 15:00:00,260.61,261.68,260.13,260.58,165296.0,258.7696,259.8321,258.293,258.7398,165296.0
2024-10-25 09:30:00,263.31,263.78,262.53,263.3,42465.0,261.4506,261.9172,260.6761,261.4406,42465.0
2024-10-25 10:00:00,263.5,265.13,263.47,263.75,138647.0,261.6392,263.2577,261.6094,261.8875,138647.0
2024-10-25 11:00:00,263.75,264.03,262.47,263.38,44203.0,261.8875,262.1655,260.6165,261.5201,44203.0
2024-10-25 12:00:00,263.37,263.84,263.03,263.31,33458.0,261.5101,261.9768,261.1725,261.4506,33458.0
2024-10-25 13:00:00,263.31,263.31,261.75,261.88,44275.0,261.4506,261.4506,259.9016,260.0307,44275.0
2024-10-25 14:00:00,261.84,262.7,261.36,262.58,27038.0,259.9909,260.8449,259.5143,260.7257,27038.0
2024-10-25 15:00:00,262.59,262.79,261.83,262.21,147380.0,260.7356,260.9342,259.981,260.3583,147380.0
2024-10-28 09:30:00,264.35,264.6,260.68,262.41,59223.0,262.4832,262.7315,258.8391,260.5569,59223.0
2024-10-28 10:00:00,262.42,263.07,261.91,262.12,68410.0,260.5668,261.2123,260.0604,260.269,68410.0
2024-10-28 11:00:00,262.12,262.55,261.28,261.49,45756.0,260.269,260.6959,259.4349,259.6434,45756.0
2024-10-28 12:00:00,261.54,262.38,261.45,261.94,72611.0,259.6931,260.5271,259.6037,260.0902,72611.0
2024-10-28 13:00:00,262.06,262.78,261.66,262.07,79583.0,260.2094,260.9243,259.8122,260.2193,79583.0
2024-10-28 14:00:00,262.07,262.59,261.68,262.13,37094.0,260.2193,260.7356,259.8321,260.2789,37094.0
2024-10-28 15:00:00,262.08,263.12,262.01,262.6,99156.0,260.2292,261.2619,260.1597,260.7456,99156.0
2024-10-29 09:30:00,262.8,263.64,262.28,263.0,25605.0,260.9442,261.7782,260.4278,261.1427,25605.0
2024-10-29 10:00:00,263.29,264.41,262.72,264.09,30613.0,261.4307,262.5428,260.8647,262.2251,30613.0
2024-10-29 11:00:00,263.87,264.49,263.57,264.21,28112.0,262.0066,262.6222,261.7087,262.3442,28112.0
2024-10-29 12:00:00,264.14,264.69,263.62,264.46,35398.0,262.2747,262.8208,261.7584,262.5924,35398.0
2024-10-29 13:00:00,264.39,264.81,263.75,264.69,29493.0,262.5229,262.94,261.8875,262.8208,29493.0
2024-10-29 14:00:00,264.69,264.8,264.16,264.53,36132.0,262.8208,262.93,262.2946,262.6619,36132.0
2024-10-29 15:00:00,264.56,265.11,263.81,263.89,90847.0,262.6917,263.2378,261.947,262.0265,90847.0
2024-10-30 09:30:00,263.67,265.28,263.25,265.19,25484.0,261.808,263.4066,261.391,263.3173,25484.0
2024-10-30 10:00:00,265.1,265.19,263.77,264.01,53560.0,263.2279,263.3173,261.9073,262.1456,53560.0
2024-10-30 11:00:00,264.07,265.24,263.53,265.09,44811.0,262.2052,263.3669,261.669,263.218,44811.0
2024-10-30 12:00:00,265.04,265.56,264.98,265.01,32990.0,263.1683,263.6847,263.1088,263.1386,32990.0
2024-10-30 13:00:00,265.01,265.53,264.46,264.87,38658.0,263.1386,263.6549,262.5924,262.9995,38658.0
2024-10-30 14:00:00,264.88,265.6,264.86,265.33,41096.0,263.0095,263.7244,262.9896,263.4563,41096.0
2024-10-30 15:00:00,265.27,265.28,263.55,264.3,149837.0,263.3967,263.4066,261.6889,262.4336,149837.0
2024-10-31 09:30:00,264.26,265.37,263.03,263.92,40860.0,262.3939,263.496,261.1725,262.0563,40860.0
2024-10-31 10:00:00,263.88,264.49,260.97,261.05,102428.0,262.0165,262.6222,259.1271,259.2065,102428.0
2024-10-31 11:00:00,261.0,261.59,259.92,261.17,97414.0,259.1569,259.7427,258.0845,259.3257,97414.0
2024-10-31 12:00:00,261.62,262.98,261.38,262.95,41924.0,259.7725,261.1229,259.5342,261.0931,41924.0
2024-10-31 13:00:00,263.03,263.14,261.25,261.67,19256.0,261.1725,261.2818,259.4051,259.8221,19256.0
2024-10-31 14:00:00,261.68,261.73,260.6,260.94,52844.0,259.8321,259.8817,258.7597,259.0973,52844.0
2024-10-31 15:00:00,260.95,261.23,259.92,259.92,146205.0,259.1072,259.3852,258.0845,258.0845,146205.0
2024-11-01 09:30:00,258.48,261.37,258.42,260.97,58558.0,256.6547,259.5243,256.5951,259.1271,58558.0
2024-11-01 10:00:00,261.09,263.39,260.69,263.18,72278.0,259.2462,261.53,258.8491,261.3215,72278.0
2024-11-01 11:00:00,263.09,263.09,261.66,262.13,56189.0,261.2321,261.2321,259.8122,260.2789,56189.0
2024-11-01 12:00:00,262.18,262.61,261.09,261.88,63843.0,260.3285,260.7555,259.2462,260.0307,63843.0
2024-11-01 13:00:00,261.94,262.57,260.61,260.76,63738.0,260.0902,260.7158,258.7696,258.9186,63738.0
2024-11-01 14:00:00,260.74,261.1,260.2,261.05,63912.0,258.8987,259.2562,258.3625,259.2065,63912.0
2024-11-01 15:00:00,261.0,261.53,260.3,260.64,215526.0,259.1569,259.6831,258.4618,258.7994,215526.0
2024-11-04 09:30:00,255.43,256.43,249.55,254.56,328768.0,253.6262,254.6191,247.7877,252.7624,328768.0
2024-11-04 10:00:00,254.35,256.33,254.06,254.96,162072.0,252.5538,254.5199,252.2659,253.1595,162072.0
2024-11-04 11:00:00,255.17,255.85,254.19,255.29,86175.0,253.368,254.0432,252.395,253.4872,86175.0
2024-11-04 12:00:00,255.13,256.68,255.12,256.16,159256.0,253.3283,254.8674,253.3184,254.3511,159256.0
2024-11-04 13:00:00,256.15,256.55,254.79,255.16,77413.0,254.3411,254.7383,252.9907,253.3581,77413.0
2024-11-04 14:00:00,255.12,256.52,254.25,255.64,87166.0,253.3184,254.7085,252.4545,253.8347,87166.0
2024-11-04 15:00:00,255.73,256.69,254.91,256.57,238770.0,253.9241,254.8773,253.1099,254.7582,238770.0
2024-11-05 09:30:00,254.08,257.64,254.08,256.74,130337.0,252.2857,255.8206,252.2857,254.927,130337.0
2024-11-05 10:00:00,257.03,259.2,255.99,259.11,120384.0,255.2149,257.3696,254.1823,257.2802,120384.0
2024-11-05 11:00:00,259.1,260.57,258.98,260.25,48396.0,257.2703,258.7299,257.1511,258.4122,48396.0
2024-11-05 12:00:00,260.25,261.08,260.02,260.42,58852.0,258.4122,259.2363,258.1838,258.581,58852.0
2024-11-05 13:00:00,260.23,260.37,259.45,260.16,27567.0,258.3923,258.5313,257.6178,258.3228,27567.0
2024-11-05 14:00:00,260.2,260.6,259.18,259.45,61868.0,258.3625,258.7597,257.3497,257.6178,61868.0
2024-11-05 15:00:00,259.41,259.81,259.18,259.81,176845.0,257.5781,257.9753,257.3497,257.9753,176845.0
2024-11-06 09:30:00,270.11,276.32,268.49,275.22,275530.0,268.2025,274.3687,266.594,273.2765,275530.0
2024-11-06 10:00:00,275.33,276.57,273.53,273.7,176299.0,273.3857,274.6169,271.5984,271.7672,176299.0
2024-11-06 11:00:00,273.75,276.51,272.93,275.28,119423.0,271.8168,274.5573,271.0026,273.336,119423.0
2024-11-06 12:00:00,275.22,276.09,274.84,275.55,77787.0,273.2765,274.1403,272.8991,273.6041,77787.0
2024-11-06 13:00:00,275.33,276.51,274.97,275.75,54520.0,273.3857,274.5573,273.0282,273.8027,54520.0
2024-11-06 14:00:00,275.76,276.2,274.56,275.23,65126.0,273.8126,274.2495,272.6211,273.2864,65126.0
2024-11-06 15:00:00,275.14,277.41,275.12,276.26,228369.0,273.197,275.451,273.1772,274.3091,228369.0
2024-11-07 09:30:00,276.13,276.87,273.86,275.04,136498.0,274.18,274.9148,271.9261,273.0977,136498.0
2024-11-07 10:00:00,274.94,277.22,274.83,275.69,115670.0,272.9984,275.2623,272.8892,273.7431,115670.0
2024-11-07 11:00:00,275.78,277.04,275.49,276.55,70760.0,273.8325,275.0836,273.5445,274.5971,70760.0
2024-11-07 12:00:00,276.5,277.59,276.34,277.26,68619.0,274.5474,275.6297,274.3885,275.302,68619.0
2024-11-07 13:00:00,277.35,278.24,277.02,277.87,58636.0,275.3914,276.2751,275.0637,275.9077,58636.0
2024-11-07 14:00:00,277.79,278.21,276.42,277.78,93293.0,275.8283,276.2453,274.468,275.8184,93293.0
2024-11-07 15:00:00,277.54,278.5,277.4,277.71,198203.0,275.5801,276.5333,275.4411,275.7489,198203.0
2024-11-08 09:30:00,277.81,281.4,277.2,280.9,68431.0,275.8482,279.4128,275.2425,278.9163,68431.0
2024-11-08 10:00:00,280.9,282.53,280.7,282.4,140032.0,278.9163,280.5348,278.7178,280.4058,140032.0
2024-11-08 11:00:00,282.53,282.8,281.84,282.0,123680.0,280.5348,280.8029,279.8497,280.0086,123680.0
2024-11-08 12:00:00,281.97,282.0,280.25,280.53,59426.0,279.9788,280.0086,278.2709,278.549,59426.0
2024-11-08 13:00:00,280.53,280.76,279.42,280.31,52309.0,278.549,278.7773,277.4468,278.3305,52309.0
2024-11-08 14:00:00,280.22,280.7,280.05,280.41,28251.0,278.2411,278.7178,278.0723,278.4298,28251.0
2024-11-08 15:00:00,280.19,280.92,279.77,280.84,148213.0,278.2114,278.9362,277.7943,278.8568,148213.0
2024-11-11 09:30:00,281.07,284.37,281.07,283.2,83291.0,279.0851,282.3618,279.0851,281.2001,83291.0
2024-11-11 10:00:00,283.22,285.74,282.8,284.94,139163.0,281.22,283.7222,280.8029,282.9278,139163.0
2024-11-11 11:00:00,285.04,285.99,284.77,285.12,84834.0,283.0271,283.9704,282.759,283.1065,84834.0
2024-11-11 12:00:00,285.09,285.34,284.29,284.44,38147.0,283.0768,283.325,282.2824,282.4313,38147.0
2024-11-11 13:00:00,284.44,284.75,283.86,284.46,39924.0,282.4313,282.7392,281.8554,282.4512,39924.0
2024-11-11 14:00:00,284.46,285.02,284.46,285.02,40894.0,282.4512,283.0072,282.4512,283.0072,40894.0
2024-11-11 15:00:00,284.98,286.19,284.94,286.01,165351.0,282.9675,284.169,282.9278,283.9903,165351.0
2024-11-12 09:30:00,285.62,285.73,283.99,285.09,45690.0,283.603,283.7122,281.9845,283.0768,45690.0
2024-11-12 10:00:00,284.94,285.4,283.89,285.07,52624.0,282.9278,283.3846,281.8852,283.0569,52624.0
2024-11-12 11:00:00,285.18,285.42,284.27,284.27,39858.0,283.1661,283.4044,282.2625,282.2625,39858.0
2024-11-12 12:00:00,284.53,285.21,283.71,284.89,65002.0,282.5207,283.1959,281.7065,282.8782,65002.0
2024-11-12 13:00:00,284.88,285.88,284.88,285.81,39724.0,282.8682,283.8612,282.8682,283.7917,39724.0
2024-11-12 14:00:00,285.75,287.0,285.72,286.4,67950.0,283.7321,284.9733,283.7023,284.3775,67950.0
2024-11-12 15:00:00,286.26,286.8,285.86,286.02,138793.0,284.2385,284.7747,283.8413,284.0002,138793.0
2024-11-13 09:30:00,284.69,286.9,284.36,286.77,48757.0,282.6796,284.874,282.3519,284.7449,48757.0
2024-11-13 10:00:00,286.77,288.22,285.62,288.0,50649.0,284.7449,286.1847,283.603,285.9662,50649.0
2024-11-13 11:00:00,288.06,288.77,287.83,288.61,30969.0,286.0258,286.7308,285.7974,286.5719,30969.0
2024-11-13 12:00:00,288.68,289.04,288.32,288.44,33728.0,286.6414,286.9989,286.2839,286.4031,33728.0
2024-11-13 13:00:00,288.4,288.78,287.61,288.13,56488.0,286.3634,286.7407,285.579,286.0953,56488.0
2024-11-13 14:00:00,288.13,288.35,287.12,287.19,38091.0,286.0953,286.3137,285.0924,285.1619,38091.0
2024-11-13 15:00:00,287.13,287.93,285.91,286.47,166720.0,285.1023,285.8967,283.891,284.447,166720.0
2024-11-14 09:30:00,287.09,287.51,285.76,286.19,56672.0,285.0626,285.4797,283.742,284.169,56672.0
2024-11-14 10:00:00,286.19,287.38,285.13,287.06,49838.0,284.169,285.3506,283.1165,285.0328,49838.0
2024-11-14 11:00:00,287.02,287.1,285.68,285.77,34311.0,284.9931,285.0726,283.6626,283.752,34311.0
2024-11-14 12:00:00,285.67,285.79,283.89,284.89,35277.0,283.6527,283.7718,281.8852,282.8782,35277.0
2024-11-14 13:00:00,284.95,284.97,283.21,283.36,51632.0,282.9377,282.9576,281.21,281.359,51632.0
2024-11-14 14:00:00,283.51,283.93,282.6,283.03,40590.0,281.5079,281.9249,280.6043,281.0313,40590.0
2024-11-14 15:00:00,283.03,283.12,281.76,281.92,138002.0,281.0313,281.1207,279.7703,279.9291,138002.0
2024-11-15 09:30:00,281.99,282.47,280.79,281.37,113453.0,279.9986,280.4753,278.8071,279.383,113453.0
2024-11-15 10:00:00,281.66,281.67,278.86,279.52,73102.0,279.671,279.6809,276.8907,277.5461,73102.0
2024-11-15 11:00:00,279.42,279.76,277.95,278.35,62135.0,277.4468,277.7844,275.9872,276.3844,62135.0
2024-11-15 12:00:00,278.38,278.64,277.67,278.28,33085.0,276.4141,276.6723,275.7092,276.3148,33085.0
2024-11-15 13:00:00,278.27,278.55,277.93,278.3,36419.0,276.3049,276.5829,275.9673,276.3347,36419.0
2024-11-15 14:00:00,278.28,279.48,278.28,279.04,33656.0,276.3148,277.5064,276.3148,277.0695,33656.0
2024-11-15 15:00:00,279.07,279.47,278.4,278.72,192363.0,277.0993,277.4964,276.434,276.7517,192363.0
2024-11-18 09:30:00,280.59,280.62,278.05,278.6,40880.0,278.6085,278.6383,276.0865,276.6326,40880.0
2024-11-18 10:00:00,278.79,281.39,278.75,281.24,48812.0,276.8212,279.4029,276.7815,279.2539,48812.0
2024-11-18 11:00:00,281.37,282.24,280.97,281.61,32069.0,279.383,280.2469,278.9858,279.6213,32069.0
2024-11-18 12:00:00,281.63,282.04,281.26,282.03,26331.0,279.6412,280.0483,279.2738,280.0384,26331.0
2024-11-18 13:00:00,282.0,282.16,281.25,282.0,29207.0,280.0086,280.1674,279.2639,280.0086,29207.0
2024-11-18 14:00:00,281.98,281.98,280.97,281.64,31747.0,279.9887,279.9887,278.9858,279.6511,31747.0
2024-11-18 15:00:00,281.72,281.93,281.2,281.44,101287.0,279.7306,279.9391,279.2142,279.4525,101287.0
2024-11-19 09:30:00,279.3,279.3,276.28,277.17,43999.0,277.3276,277.3276,274.329,275.2127,43999.0
2024-11-19 10:00:00,277.19,278.09,276.51,277.97,56458.0,275.2325,276.1262,274.5573,276.007,56458.0
2024-11-19 11:00:00,278.0,279.38,277.99,279.25,39404.0,276.0368,277.4071,276.0269,277.278,39404.0
2024-11-19 12:00:00,279.19,279.8,278.91,279.13,28657.0,277.2184,277.8241,276.9404,277.1588,28657.0
2024-11-19 13:00:00,279.05,280.57,278.88,280.53,35047.0,277.0794,278.5887,276.9106,278.549,35047.0
2024-11-19 14:00:00,280.59,280.71,279.23,279.75,35317.0,278.6085,278.7277,277.2581,277.7745,35317.0
2024-11-19 15:00:00,279.73,279.87,278.76,279.34,117400.0,277.7546,277.8936,276.7915,277.3674,117400.0
2024-11-20 09:30:00,279.55,280.83,278.55,279.29,31022.0,277.5759,278.8468,276.5829,277.3177,31022.0
2024-11-20 10:00:00,279.25,280.18,278.54,279.91,72580.0,277.278,278.2014,276.573,277.9333,72580.0
2024-11-20 11:00:00,279.74,280.39,278.92,280.38,37703.0,277.7645,278.4099,276.9503,278.4,37703.0
2024-11-20 12:00:00,280.29,280.29,279.25,279.5,30624.0,278.3107,278.3107,277.278,277.5262,30624.0
2024-11-20 13:00:00,279.5,279.84,279.28,279.52,46358.0,277.5262,277.8638,277.3078,277.5461,46358.0
2024-11-20 14:00:00,279.46,279.79,279.21,279.43,50105.0,277.4865,277.8142,277.2383,277.4567,50105.0
2024-11-20 15:00:00,279.42,280.45,279.01,280.19,136204.0,277.4468,278.4695,277.0397,278.2114,136204.0
2024-11-21 09:30:00,281.92,282.05,280.27,282.03,78017.0,280.5513,280.6807,278.9093,280.6608,78017.0
2024-11-21 10:00:00,281.8,283.31,281.63,283.04,49299.0,280.4319,281.9346,280.2627,281.6659,49299.0
2024-11-21 11:00:00,283.1,283.66,282.45,282.54,37790.0,281.7256,282.2829,281.0788,281.1683,37790.0
2024-11-21 12:00:00,282.57,283.4,281.9,283.21,41799.0,281.1982,282.0242,280.5314,281.8351,41799.0
2024-11-21 13:00:00,283.26,283.71,283.07,283.62,26249.0,281.8848,282.3326,281.6958,282.2431,26249.0
2024-11-21 14:00:00,283.71,283.79,282.85,283.37,43318.0,282.3326,282.4123,281.4768,281.9943,43318.0
2024-11-21 15:00:00,283.43,283.83,283.08,283.35,111567.0,282.054,282.4521,281.7057,281.9744,111567.0
2024-11-22 09:30:00,282.98,284.46,282.88,284.19,29853.0,281.6062,283.079,281.5067,282.8103,29853.0
2024-11-22 10:00:00,284.29,284.7,283.29,284.64,38617.0,282.9098,283.3178,281.9147,283.2581,38617.0
2024-11-22 11:00:00,284.78,284.89,283.83,284.5,23175.0,283.3975,283.5069,282.4521,283.1188,23175.0
2024-11-22 12:00:00,284.36,284.91,283.89,284.68,19013.0,282.9795,283.5268,282.5118,283.2979,19013.0
2024-11-22 13:00:00,284.77,284.95,284.4,284.69,25972.0,283.3875,283.5666,283.0193,283.3079,25972.0
2024-11-22 14:00:00,284.53,284.72,284.07,284.56,33668.0,283.1487,283.3377,282.6909,283.1785,33668.0
2024-11-22 15:00:00,284.55,284.94,283.74,284.22,134713.0,283.1686,283.5567,282.3625,282.8402,134713.0
2024-11-25 09:30:00,286.08,288.2,285.79,287.8,57252.0,284.6911,286.8008,284.4025,286.4028,57252.0
2024-11-25 10:00:00,287.73,289.18,287.52,289.12,71696.0,286.3331,287.7761,286.1242,287.7164,71696.0
2024-11-25 11:00:00,289.15,289.63,288.77,289.4,81515.0,287.7462,288.2239,287.3681,287.995,81515.0
2024-11-25 12:00:00,289.44,289.44,287.94,288.41,68974.0,288.0348,288.0348,286.5421,287.0098,68974.0
2024-11-25 13:00:00,288.42,289.03,288.42,288.69,36818.0,287.0198,287.6268,287.0198,287.2885,36818.0
2024-11-25 14:00:00,288.67,288.89,288.11,288.66,38213.0,287.2686,287.4875,286.7113,287.2586,38213.0
2024-11-25 15:00:00,288.61,289.11,287.8,287.91,204702.0,287.2089,287.7064,286.4028,286.5123,204702.0
2024-11-26 09:30:00,288.8,289.8,288.25,288.78,50985.0,287.3979,288.3931,286.8506,287.378,50985.0
2024-11-26 10:00:00,288.95,289.08,286.85,287.82,72843.0,287.5472,287.6766,285.4574,286.4227,72843.0
2024-11-26 11:00:00,287.8,287.89,286.69,287.07,65633.0,286.4028,286.4924,285.2982,285.6763,65633.0
2024-11-26 12:00:00,287.0,287.12,286.53,286.77,56745.0,285.6067,285.7261,285.139,285.3778,56745.0
2024-11-26 13:00:00,286.77,288.33,286.77,287.63,117941.0,285.3778,286.9302,285.3778,286.2336,117941.0
2024-11-26 14:00:00,287.69,287.77,287.1,287.24,88723.0,286.2933,286.3729,285.7062,285.8455,88723.0
2024-11-26 15:00:00,287.24,288.76,287.13,288.08,210307.0,285.8455,287.3581,285.736,286.6814,210307.0
2024-11-27 09:30:00,287.44,287.9,286.21,286.21,55319.0,286.0445,286.5023,284.8205,284.8205,55319.0
2024-11-27 10:00:00,286.27,286.89,285.24,285.82,81927.0,284.8802,285.4972,283.8552,284.4324,81927.0
2024-11-27 11:00:00,285.87,285.88,285.14,285.31,43395.0,284.4822,284.4921,283.7557,283.9249,43395.0
2024-11-27 12:00:00,285.28,285.28,284.62,285.13,35148.0,283.895,283.895,283.2382,283.7458,35148.0
2024-11-27 13:00:00,285.08,285.55,285.06,285.5,31845.0,283.696,284.1637,283.6761,284.114,31845.0
2024-11-27 14:00:00,285.5,285.55,285.04,285.37,44663.0,284.114,284.1637,283.6562,283.9846,44663.0
2024-11-27 15:00:00,285.38,285.8,284.98,285.64,135167.0,283.9945,284.4125,283.5965,284.2533,135167.0
2024-11-29 09:30:00,285.55,288.24,285.54,288.21,50180.0,284.1637,286.8407,284.1538,286.8108,50180.0
2024-11-29 10:00:00,288.09,289.69,288.09,289.26,64833.0,286.6914,288.2836,286.6914,287.8557,64833.0
2024-11-29 11:00:00,289.37,289.98,289.12,289.65,60826.0,287.9652,288.5722,287.7164,288.2438,60826.0
2024-11-29 12:00:00,289.63,290.43,288.95,288.95,93535.0,288.2239,289.02,287.5472,287.5472,93535.0
2024-12-02 09:30:00,288.97,289.94,287.45,287.53,23119.0,287.5671,288.5324,286.0545,286.1341,23119.0
2024-12-02 10:00:00,287.75,287.92,285.23,285.41,74138.0,286.353,286.5222,283.8453,284.0244,74138.0
2024-12-02 11:00:00,285.24,286.91,284.64,286.5,77262.0,283.8552,285.5171,283.2581,285.1091,77262.0
2024-12-02 12:00:00,286.59,287.32,286.39,286.4,44297.0,285.1987,285.9251,284.9996,285.0096,44297.0
2024-12-02 13:00:00,286.36,286.87,286.18,286.29,40117.0,284.9698,285.4773,284.7907,284.9001,40117.0
2024-12-02 14:00:00,286.27,286.48,285.85,286.35,49764.0,284.8802,285.0892,284.4623,284.9598,49764.0
2024-12-02 15:00:00,286.38,286.77,286.05,286.34,94724.0,284.9897,285.3778,284.6613,284.9499,94724.0
2024-12-03 09:30:00,287.21,287.99,284.24,285.76,52211.0,285.8157,286.5919,282.8601,284.3727,52211.0
2024-12-03 10:00:00,285.89,286.24,284.07,284.31,43001.0,284.5021,284.8504,282.6909,282.9297,43001.0
2024-12-03 11:00:00,284.21,284.66,283.71,283.84,41057.0,282.8302,283.278,282.3326,282.462,41057.0
2024-12-03 12:00:00,283.96,285.0,283.74,285.0,22085.0,282.5814,283.6164,282.3625,283.6164,22085.0
2024-12-03 13:00:00,284.91,285.19,284.48,285.13,20054.0,283.5268,283.8055,283.0989,283.7458,20054.0
2024-12-03 14:00:00,285.13,285.64,284.9,285.63,45634.0,283.7458,284.2533,283.5169,284.2433,45634.0
2024-12-03 15:00:00,285.57,285.81,284.68,284.9,98305.0,284.1836,284.4225,283.2979,283.5169,98305.0
2024-12-04 09:30:00,286.08,286.08,284.5,286.0,32664.0,284.6911,284.6911,283.1188,284.6115,32664.0
2024-12-04 10:00:00,286.0,286.42,284.72,286.22,36824.0,284.6115,285.0295,283.3377,284.8305,36824.0
2024-12-04 11:00:00,286.3,287.64,286.29,287.11,29747.0,284.9101,286.2436,284.9001,285.7161,29747.0
2024-12-04 12:00:00,287.1,287.33,286.64,287.11,28599.0,285.7062,285.9351,285.2484,285.7161,28599.0
2024-12-04 13:00:00,287.13,287.29,286.46,286.76,45744.0,285.736,285.8953,285.0693,285.3678,45744.0
2024-12-04 14:00:00,286.76,289.16,286.75,289.16,60512.0,285.3678,287.7562,285.3579,287.7562,60512.0
2024-12-04 15:00:00,289.05,290.01,288.95,289.7,116620.0,287.6467,288.6021,287.5472,288.2936,116620.0
2024-12-05 09:30:00,290.32,293.29,289.87,293.29,58991.0,288.9106,291.8661,288.4627,291.8661,58991.0
2024-12-05 10:00:00,293.29,294.04,292.1,292.41,75101.0,291.8661,292.6125,290.6819,290.9904,75101.0
2024-12-05 11:00:00,292.4,294.17,292.05,294.12,90415.0,290.9805,292.7419,290.6322,292.6921,90415.0
2024-12-05 12:00:00,294.09,294.64,293.84,294.53,61433.0,292.6623,293.2096,292.4135,293.1001,61433.0
2024-12-05 13:00:00,294.5,294.65,293.74,294.22,34625.0,293.0703,293.2195,292.314,292.7916,34625.0
2024-12-05 14:00:00,294.1,294.1,293.15,293.68,41618.0,292.6722,292.6722,291.7268,292.2542,41618.0
2024-12-05 15:00:00,293.59,293.6,292.38,292.49,137751.0,292.1647,292.1746,290.9606,291.07,137751.0
2024-12-06 09:30:00,292.69,295.45,292.69,294.4,62636.0,291.2691,294.0157,291.2691,292.9707,62636.0
2024-12-06 10:00:00,294.55,294.96,293.44,293.62,73480.0,293.12,293.528,292.0154,292.1945,73480.0
2024-12-06 11:00:00,293.61,295.09,293.52,294.34,58614.0,292.1846,293.6574,292.095,292.911,58614.0
2024-12-06 12:00:00,294.33,294.51,293.23,293.97,41716.0,292.9011,293.0802,291.8064,292.5428,41716.0
2024-12-06 13:00:00,293.99,294.41,293.1,293.1,38573.0,292.5627,292.9807,291.6771,291.6771,38573.0
2024-12-06 14:00:00,293.05,293.2,292.68,292.82,28625.0,291.6273,291.7766,291.2591,291.3984,28625.0
2024-12-06 15:00:00,292.81,293.04,292.34,292.59,94282.0,291.3885,291.6174,290.9207,291.1695,94282.0
2024-12-09 09:30:00,292.49,293.87,292.16,292.28,53522.0,291.07,292.4433,290.7416,290.861,53522.0
2024-12-09 10:00:00,292.28,292.68,288.46,289.0,88064.0,290.861,291.2591,287.0596,287.597,88064.0
2024-12-09 11:00:00,289.18,289.59,287.51,289.51,70405.0,287.7761,288.1841,286.1142,288.1045,70405.0
2024-12-09 12:00:00,289.35,289.51,288.78,289.11,27097.0,287.9453,288.1045,287.378,287.7064,27097.0
2024-12-09 13:00:00,289.01,289.39,288.22,288.43,33380.0,287.6069,287.9851,286.8208,287.0297,33380.0
2024-12-09 14:00:00,288.35,288.35,287.18,287.2,37400.0,286.9501,286.9501,285.7858,285.8057,37400.0
2024-12-09 15:00:00,287.22,287.43,286.28,286.97,103355.0,285.8256,286.0346,284.8902,285.5768,103355.0
2024-12-10 09:30:00,289.01,289.01,285.5,287.14,34682.0,287.6069,287.6069,284.114,285.746,34682.0
2024-12-10 10:00:00,286.66,288.69,285.86,288.47,47408.0,285.2683,287.2885,284.4722,287.0695,47408.0
2024-12-10 11:00:00,288.34,289.12,288.2,288.2,34790.0,286.9402,287.7164,286.8008,286.8008,34790.0
2024-12-10 12:00:00,288.15,289.75,288.01,288.87,40977.0,286.7511,288.3433,286.6118,287.4676,40977.0
2024-12-10 13:00:00,288.86,288.86,288.18,288.48,26827.0,287.4576,287.4576,286.7809,287.0795,26827.0
2024-12-10 14:00:00,288.26,288.4,287.67,288.28,34312.0,286.8606,286.9999,286.2734,286.8805,34312.0
2024-12-10 15:00:00,288.28,288.38,286.6,287.71,132297.0,286.8805,286.98,285.2086,286.3132,132297.0
2024-12-11 09:30:00,290.19,291.82,289.54,291.31,43270.0,288.7812,290.4033,288.1343,289.8958,43270.0
2024-12-11 10:00:00,291.19,291.19,289.8,290.56,39632.0,289.7763,289.7763,288.3931,289.1494,39632.0
2024-12-11 11:00:00,290.56,291.9,290.09,291.3,32060.0,289.1494,290.4829,288.6817,289.8858,32060.0
2024-12-11 12:00:00,291.17,292.16,291.17,292.09,29208.0,289.7564,290.7416,289.7564,290.672,29208.0
2024-12-11 13:00:00,292.23,292.63,291.8,292.25,17869.0,290.8113,291.2093,290.3834,290.8312,17869.0
2024-12-11 14:00:00,292.33,292.96,292.05,292.34,31024.0,290.9108,291.5377,290.6322,290.9207,31024.0
2024-12-11 15:00:00,292.26,292.48,291.67,291.75,79177.0,290.8411,291.0601,290.254,290.3336,79177.0
2024-12-12 09:30:00,292.68,294.01,291.81,293.28,63586.0,291.2591,292.5826,290.3933,291.8562,63586.0
2024-12-12 10:00:00,293.32,293.32,291.77,292.66,39388.0,291.896,291.896,290.3535,291.2392,39388.0
2024-12-12 11:00:00,292.54,293.72,292.53,293.25,31167.0,291.1198,292.2941,291.1098,291.8263,31167.0
2024-12-12 12:00:00,293.12,293.7,292.91,293.14,28092.0,291.697,292.2741,291.488,291.7169,28092.0
2024-12-12 13:00:00,293.09,293.2,292.14,292.14,30834.0,291.6671,291.7766,290.7217,290.7217,30834.0
2024-12-12 14:00:00,292.24,292.31,291.12,291.21,24880.0,290.8212,290.8909,289.7067,289.7962,24880.0
2024-12-12 15:00:00,291.25,291.25,289.74,289.89,88441.0,289.836,289.836,288.3334,288.4826,88441.0
2024-12-13 09:30:00,288.61,289.59,288.3,288.8,33438.0,287.2089,288.1841,286.9004,287.3979,33438.0
2024-12-13 10:00:00,288.8,288.82,287.6,287.97,38632.0,287.3979,287.4178,286.2038,286.572,38632.0
2024-12-13 11:00:00,287.88,288.58,287.49,287.53,19782.0,286.4824,287.179,286.0943,286.1341,19782.0
2024-12-13 12:00:00,287.46,287.46,286.07,286.2,43946.0,286.0644,286.0644,284.6812,284.8106,43946.0
2024-12-13 13:00:00,286.29,287.29,286.29,287.2,26303.0,284.9001,285.8953,284.9001,285.8057,26303.0
2024-12-13 14:00:00,287.32,287.57,287.09,287.52,20772.0,285.9251,286.1739,285.6962,286.1242,20772.0
2024-12-13 15:00:00,287.63,287.76,286.89,287.0,62208.0,286.2336,286.363,285.4972,285.6067,62208.0
2024-12-16 09:30:00,287.58,290.41,286.33,290.35,32804.0,286.1839,289.0001,284.9399,288.9404,32804.0
2024-12-16 10:00:00,290.31,292.07,290.12,290.67,52721.0,288.9006,290.6521,288.7115,289.2589,52721.0
2024-12-16 11:00:00,290.65,290.86,290.17,290.29,39693.0,289.239,289.4479,288.7613,288.8807,39693.0
2024-12-16 12:00:00,290.36,290.83,289.86,290.11,32502.0,288.9504,289.4181,288.4528,288.7016,32502.0
2024-12-16 13:00:00,290.2,290.96,290.09,290.42,31286.0,288.7911,289.5474,288.6817,289.0101,31286.0
2024-12-16 14:00:00,290.38,290.52,289.78,290.4,18859.0,288.9703,289.1096,288.3732,288.9902,18859.0
2024-12-16 15:00:00,290.47,291.01,289.85,290.4,143170.0,289.0598,289.5972,288.4428,288.9902,143170.0
2024-12-17 09:30:00,288.77,291.2,288.46,290.99,51219.0,287.3681,289.7863,287.0596,289.5773,51219.0
2024-12-17 10:00:00,290.98,291.09,289.14,289.88,70178.0,289.5674,289.6768,287.7363,288.4727,70178.0
2024-12-17 11:00:00,290.13,291.32,289.93,290.94,42378.0,288.7215,289.9057,288.5225,289.5275,42378.0
2024-12-17 12:00:00,290.97,290.98,289.7,290.25,31151.0,289.5574,289.5674,288.2936,288.8409,31151.0
2024-12-17 13:00:00,290.34,290.4,289.85,290.38,34486.0,288.9305,288.9902,288.4428,288.9703,34486.0
2024-12-17 14:00:00,290.29,290.29,289.26,289.31,34204.0,288.8807,288.8807,287.8557,287.9055,34204.0
2024-12-17 15:00:00,289.37,290.51,289.16,289.48,133582.0,287.9652,289.0996,287.7562,288.0746,133582.0
2024-12-18 09:30:00,289.12,290.0,288.46,289.92,27882.0,287.7164,288.5921,287.0596,288.5125,27882.0
2024-12-18 10:00:00,290.0,291.25,289.87,290.64,34739.0,288.5921,289.836,288.4627,289.229,34739.0
2024-12-18 11:00:00,290.72,291.09,289.51,289.72,36397.0,289.3086,289.6768,288.1045,288.3135,36397.0
2024-12-18 12:00:00,289.85,289.98,288.5,288.88,53882.0,288.4428,288.5722,287.0994,287.4775,53882.0
2024-12-18 13:00:00,288.78,288.87,287.83,288.43,48289.0,287.378,287.4676,286.4326,287.0297,48289.0
2024-12-18 14:00:00,288.16,288.77,284.11,284.11,107317.0,286.761,287.3681,282.7307,282.7307,107317.0
2024-12-18 15:00:00,284.16,284.5,277.53,277.58,292195.0,282.7805,283.1188,276.1826,276.2324,292195.0
2024-12-19 09:30:00,281.2,282.79,279.92,280.11,95579.0,279.8348,281.4171,278.561,278.7501,95579.0
2024-12-19 10:00:00,280.51,280.55,278.18,279.08,64493.0,279.1482,279.188,276.8295,277.7251,64493.0
2024-12-19 11:00:00,279.12,281.13,278.63,280.22,68964.0,277.7649,279.7652,277.2773,278.8596,68964.0
2024-12-19 12:00:00,280.18,280.36,279.27,279.9,38696.0,278.8198,278.9989,277.9142,278.5411,38696.0
2024-12-19 13:00:00,279.86,280.66,278.35,280.65,66713.0,278.5013,279.2975,276.9987,279.2875,66713.0
2024-12-19 14:00:00,280.61,281.21,279.71,280.32,58951.0,279.2477,279.8448,278.3521,278.9591,58951.0
2024-12-19 15:00:00,280.34,280.95,278.93,278.96,128752.0,278.979,279.586,277.5759,277.6057,128752.0
2024-12-20 09:30:00,276.83,281.48,276.81,279.82,346100.0,275.486,280.1135,275.4661,278.4615,346100.0
2024-12-20 10:00:00,279.93,282.94,279.66,282.34,44259.0,278.571,281.5664,278.3023,280.9693,44259.0
2024-12-20 11:00:00,282.25,286.5,282.24,286.19,89388.0,280.8797,285.1091,280.8698,284.8006,89388.0
2024-12-20 12:00:00,286.2,286.93,285.75,286.46,45502.0,284.8106,285.537,284.3627,285.0693,45502.0
2024-12-20 13:00:00,286.46,286.46,284.35,285.04,50278.0,285.0693,285.0693,282.9695,283.6562,50278.0
2024-12-20 14:00:00,284.92,285.58,284.21,284.35,51380.0,283.5368,284.1936,282.8302,282.9695,51380.0
2024-12-20 15:00:00,284.35,285.35,283.72,283.96,170975.0,282.9695,283.9647,282.3426,282.5814,170975.0
2024-12-23 09:30:00,283.31,283.99,281.44,281.74,29430.0,281.9346,282.6113,280.0737,280.3722,29430.0
2024-12-23 10:00:00,281.88,282.02,280.48,281.53,56836.0,280.5115,280.6509,279.1183,280.1632,56836.0
2024-12-23 11:00:00,281.5,283.2,281.4,283.2,22179.0,280.1334,281.8251,280.0339,281.8251,22179.0
2024-12-23 12:00:00,283.15,283.29,282.27,282.5,33525.0,281.7754,281.9147,280.8996,281.1285,33525.0
2024-12-23 13:00:00,282.39,282.95,282.38,282.81,28552.0,281.0191,281.5763,281.0091,281.437,28552.0
2024-12-23 14:00:00,282.77,283.04,282.36,282.4,18228.0,281.3972,281.6659,280.9892,281.029,18228.0
2024-12-23 15:00:00,282.44,284.16,281.82,283.63,127098.0,281.0688,282.7805,280.4518,282.253,127098.0
2024-12-24 09:30:00,283.63,284.19,282.76,283.52,23681.0,282.253,282.8103,281.3873,282.1436,23681.0
2024-12-24 10:00:00,283.83,285.2,283.46,284.5,41591.0,282.4521,283.8154,282.0839,283.1188,41591.0
2024-12-24 11:00:00,284.71,285.42,284.3,285.28,23674.0,283.3278,284.0343,282.9198,283.895,23674.0
2024-12-24 12:00:00,285.15,286.55,285.15,286.41,64258.0,283.7657,285.1589,283.7657,285.0195,64258.0
2024-12-26 09:30:00,284.95,286.03,284.85,285.8,16761.0,283.5666,284.6414,283.4671,284.4125,16761.0
2024-12-26 10:00:00,285.64,286.13,285.41,286.03,16172.0,284.2533,284.7409,284.0244,284.6414,16172.0
2024-12-26 11:00:00,286.13,286.93,285.96,286.84,14256.0,284.7409,285.537,284.5717,285.4475,14256.0
2024-12-26 12:00:00,286.85,286.85,285.73,286.07,19111.0,285.4574,285.4574,284.3428,284.6812,19111.0
2024-12-26 13:00:00,286.32,286.57,286.17,286.32,11032.0,284.93,285.1788,284.7807,284.93,11032.0
2024-12-26 14:00:00,286.39,286.8,286.02,286.79,20016.0,284.9996,285.4076,284.6314,285.3977,20016.0
2024-12-26 15:00:00,286.81,287.27,286.55,286.55,62192.0,285.4176,285.8754,285.1589,285.1589,62192.0
2024-12-27 09:30:00,284.01,286.05,284.01,285.31,16606.0,282.6312,284.6613,282.6312,283.9249,16606.0
2024-12-27 10:00:00,285.29,285.45,282.3,283.06,29214.0,283.905,284.0642,280.9295,281.6858,29214.0
2024-12-27 11:00:00,283.05,283.42,281.65,281.66,54658.0,281.6759,282.0441,280.2826,280.2926,54658.0
2024-12-27 12:00:00,281.72,281.98,280.78,281.31,31002.0,280.3523,280.611,279.4169,279.9443,31002.0
2024-12-27 13:00:00,281.38,282.78,281.36,282.49,12742.0,280.014,281.4072,279.9941,281.1186,12742.0
2024-12-27 14:00:00,282.65,283.87,282.38,283.58,12311.0,281.2778,282.4919,281.0091,282.2033,12311.0
2024-12-27 15:00:00,283.67,283.91,282.21,283.61,67243.0,282.2928,282.5317,280.8399,282.2331,67243.0
2024-12-30 09:30:00,281.25,282.05,277.61,277.88,34706.0,279.8846,280.6807,276.2623,276.531,34706.0
2024-12-30 10:00:00,277.59,280.35,277.49,280.35,43234.0,276.2424,278.989,276.1428,278.989,43234.0
2024-12-30 11:00:00,280.36,281.44,280.34,281.26,38362.0,278.9989,280.0737,278.979,279.8945,38362.0
2024-12-30 12:00:00,281.41,282.1,280.83,282.0,22654.0,280.0438,280.7305,279.4666,280.6309,22654.0
2024-12-30 13:00:00,281.81,281.88,281.11,281.5,21500.0,280.4419,280.5115,279.7453,280.1334,21500.0
2024-12-30 14:00:00,281.63,281.65,280.74,281.29,24847.0,280.2627,280.2826,279.3771,279.9244,24847.0
2024-12-30 15:00:00,281.28,281.54,280.19,280.25,86728.0,279.9144,280.1732,278.8297,278.8894,86728.0
2024-12-31 09:30:00,280.64,281.2,279.65,280.52,29643.0,279.2776,279.8348,278.2924,279.1581,29643.0
2024-12-31 10:00:00,280.69,281.15,279.64,280.03,26490.0,279.3273,279.7851,278.2824,278.6705,26490.0
2024-12-31 11:00:00,280.0,280.02,279.15,279.74,24529.0,278.6407,278.6606,277.7948,278.3819,24529.0
2024-12-31 12:00:00,279.61,279.61,278.35,279.56,27538.0,278.2526,278.2526,276.9987,278.2028,27538.0
2024-12-31 13:00:00,279.43,279.73,278.21,278.67,11260.0,278.0734,278.372,276.8593,277.3171,11260.0
2024-12-31 14:00:00,278.54,279.46,278.4,279.3,14635.0,277.1877,278.1033,277.0484,277.9441,14635.0
2024-12-31 15:00:00,279.3,279.69,278.51,278.92,64699.0,277.9441,278.3322,277.1579,277.5659,64699.0
2025-01-02 09:30:00,280.76,281.24,277.16,279.57,58936.0,279.397,279.8746,275.8144,278.2127,58936.0
2025-01-02 10:00:00,279.57,279.76,276.82,277.5,111869.0,278.2127,278.4018,275.4761,276.1528,111869.0
2025-01-02 11:00:00,277.59,277.59,276.25,276.86,86179.0,276.2424,276.2424,274.9089,275.5159,86179.0
2025-01-02 12:00:00,276.89,277.08,273.52,274.55,42381.0,275.5458,275.7348,272.1921,273.2171,42381.0
2025-01-02 13:00:00,274.46,274.46,273.51,274.09,49393.0,273.1276,273.1276,272.1822,272.7593,49393.0
2025-01-02 14:00:00,274.0,275.09,273.98,274.13,59755.0,272.6698,273.7545,272.6499,272.7992,59755.0
2025-01-02 15:00:00,274.24,275.68,274.07,274.41,186850.0,272.9086,274.3416,272.7394,273.0778,186850.0
2025-01-03 09:30:00,276.07,276.95,272.19,272.56,44909.0,274.7297,275.6055,270.8686,271.2368,44909.0
2025-01-03 10:00:00,272.78,274.58,272.56,273.91,105910.0,271.4557,273.247,271.2368,272.5802,105910.0
2025-01-03 11:00:00,273.98,275.39,273.68,274.96,101519.0,272.6499,274.053,272.3513,273.6251,101519.0
2025-01-03 12:00:00,274.96,275.52,274.76,274.85,112431.0,273.6251,274.1824,273.4261,273.5157,112431.0
2025-01-03 13:00:00,274.85,275.5,274.61,275.33,119814.0,273.5157,274.1625,273.2768,273.9933,119814.0
2025-01-03 14:00:00,275.23,276.01,275.09,275.39,58220.0,273.8938,274.67,273.7545,274.053,58220.0
2025-01-03 15:00:00,275.38,276.01,274.43,275.14,307316.0,274.0431,274.67,273.0977,273.8043,307316.0
2025-01-06 09:30:00,275.25,275.91,273.75,274.31,51404.0,273.9137,274.5705,272.421,272.9783,51404.0
2025-01-06 10:00:00,274.37,275.19,274.32,274.59,73283.0,273.038,273.854,272.9882,273.2569,73283.0
2025-01-06 11:00:00,274.7,275.76,273.9,275.64,51044.0,273.3664,274.4212,272.5703,274.3018,51044.0
2025-01-06 12:00:00,275.6,275.6,274.27,274.37,26815.0,274.262,274.262,272.9385,273.038,26815.0
2025-01-06 13:00:00,274.32,274.32,272.32,272.52,41410.0,272.9882,272.9882,270.9979,271.197,41410.0
2025-01-06 14:00:00,272.6,273.3,272.34,272.48,62902.0,271.2766,271.9732,271.0178,271.1572,62902.0
2025-01-06 15:00:00,272.44,272.99,272.0,272.75,189978.0,271.1174,271.6647,270.6795,271.4259,189978.0
2025-01-07 09:30:00,271.93,273.91,271.5,272.18,31113.0,270.6098,272.5802,270.1819,270.8586,31113.0
2025-01-07 10:00:00,271.99,272.46,269.6,272.45,92677.0,270.6695,271.1373,268.2911,271.1273,92677.0
2025-01-07 11:00:00,272.76,272.81,270.92,271.0,30728.0,271.4358,271.4856,269.6047,269.6844,30728.0
2025-01-07 12:00:00,270.89,271.62,270.53,270.86,21010.0,269.5749,270.3013,269.2166,269.545,21010.0
2025-01-07 13:00:00,271.12,271.53,270.64,270.74,18290.0,269.8038,270.2118,269.3261,269.4256,18290.0
2025-01-07 14:00:00,270.72,270.84,269.72,269.9,72510.0,269.4057,269.5251,268.4106,268.5897,72510.0
2025-01-07 15:00:00,269.94,270.2,269.28,269.87,142599.0,268.6295,268.8882,267.9727,268.5598,142599.0
2025-01-08 09:30:00,270.08,271.51,269.83,270.55,30208.0,268.7688,270.1919,268.52,269.2365,30208.0
2025-01-08 10:00:00,270.53,271.46,269.96,271.21,85736.0,269.2166,270.1421,268.6494,269.8933,85736.0
2025-01-08 11:00:00,271.31,273.21,271.14,273.21,77875.0,269.9928,271.8836,269.8237,271.8836,77875.0
2025-01-08 12:00:00,273.22,273.28,271.73,272.33,39879.0,271.8936,271.9533,270.4108,271.0079,39879.0
2025-01-08 13:00:00,272.2,273.35,272.16,272.62,70307.0,270.8785,272.0229,270.8387,271.2965,70307.0
2025-01-08 14:00:00,272.54,273.69,272.41,272.95,42106.0,271.2169,272.3613,271.0875,271.6249,42106.0
2025-01-08 15:00:00,273.03,273.9,272.89,273.6,140358.0,271.7045,272.5703,271.5652,272.2717,140358.0
2025-01-10 09:30:00,273.17,274.39,272.01,273.79,40728.0,271.8438,273.0579,270.6894,272.4608,40728.0
2025-01-10 10:00:00,273.56,275.16,272.26,273.63,89634.0,272.2319,273.8242,270.9382,272.3016,89634.0
2025-01-10 11:00:00,273.6,274.32,272.13,272.13,69746.0,272.2717,272.9882,270.8089,270.8089,69746.0
2025-01-10 12:00:00,272.06,272.9,271.46,272.47,47210.0,270.7392,271.5751,270.1421,271.1472,47210.0
2025-01-10 13:00:00,272.39,273.0,271.86,272.29,63182.0,271.0676,271.6746,270.5402,270.9681,63182.0
2025-01-10 14:00:00,272.3,272.37,271.2,272.11,52213.0,270.978,271.0477,269.8834,270.789,52213.0
2025-01-10 15:00:00,272.08,272.33,270.53,270.77,164727.0,270.7591,271.0079,269.2166,269.4555,164727.0
2025-01-13 09:30:00,270.38,271.19,269.84,270.9,36847.0,269.0674,269.8734,268.53,269.5848,36847.0
2025-01-13 10:00:00,270.91,272.44,270.01,271.9,52454.0,269.5948,271.1174,268.6992,270.58,52454.0
2025-01-13 11:00:00,271.71,271.72,270.51,270.78,50106.0,270.3909,270.4009,269.1967,269.4654,50106.0
2025-01-13 12:00:00,270.78,272.57,270.65,272.57,29704.0,269.4654,271.2467,269.3361,271.2467,29704.0
2025-01-13 13:00:00,272.31,272.87,272.03,272.63,43211.0,270.988,271.5453,270.7094,271.3064,43211.0
2025-01-13 14:00:00,272.49,272.92,272.23,272.78,43058.0,271.1671,271.595,270.9084,271.4557,43058.0
2025-01-13 15:00:00,272.73,273.33,272.12,272.29,117476.0,271.406,272.003,270.7989,270.9681,117476.0
2025-01-14 09:30:00,273.0,274.31,272.06,274.07,25793.0,271.6746,272.9783,270.7392,272.7394,25793.0
2025-01-14 10:00:00,274.26,276.74,274.26,276.69,84015.0,272.9285,275.3965,272.9285,275.3467,84015.0
2025-01-14 11:00:00,276.57,276.57,273.76,273.85,53322.0,275.2273,275.2273,272.431,272.5205,53322.0
2025-01-14 12:00:00,273.86,274.37,273.37,274.16,50736.0,272.5305,273.038,272.0428,272.829,50736.0
2025-01-14 13:00:00,274.3,275.88,274.12,275.78,38405.0,272.9683,274.5407,272.7892,274.4411,38405.0
2025-01-14 14:00:00,275.72,276.45,275.47,275.61,68098.0,274.3814,275.1079,274.1327,274.272,68098.0
2025-01-14 15:00:00,275.58,276.7,274.78,276.43,212312.0,274.2421,275.3567,273.446,275.088,212312.0
2025-01-15 09:30:00,281.6,283.59,281.31,282.1,77962.0,280.2329,282.2132,279.9443,280.7305,77962.0
2025-01-15 10:00:00,281.94,282.91,280.21,280.65,181754.0,280.5712,281.5365,278.8496,279.2875,181754.0
2025-01-15 11:00:00,280.87,280.96,279.49,279.96,61337.0,279.5064,279.596,278.1331,278.6009,61337.0
2025-01-15 12:00:00,279.88,280.22,279.43,280.0,44959.0,278.5212,278.8596,278.0734,278.6407,44959.0
2025-01-15 13:00:00,279.92,280.14,279.26,279.37,62153.0,278.561,278.78,277.9043,278.0137,62153.0
2025-01-15 14:00:00,279.37,279.37,277.76,277.9,62341.0,278.0137,278.0137,276.4115,276.5509,62341.0
2025-01-15 15:00:00,277.85,278.17,275.81,276.06,250073.0,276.5011,276.8195,274.471,274.7198,250073.0
2025-01-16 09:30:00,277.02,277.49,275.11,275.28,56530.0,275.6751,276.1428,273.7744,273.9436,56530.0
2025-01-16 10:00:00,275.36,276.69,275.05,276.53,168217.0,274.0232,275.3467,273.7147,275.1875,168217.0
2025-01-16 11:00:00,276.72,277.82,276.05,277.08,111216.0,275.3766,276.4712,274.7098,275.7348,111216.0
2025-01-16 12:00:00,277.07,277.57,276.67,276.95,204711.0,275.7249,276.2225,275.3268,275.6055,204711.0
2025-01-16 13:00:00,276.95,277.1,275.44,275.6,80827.0,275.6055,275.7547,274.1028,274.262,80827.0
2025-01-16 14:00:00,275.65,275.95,275.13,275.47,84294.0,274.3118,274.6103,273.7943,274.1327,84294.0
2025-01-16 15:00:00,275.46,276.76,275.29,275.91,235771.0,274.1227,275.4164,273.9535,274.5705,235771.0
2025-01-17 09:30:00,279.0,279.14,277.4,278.46,259108.0,277.6455,277.7848,276.0533,277.1081,259108.0
2025-01-17 10:00:00,278.46,279.6,278.2,279.42,140533.0,277.1081,278.2426,276.8494,278.0635,140533.0
2025-01-17 11:00:00,279.32,279.42,277.62,278.0,137703.0,277.964,278.0635,276.2722,276.6504,137703.0
2025-01-17 12:00:00,277.84,277.94,277.33,277.63,76729.0,276.4911,276.5907,275.9836,276.2822,76729.0
2025-01-17 13:00:00,277.63,277.73,276.93,277.26,48342.0,276.2822,276.3817,275.5856,275.914,48342.0
2025-01-17 14:00:00,277.23,277.33,276.54,276.67,75364.0,275.8841,275.9836,275.1975,275.3268,75364.0
2025-01-17 15:00:00,276.66,278.05,276.5,277.33,240569.0,275.3169,276.7001,275.1576,275.9836,240569.0
2025-01-21 09:30:00,271.27,277.73,271.26,275.63,396008.0,269.953,276.3817,269.9431,274.2919,396008.0
2025-01-21 10:00:00,275.62,277.33,274.63,276.11,545848.0,274.2819,275.9836,273.2967,274.7695,545848.0
2025-01-21 11:00:00,276.11,277.2,269.72,272.56,213829.0,274.7695,275.8543,268.4106,271.2368,213829.0
2025-01-21 12:00:00,272.41,274.73,270.6,274.43,148722.0,271.0875,273.3962,269.2863,273.0977,148722.0
2025-01-21 13:00:00,274.41,276.52,274.1,276.29,80812.0,273.0778,275.1776,272.7693,274.9487,80812.0
2025-01-21 14:00:00,276.41,276.42,275.06,275.41,86126.0,275.0681,275.078,273.7246,274.0729,86126.0
2025-01-21 15:00:00,275.45,278.05,275.0,277.7,195519.0,274.1127,276.7001,273.6649,276.3518,195519.0
2025-01-22 09:30:00,277.55,280.78,277.55,279.46,67269.0,276.2026,279.4169,276.2026,278.1033,67269.0
2025-01-22 10:00:00,279.59,280.0,278.54,279.09,49374.0,278.2326,278.6407,277.1877,277.7351,49374.0
2025-01-22 11:00:00,279.22,279.71,278.31,279.18,45425.0,277.8644,278.3521,276.9589,277.8246,45425.0
2025-01-22 12:00:00,279.2,280.04,278.59,278.59,34824.0,277.8445,278.6805,277.2375,277.2375,34824.0
2025-01-22 13:00:00,278.48,279.6,278.13,279.16,48611.0,277.128,278.2426,276.7797,277.8047,48611.0
2025-01-22 14:00:00,279.24,280.75,278.92,280.67,63908.0,277.8843,279.387,277.5659,279.3074,63908.0
2025-01-22 15:00:00,280.66,280.69,280.02,280.33,146933.0,279.2975,279.3273,278.6606,278.9691,146933.0
2025-01-23 09:30:00,281.79,281.79,278.38,278.8,25434.0,280.422,280.422,277.0285,277.4465,25434.0
2025-01-23 10:00:00,278.91,279.02,277.41,278.61,44947.0,277.5559,277.6654,276.0632,277.2574,44947.0
2025-01-23 11:00:00,278.65,280.63,278.64,280.19,72359.0,277.2972,279.2676,277.2873,278.8297,72359.0
2025-01-23 12:00:00,280.19,282.52,280.06,282.28,85980.0,278.8297,281.1484,278.7004,280.9096,85980.0
2025-01-23 13:00:00,282.22,283.28,281.87,283.04,96984.0,280.8499,281.9047,280.5016,281.6659,96984.0
2025-01-23 14:00:00,283.05,284.09,282.61,283.45,82014.0,281.6759,282.7108,281.238,282.0739,82014.0
2025-01-23 15:00:00,283.42,285.14,283.11,285.07,336319.0,282.0441,283.7557,281.7356,283.686,336319.0
2025-01-24 09:30:00,284.57,286.59,283.71,284.13,71556.0,283.1885,285.1987,282.3326,282.7506,71556.0
2025-01-24 10:00:00,284.15,284.39,282.81,283.87,58565.0,282.7705,283.0093,281.437,282.4919,58565.0
2025-01-24 11:00:00,283.94,284.49,283.5,283.54,61282.0,282.5615,283.1089,282.1237,282.1635,61282.0
2025-01-24 12:00:00,283.34,283.88,282.89,283.12,61946.0,281.9644,282.5018,281.5166,281.7455,61946.0
2025-01-24 13:00:00,283.16,283.23,282.34,283.16,82455.0,281.7853,281.855,280.9693,281.7853,82455.0
2025-01-24 14:00:00,283.15,283.53,282.87,282.99,75204.0,281.7754,282.1535,281.4967,281.6161,75204.0
2025-01-24 15:00:00,283.04,284.41,283.02,284.11,157208.0,281.6659,283.0292,281.646,282.7307,157208.0
2025-01-27 09:30:00,281.45,286.0,280.42,285.94,85104.0,280.0836,284.6115,279.0586,284.5518,85104.0
2025-01-27 10:00:00,285.83,286.75,285.34,286.5,73617.0,284.4424,285.3579,283.9547,285.1091,73617.0
2025-01-27 11:00:00,286.35,287.72,285.74,286.48,80336.0,284.9598,286.3232,284.3528,285.0892,80336.0
2025-01-27 12:00:00,286.38,287.76,286.27,287.47,66353.0,284.9897,286.363,284.8802,286.0744,66353.0
2025-01-27 13:00:00,287.46,287.93,286.14,286.92,73382.0,286.0644,286.5322,284.7508,285.5271,73382.0
2025-01-27 14:00:00,286.9,288.23,286.88,287.23,56248.0,285.5072,286.8307,285.4873,285.8356,56248.0
2025-01-27 15:00:00,287.18,288.27,286.72,288.04,195064.0,285.7858,286.8705,285.328,286.6416,195064.0
2025-01-28 09:30:00,287.3,289.05,286.33,288.14,77700.0,285.9052,287.6467,284.9399,286.7411,77700.0
2025-01-28 10:00:00,288.19,290.88,287.91,290.29,107851.0,286.7909,289.4678,286.5123,288.8807,107851.0
2025-01-28 11:00:00,290.44,290.83,287.68,288.09,48682.0,289.03,289.4181,286.2834,286.6914,48682.0
2025-01-28 12:00:00,288.12,289.03,287.99,288.73,63313.0,286.7212,287.6268,286.5919,287.3283,63313.0
2025-01-28 13:00:00,288.66,289.77,288.66,288.89,55697.0,287.2586,288.3632,287.2586,287.4875,55697.0
2025-01-28 14:00:00,288.93,290.25,288.62,290.22,74248.0,287.5273,288.8409,287.2188,288.811,74248.0
2025-01-28 15:00:00,290.22,290.44,288.45,288.57,162717.0,288.811,289.03,287.0496,287.1691,162717.0
2025-01-29 09:30:00,289.37,289.81,288.53,289.04,67842.0,287.9652,288.403,287.1292,287.6368,67842.0
2025-01-29 10:00:00,289.05,289.41,287.76,288.66,104843.0,287.6467,288.005,286.363,287.2586,104843.0
2025-01-29 11:00:00,288.69,289.82,288.66,289.35,52406.0,287.2885,288.413,287.2586,287.9453,52406.0
2025-01-29 12:00:00,289.32,289.75,288.74,289.28,69544.0,287.9154,288.3433,287.3382,287.8756,69544.0
2025-01-29 13:00:00,289.28,289.74,288.59,289.29,96377.0,287.8756,288.3334,287.189,287.8856,96377.0
2025-01-29 14:00:00,289.07,289.59,287.19,289.07,102261.0,287.6666,288.1841,285.7958,287.6666,102261.0
2025-01-29 15:00:00,289.0,290.27,288.24,289.59,216531.0,287.597,288.8608,286.8407,288.1841,216531.0
2025-01-30 09:30:00,290.92,294.14,290.92,292.98,50574.0,289.5076,292.712,289.5076,291.5576,50574.0
2025-01-30 10:00:00,293.1,293.85,291.78,293.26,69318.0,291.6771,292.4234,290.3635,291.8363,69318.0
2025-01-30 11:00:00,293.25,293.98,292.71,293.59,50526.0,291.8263,292.5528,291.289,292.1647,50526.0
2025-01-30 12:00:00,293.68,293.95,293.14,293.52,34627.0,292.2542,292.5229,291.7169,292.095,34627.0
2025-01-30 13:00:00,293.62,294.78,293.57,294.45,35636.0,292.1945,293.3489,292.1448,293.0205,35636.0
2025-01-30 14:00:00,294.41,294.99,293.3,293.59,83741.0,292.9807,293.5579,291.8761,292.1647,83741.0
2025-01-30 15:00:00,293.65,294.27,291.36,292.65,157332.0,292.2244,292.8414,289.9455,291.2292,157332.0
2025-01-31 09:30:00,291.65,293.71,291.61,291.96,53766.0,290.2341,292.2841,290.1943,290.5426,53766.0
2025-01-31 10:00:00,292.1,292.72,291.45,292.29,57112.0,290.6819,291.2989,290.0351,290.871,57112.0
2025-01-31 11:00:00,292.3,292.92,291.9,291.95,48077.0,290.8809,291.4979,290.4829,290.5326,48077.0
2025-01-31 12:00:00,291.96,292.95,291.56,292.33,44711.0,290.5426,291.5278,290.1445,290.9108,44711.0
2025-01-31 13:00:00,292.33,292.81,289.83,290.21,52613.0,290.9108,291.3885,288.4229,288.8011,52613.0
2025-01-31 14:00:00,290.0,290.54,289.29,290.53,59934.0,288.5921,289.1295,287.8856,289.1195,59934.0
2025-01-31 15:00:00,290.44,290.91,289.43,290.48,200055.0,289.03,289.4977,288.0249,289.0698,200055.0
2025-02-03 09:30:00,286.79,286.8,283.09,283.72,74340.0,285.3977,285.4076,281.7157,282.3426,74340.0
2025-02-03 10:00:00,283.49,290.17,283.23,289.88,92052.0,282.1137,288.7613,281.855,288.4727,92052.0
2025-02-03 11:00:00,289.85,290.97,288.7,290.24,52261.0,288.4428,289.5574,287.2984,288.8309,52261.0
2025-02-03 12:00:00,290.25,290.71,289.54,289.91,45678.0,288.8409,289.2987,288.1343,288.5025,45678.0
2025-02-03 13:00:00,289.59,290.43,289.3,290.18,30249.0,288.1841,289.02,287.8955,288.7712,30249.0
2025-02-03 14:00:00,290.28,290.52,289.91,290.17,29846.0,288.8708,289.1096,288.5025,288.7613,29846.0
2025-02-03 15:00:00,290.12,290.89,289.97,290.48,142178.0,288.7115,289.4778,288.5623,289.0698,142178.0
2025-02-04 09:30:00,291.48,291.86,289.74,290.1,76218.0,290.0649,290.4431,288.3334,288.6916,76218.0
2025-02-04 10:00:00,290.36,291.37,289.1,289.12,58440.0,288.9504,289.9555,287.6965,287.7164,58440.0
2025-02-04 11:00:00,289.23,290.87,289.23,290.5,50718.0,287.8258,289.4579,287.8258,289.0897,50718.0
2025-02-04 12:00:00,290.53,291.23,289.89,291.12,53036.0,289.1195,289.8161,288.4826,289.7067,53036.0
2025-02-04 13:00:00,291.13,291.3,290.42,291.1,44701.0,289.7166,289.8858,289.0101,289.6868,44701.0
2025-02-04 14:00:00,291.09,291.66,290.27,290.43,71896.0,289.6768,290.2441,288.8608,289.02,71896.0
2025-02-04 15:00:00,290.33,291.1,290.33,290.73,164949.0,288.9205,289.6868,288.9205,289.3186,164949.0
2025-02-05 09:30:00,290.91,291.49,289.57,289.62,36528.0,289.4977,290.0749,288.1642,288.214,36528.0
2025-02-05 10:00:00,289.9,290.53,288.08,290.42,61339.0,288.4926,289.1195,286.6814,289.0101,61339.0
2025-02-05 11:00:00,290.47,292.32,290.38,291.97,47204.0,289.0598,290.9008,288.9703,290.5525,47204.0
2025-02-05 12:00:00,291.92,292.21,291.18,291.47,28266.0,290.5028,290.7914,289.7664,290.055,28266.0
2025-02-05 13:00:00,291.45,292.67,291.36,292.37,90967.0,290.0351,291.2491,289.9455,290.9506,90967.0
2025-02-05 14:00:00,292.3,293.14,291.89,292.87,92518.0,290.8809,291.7169,290.4729,291.4482,92518.0
2025-02-05 15:00:00,292.86,292.86,291.6,292.37,206458.0,291.4382,291.4382,290.1843,290.9506,206458.0
2025-02-06 09:30:00,293.98,300.49,293.5,299.79,108472.0,292.5528,299.0312,292.0751,298.3346,108472.0
2025-02-06 10:00:00,299.86,303.2,299.21,302.1,166852.0,298.4042,301.728,297.7574,300.6334,166852.0
2025-02-06 11:00:00,302.06,304.13,301.97,302.31,135656.0,300.5936,302.6535,300.504,300.8423,135656.0
2025-02-06 12:00:00,302.32,303.11,302.06,302.54,64123.0,300.8523,301.6385,300.5936,301.0712,64123.0
2025-02-06 13:00:00,302.59,303.0,301.58,302.19,72919.0,301.121,301.529,300.1159,300.7229,72919.0
2025-02-06 14:00:00,302.19,303.24,301.32,302.8,130508.0,300.7229,301.7678,299.8572,301.33,130508.0
2025-02-06 15:00:00,302.92,303.16,301.9,302.97,174976.0,301.4494,301.6882,300.4343,301.4991,174976.0
2025-02-07 09:30:00,304.93,307.52,304.47,306.06,75007.0,303.4496,306.0271,302.9919,304.5741,75007.0
2025-02-07 10:00:00,305.51,305.73,303.1,304.05,111720.0,304.0268,304.2457,301.6285,302.5739,111720.0
2025-02-07 11:00:00,303.9,305.68,303.1,304.1,97239.0,302.4246,304.196,301.6285,302.6237,97239.0
2025-02-07 12:00:00,304.15,305.14,303.86,304.25,116807.0,302.6734,303.6586,302.3848,302.7729,116807.0
2025-02-07 13:00:00,304.43,305.23,303.18,303.2,178314.0,302.9521,303.7482,301.7081,301.728,178314.0
2025-02-07 14:00:00,303.12,304.08,302.86,303.79,88721.0,301.6484,302.6038,301.3897,302.3152,88721.0
2025-02-07 15:00:00,303.7,304.19,303.08,303.9,154567.0,302.2256,302.7132,301.6086,302.4246,154567.0
2025-02-10 09:30:00,305.92,306.22,302.5,303.68,71767.0,304.4348,304.7334,301.0314,302.2057,71767.0
2025-02-10 10:00:00,303.67,304.78,301.88,301.92,94394.0,302.1957,303.3004,300.4144,300.4542,94394.0
2025-02-10 11:00:00,301.86,302.53,301.36,302.33,53545.0,300.3945,301.0613,299.897,300.8623,53545.0
2025-02-10 12:00:00,302.33,302.51,301.61,302.23,77421.0,300.8623,301.0414,300.1457,300.7627,77421.0
2025-02-10 13:00:00,302.23,303.65,302.15,303.57,49942.0,300.7627,302.1758,300.6831,302.0962,49942.0
2025-02-10 14:00:00,303.58,304.56,303.33,303.83,258266.0,302.1062,303.0814,301.8574,302.355,258266.0
2025-02-10 15:00:00,303.7,304.84,303.56,304.26,240029.0,302.2256,303.3601,302.0863,302.7829,240029.0
2025-02-11 09:30:00,291.32,295.59,288.51,290.72,288489.0,289.9057,294.155,287.1093,289.3086,288489.0
2025-02-11 10:00:00,291.13,292.04,288.51,291.54,246061.0,289.7166,290.6222,287.1093,290.1246,246061.0
2025-02-11 11:00:00,291.77,292.42,285.01,286.61,213823.0,290.3535,291.0004,283.6263,285.2186,213823.0
2025-02-11 12:00:00,286.39,288.88,286.26,288.53,212641.0,284.9996,287.4775,284.8703,287.1292,212641.0
2025-02-11 13:00:00,288.5,290.21,287.31,288.33,127336.0,287.0994,288.8011,285.9152,286.9302,127336.0
2025-02-11 14:00:00,288.33,290.55,288.17,290.12,109108.0,286.9302,289.1394,286.771,288.7115,109108.0
2025-02-11 15:00:00,290.13,290.54,287.18,288.01,391728.0,288.7215,289.1295,285.7858,286.6118,391728.0
2025-02-12 09:30:00,283.98,288.69,283.49,286.82,134046.0,282.6013,287.2885,282.1137,285.4275,134046.0
2025-02-12 10:00:00,286.76,288.19,286.18,288.1,169749.0,285.3678,286.7909,284.7907,286.7013,169749.0
2025-02-12 11:00:00,288.1,291.06,286.35,291.06,129985.0,286.7013,289.647,284.9598,289.647,129985.0
2025-02-12 12:00:00,290.99,291.47,290.41,291.0,95569.0,289.5773,290.055,289.0001,289.5873,95569.0
2025-02-12 13:00:00,290.98,291.15,288.59,288.74,174956.0,289.5674,289.7365,287.189,287.3382,174956.0
2025-02-12 14:00:00,288.75,289.2,287.29,288.97,131050.0,287.3482,287.796,285.8953,287.5671,131050.0
2025-02-12 15:00:00,288.97,291.25,288.36,290.55,305310.0,287.5671,289.836,286.9601,289.1394,305310.0
2025-02-13 09:30:00,290.67,291.47,288.15,290.65,61327.0,289.2589,290.055,286.7511,289.239,61327.0
2025-02-13 10:00:00,290.65,291.29,287.25,287.9,174098.0,289.239,289.8758,285.8555,286.5023,174098.0
2025-02-13 11:00:00,287.94,288.42,287.03,287.24,94743.0,286.5421,287.0198,285.6365,285.8455,94743.0
2025-02-13 12:00:00,286.94,287.78,286.6,287.5,80176.0,285.547,286.3829,285.2086,286.1042,80176.0
2025-02-13 13:00:00,287.5,288.85,286.85,288.82,80288.0,286.1042,287.4477,285.4574,287.4178,80288.0
2025-02-13 14:00:00,288.75,289.41,285.91,286.77,137103.0,287.3482,288.005,284.522,285.3778,137103.0
2025-02-13 15:00:00,286.82,288.58,286.49,288.24,193997.0,285.4275,287.179,285.0992,286.8407,193997.0
2025-02-14 09:30:00,290.28,290.56,286.35,287.34,51718.0,288.8708,289.1494,284.9598,285.945,51718.0
2025-02-14 10:00:00,287.49,288.24,285.42,285.87,78727.0,286.0943,286.8407,284.0343,284.4822,78727.0
2025-02-14 11:00:00,285.79,286.37,285.09,285.72,103934.0,284.4025,284.9797,283.7059,284.3329,103934.0
2025-02-14 12:00:00,285.72,285.91,284.24,285.29,95026.0,284.3329,284.522,282.8601,283.905,95026.0
2025-02-14 13:00:00,285.29,286.43,285.12,285.98,59537.0,283.905,285.0394,283.7358,284.5916,59537.0
2025-02-14 14:00:00,285.91,286.14,284.96,284.96,60423.0,284.522,284.7508,283.5766,283.5766,60423.0
2025-02-14 15:00:00,284.96,284.96,283.07,283.44,318348.0,283.5766,283.5766,281.6958,282.064,318348.0
2025-02-18 09:30:00,284.03,284.35,280.88,282.79,170246.0,282.6511,282.9695,279.5164,281.4171,170246.0
2025-02-18 10:00:00,282.88,285.68,282.15,285.65,97569.0,281.5067,284.2931,280.7802,284.2632,97569.0
2025-02-18 11:00:00,285.46,285.67,284.73,285.34,62257.0,284.0742,284.2831,283.3477,283.9547,62257.0
2025-02-18 12:00:00,285.23,286.87,285.02,286.47,56404.0,283.8453,285.4773,283.6363,285.0792,56404.0
2025-02-18 13:00:00,286.64,288.26,286.56,287.26,73078.0,285.2484,286.8606,285.1688,285.8654,73078.0
2025-02-18 14:00:00,287.13,287.99,285.87,287.75,70499.0,285.736,286.5919,284.4822,286.353,70499.0
2025-02-18 15:00:00,287.73,289.3,287.68,288.44,180358.0,286.3331,287.8955,286.2834,287.0397,180358.0
2025-02-19 09:30:00,286.48,286.6,283.94,285.34,77811.0,285.0892,285.2086,282.5615,283.9547,77811.0
2025-02-19 10:00:00,285.34,286.94,285.12,285.22,59094.0,283.9547,285.547,283.7358,283.8353,59094.0
2025-02-19 11:00:00,285.2,287.1,285.0,287.1,52162.0,283.8154,285.7062,283.6164,285.7062,52162.0
2025-02-19 12:00:00,287.07,287.31,286.37,286.92,44229.0,285.6763,285.9152,284.9797,285.5271,44229.0
2025-02-19 13:00:00,286.92,288.5,286.84,288.49,57226.0,285.5271,287.0994,285.4475,287.0894,57226.0
2025-02-19 14:00:00,288.49,288.93,287.78,287.98,59408.0,287.0894,287.5273,286.3829,286.5819,59408.0
2025-02-19 15:00:00,287.98,288.25,286.78,287.74,184239.0,286.5819,286.8506,285.3877,286.3431,184239.0
2025-02-20 09:30:00,286.92,287.26,284.36,284.4,74120.0,285.5271,285.8654,282.9795,283.0193,74120.0
2025-02-20 10:00:00,284.4,285.1,283.31,284.81,109742.0,283.0193,283.7159,281.9346,283.4273,109742.0
2025-02-20 11:00:00,284.8,285.45,284.3,284.71,59522.0,283.4174,284.0642,282.9198,283.3278,59522.0
2025-02-20 12:00:00,284.71,285.93,284.62,285.61,35504.0,283.3278,284.5419,283.2382,284.2234,35504.0
2025-02-20 13:00:00,285.57,286.01,285.13,286.0,27100.0,284.1836,284.6215,283.7458,284.6115,27100.0
2025-02-20 14:00:00,285.94,287.03,285.79,286.94,38223.0,284.5518,285.6365,284.4025,285.547,38223.0
2025-02-20 15:00:00,286.99,287.65,285.8,287.22,167176.0,285.5967,286.2535,284.4125,285.8256,167176.0
2025-02-21 09:30:00,286.65,287.2,284.15,286.43,90177.0,285.2584,285.8057,282.7705,285.0394,90177.0
2025-02-21 10:00:00,286.39,286.39,284.96,286.1,63095.0,284.9996,284.9996,283.5766,284.711,63095.0
2025-02-21 11:00:00,286.19,286.35,285.23,285.62,42652.0,284.8006,284.9598,283.8453,284.2334,42652.0
2025-02-21 12:00:00,285.5,285.88,279.21,279.51,68949.0,284.114,284.4921,277.8545,278.153,68949.0
2025-02-21 13:00:00,279.41,279.49,276.11,276.97,261731.0,278.0535,278.1331,274.7695,275.6254,261731.0
2025-02-21 14:00:00,276.97,277.37,275.0,276.05,107534.0,275.6254,276.0234,273.6649,274.7098,107534.0
2025-02-21 15:00:00,276.01,278.45,275.76,277.55,225791.0,274.67,277.0982,274.4212,276.2026,225791.0
2025-02-24 09:30:00,279.35,280.6,275.52,275.52,135776.0,277.9938,279.2377,274.1824,274.1824,135776.0
2025-02-24 10:00:00,275.88,277.1,274.74,276.19,127625.0,274.5407,275.7547,273.4062,274.8492,127625.0
2025-02-24 11:00:00,276.02,278.03,275.4,276.29,107934.0,274.68,276.6802,274.063,274.9487,107934.0
2025-02-24 12:00:00,276.45,277.43,276.24,276.83,38748.0,275.1079,276.0831,274.8989,275.486,38748.0
2025-02-24 13:00:00,276.73,277.47,276.34,276.34,53457.0,275.3865,276.1229,274.9984,274.9984,53457.0
2025-02-24 14:00:00,276.4,278.57,276.36,277.69,129481.0,275.0581,277.2176,275.0183,276.3419,129481.0
2025-02-24 15:00:00,277.78,278.86,276.42,276.78,237756.0,276.4314,277.5062,275.078,275.4363,237756.0
2025-02-25 09:30:00,277.66,277.68,272.41,273.68,82808.0,276.312,276.3319,271.0875,272.3513,82808.0
2025-02-25 10:00:00,273.47,274.06,272.11,273.17,172957.0,272.1424,272.7295,270.789,271.8438,172957.0
2025-02-25 11:00:00,273.07,273.7,272.09,273.19,80775.0,271.7443,272.3712,270.7691,271.8637,80775.0
2025-02-25 12:00:00,273.13,274.8,271.7,274.65,40213.0,271.804,273.4659,270.381,273.3166,40213.0
2025-02-25 13:00:00,274.84,276.0,274.06,274.6,90766.0,273.5057,274.6601,272.7295,273.2669,90766.0
2025-02-25 14:00:00,274.6,277.08,274.41,276.83,55204.0,273.2669,275.7348,273.0778,275.486,55204.0
2025-02-25 15:00:00,276.78,277.78,275.9,277.46,348975.0,275.4363,276.4314,274.5606,276.113,348975.0
2025-02-26 09:30:00,279.17,281.79,278.92,281.63,125469.0,277.8147,280.422,277.5659,280.2627,125469.0
2025-02-26 10:00:00,281.64,283.96,281.62,283.28,125876.0,280.2727,282.5814,280.2528,281.9047,125876.0
2025-02-26 11:00:00,283.39,285.0,283.34,284.34,51096.0,282.0142,283.6164,281.9644,282.9596,51096.0
2025-02-26 12:00:00,284.33,284.99,282.53,282.64,44143.0,282.9496,283.6064,281.1584,281.2678,44143.0
2025-02-26 13:00:00,282.82,282.99,280.84,281.16,62246.0,281.447,281.6161,279.4766,279.795,62246.0
2025-02-26 14:00:00,281.16,282.2,280.79,280.97,114531.0,279.795,280.83,279.4268,279.6059,114531.0
2025-02-26 15:00:00,280.98,282.5,280.76,282.26,233337.0,279.6159,281.1285,279.397,280.8897,233337.0
2025-02-27 09:30:00,281.48,283.61,280.85,281.03,72941.0,280.7501,282.8745,280.1217,280.3012,72941.0
2025-02-27 10:00:00,280.21,283.66,278.86,281.51,84507.0,279.4834,282.9244,278.1369,280.78,84507.0
2025-02-27 11:00:00,281.84,282.17,280.17,280.23,43225.0,281.1091,281.4383,279.4435,279.5033,43225.0
2025-02-27 12:00:00,280.33,281.13,279.6,280.33,40964.0,279.6031,280.401,278.8749,279.6031,40964.0
2025-02-27 13:00:00,280.4,281.01,279.91,280.43,50091.0,279.6729,280.2813,279.1841,279.7028,50091.0
2025-02-27 14:00:00,280.39,280.59,276.93,278.0,72583.0,279.6629,279.8624,276.2119,277.2791,72583.0
2025-02-27 15:00:00,278.0,278.01,276.68,277.23,248345.0,277.2791,277.2891,275.9625,276.5111,248345.0
2025-02-28 09:30:00,278.99,281.85,278.09,281.44,78500.0,278.2665,281.1191,277.3689,280.7102,78500.0
2025-02-28 10:00:00,281.38,282.22,280.38,282.21,76629.0,280.6503,281.4882,279.6529,281.4782,76629.0
2025-02-28 11:00:00,282.21,282.35,280.89,281.44,54327.0,281.4782,281.6178,280.1616,280.7102,54327.0
2025-02-28 12:00:00,281.32,282.35,280.07,280.18,52167.0,280.5905,281.6178,279.3437,279.4534,52167.0
2025-02-28 13:00:00,280.0,280.41,277.93,277.93,140457.0,279.2739,279.6828,277.2093,277.2093,140457.0
2025-02-28 14:00:00,278.0,279.57,277.76,279.57,127033.0,277.2791,278.845,277.0397,278.845,127033.0
2025-02-28 15:00:00,279.59,280.86,278.91,280.52,344520.0,278.865,280.1317,278.1867,279.7926,344520.0
2025-03-03 09:30:00,280.0,284.15,279.98,282.19,72573.0,279.2739,283.4131,279.254,281.4582,72573.0
2025-03-03 10:00:00,281.86,284.48,281.39,283.03,70355.0,281.1291,283.7423,280.6603,282.2961,70355.0
2025-03-03 11:00:00,283.12,283.9,281.72,283.02,50604.0,282.3858,283.1638,280.9894,282.2861,50604.0
2025-03-03 12:00:00,283.02,283.33,282.4,282.78,38589.0,282.2861,282.5953,281.6677,282.0467,38589.0
2025-03-03 13:00:00,282.75,282.8,280.15,281.65,39643.0,282.0168,282.0666,279.4235,280.9196,39643.0
2025-03-03 14:00:00,281.54,281.69,278.47,278.67,86380.0,280.8099,280.9595,277.7479,277.9474,86380.0
2025-03-03 15:00:00,278.56,278.57,275.37,277.82,389126.0,277.8376,277.8476,274.6559,277.0996,389126.0
2025-03-04 09:30:00,275.79,276.41,268.38,268.38,139070.0,275.0748,275.6932,267.684,267.684,139070.0
2025-03-04 10:00:00,268.23,271.01,268.0,269.17,193400.0,267.5344,270.3072,267.305,268.472,193400.0
2025-03-04 11:00:00,269.1,271.18,268.02,270.87,89475.0,268.4022,270.4768,267.325,270.1676,89475.0
2025-03-04 12:00:00,270.65,271.93,269.9,270.79,154786.0,269.9482,271.2248,269.2001,270.0878,154786.0
2025-03-04 13:00:00,270.79,273.42,270.69,273.2,137083.0,270.0878,272.711,269.9881,272.4915,137083.0
2025-03-04 14:00:00,273.29,275.01,273.08,274.91,87735.0,272.5813,274.2968,272.3719,274.1971,87735.0
2025-03-04 15:00:00,274.84,275.09,270.48,270.74,350833.0,274.1273,274.3766,269.7786,270.0379,350833.0
2025-03-05 09:30:00,269.55,272.27,269.35,270.7,99164.0,268.851,271.564,268.6515,269.998,99164.0
2025-03-05 10:00:00,270.98,272.47,269.97,270.6,64712.0,270.2773,271.7634,269.2699,269.8983,64712.0
2025-03-05 11:00:00,270.54,270.54,268.02,269.14,49102.0,269.8384,269.8384,267.325,268.4421,49102.0
2025-03-05 12:00:00,269.18,271.11,269.03,271.1,43993.0,268.482,270.407,268.3324,270.397,43993.0
2025-03-05 13:00:00,271.19,271.53,269.69,270.98,83636.0,270.4868,270.8259,268.9906,270.2773,83636.0
2025-03-05 14:00:00,271.14,272.13,270.89,271.48,103415.0,270.4369,271.4243,270.1875,270.776,103415.0
2025-03-05 15:00:00,271.39,271.88,270.61,271.01,221522.0,270.6862,271.175,269.9083,270.3072,221522.0
2025-03-06 09:30:00,268.08,268.38,264.03,265.5,100104.0,267.3848,267.684,263.3453,264.8115,100104.0
2025-03-06 10:00:00,265.44,268.55,265.21,267.73,102430.0,264.7517,267.8536,264.5223,267.0357,102430.0
2025-03-06 11:00:00,267.63,268.25,266.12,266.25,86057.0,266.936,267.5544,265.4299,265.5596,86057.0
2025-03-06 12:00:00,266.13,266.26,263.48,264.53,61088.0,265.4399,265.5695,262.7967,263.844,61088.0
2025-03-06 13:00:00,264.72,265.68,263.35,263.96,63329.0,264.0335,264.991,262.6671,263.2755,63329.0
2025-03-06 14:00:00,263.88,265.26,262.69,263.28,76747.0,263.1957,264.5721,262.0088,262.5973,76747.0
2025-03-06 15:00:00,263.14,264.08,262.14,262.58,229603.0,262.4576,263.3952,261.4602,261.8991,229603.0
2025-03-07 09:30:00,261.87,261.87,257.24,259.34,185198.0,261.1909,261.1909,256.5729,258.6675,185198.0
2025-03-07 10:00:00,259.16,260.39,256.65,259.93,149229.0,258.488,259.7148,255.9845,259.256,149229.0
2025-03-07 11:00:00,259.88,260.71,258.05,259.23,90550.0,259.2061,260.0339,257.3808,258.5578,90550.0
2025-03-07 12:00:00,259.15,262.63,258.65,260.99,165436.0,258.478,261.949,257.9793,260.3132,165436.0
2025-03-07 13:00:00,260.9,263.21,260.89,262.95,129440.0,260.2234,262.5274,260.2135,262.2681,129440.0
2025-03-07 14:00:00,262.98,264.09,262.26,263.79,124142.0,262.298,263.4052,261.5799,263.1059,124142.0
2025-03-07 15:00:00,263.72,264.98,262.65,262.68,261466.0,263.0361,264.2929,261.9689,261.9988,261466.0
2025-03-10 09:30:00,258.36,259.9,255.07,259.26,97928.0,257.69,259.226,254.4086,258.5877,97928.0
2025-03-10 10:00:00,259.07,260.69,257.32,258.75,140917.0,258.3982,260.014,256.6527,258.079,140917.0
2025-03-10 11:00:00,258.95,259.34,256.41,258.82,116618.0,258.2785,258.6675,255.7451,258.1488,116618.0
2025-03-10 12:00:00,258.87,259.71,257.71,257.73,89574.0,258.1987,259.0365,257.0417,257.0617,89574.0
2025-03-10 13:00:00,257.81,258.51,256.38,256.88,214444.0,257.1415,257.8396,255.7152,256.2139,214444.0
2025-03-10 14:00:00,256.94,258.47,256.34,256.34,186754.0,256.2737,257.7997,255.6753,255.6753,186754.0
2025-03-10 15:00:00,256.56,259.69,255.57,257.27,285497.0,255.8947,259.0166,254.9073,256.6029,285497.0
2025-03-11 09:30:00,254.87,255.93,246.75,249.52,207392.0,254.2091,255.2663,246.1101,248.8729,207392.0
2025-03-11 10:00:00,249.4,251.48,243.82,244.38,239564.0,248.7533,250.8279,243.1877,243.7463,239564.0
2025-03-11 11:00:00,244.32,248.16,243.57,247.08,270479.0,243.6864,247.5165,242.9384,246.4393,270479.0
2025-03-11 12:00:00,247.18,248.01,246.25,246.72,95769.0,246.539,247.3669,245.6114,246.0802,95769.0
2025-03-11 13:00:00,246.66,246.93,244.88,245.1,102308.0,246.0204,246.2897,244.245,244.4644,102308.0
2025-03-11 14:00:00,245.13,250.12,245.13,249.57,185683.0,244.4943,249.4714,244.4943,248.9228,185683.0
2025-03-11 15:00:00,249.58,250.16,246.11,246.23,279582.0,248.9328,249.5113,245.4718,245.5915,279582.0
2025-03-12 09:30:00,248.0,249.04,243.29,243.6,77488.0,247.3569,248.3942,242.6591,242.9683,77488.0
2025-03-12 10:00:00,243.6,244.56,241.63,242.03,192884.0,242.9683,243.9258,241.0034,241.4024,192884.0
2025-03-12 11:00:00,242.18,244.57,240.19,244.57,228269.0,241.552,243.9358,239.5671,243.9358,228269.0
2025-03-12 12:00:00,244.48,246.06,244.1,244.41,92059.0,243.846,245.4219,243.467,243.7762,92059.0
2025-03-12 13:00:00,244.43,244.94,242.51,242.52,67258.0,243.7961,244.3048,241.8811,241.8911,67258.0
2025-03-12 14:00:00,242.41,244.33,241.81,243.84,120075.0,241.7814,243.6964,241.1829,243.2077,120075.0
2025-03-12 15:00:00,243.8,244.13,242.62,243.81,274082.0,243.1678,243.4969,241.9908,243.1778,274082.0
2025-03-13 09:30:00,243.47,243.92,238.37,238.9,100131.0,242.8386,243.2875,237.7519,238.2805,100131.0
2025-03-13 10:00:00,238.9,241.2,238.71,239.79,131988.0,238.2805,240.5745,238.091,239.1682,131988.0
2025-03-13 11:00:00,240.0,240.42,236.21,237.02,175736.0,239.3776,239.7965,235.5975,236.4054,175736.0
2025-03-13 12:00:00,236.86,239.17,236.7,238.75,138640.0,236.2458,238.5498,236.0862,238.1309,138640.0
2025-03-13 13:00:00,238.77,238.87,236.86,236.9,63583.0,238.1508,238.2506,236.2458,236.2857,63583.0
2025-03-13 14:00:00,236.99,239.71,236.83,239.46,98107.0,236.3754,239.0884,236.2159,238.839,98107.0
2025-03-13 15:00:00,239.36,239.48,236.91,237.23,197094.0,238.7393,238.859,236.2956,236.6148,197094.0
2025-03-14 09:30:00,239.59,242.54,239.0,241.24,98067.0,238.9687,241.9111,238.3802,240.6144,98067.0
2025-03-14 10:00:00,241.05,241.29,239.22,241.29,67026.0,240.4249,240.6643,238.5997,240.6643,67026.0
2025-03-14 11:00:00,241.37,242.47,241.27,242.1,59975.0,240.7441,241.8412,240.6443,241.4722,59975.0
2025-03-14 12:00:00,242.18,242.51,241.21,242.24,28285.0,241.552,241.8811,240.5845,241.6118,28285.0
2025-03-14 13:00:00,242.4,243.05,241.89,241.89,69885.0,241.7714,242.4197,241.2627,241.2627,69885.0
2025-03-14 14:00:00,242.07,243.47,242.03,243.25,46521.0,241.4423,242.8386,241.4024,242.6192,46521.0
2025-03-14 15:00:00,243.18,243.62,242.43,243.09,169265.0,242.5494,242.9882,241.8013,242.4596,169265.0
2025-03-17 09:30:00,243.92,247.52,242.24,245.4,59254.0,243.2875,246.8781,241.6118,244.7636,59254.0
2025-03-17 10:00:00,245.35,246.67,244.43,246.4,71948.0,244.7138,246.0303,243.7961,245.761,71948.0
2025-03-17 11:00:00,246.25,247.62,246.08,246.52,33211.0,245.6114,246.9779,245.4419,245.8807,33211.0
2025-03-17 12:00:00,246.55,247.13,246.13,246.35,46367.0,245.9107,246.4891,245.4917,245.7112,46367.0
2025-03-17 13:00:00,246.48,247.59,246.12,247.52,47882.0,245.8408,246.948,245.4818,246.8781,47882.0
2025-03-17 14:00:00,247.5,249.27,247.42,249.06,74505.0,246.8582,248.6236,246.7784,248.4141,74505.0
2025-03-17 15:00:00,248.99,249.4,247.73,248.14,202704.0,248.3443,248.7533,247.0876,247.4965,202704.0
2025-03-18 09:30:00,247.08,247.21,244.09,244.17,39172.0,246.4393,246.5689,243.457,243.5368,39172.0
2025-03-18 10:00:00,243.72,244.11,242.01,242.11,103837.0,243.088,243.477,241.3824,241.4822,103837.0
2025-03-18 11:00:00,242.21,242.22,240.53,240.99,86059.0,241.5819,241.5919,239.9063,240.3651,86059.0
2025-03-18 12:00:00,240.77,241.94,240.21,241.06,56006.0,240.1456,241.3126,239.5871,240.4349,56006.0
2025-03-18 13:00:00,241.03,242.18,240.61,241.33,32240.0,240.405,241.552,239.9861,240.7042,32240.0
2025-03-18 14:00:00,241.33,241.69,240.78,241.43,40967.0,240.7042,241.0633,240.1556,240.8039,40967.0
2025-03-18 15:00:00,241.32,241.39,239.93,240.44,110893.0,240.6942,240.764,239.3078,239.8165,110893.0
2025-03-19 09:30:00,241.6,243.17,241.52,242.5,44584.0,240.9735,242.5394,240.8937,241.8712,44584.0
2025-03-19 10:00:00,242.37,245.34,242.37,244.51,58116.0,241.7415,244.7038,241.7415,243.8759,58116.0
2025-03-19 11:00:00,244.49,245.58,244.41,244.79,26029.0,243.856,244.9432,243.7762,244.1552,26029.0
2025-03-19 12:00:00,244.97,245.45,244.55,244.93,24698.0,244.3347,244.8135,243.9158,244.2949,24698.0
2025-03-19 13:00:00,245.0,245.09,243.73,243.78,38279.0,244.3647,244.4544,243.098,243.1478,38279.0
2025-03-19 14:00:00,243.44,248.0,243.44,247.76,48762.0,242.8087,247.3569,242.8087,247.1175,48762.0
2025-03-19 15:00:00,247.95,248.6,246.5,247.61,219638.0,247.307,247.9553,245.8608,246.9679,219638.0
2025-03-20 09:30:00,245.02,246.65,243.89,246.04,42458.0,244.3846,246.0104,243.2575,245.402,42458.0
2025-03-20 10:00:00,246.07,248.02,246.07,247.54,60050.0,245.4319,247.3768,245.4319,246.8981,60050.0
2025-03-20 11:00:00,247.54,247.75,246.21,246.46,35417.0,246.8981,247.1075,245.5715,245.8209,35417.0
2025-03-20 12:00:00,246.62,246.91,245.16,245.25,25497.0,245.9805,246.2697,244.5243,244.614,25497.0
2025-03-20 13:00:00,245.43,245.92,244.6,244.8,24078.0,244.7936,245.2823,243.9657,244.1652,24078.0
2025-03-20 14:00:00,244.81,245.92,244.81,245.03,24569.0,244.1752,245.2823,244.1752,244.3946,24569.0
2025-03-20 15:00:00,245.17,245.84,244.74,244.84,98287.0,244.5342,245.2025,244.1053,244.2051,98287.0
2025-03-21 09:30:00,235.41,236.9,229.38,232.03,596097.0,234.7995,236.2857,228.7852,231.4283,596097.0
2025-03-21 10:00:00,232.04,235.35,230.99,235.34,192270.0,231.4383,234.7397,230.391,234.7297,192270.0
2025-03-21 11:00:00,235.34,236.21,233.15,233.66,187544.0,234.7297,235.5975,232.5454,233.0541,187544.0
2025-03-21 12:00:00,233.78,236.5,233.26,236.5,157577.0,233.1738,235.8867,232.6551,235.8867,157577.0
2025-03-21 13:00:00,236.47,237.94,236.02,237.35,78638.0,235.8568,237.323,235.408,236.7345,78638.0
2025-03-21 14:00:00,237.29,237.72,235.86,237.05,82164.0,236.6747,237.1035,235.2484,236.4353,82164.0
2025-03-21 15:00:00,237.06,237.71,235.59,237.49,234718.0,236.4453,237.0936,234.9791,236.8741,234718.0
2025-03-24 09:30:00,240.99,242.75,239.27,239.95,103957.0,240.3651,242.1205,238.6495,239.3278,103957.0
2025-03-24 10:00:00,239.96,241.64,239.81,240.96,87855.0,239.3377,241.0134,239.1881,240.3351,87855.0
2025-03-24 11:00:00,240.97,242.66,240.86,242.29,73004.0,240.3451,242.0307,240.2354,241.6617,73004.0
2025-03-24 12:00:00,242.28,242.41,241.14,241.41,68376.0,241.6517,241.7814,240.5147,240.784,68376.0
2025-03-24 13:00:00,241.3,242.32,241.0,241.54,68576.0,240.6743,241.6916,240.375,240.9136,68576.0
2025-03-24 14:00:00,241.56,242.08,240.56,241.93,103846.0,240.9336,241.4522,239.9362,241.3026,103846.0
2025-03-24 15:00:00,241.87,243.49,241.75,242.91,260674.0,241.2428,242.8586,241.1231,242.2801,260674.0
2025-03-25 09:30:00,243.73,246.15,241.6,243.61,60828.0,243.098,245.5117,240.9735,242.9783,60828.0
2025-03-25 10:00:00,243.85,245.18,243.23,244.07,34555.0,243.2177,244.5442,242.5993,243.4371,34555.0
2025-03-25 11:00:00,243.98,246.46,243.87,244.0,78447.0,243.3473,245.8209,243.2376,243.3673,78447.0
2025-03-25 12:00:00,244.23,245.02,244.02,244.5,26577.0,243.5967,244.3846,243.3872,243.866,26577.0
2025-03-25 13:00:00,244.64,245.17,243.96,243.96,26154.0,244.0056,244.5342,243.3274,243.3274,26154.0
2025-03-25 14:00:00,243.95,245.07,243.9,244.91,43030.0,243.3174,244.4345,243.2675,244.2749,43030.0
2025-03-25 15:00:00,244.91,246.75,244.28,246.48,225512.0,244.2749,246.1101,243.6465,245.8408,225512.0
2025-03-26 09:30:00,247.26,250.43,247.08,249.28,69642.0,246.6188,249.7806,246.4393,248.6336,69642.0
2025-03-26 10:00:00,249.04,250.17,247.26,247.67,141195.0,248.3942,249.5213,246.6188,247.0277,141195.0
2025-03-26 11:00:00,247.82,248.25,246.4,247.32,122887.0,247.1774,247.6062,245.761,246.6787,122887.0
2025-03-26 12:00:00,247.27,249.73,246.81,248.81,146990.0,246.6288,249.0824,246.17,248.1648,146990.0
2025-03-26 13:00:00,248.97,249.07,246.37,246.37,117972.0,248.3244,248.4241,245.7311,245.7311,117972.0
2025-03-26 14:00:00,246.45,247.37,246.07,246.08,132982.0,245.8109,246.7285,245.4319,245.4419,132982.0
2025-03-26 15:00:00,246.22,247.34,246.09,246.66,171667.0,245.5815,246.6986,245.4518,246.0204,171667.0
2025-03-27 09:30:00,245.23,245.98,239.69,242.46,125213.0,244.5941,245.3421,239.0684,241.8313,125213.0
2025-03-27 10:00:00,242.43,244.41,242.19,243.79,231107.0,241.8013,243.7762,241.562,243.1578,231107.0
2025-03-27 11:00:00,243.74,243.94,242.34,242.34,91839.0,243.1079,243.3074,241.7116,241.7116,91839.0
2025-03-27 12:00:00,242.24,243.2,241.33,241.48,73378.0,241.6118,242.5693,240.7042,240.8538,73378.0
2025-03-27 13:00:00,241.47,243.18,241.47,242.99,87379.0,240.8438,242.5494,240.8438,242.3599,87379.0
2025-03-27 14:00:00,242.98,244.53,242.9,244.02,150752.0,242.3499,243.8959,242.2701,243.3872,150752.0
2025-03-27 15:00:00,244.01,245.28,243.51,244.43,220936.0,243.3772,244.6439,242.8785,243.7961,220936.0
2025-03-28 09:30:00,243.78,243.8,239.57,239.98,89773.0,243.1478,243.1678,238.9488,239.3577,89773.0
2025-03-28 10:00:00,239.85,240.58,237.77,238.05,61534.0,239.228,239.9561,237.1534,237.4327,61534.0
2025-03-28 11:00:00,237.85,239.22,237.45,238.16,36237.0,237.2332,238.5997,236.8342,237.5424,36237.0
2025-03-28 12:00:00,238.36,238.61,237.14,237.63,57548.0,237.7419,237.9912,236.5251,237.0138,57548.0
2025-03-28 13:00:00,237.53,237.53,236.42,237.11,63610.0,236.914,236.914,235.8069,236.4951,63610.0
2025-03-28 14:00:00,237.15,237.41,236.13,237.18,62554.0,236.535,236.7944,235.5177,236.5649,62554.0
2025-03-28 15:00:00,237.19,237.39,236.0,236.99,152479.0,236.5749,236.7744,235.388,236.3754,152479.0
2025-03-31 09:30:00,234.92,235.04,230.92,234.18,90505.0,234.3108,234.4305,230.3212,233.5727,90505.0
2025-03-31 10:00:00,234.21,235.68,233.31,234.39,82027.0,233.6027,235.0688,232.705,233.7822,82027.0
2025-03-31 11:00:00,234.38,236.17,234.11,235.32,76249.0,233.7722,235.5576,233.5029,234.7098,76249.0
2025-03-31 12:00:00,235.37,236.0,234.64,235.4,50356.0,234.7596,235.388,234.0315,234.7896,50356.0
2025-03-31 13:00:00,235.28,236.7,235.18,235.88,62991.0,234.6699,236.0862,234.5701,235.2683,62991.0
2025-03-31 14:00:00,235.89,238.78,235.88,238.59,96452.0,235.2783,238.1608,235.2683,237.9713,96452.0
2025-03-31 15:00:00,238.74,239.68,237.66,238.15,228896.0,238.1209,239.0585,237.0437,237.5324,228896.0
2025-04-01 09:30:00,237.48,238.0,235.03,236.65,68361.0,236.8642,237.3828,234.4205,236.0363,68361.0
2025-04-01 10:00:00,236.01,236.58,233.42,236.2,146567.0,235.398,235.9665,232.8147,235.5875,146567.0
2025-04-01 11:00:00,236.17,238.2,235.96,237.95,69872.0,235.5576,237.5823,235.3481,237.333,69872.0
2025-04-01 12:00:00,237.95,238.93,236.78,237.65,42418.0,237.333,238.3104,236.166,237.0337,42418.0
2025-04-01 13:00:00,237.62,237.96,236.94,237.14,42177.0,237.0038,237.3429,236.3256,236.5251,42177.0
2025-04-01 14:00:00,237.14,237.14,235.63,236.68,75373.0,236.5251,236.5251,235.019,236.0662,75373.0
2025-04-01 15:00:00,236.75,238.98,236.73,238.16,156850.0,236.1361,238.3603,236.1161,237.5424,156850.0
2025-04-02 09:30:00,235.34,239.06,235.1,236.95,65728.0,234.7297,238.4401,234.4903,236.3355,65728.0
2025-04-02 10:00:00,236.9,239.27,236.9,238.84,76503.0,236.2857,238.6495,236.2857,238.2206,76503.0
2025-04-02 11:00:00,238.75,240.69,238.59,239.86,146362.0,238.1309,240.0658,237.9713,239.238,146362.0
2025-04-02 12:00:00,239.85,242.07,239.57,241.35,72741.0,239.228,241.4423,238.9488,240.7241,72741.0
2025-04-02 13:00:00,241.43,243.55,241.43,242.67,135614.0,240.8039,242.9184,240.8039,242.0407,135614.0
2025-04-02 14:00:00,242.68,242.76,241.31,241.47,59222.0,242.0507,242.1305,240.6842,240.8438,59222.0
2025-04-02 15:00:00,241.46,244.03,241.46,242.63,260175.0,240.8339,243.3972,240.8339,242.0008,260175.0
2025-04-03 09:30:00,230.39,230.58,226.32,226.57,397964.0,229.7926,229.9821,225.7331,225.9825,397964.0
2025-04-03 10:00:00,226.36,227.11,223.36,224.69,441264.0,225.773,226.5211,222.7808,224.1073,441264.0
2025-04-03 11:00:00,224.6,227.74,223.8,227.0,202115.0,224.0176,227.1494,223.2196,226.4113,202115.0
2025-04-03 12:00:00,226.99,228.85,226.31,226.78,137328.0,226.4014,228.2566,225.7231,226.1919,137328.0
2025-04-03 13:00:00,226.91,227.39,225.57,225.81,199106.0,226.3216,226.8003,224.9851,225.2244,199106.0
2025-04-03 14:00:00,225.88,226.17,224.18,224.65,166676.0,225.2943,225.5835,223.5987,224.0674,166676.0
2025-04-03 15:00:00,224.69,225.54,223.8,224.57,351887.0,224.1073,224.9551,223.2196,223.9876,351887.0
2025-04-04 09:30:00,218.33,218.78,213.61,214.9,281713.0,217.7638,218.2127,213.0561,214.3427,281713.0
2025-04-04 10:00:00,214.86,218.0,212.55,217.57,353983.0,214.3028,217.4347,211.9988,217.0058,353983.0
2025-04-04 11:00:00,217.3,222.66,216.9,219.28,167661.0,216.7365,222.0826,216.3375,218.7114,167661.0
2025-04-04 12:00:00,219.07,220.53,217.45,218.3,148829.0,218.5019,219.9581,216.8861,217.7339,148829.0
2025-04-04 13:00:00,218.27,220.28,216.71,219.58,96642.0,217.704,219.7088,216.148,219.0106,96642.0
2025-04-04 14:00:00,219.97,220.69,215.73,216.02,189121.0,219.3996,220.1177,215.1706,215.4598,189121.0
2025-04-04 15:00:00,216.06,218.27,214.26,214.56,502815.0,215.4997,217.704,213.7044,214.0036,502815.0
2025-04-07 09:30:00,207.77,210.71,205.4,210.24,245157.0,207.2312,210.1636,204.8674,209.6948,245157.0
2025-04-07 10:00:00,210.09,224.14,209.11,216.05,417017.0,209.5452,223.5588,208.5677,215.4897,417017.0
2025-04-07 11:00:00,215.86,217.71,210.59,213.27,222530.0,215.3002,217.1454,210.0439,212.717,222530.0
2025-04-07 12:00:00,213.14,214.3,210.45,211.16,130453.0,212.5873,213.7443,209.9043,210.6124,130453.0
2025-04-07 13:00:00,210.94,217.45,210.31,217.16,176550.0,210.393,216.8861,209.7646,216.5969,176550.0
2025-04-07 14:00:00,217.16,217.78,212.6,213.88,356776.0,216.5969,217.2153,212.0487,213.3254,356776.0
2025-04-07 15:00:00,213.88,215.18,211.7,213.35,473562.0,213.3254,214.622,211.151,212.7967,473562.0
2025-04-08 09:30:00,220.34,221.63,217.17,218.41,155919.0,219.7686,221.0553,216.6068,217.8436,155919.0
2025-04-08 10:00:00,218.73,222.12,218.35,219.43,273740.0,218.1628,221.544,217.7838,218.861,273740.0
2025-04-08 11:00:00,219.17,219.54,216.73,219.02,119190.0,218.6017,218.9707,216.168,218.452,119190.0
2025-04-08 12:00:00,218.76,219.04,215.01,215.22,197294.0,218.1927,218.472,214.4524,214.6619,197294.0
2025-04-08 13:00:00,215.21,216.36,212.96,215.19,229686.0,214.6519,215.7989,212.4078,214.632,229686.0
2025-04-08 14:00:00,215.04,215.88,212.6,212.8,247343.0,214.4824,215.3202,212.0487,212.2482,247343.0
2025-04-08 15:00:00,212.8,213.02,207.62,211.09,625744.0,212.2482,212.4676,207.0816,210.5426,625744.0
2025-04-09 09:30:00,210.62,214.0,209.05,213.51,135515.0,210.0738,213.4451,208.5079,212.9563,135515.0
2025-04-09 10:00:00,213.72,215.55,208.3,208.4,217013.0,213.1658,214.991,207.7598,207.8596,217013.0
2025-04-09 11:00:00,208.34,211.6,208.34,209.72,221512.0,207.7997,211.0513,207.7997,209.1762,221512.0
2025-04-09 12:00:00,209.72,210.79,208.16,209.3,196514.0,209.1762,210.2434,207.6202,208.7572,196514.0
2025-04-09 13:00:00,209.46,229.16,208.46,228.65,461899.0,208.9168,228.5657,207.9194,228.0571,461899.0
2025-04-09 14:00:00,229.17,232.87,227.58,229.39,314211.0,228.5757,232.2661,226.9898,228.7952,314211.0
2025-04-09 15:00:00,229.41,235.29,228.51,233.29,686559.0,228.8151,234.6799,227.9174,232.685,686559.0
2025-04-10 09:30:00,228.45,230.22,224.59,225.96,137885.0,227.8576,229.623,224.0076,225.374,137885.0
2025-04-10 10:00:00,225.96,229.16,224.81,224.93,142397.0,225.374,228.5657,224.227,224.3467,142397.0
2025-04-10 11:00:00,225.01,226.01,221.39,221.78,145957.0,224.4265,225.4239,220.8159,221.2049,145957.0
2025-04-10 12:00:00,221.92,222.8,217.27,221.65,238494.0,221.3445,222.2222,216.7066,221.0752,238494.0
2025-04-10 13:00:00,221.73,224.58,218.81,223.93,215642.0,221.155,223.9976,218.2426,223.3493,215642.0
2025-04-10 14:00:00,223.93,226.51,222.32,223.89,202290.0,223.3493,225.9226,221.7435,223.3094,202290.0
2025-04-10 15:00:00,223.57,225.56,219.99,222.81,584179.0,222.9902,224.9751,219.4195,222.2322,584179.0
2025-04-11 09:30:00,222.7,223.8,219.89,222.3,48760.0,222.1225,223.2196,219.3198,221.7235,48760.0
2025-04-11 10:00:00,222.5,223.29,219.91,220.64,182604.0,221.923,222.711,219.3397,220.0678,182604.0
2025-04-11 11:00:00,221.54,222.91,219.01,222.0,117336.0,220.9655,222.332,218.4421,221.4243,117336.0
2025-04-11 12:00:00,221.98,224.82,221.43,224.13,116696.0,221.4044,224.237,220.8558,223.5488,116696.0
2025-04-11 13:00:00,224.19,227.75,223.06,226.93,115929.0,223.6086,227.1594,222.4816,226.3415,115929.0
2025-04-11 14:00:00,227.02,227.02,224.59,224.94,88251.0,226.4313,226.4313,224.0076,224.3567,88251.0
2025-04-11 15:00:00,224.78,226.37,224.43,225.14,291088.0,224.1971,225.783,223.848,224.5562,291088.0
2025-04-14 09:30:00,224.91,225.47,221.5,223.03,191616.0,224.3268,224.8853,220.9256,222.4516,191616.0
2025-04-14 10:00:00,223.03,225.47,222.55,224.66,144422.0,222.4516,224.8853,221.9729,224.0774,144422.0
2025-04-14 11:00:00,224.66,224.89,220.88,220.94,140002.0,224.0774,224.3068,220.3072,220.3671,140002.0
2025-04-14 12:00:00,220.86,222.3,220.0,221.28,84536.0,220.2873,221.7235,219.4295,220.7062,84536.0
2025-04-14 13:00:00,221.14,223.42,221.09,222.94,161559.0,220.5665,222.8406,220.5167,222.3619,161559.0
2025-04-14 14:00:00,222.71,224.28,222.71,223.32,93435.0,222.1325,223.6984,222.1325,222.7409,93435.0
2025-04-14 15:00:00,223.46,224.5,223.25,223.35,179678.0,222.8805,223.9178,222.6711,222.7708,179678.0
2025-04-15 09:30:00,224.63,225.49,223.73,224.46,100324.0,224.0475,224.9053,223.1498,223.8779,100324.0
2025-04-15 10:00:00,224.15,224.52,222.21,223.48,89306.0,223.5687,223.9378,221.6338,222.9005,89306.0
2025-04-15 11:00:00,223.93,224.04,222.63,223.31,41700.0,223.3493,223.459,222.0527,222.7309,41700.0
2025-04-15 12:00:00,223.66,224.05,222.46,222.81,47861.0,223.08,223.469,221.8831,222.2322,47861.0
2025-04-15 13:00:00,222.85,223.3,221.9,222.26,44393.0,222.2721,222.7209,221.3246,221.6836,44393.0
2025-04-15 14:00:00,222.26,222.85,221.43,222.42,51046.0,221.6836,222.2721,220.8558,221.8432,51046.0
2025-04-15 15:00:00,222.31,222.97,222.08,222.63,150251.0,221.7335,222.3918,221.5041,222.0527,150251.0
2025-04-16 09:30:00,219.94,222.73,219.7,219.89,50970.0,219.3697,222.1524,219.1303,219.3198,50970.0
2025-04-16 10:00:00,219.73,222.24,219.72,222.24,73302.0,219.1602,221.6637,219.1502,221.6637,73302.0
2025-04-16 11:00:00,222.33,223.98,221.88,221.88,48499.0,221.7535,223.3992,221.3046,221.3046,48499.0
2025-04-16 12:00:00,222.02,222.47,221.53,221.78,52700.0,221.4443,221.8931,220.9555,221.2049,52700.0
2025-04-16 13:00:00,221.67,222.16,218.41,218.56,115375.0,221.0952,221.5839,217.8436,217.9932,115375.0
2025-04-16 14:00:00,218.66,220.04,218.26,218.49,85940.0,218.093,219.4694,217.694,217.9234,85940.0
2025-04-16 15:00:00,218.5,219.26,216.68,218.82,315655.0,217.9334,218.6914,216.1181,218.2526,315655.0
2025-04-17 09:30:00,221.27,222.11,219.45,220.62,112032.0,220.6962,221.534,218.8809,220.0479,112032.0
2025-04-17 10:00:00,220.5,221.21,218.46,218.77,65851.0,219.9282,220.6364,217.8935,218.2027,65851.0
2025-04-17 11:00:00,218.9,220.73,218.87,220.1,47296.0,218.3324,220.1576,218.3024,219.5292,47296.0
2025-04-17 12:00:00,220.18,221.92,219.45,221.59,84074.0,219.609,221.3445,218.8809,221.0154,84074.0
2025-04-17 13:00:00,221.69,221.91,219.92,221.28,56165.0,221.1151,221.3345,219.3497,220.7062,56165.0
2025-04-17 14:00:00,221.44,222.42,221.18,221.18,101229.0,220.8658,221.8432,220.6064,220.6064,101229.0
2025-04-17 15:00:00,221.25,221.37,219.9,220.19,185308.0,220.6763,220.7959,219.3298,219.619,185308.0
2025-04-21 09:30:00,218.3,218.99,216.5,216.72,48891.0,217.7339,218.4221,215.9386,216.158,48891.0
2025-04-21 10:00:00,216.49,217.09,214.84,215.01,79905.0,215.9286,216.527,214.2829,214.4524,79905.0
2025-04-21 11:00:00,214.89,215.49,213.12,213.45,67689.0,214.3328,214.9312,212.5673,212.8965,67689.0
2025-04-21 12:00:00,213.45,214.68,213.31,213.31,90538.0,212.8965,214.1233,212.7568,212.7568,90538.0
2025-04-21 13:00:00,213.36,213.7,212.53,213.1,83322.0,212.8067,213.1458,211.9789,212.5474,83322.0
2025-04-21 14:00:00,213.14,214.05,212.84,213.47,90004.0,212.5873,213.4949,212.2881,212.9164,90004.0
2025-04-21 15:00:00,213.4,216.0,213.36,215.61,183967.0,212.8466,215.4399,212.8067,215.0509,183967.0
2025-04-22 09:30:00,217.53,218.48,216.97,217.8,47699.0,216.9659,217.9134,216.4074,217.2352,47699.0
2025-04-22 10:00:00,217.86,218.61,217.57,218.61,57668.0,217.295,218.0431,217.0058,218.0431,57668.0
2025-04-22 11:00:00,218.5,219.44,217.98,219.23,61724.0,217.9334,218.871,217.4147,218.6615,61724.0
2025-04-22 12:00:00,219.36,221.12,219.35,220.28,100534.0,218.7912,220.5466,218.7812,219.7088,100534.0
2025-04-22 13:00:00,220.27,220.75,217.2,217.44,68639.0,219.6988,220.1776,216.6368,216.8761,68639.0
2025-04-22 14:00:00,217.31,220.32,217.18,220.11,76802.0,216.7465,219.7487,216.6168,219.5392,76802.0
2025-04-22 15:00:00,220.13,221.37,219.78,220.47,270216.0,219.5592,220.7959,219.2101,219.8983,270216.0
2025-04-23 09:30:00,229.23,236.44,228.36,234.79,293358.0,228.6356,235.8269,227.7678,234.1811,293358.0
2025-04-23 10:00:00,234.89,235.97,232.29,233.41,266441.0,234.2809,235.3581,231.6876,232.8047,266441.0
2025-04-23 11:00:00,233.47,233.56,230.72,231.65,287774.0,232.8646,232.9543,230.1217,231.0493,287774.0
2025-04-23 12:00:00,231.67,231.84,228.53,230.64,140112.0,231.0692,231.2388,227.9374,230.0419,140112.0
2025-04-23 13:00:00,230.53,232.49,230.12,231.96,315398.0,229.9322,231.8871,229.5233,231.3585,315398.0
2025-04-23 14:00:00,232.11,232.31,230.27,230.78,213387.0,231.5081,231.7076,229.6729,230.1815,213387.0
2025-04-23 15:00:00,230.78,231.09,228.44,229.77,353701.0,230.1815,230.4907,227.8476,229.1742,353701.0
2025-04-24 09:30:00,228.48,231.4,227.55,231.08,83868.0,227.8875,230.7999,226.9599,230.4808,83868.0
2025-04-24 10:00:00,231.24,233.81,230.92,233.81,122788.0,230.6404,233.2037,230.3212,233.2037,122788.0
2025-04-24 11:00:00,233.81,234.94,233.61,234.72,169347.0,233.2037,234.3308,233.0042,234.1113,169347.0
2025-04-24 12:00:00,234.76,237.05,234.09,236.84,142620.0,234.1512,236.4353,233.483,236.2258,142620.0
2025-04-24 13:00:00,236.71,237.26,235.91,236.95,140566.0,236.0962,236.6447,235.2982,236.3355,140566.0
2025-04-24 14:00:00,236.96,237.35,235.26,235.46,118761.0,236.3455,236.7345,234.6499,234.8494,118761.0
2025-04-24 15:00:00,235.4,237.0,234.93,236.2,415063.0,234.7896,236.3854,234.3208,235.5875,415063.0
2025-04-25 09:30:00,236.52,238.02,234.18,234.55,105930.0,235.9067,237.4028,233.5727,233.9418,105930.0
2025-04-25 10:00:00,234.92,236.98,234.62,234.97,182892.0,234.3108,236.3655,234.0116,234.3607,182892.0
2025-04-25 11:00:00,234.92,235.44,233.7,234.41,94742.0,234.3108,234.8295,233.094,233.8021,94742.0
2025-04-25 12:00:00,234.48,235.13,233.94,234.11,116525.0,233.872,234.5203,233.3334,233.5029,116525.0
2025-04-25 13:00:00,233.99,235.49,232.82,233.18,112855.0,233.3832,234.8793,232.2163,232.5753,112855.0
2025-04-25 14:00:00,233.17,235.2,233.14,234.71,69200.0,232.5653,234.5901,232.5354,234.1014,69200.0
2025-04-25 15:00:00,234.75,236.63,234.0,236.19,268916.0,234.1413,236.0164,233.3932,235.5775,268916.0
2025-04-28 09:30:00,238.29,240.67,237.12,239.34,90951.0,237.6721,240.0459,236.5051,238.7193,90951.0
2025-04-28 10:00:00,239.28,240.83,238.53,238.81,169619.0,238.6595,240.2055,237.9114,238.1907,169619.0
2025-04-28 11:00:00,238.91,239.19,236.4,236.55,163970.0,238.2905,238.5697,235.787,235.9366,163970.0
2025-04-28 12:00:00,236.44,236.52,234.91,235.57,116714.0,235.8269,235.9067,234.3008,234.9591,116714.0
2025-04-28 13:00:00,235.59,235.62,234.07,235.3,152287.0,234.9791,235.009,233.463,234.6898,152287.0
2025-04-28 14:00:00,235.3,236.31,235.02,236.1,134989.0,234.6898,235.6972,234.4106,235.4878,134989.0
2025-04-28 15:00:00,236.1,237.81,235.78,236.86,341226.0,235.4878,237.1933,235.1686,236.2458,341226.0
2025-04-29 09:30:00,235.33,238.54,235.13,237.72,106211.0,234.7197,237.9214,234.5203,237.1035,106211.0
2025-04-29 10:00:00,237.85,238.47,235.74,237.97,98017.0,237.2332,237.8516,235.1287,237.3529,98017.0
2025-04-29 11:00:00,238.06,238.53,236.89,237.7,80711.0,237.4427,237.9114,236.2757,237.0836,80711.0
2025-04-29 12:00:00,237.86,238.76,237.07,237.56,61422.0,237.2432,238.1409,236.4552,236.944,61422.0
2025-04-29 13:00:00,237.45,240.24,236.88,240.14,97478.0,236.8342,239.617,236.2657,239.5173,97478.0
2025-04-29 14:00:00,240.14,240.85,238.93,239.42,100085.0,239.5173,240.2254,238.3104,238.7991,100085.0
2025-04-29 15:00:00,239.36,240.58,239.15,239.73,318106.0,238.7393,239.9561,238.5298,239.1083,318106.0
2025-04-30 09:30:00,234.53,235.66,231.21,231.56,188562.0,233.9218,235.0489,230.6104,230.9595,188562.0
2025-04-30 10:00:00,231.82,235.31,231.58,234.92,151514.0,231.2188,234.6998,230.9795,234.3108,151514.0
2025-04-30 11:00:00,234.84,236.52,234.81,236.2,135782.0,234.231,235.9067,234.2011,235.5875,135782.0
2025-04-30 12:00:00,236.25,236.57,234.78,236.37,61181.0,235.6374,235.9565,234.1712,235.757,61181.0
2025-04-30 13:00:00,236.39,237.59,235.36,237.27,95754.0,235.777,236.9739,234.7497,236.6547,95754.0
2025-04-30 14:00:00,237.19,238.29,236.73,236.98,145103.0,236.5749,237.6721,236.1161,236.3655,145103.0
2025-04-30 15:00:00,237.07,239.05,236.83,238.69,314217.0,236.4552,238.4301,236.2159,238.071,314217.0
2025-05-01 09:30:00,241.43,244.37,240.36,242.08,110986.0,240.8039,243.7363,239.7367,241.4522,110986.0
2025-05-01 10:00:00,242.22,243.93,241.78,242.72,103298.0,241.5919,243.2974,241.153,242.0906,103298.0
2025-05-01 11:00:00,242.65,244.96,242.41,243.3,54945.0,242.0208,244.3248,241.7814,242.6691,54945.0
2025-05-01 12:00:00,243.17,243.44,242.2,243.41,40631.0,242.5394,242.8087,241.5719,242.7788,40631.0
2025-05-01 13:00:00,243.3,244.93,243.25,244.57,70087.0,242.6691,244.2949,242.6192,243.9358,70087.0
2025-05-01 14:00:00,244.44,245.27,244.33,245.05,60663.0,243.8061,244.634,243.6964,244.4145,60663.0
2025-05-01 15:00:00,245.06,246.24,243.9,243.94,237595.0,244.4245,245.6015,243.2675,243.3074,237595.0
2025-05-02 09:30:00,247.57,250.54,247.14,248.16,72914.0,246.928,249.8903,246.4991,247.5165,72914.0
2025-05-02 10:00:00,248.1,249.02,247.24,247.73,79264.0,247.4566,248.3742,246.5989,247.0876,79264.0
2025-05-02 11:00:00,247.72,248.46,247.13,247.85,31667.0,247.0776,247.8157,246.4891,247.2073,31667.0
2025-05-02 12:00:00,248.01,249.5,248.01,249.01,30290.0,247.3669,248.853,247.3669,248.3643,30290.0
2025-05-02 13:00:00,249.0,249.41,248.22,248.7,37675.0,248.3543,248.7632,247.5763,248.0551,37675.0
2025-05-02 14:00:00,248.89,249.63,248.6,248.82,30797.0,248.2446,248.9827,247.9553,248.1748,30797.0
2025-05-02 15:00:00,248.78,250.5,248.5,249.52,172115.0,248.1349,249.8504,247.8556,248.8729,172115.0
2025-05-05 09:30:00,248.0,249.02,246.5,248.75,67159.0,247.3569,248.3742,245.8608,248.1049,67159.0
2025-05-05 10:00:00,249.02,250.62,248.44,249.94,151824.0,248.3742,249.9701,247.7958,249.2919,151824.0
2025-05-05 11:00:00,249.98,250.84,248.86,249.05,54207.0,249.3318,250.1895,248.2147,248.4042,54207.0
2025-05-05 12:00:00,249.05,249.61,248.87,249.23,47341.0,248.4042,248.9627,248.2246,248.5837,47341.0
2025-05-05 13:00:00,249.18,249.22,248.29,248.62,81971.0,248.5338,248.5737,247.6461,247.9753,81971.0
2025-05-05 14:00:00,248.63,249.58,248.62,248.74,74813.0,247.9853,248.9328,247.9753,248.095,74813.0
2025-05-05 15:00:00,248.64,249.0,247.11,247.18,249830.0,247.9952,248.3543,246.4692,246.539,249830.0
2025-05-06 09:30:00,256.14,258.59,250.5,251.89,375127.0,255.4758,257.9194,249.8504,251.2368,375127.0
2025-05-06 10:00:00,251.75,254.35,251.34,253.03,162272.0,251.0972,253.6904,250.6882,252.3738,162272.0
2025-05-06 11:00:00,253.0,254.08,251.42,251.86,89209.0,252.3439,253.4211,250.768,251.2069,89209.0
2025-05-06 12:00:00,251.87,253.18,250.01,250.17,106567.0,251.2169,252.5235,249.3617,249.5213,106567.0
2025-05-06 13:00:00,250.55,252.07,250.18,250.31,66723.0,249.9003,251.4163,249.5312,249.6609,66723.0
2025-05-06 14:00:00,250.31,252.64,250.3,252.41,99916.0,249.6609,251.9849,249.6509,251.7555,99916.0
2025-05-06 15:00:00,252.41,252.9,251.92,251.96,264702.0,251.7555,252.2442,251.2667,251.3066,264702.0
2025-05-07 09:30:00,251.78,255.02,250.79,254.51,89827.0,251.1271,254.3587,250.1397,253.85,89827.0
2025-05-07 10:00:00,254.67,255.52,253.86,254.57,122486.0,254.0096,254.8574,253.2017,253.9099,122486.0
2025-05-07 11:00:00,254.39,255.67,253.55,255.42,46562.0,253.7303,255.007,252.8925,254.7576,46562.0
2025-05-07 12:00:00,255.35,257.54,255.2,257.45,84938.0,254.6878,256.8722,254.5382,256.7824,84938.0
2025-05-07 13:00:00,257.53,258.1,256.06,256.25,73027.0,256.8622,257.4307,255.396,255.5855,73027.0
2025-05-07 14:00:00,256.46,257.32,254.68,256.75,105815.0,255.795,256.6527,254.0196,256.0842,105815.0
2025-05-07 15:00:00,256.86,257.67,255.0,256.08,223642.0,256.1939,257.0018,254.3387,255.4159,223642.0
2025-05-08 09:30:00,256.88,258.19,255.99,257.4,56030.0,256.2139,257.5205,255.3262,256.7325,56030.0
2025-05-08 10:00:00,257.5,259.89,257.16,258.08,95899.0,256.8323,259.2161,256.4931,257.4108,95899.0
2025-05-08 11:00:00,258.02,261.26,257.81,260.73,73217.0,257.3509,260.5825,257.1415,260.0539,73217.0
2025-05-08 12:00:00,260.77,263.12,260.73,262.75,188124.0,260.0938,262.4377,260.0539,262.0686,188124.0
2025-05-08 13:00:00,262.61,262.69,260.74,260.74,83021.0,261.929,262.0088,260.0639,260.0639,83021.0
2025-05-08 14:00:00,260.73,261.25,260.33,260.75,69450.0,260.0539,260.5725,259.6549,260.0738,69450.0
2025-05-08 15:00:00,260.79,261.23,259.28,259.39,161236.0,260.1137,260.5526,258.6076,258.7174,161236.0
2025-05-09 09:30:00,259.11,259.99,256.77,257.55,91757.0,258.4381,259.3158,256.1041,256.8821,91757.0
2025-05-09 10:00:00,257.48,257.57,255.84,256.68,85406.0,256.8123,256.9021,255.1766,256.0144,85406.0
2025-05-09 11:00:00,256.68,257.38,256.16,257.08,100886.0,256.0144,256.7126,255.4957,256.4133,100886.0
2025-05-09 12:00:00,257.15,257.25,255.69,256.39,206046.0,256.4832,256.5829,255.0269,255.7251,206046.0
2025-05-09 13:00:00,256.38,257.75,256.18,257.6,56084.0,255.7152,257.0816,255.5157,256.932,56084.0
2025-05-09 14:00:00,257.65,258.06,257.08,257.96,62831.0,256.9819,257.3908,256.4133,257.2911,62831.0
2025-05-09 15:00:00,258.05,258.58,257.69,257.97,188289.0,257.3808,257.9095,257.0218,257.301,188289.0
2025-05-12 09:30:00,269.06,273.42,268.63,269.24,483406.0,268.3623,272.711,267.9334,268.5418,483406.0
2025-05-12 10:00:00,269.24,272.5,268.95,272.08,187563.0,268.5418,271.7934,268.2526,271.3744,187563.0
2025-05-12 11:00:00,271.96,271.96,269.54,269.77,183869.0,271.2548,271.2548,268.841,269.0704,183869.0
2025-05-12 12:00:00,269.75,270.89,269.5,270.85,61661.0,269.0505,270.1875,268.8011,270.1476,61661.0
2025-05-12 13:00:00,270.89,271.56,270.19,271.3,75306.0,270.1875,270.8558,269.4893,270.5965,75306.0
2025-05-12 14:00:00,271.35,272.04,271.3,271.53,58589.0,270.6463,271.3346,270.5965,270.8259,58589.0
2025-05-12 15:00:00,271.44,272.24,271.26,272.04,198378.0,270.7361,271.534,270.5566,271.3346,198378.0
2025-05-13 09:30:00,272.0,273.96,271.2,272.62,74357.0,271.2947,273.2496,270.4967,271.913,74357.0
2025-05-13 10:00:00,272.72,274.54,272.37,274.37,112267.0,272.0128,273.8281,271.6637,273.6585,112267.0
2025-05-13 11:00:00,274.35,276.02,274.23,275.26,56937.0,273.6386,275.3042,273.5189,274.5462,56937.0
2025-05-13 12:00:00,275.17,275.66,274.63,275.03,49775.0,274.4564,274.9452,273.9178,274.3168,49775.0
2025-05-13 13:00:00,275.01,275.92,274.7,275.0,77167.0,274.2968,275.2045,273.9877,274.2869,77167.0
2025-05-13 14:00:00,274.87,275.42,274.7,275.39,63945.0,274.1572,274.7058,273.9877,274.6759,63945.0
2025-05-13 15:00:00,275.3,275.61,274.13,274.13,195075.0,274.5861,274.8953,273.4191,273.4191,195075.0
2025-05-14 09:30:00,272.4,275.62,272.4,275.18,83312.0,271.6936,274.9053,271.6936,274.4664,83312.0
2025-05-14 10:00:00,275.17,275.4,273.88,274.59,95376.0,274.4564,274.6858,273.1698,273.8779,95376.0
2025-05-14 11:00:00,274.51,274.79,273.5,273.88,46218.0,273.7981,274.0774,272.7908,273.1698,46218.0
2025-05-14 12:00:00,273.93,274.11,272.81,273.1,42765.0,273.2197,273.3992,272.1026,272.3918,42765.0
2025-05-14 13:00:00,272.99,273.3,272.34,273.04,55985.0,272.2821,272.5913,271.6338,272.332,55985.0
2025-05-14 14:00:00,273.03,273.22,272.2,272.44,85242.0,272.322,272.5115,271.4941,271.7335,85242.0
2025-05-14 15:00:00,272.57,273.02,272.09,272.56,215308.0,271.8632,272.312,271.3844,271.8532,215308.0
2025-05-15 09:30:00,271.99,272.95,271.63,272.56,48777.0,271.2847,272.2422,270.9256,271.8532,48777.0
2025-05-15 10:00:00,272.61,272.83,271.0,271.45,55637.0,271.9031,272.1225,270.2972,270.7461,55637.0
2025-05-15 11:00:00,271.44,272.59,271.44,272.25,48799.0,270.7361,271.8831,270.7361,271.544,48799.0
2025-05-15 12:00:00,272.4,272.84,271.71,272.35,44120.0,271.6936,272.1325,271.0054,271.6437,44120.0
2025-05-15 13:00:00,272.36,272.66,271.78,271.81,55018.0,271.6537,271.9529,271.0752,271.1051,55018.0
2025-05-15 14:00:00,271.66,271.99,271.0,271.55,85848.0,270.9555,271.2847,270.2972,270.8458,85848.0
2025-05-15 15:00:00,271.54,271.97,270.73,271.5,216275.0,270.8358,271.2647,270.0279,270.796,216275.0
2025-05-16 09:30:00,271.54,271.54,269.33,270.76,109157.0,270.8358,270.8358,268.6316,270.0579,109157.0
2025-05-16 10:00:00,270.8,271.32,270.26,270.74,38306.0,270.0978,270.6164,269.5592,270.0379,38306.0
2025-05-16 11:00:00,270.74,271.6,270.45,271.53,34980.0,270.0379,270.8957,269.7487,270.8259,34980.0
2025-05-16 12:00:00,271.51,272.02,271.42,271.84,33931.0,270.8059,271.3146,270.7162,271.1351,33931.0
2025-05-16 13:00:00,271.82,272.66,271.79,272.36,32338.0,271.1151,271.9529,271.0852,271.6537,32338.0
2025-05-16 14:00:00,272.3,273.07,272.08,272.85,33627.0,271.5939,272.3619,271.3744,272.1425,33627.0
2025-05-16 15:00:00,272.85,273.32,272.48,273.13,96036.0,272.1425,272.6112,271.7734,272.4217,96036.0
2025-05-19 09:30:00,269.61,271.93,269.45,271.67,75223.0,268.9109,271.2248,268.7513,270.9655,75223.0
2025-05-19 10:00:00,271.75,272.77,271.51,272.06,58876.0,271.0453,272.0627,270.8059,271.3545,58876.0
2025-05-19 11:00:00,272.02,273.16,272.0,272.8,39616.0,271.3146,272.4516,271.2947,272.0926,39616.0
2025-05-19 12:00:00,272.8,273.49,272.5,273.45,28861.0,272.0926,272.7808,271.7934,272.7409,28861.0
2025-05-19 13:00:00,273.46,273.76,272.93,272.96,42378.0,272.7509,273.0501,272.2222,272.2522,42378.0
2025-05-19 14:00:00,272.96,273.11,272.56,272.78,55569.0,272.2522,272.4018,271.8532,272.0726,55569.0
2025-05-19 15:00:00,272.88,273.31,271.88,273.06,124758.0,272.1724,272.6013,271.175,272.3519,124758.0
2025-05-20 09:30:00,272.6,272.6,269.42,270.62,86893.0,271.8931,271.8931,268.7213,269.9182,86893.0
2025-05-20 10:00:00,270.63,271.59,270.26,270.26,44320.0,269.9282,270.8857,269.5592,269.5592,44320.0
2025-05-20 11:00:00,270.19,270.65,269.65,270.01,36924.0,269.4893,269.9482,268.9507,269.3098,36924.0
2025-05-20 12:00:00,270.07,270.14,268.73,269.14,89077.0,269.3697,269.4395,268.0331,268.4421,89077.0
2025-05-20 13:00:00,269.14,269.24,267.89,268.14,43938.0,268.4421,268.5418,267.1953,267.4447,43938.0
2025-05-20 14:00:00,268.2,268.53,267.11,267.4,83261.0,267.5045,267.8337,266.4173,266.7066,83261.0
2025-05-20 15:00:00,267.4,267.79,266.92,267.37,223483.0,266.7066,267.0956,266.2278,266.6767,223483.0
2025-05-21 09:30:00,263.89,264.45,262.49,263.85,71149.0,263.2057,263.7642,261.8093,263.1658,71149.0
2025-05-21 10:00:00,263.96,264.59,263.25,264.31,62718.0,263.2755,263.9039,262.5673,263.6246,62718.0
2025-05-21 11:00:00,264.13,264.55,263.45,263.88,42741.0,263.4451,263.864,262.7668,263.1957,42741.0
2025-05-21 12:00:00,263.79,264.47,263.47,263.93,27803.0,263.1059,263.7842,262.7868,263.2456,27803.0
2025-05-21 13:00:00,263.93,264.16,261.07,262.05,34904.0,263.2456,263.475,260.393,261.3705,34904.0
2025-05-21 14:00:00,262.38,262.38,261.19,261.3,31909.0,261.6996,261.6996,260.5127,260.6224,31909.0
2025-05-21 15:00:00,261.26,261.48,260.14,260.62,121658.0,260.5825,260.8019,259.4654,259.9442,121658.0
2025-05-22 09:30:00,261.17,262.11,260.02,260.99,48840.0,260.4927,261.4303,259.3457,260.3132,48840.0
2025-05-22 10:00:00,260.95,261.28,259.21,259.92,58379.0,260.2733,260.6025,258.5378,259.246,58379.0
2025-05-22 11:00:00,259.93,260.98,259.92,260.78,37153.0,259.256,260.3032,259.246,260.1038,37153.0
2025-05-22 12:00:00,260.9,261.19,260.0,260.23,35898.0,260.2234,260.5127,259.3258,259.5552,35898.0
2025-05-22 13:00:00,260.31,261.32,260.03,261.13,39134.0,259.635,260.6424,259.3557,260.4528,39134.0
2025-05-22 14:00:00,261.13,261.68,261.02,261.48,34761.0,260.4528,261.0014,260.3431,260.8019,34761.0
2025-05-22 15:00:00,261.51,262.04,260.48,260.69,135353.0,260.8319,261.3605,259.8045,260.014,135353.0
2025-05-23 09:30:00,255.69,257.48,255.52,257.25,53828.0,255.69,257.48,255.52,257.25,53828.0
2025-05-23 10:00:00,257.15,258.04,256.01,256.19,57159.0,257.15,258.04,256.01,256.19,57159.0
2025-05-23 11:00:00,256.2,257.97,256.2,257.25,131917.0,256.2,257.97,256.2,257.25,131917.0
2025-05-23 12:00:00,257.26,258.62,257.2,257.92,103128.0,257.26,258.62,257.2,257.92,103128.0
2025-05-23 13:00:00,257.98,258.93,257.91,258.57,71880.0,257.98,258.93,257.91,258.57,71880.0
2025-05-23 14:00:00,258.64,258.97,258.08,258.44,39150.0,258.64,258.97,258.08,258.44,39150.0
2025-05-23 15:00:00,258.37,258.68,257.41,257.68,87156.0,258.37,258.68,257.41,257.68,87156.0
2025-05-27 09:30:00,260.54,262.29,260.08,261.89,82274.0,260.54,262.29,260.08,261.89,82274.0
2025-05-27 10:00:00,261.77,264.71,261.77,264.4,97680.0,261.77,264.71,261.77,264.4,97680.0
2025-05-27 11:00:00,264.35,265.12,264.16,264.61,34718.0,264.35,265.12,264.16,264.61,34718.0
2025-05-27 12:00:00,264.61,265.59,264.48,265.05,39681.0,264.61,265.59,264.48,265.05,39681.0
2025-05-27 13:00:00,265.11,265.68,265.11,265.3,28372.0,265.11,265.68,265.11,265.3,28372.0
2025-05-27 14:00:00,265.3,265.48,264.88,264.88,44812.0,265.3,265.48,264.88,264.88,44812.0
2025-05-27 15:00:00,264.91,266.35,264.74,266.11,162428.0,264.91,266.35,264.74,266.11,162428.0
2025-05-28 09:30:00,266.59,266.89,265.29,265.6,41341.0,266.59,266.89,265.29,265.6,41341.0
2025-05-28 10:00:00,265.47,266.04,264.99,265.47,110351.0,265.47,266.04,264.99,265.47,110351.0
2025-05-28 11:00:00,265.51,266.08,264.77,265.3,55994.0,265.51,266.08,264.77,265.3,55994.0
2025-05-28 12:00:00,265.41,266.16,265.41,265.71,53637.0,265.41,266.16,265.41,265.71,53637.0
2025-05-28 13:00:00,265.71,265.94,264.78,264.87,50574.0,265.71,265.94,264.78,264.87,50574.0
2025-05-28 14:00:00,265.0,265.42,264.41,265.07,62725.0,265.0,265.42,264.41,265.07,62725.0
2025-05-28 15:00:00,265.0,265.49,264.18,264.53,172035.0,265.0,265.49,264.18,264.53,172035.0
2025-05-29 09:30:00,265.23,266.18,264.0,265.78,41999.0,265.23,266.18,264.0,265.78,41999.0
2025-05-29 10:00:00,265.78,266.06,263.09,263.24,40761.0,265.78,266.06,263.09,263.24,40761.0
2025-05-29 11:00:00,263.35,263.48,261.32,261.41,45037.0,263.35,263.48,261.32,261.41,45037.0
2025-05-29 12:00:00,261.41,263.65,261.0,263.56,30191.0,261.41,263.65,261.0,263.56,30191.0
2025-05-29 13:00:00,263.56,263.74,262.52,262.74,36742.0,263.56,263.74,262.52,262.74,36742.0
2025-05-29 14:00:00,262.74,263.06,262.11,262.52,46353.0,262.74,263.06,262.11,262.52,46353.0
2025-05-29 15:00:00,262.52,263.83,262.39,263.58,109564.0,262.52,263.83,262.39,263.58,109564.0
2025-05-30 09:30:00,263.57,264.62,262.24,264.11,36680.0,263.57,264.62,262.24,264.11,36680.0
2025-05-30 10:00:00,264.36,264.85,263.79,263.97,37730.0,264.36,264.85,263.79,263.97,37730.0
2025-05-30 11:00:00,264.08,264.61,263.39,263.99,30533.0,264.08,264.61,263.39,263.99,30533.0
2025-05-30 12:00:00,264.05,264.45,262.1,262.47,40658.0,264.05,264.45,262.1,262.47,40658.0
2025-05-30 13:00:00,262.41,263.67,262.2,263.31,37748.0,262.41,263.67,262.2,263.31,37748.0
2025-05-30 14:00:00,263.35,263.96,263.27,263.73,35910.0,263.35,263.96,263.27,263.73,35910.0
2025-05-30 15:00:00,263.88,265.12,263.75,263.77,123656.0,263.88,265.12,263.75,263.77,123656.0
2025-06-02 09:30:00,262.12,262.74,259.08,260.17,57897.0,262.12,262.74,259.08,260.17,57897.0
2025-06-02 10:00:00,260.17,261.07,258.79,260.19,89151.0,260.17,261.07,258.79,260.19,89151.0
2025-06-02 11:00:00,260.2,261.26,260.02,260.7,62580.0,260.2,261.26,260.02,260.7,62580.0
2025-06-02 12:00:00,260.69,260.77,259.82,260.42,45469.0,260.69,260.77,259.82,260.42,45469.0
2025-06-02 13:00:00,260.49,260.74,259.96,260.09,46061.0,260.49,260.74,259.96,260.09,46061.0
2025-06-02 14:00:00,260.09,261.11,260.09,261.11,41912.0,260.09,261.11,260.09,261.11,41912.0
2025-06-02 15:00:00,261.1,261.36,260.88,261.27,108902.0,261.1,261.36,260.88,261.27,108902.0
2025-06-03 09:30:00,260.16,261.94,260.16,260.97,77797.0,260.16,261.94,260.16,260.97,77797.0
2025-06-03 10:00:00,260.96,263.69,260.75,263.43,90337.0,260.96,263.69,260.75,263.43,90337.0
2025-06-03 11:00:00,263.38,264.79,263.37,264.69,37214.0,263.38,264.79,263.37,264.69,37214.0
2025-06-03 12:00:00,264.62,264.66,264.1,264.56,32194.0,264.62,264.66,264.1,264.56,32194.0
2025-06-03 13:00:00,264.56,265.57,264.42,265.05,49002.0,264.56,265.57,264.42,265.05,49002.0
2025-06-03 14:00:00,265.05,265.37,264.61,264.61,66423.0,265.05,265.37,264.61,264.61,66423.0
2025-06-03 15:00:00,264.68,264.86,264.09,264.4,189242.0,264.68,264.86,264.09,264.4,189242.0
2025-06-04 09:30:00,264.1,265.11,263.74,265.11,31767.0,264.1,265.11,263.74,265.11,31767.0
2025-06-04 10:00:00,265.28,265.28,263.77,264.45,51944.0,265.28,265.28,263.77,264.45,51944.0
2025-06-04 11:00:00,264.51,264.82,263.7,263.95,58243.0,264.51,264.82,263.7,263.95,58243.0
2025-06-04 12:00:00,263.95,264.07,262.15,262.71,47522.0,263.95,264.07,262.15,262.71,47522.0
2025-06-04 13:00:00,262.85,263.17,262.46,262.96,38781.0,262.85,263.17,262.46,262.96,38781.0
2025-06-04 14:00:00,263.03,263.28,262.01,262.15,40272.0,263.03,263.28,262.01,262.15,40272.0
2025-06-04 15:00:00,262.19,262.97,261.93,262.09,89761.0,262.19,262.97,261.93,262.09,89761.0
2025-06-05 09:30:00,261.93,262.54,260.8,261.11,28743.0,261.93,262.54,260.8,261.11,28743.0
2025-06-05 10:00:00,261.03,262.04,260.43,261.38,108280.0,261.03,262.04,260.43,261.38,108280.0
2025-06-05 11:00:00,261.38,262.75,261.25,262.6,35981.0,261.38,262.75,261.25,262.6,35981.0
2025-06-05 12:00:00,262.71,262.74,261.23,261.37,40026.0,262.71,262.74,261.23,261.37,40026.0
2025-06-05 13:00:00,261.3,262.9,261.17,262.43,38516.0,261.3,262.9,261.17,262.43,38516.0
2025-06-05 14:00:00,262.38,262.46,261.11,261.77,42355.0,262.38,262.46,261.11,261.77,42355.0
2025-06-05 15:00:00,261.76,261.87,259.46,259.78,176651.0,261.76,261.87,259.46,259.78,176651.0
2025-06-06 09:30:00,263.85,264.41,262.83,264.31,38512.0,263.85,264.41,262.83,264.31,38512.0
2025-06-06 10:00:00,264.34,264.6,262.79,264.6,47639.0,264.34,264.6,262.79,264.6,47639.0
2025-06-06 11:00:00,264.6,265.37,263.9,265.29,29692.0,264.6,265.37,263.9,265.29,29692.0
2025-06-06 12:00:00,265.14,265.49,264.53,264.54,24375.0,265.14,265.49,264.53,264.54,24375.0
2025-06-06 13:00:00,264.62,265.01,264.32,264.81,17441.0,264.62,265.01,264.32,264.81,17441.0
2025-06-06 14:00:00,264.95,265.82,264.95,265.56,49123.0,264.95,265.82,264.95,265.56,49123.0
2025-06-06 15:00:00,265.53,266.05,265.27,265.64,85852.0,265.53,266.05,265.27,265.64,85852.0
2025-06-09 09:30:00,265.99,267.56,265.3,265.72,46868.0,265.99,267.56,265.3,265.72,46868.0
2025-06-09 10:00:00,265.8,265.96,264.75,265.56,68305.0,265.8,265.96,264.75,265.56,68305.0
2025-06-09 11:00:00,265.47,266.03,264.67,265.86,66651.0,265.47,266.03,264.67,265.86,66651.0
2025-06-09 12:00:00,265.92,267.29,265.9,266.75,52259.0,265.92,267.29,265.9,266.75,52259.0
2025-06-09 13:00:00,266.85,267.73,266.64,267.28,31899.0,266.85,267.73,266.64,267.28,31899.0
2025-06-09 14:00:00,267.31,267.58,266.32,266.45,30422.0,267.31,267.58,266.32,266.45,30422.0
2025-06-09 15:00:00,266.46,266.78,265.83,265.85,145432.0,266.46,266.78,265.83,265.85,145432.0
2025-06-10 09:30:00,266.12,267.75,265.75,267.25,35067.0,266.12,267.75,265.75,267.25,35067.0
2025-06-10 10:00:00,267.38,268.65,266.67,268.0,70466.0,267.38,268.65,266.67,268.0,70466.0
2025-06-10 11:00:00,268.0,268.83,267.69,268.23,54138.0,268.0,268.83,267.69,268.23,54138.0
2025-06-10 12:00:00,268.21,269.08,268.21,268.65,31415.0,268.21,269.08,268.21,268.65,31415.0
2025-06-10 13:00:00,268.65,268.8,267.29,267.31,38877.0,268.65,268.8,267.29,267.31,38877.0
2025-06-10 14:00:00,267.21,267.66,266.29,267.51,55659.0,267.21,267.66,266.29,267.51,55659.0
2025-06-10 15:00:00,267.51,268.24,267.01,268.0,123361.0,267.51,268.24,267.01,268.0,123361.0
2025-06-11 09:30:00,269.03,269.04,266.86,268.31,34873.0,269.03,269.04,266.86,268.31,34873.0
2025-06-11 10:00:00,268.5,269.19,267.98,268.38,33980.0,268.5,269.19,267.98,268.38,33980.0
2025-06-11 11:00:00,268.37,268.83,267.75,267.99,34910.0,268.37,268.83,267.75,267.99,34910.0
2025-06-11 12:00:00,267.97,268.04,267.23,267.52,24856.0,267.97,268.04,267.23,267.52,24856.0
2025-06-11 13:00:00,267.53,268.21,266.86,266.87,40295.0,267.53,268.21,266.86,266.87,40295.0
2025-06-11 14:00:00,266.96,267.19,265.52,266.34,62731.0,266.96,267.19,265.52,266.34,62731.0
2025-06-11 15:00:00,266.41,266.62,265.35,266.04,128927.0,266.41,266.62,265.35,266.04,128927.0
2025-06-12 09:30:00,264.24,264.58,262.56,263.46,28888.0,264.24,264.58,262.56,263.46,28888.0
2025-06-12 10:00:00,263.36,265.84,263.36,264.86,35904.0,263.36,265.84,263.36,264.86,35904.0
2025-06-12 11:00:00,264.9,265.37,263.73,264.27,50505.0,264.9,265.37,263.73,264.27,50505.0
2025-06-12 12:00:00,264.26,264.79,263.94,264.17,32112.0,264.26,264.79,263.94,264.17,32112.0
2025-06-12 13:00:00,264.17,264.59,264.12,264.56,45183.0,264.17,264.59,264.12,264.56,45183.0
2025-06-12 14:00:00,264.46,264.66,264.15,264.35,43805.0,264.46,264.66,264.15,264.35,43805.0
2025-06-12 15:00:00,264.35,264.62,262.59,263.16,182198.0,264.35,264.62,262.59,263.16,182198.0
2025-06-13 09:30:00,259.0,259.0,254.07,256.4,104324.0,259.0,259.0,254.07,256.4,104324.0
2025-06-13 10:00:00,256.93,259.53,256.04,259.4,111836.0,256.93,259.53,256.04,259.4,111836.0
2025-06-13 11:00:00,259.34,260.58,259.31,259.81,131092.0,259.34,260.58,259.31,259.81,131092.0
2025-06-13 12:00:00,259.74,259.86,258.13,258.5,30775.0,259.74,259.86,258.13,258.5,30775.0
2025-06-13 13:00:00,258.54,258.54,256.75,257.13,44483.0,258.54,258.54,256.75,257.13,44483.0
2025-06-13 14:00:00,257.13,257.13,254.81,255.41,85395.0,257.13,257.13,254.81,255.41,85395.0
2025-06-13 15:00:00,255.43,255.49,253.55,254.99,219380.0,255.43,255.49,253.55,254.99,219380.0
2025-06-16 09:30:00,256.59,258.9,256.43,258.39,85596.0,256.59,258.9,256.43,258.39,85596.0
2025-06-16 10:00:00,258.56,259.53,257.83,259.23,133537.0,258.56,259.53,257.83,259.23,133537.0
2025-06-16 11:00:00,259.29,259.5,257.8,257.84,63514.0,259.29,259.5,257.8,257.84,63514.0
2025-06-16 12:00:00,257.83,258.42,257.01,257.75,70444.0,257.83,258.42,257.01,257.75,70444.0
2025-06-16 13:00:00,257.75,257.96,256.84,256.84,51625.0,257.75,257.96,256.84,256.84,51625.0
2025-06-16 14:00:00,256.84,257.15,256.52,257.0,58780.0,256.84,257.15,256.52,257.0,58780.0
2025-06-16 15:00:00,257.0,257.96,256.2,257.91,379682.0,257.0,257.96,256.2,257.91,379682.0
2025-06-17 09:30:00,255.5,258.29,255.5,257.43,27842.0,255.5,258.29,255.5,257.43,27842.0
2025-06-17 10:00:00,257.26,258.86,256.96,258.34,54416.0,257.26,258.86,256.96,258.34,54416.0
2025-06-17 11:00:00,258.32,258.8,257.83,258.75,29965.0,258.32,258.8,257.83,258.75,29965.0
2025-06-17 12:00:00,258.75,259.44,258.04,258.05,39416.0,258.75,259.44,258.04,258.05,39416.0
2025-06-17 13:00:00,258.04,258.14,255.58,255.61,91500.0,258.04,258.14,255.58,255.61,91500.0
2025-06-17 14:00:00,255.59,256.1,255.0,255.96,50660.0,255.59,256.1,255.0,255.96,50660.0
2025-06-17 15:00:00,255.9,256.46,255.43,256.26,109490.0,255.9,256.46,255.43,256.26,109490.0
2025-06-18 09:30:00,256.47,258.16,256.03,258.16,36910.0,256.47,258.16,256.03,258.16,36910.0
2025-06-18 10:00:00,258.23,260.83,257.8,260.34,61122.0,258.23,260.83,257.8,260.34,61122.0
2025-06-18 11:00:00,260.33,260.84,259.59,260.26,48231.0,260.33,260.84,259.59,260.26,48231.0
2025-06-18 12:00:00,260.26,260.52,259.69,259.69,30005.0,260.26,260.52,259.69,259.69,30005.0
2025-06-18 13:00:00,259.74,259.93,258.33,258.53,47940.0,259.74,259.93,258.33,258.53,47940.0
2025-06-18 14:00:00,259.13,259.69,257.48,257.67,51562.0,259.13,259.69,257.48,257.67,51562.0
2025-06-18 15:00:00,257.35,258.77,257.14,257.52,132371.0,257.35,258.77,257.14,257.52,132371.0
2025-06-20 09:30:00,259.57,261.19,258.81,260.96,308313.0,259.57,261.19,258.81,260.96,308313.0
2025-06-20 10:00:00,260.96,261.53,260.12,260.28,102878.0,260.96,261.53,260.12,260.28,102878.0
2025-06-20 11:00:00,260.26,260.26,258.74,259.03,104243.0,260.26,260.26,258.74,259.03,104243.0
2025-06-20 12:00:00,258.94,259.71,258.67,259.13,45671.0,258.94,259.71,258.67,259.13,45671.0
2025-06-20 13:00:00,259.25,259.41,257.49,258.35,45492.0,259.25,259.41,257.49,258.35,45492.0
2025-06-20 14:00:00,258.39,259.51,258.32,259.07,53659.0,258.39,259.51,258.32,259.07,53659.0
2025-06-20 15:00:00,259.08,260.29,258.8,260.13,139166.0,259.08,260.29,258.8,260.13,139166.0