date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-08-04 09:30:00,107.03,107.05,106.98,106.98,29715.0,86.9981,87.0144,86.9575,86.9575,29715.0
2017-08-04 10:00:00,106.98,107.0,106.94,106.99,24392.0,86.9575,86.9738,86.925,86.9656,24392.0
2017-08-04 11:00:00,106.98,107.06,106.97,107.04,24258.0,86.9575,87.0225,86.9494,87.0063,24258.0
2017-08-04 12:00:00,107.06,107.09,107.02,107.05,17144.0,87.0225,87.0469,86.99,87.0144,17144.0
2017-08-04 13:00:00,107.04,107.06,107.03,107.03,20342.0,87.0063,87.0225,86.9981,86.9981,20342.0
2017-08-04 14:00:00,107.05,107.08,107.03,107.03,71242.0,87.0144,87.0388,86.9981,86.9981,71242.0
2017-08-04 15:00:00,107.04,107.06,106.95,107.02,125413.0,87.0063,87.0225,86.9331,86.99,125413.0
2017-08-07 09:30:00,107.03,107.06,107.0,107.04,18856.0,86.9981,87.0225,86.9738,87.0063,18856.0
2017-08-07 10:00:00,107.05,107.06,107.0,107.06,23869.0,87.0144,87.0225,86.9738,87.0225,23869.0
2017-08-07 11:00:00,107.06,107.11,107.04,107.11,20022.0,87.0225,87.0632,87.0063,87.0632,20022.0
2017-08-07 12:00:00,107.09,107.12,107.07,107.11,19161.0,87.0469,87.0713,87.0306,87.0632,19161.0
2017-08-07 13:00:00,107.09,107.12,107.06,107.09,100479.0,87.0469,87.0713,87.0225,87.0469,100479.0
2017-08-07 14:00:00,107.07,107.09,107.06,107.07,43756.0,87.0306,87.0469,87.0225,87.0306,43756.0
2017-08-07 15:00:00,107.07,107.09,107.04,107.05,67225.0,87.0306,87.0469,87.0063,87.0144,67225.0
2017-08-08 09:30:00,107.09,107.09,107.04,107.04,10245.0,87.0469,87.0469,87.0063,87.0063,10245.0
2017-08-08 10:00:00,107.06,107.06,106.99,107.0,21080.0,87.0225,87.0225,86.9656,86.9738,21080.0
2017-08-08 11:00:00,107.0,107.0,106.96,106.97,27166.0,86.9738,86.9738,86.9412,86.9494,27166.0
2017-08-08 12:00:00,106.98,107.04,106.97,107.03,17725.0,86.9575,87.0063,86.9494,86.9981,17725.0
2017-08-08 13:00:00,107.04,107.08,107.02,107.03,66425.0,87.0063,87.0388,86.99,86.9981,66425.0
2017-08-08 14:00:00,107.02,107.04,107.0,107.0,42306.0,86.99,87.0063,86.9738,86.9738,42306.0
2017-08-08 15:00:00,107.01,107.04,106.99,107.01,91482.0,86.9819,87.0063,86.9656,86.9819,91482.0
2017-08-09 09:30:00,107.26,107.27,107.19,107.19,73830.0,87.1851,87.1932,87.1282,87.1282,73830.0
2017-08-09 10:00:00,107.21,107.24,107.15,107.17,84440.0,87.1444,87.1688,87.0957,87.1119,84440.0
2017-08-09 11:00:00,107.17,107.21,107.14,107.17,310756.0,87.1119,87.1444,87.0875,87.1119,310756.0
2017-08-09 12:00:00,107.17,107.18,107.11,107.13,58669.0,87.1119,87.1201,87.0632,87.0794,58669.0
2017-08-09 13:00:00,107.12,107.15,107.09,107.1,50260.0,87.0713,87.0957,87.0469,87.055,50260.0
2017-08-09 14:00:00,107.09,107.14,107.09,107.11,133590.0,87.0469,87.0875,87.0469,87.0632,133590.0
2017-08-09 15:00:00,107.13,107.14,107.05,107.06,56497.0,87.0794,87.0875,87.0144,87.0225,56497.0
2017-08-10 09:30:00,107.16,107.2,107.15,107.18,13088.0,87.1038,87.1363,87.0957,87.1201,13088.0
2017-08-10 10:00:00,107.18,107.26,107.16,107.18,19949.0,87.1201,87.1851,87.1038,87.1201,19949.0
2017-08-10 11:00:00,107.19,107.2,107.12,107.14,21151.0,87.1282,87.1363,87.0713,87.0875,21151.0
2017-08-10 12:00:00,107.16,107.17,107.12,107.16,36096.0,87.1038,87.1119,87.0713,87.1038,36096.0
2017-08-10 13:00:00,107.15,107.19,107.13,107.16,161633.0,87.0957,87.1282,87.0794,87.1038,161633.0
2017-08-10 14:00:00,107.17,107.22,107.15,107.2,157632.0,87.1119,87.1526,87.0957,87.1363,157632.0
2017-08-10 15:00:00,107.19,107.25,107.18,107.24,68669.0,87.1282,87.177,87.1201,87.1688,68669.0
2017-08-11 09:30:00,107.16,107.2,107.11,107.2,13095.0,87.1038,87.1363,87.0632,87.1363,13095.0
2017-08-11 10:00:00,107.2,107.21,107.15,107.17,27406.0,87.1363,87.1444,87.0957,87.1119,27406.0
2017-08-11 11:00:00,107.17,107.26,107.17,107.24,19631.0,87.1119,87.1851,87.1119,87.1688,19631.0
2017-08-11 12:00:00,107.23,107.26,107.22,107.22,18364.0,87.1607,87.1851,87.1526,87.1526,18364.0
2017-08-11 13:00:00,107.23,107.26,107.21,107.22,75034.0,87.1607,87.1851,87.1444,87.1526,75034.0
2017-08-11 14:00:00,107.22,107.26,107.19,107.23,58020.0,87.1526,87.1851,87.1282,87.1607,58020.0
2017-08-11 15:00:00,107.22,107.25,107.19,107.21,115549.0,87.1526,87.177,87.1282,87.1444,115549.0
2017-08-14 09:30:00,107.18,107.18,107.13,107.18,12725.0,87.1201,87.1201,87.0794,87.1201,12725.0
2017-08-14 10:00:00,107.15,107.2,107.14,107.17,12191.0,87.0957,87.1363,87.0875,87.1119,12191.0
2017-08-14 11:00:00,107.17,107.2,107.14,107.17,16451.0,87.1119,87.1363,87.0875,87.1119,16451.0
2017-08-14 12:00:00,107.17,107.23,107.17,107.2,31513.0,87.1119,87.1607,87.1119,87.1363,31513.0
2017-08-14 13:00:00,107.21,107.23,107.09,107.11,52314.0,87.1444,87.1607,87.0469,87.0632,52314.0
2017-08-14 14:00:00,107.1,107.17,107.1,107.17,42060.0,87.055,87.1119,87.055,87.1119,42060.0
2017-08-14 15:00:00,107.16,107.18,107.14,107.16,83742.0,87.1038,87.1201,87.0875,87.1038,83742.0
2017-08-15 09:30:00,107.05,107.07,107.03,107.04,14713.0,87.0144,87.0306,86.9981,87.0063,14713.0
2017-08-15 10:00:00,107.05,107.1,107.04,107.07,27879.0,87.0144,87.055,87.0063,87.0306,27879.0
2017-08-15 11:00:00,107.06,107.12,107.05,107.11,18503.0,87.0225,87.0713,87.0144,87.0632,18503.0
2017-08-15 12:00:00,107.12,107.12,107.07,107.07,31757.0,87.0713,87.0713,87.0306,87.0306,31757.0
2017-08-15 13:00:00,107.08,107.09,107.05,107.06,59227.0,87.0388,87.0469,87.0144,87.0225,59227.0
2017-08-15 14:00:00,107.05,107.07,107.02,107.05,114903.0,87.0144,87.0306,86.99,87.0144,114903.0
2017-08-15 15:00:00,107.05,107.05,107.0,107.02,42819.0,87.0144,87.0144,86.9738,86.99,42819.0
2017-08-16 09:30:00,107.06,107.09,107.02,107.09,12639.0,87.0225,87.0469,86.99,87.0469,12639.0
2017-08-16 10:00:00,107.09,107.12,107.06,107.09,59889.0,87.0469,87.0713,87.0225,87.0469,59889.0
2017-08-16 11:00:00,107.12,107.15,107.09,107.13,25750.0,87.0713,87.0957,87.0469,87.0794,25750.0
2017-08-16 12:00:00,107.12,107.17,107.09,107.16,39979.0,87.0713,87.1119,87.0469,87.1038,39979.0
2017-08-16 13:00:00,107.14,107.2,107.13,107.16,67678.0,87.0875,87.1363,87.0794,87.1038,67678.0
2017-08-16 14:00:00,107.14,107.25,107.14,107.18,203527.0,87.0875,87.177,87.0875,87.1201,203527.0
2017-08-16 15:00:00,107.2,107.21,107.12,107.16,86069.0,87.1363,87.1444,87.0713,87.1038,86069.0
2017-08-17 09:30:00,107.18,107.19,107.14,107.17,26036.0,87.1201,87.1282,87.0875,87.1119,26036.0
2017-08-17 10:00:00,107.18,107.28,107.17,107.19,64655.0,87.1201,87.2013,87.1119,87.1282,64655.0
2017-08-17 11:00:00,107.2,107.24,107.18,107.23,18646.0,87.1363,87.1688,87.1201,87.1607,18646.0
2017-08-17 12:00:00,107.22,107.28,107.21,107.27,11893.0,87.1526,87.2013,87.1444,87.1932,11893.0
2017-08-17 13:00:00,107.26,107.3,107.24,107.26,26788.0,87.1851,87.2176,87.1688,87.1851,26788.0
2017-08-17 14:00:00,107.26,107.31,107.24,107.27,127892.0,87.1851,87.2257,87.1688,87.1932,127892.0
2017-08-17 15:00:00,107.28,107.3,107.24,107.26,237832.0,87.2013,87.2176,87.1688,87.1851,237832.0
2017-08-18 09:30:00,107.31,107.35,107.28,107.33,18835.0,87.2257,87.2582,87.2013,87.242,18835.0
2017-08-18 10:00:00,107.32,107.34,107.27,107.29,31421.0,87.2339,87.2501,87.1932,87.2095,31421.0
2017-08-18 11:00:00,107.35,107.36,107.19,107.23,28603.0,87.2582,87.2664,87.1282,87.1607,28603.0
2017-08-18 12:00:00,107.24,107.25,107.14,107.18,105165.0,87.1688,87.177,87.0875,87.1201,105165.0
2017-08-18 13:00:00,107.15,107.22,107.15,107.21,37193.0,87.0957,87.1526,87.0957,87.1444,37193.0
2017-08-18 14:00:00,107.21,107.25,107.19,107.25,61054.0,87.1444,87.177,87.1282,87.177,61054.0
2017-08-18 15:00:00,107.22,107.29,107.21,107.23,89553.0,87.1526,87.2095,87.1444,87.1607,89553.0
2017-08-21 09:30:00,107.25,107.3,107.24,107.26,73604.0,87.177,87.2176,87.1688,87.1851,73604.0
2017-08-21 10:00:00,107.26,107.29,107.24,107.25,81310.0,87.1851,87.2095,87.1688,87.177,81310.0
2017-08-21 11:00:00,107.25,107.27,107.21,107.25,20130.0,87.177,87.1932,87.1444,87.177,20130.0
2017-08-21 12:00:00,107.25,107.26,107.22,107.25,15965.0,87.177,87.1851,87.1526,87.177,15965.0
2017-08-21 13:00:00,107.25,107.29,107.25,107.28,65871.0,87.177,87.2095,87.177,87.2013,65871.0
2017-08-21 14:00:00,107.28,107.31,107.26,107.26,41923.0,87.2013,87.2257,87.1851,87.1851,41923.0
2017-08-21 15:00:00,107.27,107.29,107.25,107.27,26823.0,87.1932,87.2095,87.177,87.1932,26823.0
2017-08-22 09:30:00,107.22,107.24,107.17,107.18,28357.0,87.1526,87.1688,87.1119,87.1201,28357.0
2017-08-22 10:00:00,107.17,107.21,107.16,107.17,35631.0,87.1119,87.1444,87.1038,87.1119,35631.0
2017-08-22 11:00:00,107.18,107.2,107.17,107.19,32537.0,87.1201,87.1363,87.1119,87.1282,32537.0
2017-08-22 12:00:00,107.19,107.21,107.18,107.19,28373.0,87.1282,87.1444,87.1201,87.1282,28373.0
2017-08-22 13:00:00,107.19,107.21,107.15,107.17,32901.0,87.1282,87.1444,87.0957,87.1119,32901.0
2017-08-22 14:00:00,107.16,107.17,107.13,107.14,24507.0,87.1038,87.1119,87.0794,87.0875,24507.0
2017-08-22 15:00:00,107.15,107.17,107.12,107.14,51997.0,87.0957,87.1119,87.0713,87.0875,51997.0
2017-08-23 09:30:00,107.32,107.32,107.25,107.27,18211.0,87.2339,87.2339,87.177,87.1932,18211.0
2017-08-23 10:00:00,107.27,107.32,107.27,107.3,29927.0,87.1932,87.2339,87.1932,87.2176,29927.0
2017-08-23 11:00:00,107.3,107.33,107.3,107.33,178107.0,87.2176,87.242,87.2176,87.242,178107.0
2017-08-23 12:00:00,107.33,107.35,107.32,107.33,30692.0,87.242,87.2582,87.2339,87.242,30692.0
2017-08-23 13:00:00,107.33,107.36,107.31,107.34,22566.0,87.242,87.2664,87.2257,87.2501,22566.0
2017-08-23 14:00:00,107.35,107.38,107.31,107.36,42423.0,87.2582,87.2826,87.2257,87.2664,42423.0
2017-08-23 15:00:00,107.37,107.38,107.33,107.35,66885.0,87.2745,87.2826,87.242,87.2582,66885.0
2017-08-24 09:30:00,107.27,107.34,107.27,107.32,56780.0,87.1932,87.2501,87.1932,87.2339,56780.0
2017-08-24 10:00:00,107.34,107.35,107.26,107.26,29118.0,87.2501,87.2582,87.1851,87.1851,29118.0
2017-08-24 11:00:00,107.27,107.33,107.25,107.32,31811.0,87.1932,87.242,87.177,87.2339,31811.0
2017-08-24 12:00:00,107.3,107.31,107.27,107.3,48297.0,87.2176,87.2257,87.1932,87.2176,48297.0
2017-08-24 13:00:00,107.29,107.31,107.26,107.27,24003.0,87.2095,87.2257,87.1851,87.1932,24003.0
2017-08-24 14:00:00,107.28,107.3,107.25,107.25,83868.0,87.2013,87.2176,87.177,87.177,83868.0
2017-08-24 15:00:00,107.25,107.26,107.24,107.25,153604.0,87.177,87.1851,87.1688,87.177,153604.0
2017-08-25 09:30:00,107.33,107.33,107.27,107.29,11525.0,87.242,87.242,87.1932,87.2095,11525.0
2017-08-25 10:00:00,107.3,107.41,107.3,107.36,49271.0,87.2176,87.307,87.2176,87.2664,49271.0
2017-08-25 11:00:00,107.36,107.4,107.34,107.37,27718.0,87.2664,87.2989,87.2501,87.2745,27718.0
2017-08-25 12:00:00,107.38,107.39,107.34,107.37,23790.0,87.2826,87.2908,87.2501,87.2745,23790.0
2017-08-25 13:00:00,107.37,107.43,107.36,107.41,45053.0,87.2745,87.3233,87.2664,87.307,45053.0
2017-08-25 14:00:00,107.41,107.42,107.36,107.4,27812.0,87.307,87.3151,87.2664,87.2989,27812.0
2017-08-25 15:00:00,107.4,107.4,107.32,107.38,53902.0,87.2989,87.2989,87.2339,87.2826,53902.0
2017-08-28 09:30:00,107.41,107.42,107.38,107.42,8377.0,87.307,87.3151,87.2826,87.3151,8377.0
2017-08-28 10:00:00,107.42,107.46,107.41,107.45,20555.0,87.3151,87.3477,87.307,87.3395,20555.0
2017-08-28 11:00:00,107.45,107.47,107.42,107.43,14703.0,87.3395,87.3558,87.3151,87.3233,14703.0
2017-08-28 12:00:00,107.43,107.43,107.39,107.41,21671.0,87.3233,87.3233,87.2908,87.307,21671.0
2017-08-28 13:00:00,107.42,107.47,107.41,107.46,22625.0,87.3151,87.3558,87.307,87.3477,22625.0
2017-08-28 14:00:00,107.48,107.49,107.46,107.46,27903.0,87.3639,87.372,87.3477,87.3477,27903.0
2017-08-28 15:00:00,107.46,107.49,107.44,107.48,179506.0,87.3477,87.372,87.3314,87.3639,179506.0
2017-08-29 09:30:00,107.64,107.66,107.56,107.6,17684.0,87.494,87.5102,87.4289,87.4615,17684.0
2017-08-29 10:00:00,107.6,107.62,107.55,107.58,32235.0,87.4615,87.4777,87.4208,87.4452,32235.0
2017-08-29 11:00:00,107.58,107.59,107.55,107.55,21203.0,87.4452,87.4533,87.4208,87.4208,21203.0
2017-08-29 12:00:00,107.56,107.57,107.51,107.53,13364.0,87.4289,87.4371,87.3883,87.4046,13364.0
2017-08-29 13:00:00,107.54,107.58,107.53,107.55,34153.0,87.4127,87.4452,87.4046,87.4208,34153.0
2017-08-29 14:00:00,107.53,107.56,107.51,107.56,104335.0,87.4046,87.4289,87.3883,87.4289,104335.0
2017-08-29 15:00:00,107.56,107.56,107.52,107.54,87534.0,87.4289,87.4289,87.3964,87.4127,87534.0
2017-08-30 09:30:00,107.5,107.53,107.47,107.5,29174.0,87.3802,87.4046,87.3558,87.3802,29174.0
2017-08-30 10:00:00,107.49,107.55,107.48,107.51,26342.0,87.372,87.4208,87.3639,87.3883,26342.0
2017-08-30 11:00:00,107.51,107.56,107.5,107.55,24314.0,87.3883,87.4289,87.3802,87.4208,24314.0
2017-08-30 12:00:00,107.53,107.54,107.51,107.52,11212.0,87.4046,87.4127,87.3883,87.3964,11212.0
2017-08-30 13:00:00,107.52,107.52,107.48,107.51,27018.0,87.3964,87.3964,87.3639,87.3883,27018.0
2017-08-30 14:00:00,107.51,107.52,107.47,107.5,32333.0,87.3883,87.3964,87.3558,87.3802,32333.0
2017-08-30 15:00:00,107.51,107.53,107.48,107.52,58376.0,87.3883,87.4046,87.3639,87.3964,58376.0
2017-08-31 09:30:00,107.58,107.59,107.57,107.59,14963.0,87.4452,87.4533,87.4371,87.4533,14963.0
2017-08-31 10:00:00,107.59,107.62,107.56,107.6,17718.0,87.4533,87.4777,87.4289,87.4615,17718.0
2017-08-31 11:00:00,107.56,107.67,107.54,107.64,50174.0,87.4289,87.5184,87.4127,87.494,50174.0
2017-08-31 12:00:00,107.65,107.65,107.6,107.63,102671.0,87.5021,87.5021,87.4615,87.4858,102671.0
2017-08-31 13:00:00,107.63,107.66,107.62,107.65,83177.0,87.4858,87.5102,87.4777,87.5021,83177.0
2017-08-31 14:00:00,107.65,107.7,107.63,107.69,89978.0,87.5021,87.5427,87.4858,87.5346,89978.0
2017-08-31 15:00:00,107.7,107.71,107.64,107.65,111930.0,87.5427,87.5509,87.494,87.5021,111930.0
2017-09-01 09:30:00,107.45,107.45,107.38,107.38,14742.0,87.5077,87.5077,87.4507,87.4507,14742.0
2017-09-01 10:00:00,107.38,107.38,107.3,107.32,90033.0,87.4507,87.4507,87.3856,87.4019,90033.0
2017-09-01 11:00:00,107.32,107.43,107.32,107.41,67713.0,87.4019,87.4914,87.4019,87.4752,67713.0
2017-09-01 12:00:00,107.41,107.43,107.38,107.38,30237.0,87.4752,87.4914,87.4507,87.4507,30237.0
2017-09-01 13:00:00,107.37,107.38,107.34,107.34,29835.0,87.4426,87.4507,87.4181,87.4181,29835.0
2017-09-01 14:00:00,107.34,107.35,107.31,107.31,69526.0,87.4181,87.4263,87.3937,87.3937,69526.0
2017-09-01 15:00:00,107.32,107.34,107.3,107.3,46195.0,87.4019,87.4181,87.3856,87.3856,46195.0
2017-09-05 09:30:00,107.51,107.53,107.47,107.53,22010.0,87.5566,87.5729,87.524,87.5729,22010.0
2017-09-05 10:00:00,107.54,107.62,107.53,107.62,31699.0,87.581,87.6462,87.5729,87.6462,31699.0
2017-09-05 11:00:00,107.61,107.66,107.61,107.62,22722.0,87.638,87.6788,87.638,87.6462,22722.0
2017-09-05 12:00:00,107.62,107.7,107.62,107.69,23869.0,87.6462,87.7113,87.6462,87.7032,23869.0
2017-09-05 13:00:00,107.7,107.71,107.63,107.64,101618.0,87.7113,87.7195,87.6543,87.6625,101618.0
2017-09-05 14:00:00,107.64,107.66,107.61,107.64,33841.0,87.6625,87.6788,87.638,87.6625,33841.0
2017-09-05 15:00:00,107.64,107.69,107.63,107.65,65854.0,87.6625,87.7032,87.6543,87.6706,65854.0
2017-09-06 09:30:00,107.61,107.61,107.56,107.6,14593.0,87.638,87.638,87.5973,87.6299,14593.0
2017-09-06 10:00:00,107.6,107.63,107.55,107.63,55142.0,87.6299,87.6543,87.5892,87.6543,55142.0
2017-09-06 11:00:00,107.63,107.67,107.62,107.64,30995.0,87.6543,87.6869,87.6462,87.6625,30995.0
2017-09-06 12:00:00,107.65,107.66,107.58,107.59,22709.0,87.6706,87.6788,87.6136,87.6217,22709.0
2017-09-06 13:00:00,107.58,107.58,107.5,107.52,32080.0,87.6136,87.6136,87.5484,87.5647,32080.0
2017-09-06 14:00:00,107.53,107.53,107.46,107.49,52519.0,87.5729,87.5729,87.5159,87.5403,52519.0
2017-09-06 15:00:00,107.48,107.56,107.46,107.52,199873.0,87.5322,87.5973,87.5159,87.5647,199873.0
2017-09-07 09:30:00,107.6,107.7,107.6,107.7,59916.0,87.6299,87.7113,87.6299,87.7113,59916.0
2017-09-07 10:00:00,107.7,107.74,107.69,107.72,52627.0,87.7113,87.7439,87.7032,87.7276,52627.0
2017-09-07 11:00:00,107.72,107.76,107.69,107.71,55662.0,87.7276,87.7602,87.7032,87.7195,55662.0
2017-09-07 12:00:00,107.7,107.71,107.64,107.65,46606.0,87.7113,87.7195,87.6625,87.6706,46606.0
2017-09-07 13:00:00,107.64,107.69,107.63,107.68,48782.0,87.6625,87.7032,87.6543,87.695,48782.0
2017-09-07 14:00:00,107.69,107.69,107.66,107.67,29721.0,87.7032,87.7032,87.6788,87.6869,29721.0
2017-09-07 15:00:00,107.68,107.75,107.67,107.71,40803.0,87.695,87.752,87.6869,87.7195,40803.0
2017-09-08 09:30:00,107.7,107.7,107.62,107.64,15598.0,87.7113,87.7113,87.6462,87.6625,15598.0
2017-09-08 10:00:00,107.63,107.66,107.6,107.6,32849.0,87.6543,87.6788,87.6299,87.6299,32849.0
2017-09-08 11:00:00,107.62,107.64,107.6,107.64,18711.0,87.6462,87.6625,87.6299,87.6625,18711.0
2017-09-08 12:00:00,107.64,107.67,107.6,107.61,208414.0,87.6625,87.6869,87.6299,87.638,208414.0
2017-09-08 13:00:00,107.62,107.64,107.57,107.61,223453.0,87.6462,87.6625,87.6055,87.638,223453.0
2017-09-08 14:00:00,107.61,107.64,107.59,107.63,57270.0,87.638,87.6625,87.6217,87.6543,57270.0
2017-09-08 15:00:00,107.64,107.67,107.61,107.61,40101.0,87.6625,87.6869,87.638,87.638,40101.0
2017-09-11 09:30:00,107.51,107.51,107.46,107.5,35555.0,87.5566,87.5566,87.5159,87.5484,35555.0
2017-09-11 10:00:00,107.51,107.52,107.47,107.48,44358.0,87.5566,87.5647,87.524,87.5322,44358.0
2017-09-11 11:00:00,107.47,107.52,107.46,107.5,42707.0,87.524,87.5647,87.5159,87.5484,42707.0
2017-09-11 12:00:00,107.49,107.5,107.47,107.48,45979.0,87.5403,87.5484,87.524,87.5322,45979.0
2017-09-11 13:00:00,107.48,107.49,107.45,107.45,66771.0,87.5322,87.5403,87.5077,87.5077,66771.0
2017-09-11 14:00:00,107.46,107.49,107.43,107.49,255125.0,87.5159,87.5403,87.4914,87.5403,255125.0
2017-09-11 15:00:00,107.48,107.48,107.41,107.41,31742.0,87.5322,87.5322,87.4752,87.4752,31742.0
2017-09-12 09:30:00,107.37,107.37,107.32,107.33,16263.0,87.4426,87.4426,87.4019,87.41,16263.0
2017-09-12 10:00:00,107.33,107.36,107.32,107.35,75126.0,87.41,87.4344,87.4019,87.4263,75126.0
2017-09-12 11:00:00,107.33,107.35,107.3,107.31,21813.0,87.41,87.4263,87.3856,87.3937,21813.0
2017-09-12 12:00:00,107.31,107.34,107.28,107.33,31301.0,87.3937,87.4181,87.3693,87.41,31301.0
2017-09-12 13:00:00,107.33,107.35,107.3,107.34,55083.0,87.41,87.4263,87.3856,87.4181,55083.0
2017-09-12 14:00:00,107.33,107.34,107.28,107.31,125536.0,87.41,87.4181,87.3693,87.3937,125536.0
2017-09-12 15:00:00,107.31,107.36,107.27,107.27,154346.0,87.3937,87.4344,87.3611,87.3611,154346.0
2017-09-13 09:30:00,107.42,107.42,107.36,107.36,35559.0,87.4833,87.4833,87.4344,87.4344,35559.0
2017-09-13 10:00:00,107.36,107.36,107.32,107.35,11940.0,87.4344,87.4344,87.4019,87.4263,11940.0
2017-09-13 11:00:00,107.35,107.35,107.31,107.34,17279.0,87.4263,87.4263,87.3937,87.4181,17279.0
2017-09-13 12:00:00,107.34,107.34,107.33,107.34,8409.0,87.4181,87.4181,87.41,87.4181,8409.0
2017-09-13 13:00:00,107.34,107.37,107.33,107.34,40439.0,87.4181,87.4426,87.41,87.4181,40439.0
2017-09-13 14:00:00,107.35,107.36,107.28,107.28,18367.0,87.4263,87.4344,87.3693,87.3693,18367.0
2017-09-13 15:00:00,107.28,107.32,107.26,107.3,29747.0,87.3693,87.4019,87.353,87.3856,29747.0
2017-09-14 09:30:00,107.3,107.32,107.26,107.31,22151.0,87.3856,87.4019,87.353,87.3937,22151.0
2017-09-14 10:00:00,107.3,107.31,107.26,107.28,54811.0,87.3856,87.3937,87.353,87.3693,54811.0
2017-09-14 11:00:00,107.28,107.3,107.26,107.29,48218.0,87.3693,87.3856,87.353,87.3774,48218.0
2017-09-14 12:00:00,107.28,107.3,107.25,107.25,38985.0,87.3693,87.3856,87.3448,87.3448,38985.0
2017-09-14 13:00:00,107.25,107.29,107.24,107.27,71865.0,87.3448,87.3774,87.3367,87.3611,71865.0
2017-09-14 14:00:00,107.26,107.3,107.25,107.26,61775.0,87.353,87.3856,87.3448,87.353,61775.0
2017-09-14 15:00:00,107.27,107.31,107.24,107.27,194481.0,87.3611,87.3937,87.3367,87.3611,194481.0
2017-09-15 09:30:00,107.35,107.35,107.3,107.33,33772.0,87.4263,87.4263,87.3856,87.41,33772.0
2017-09-15 10:00:00,107.33,107.33,107.25,107.28,24837.0,87.41,87.41,87.3448,87.3693,24837.0
2017-09-15 11:00:00,107.28,107.33,107.28,107.32,34883.0,87.3693,87.41,87.3693,87.4019,34883.0
2017-09-15 12:00:00,107.33,107.33,107.3,107.33,36226.0,87.41,87.41,87.3856,87.41,36226.0
2017-09-15 13:00:00,107.32,107.34,107.31,107.34,42149.0,87.4019,87.4181,87.3937,87.4181,42149.0
2017-09-15 14:00:00,107.34,107.34,107.33,107.33,58200.0,87.4181,87.4181,87.41,87.41,58200.0
2017-09-15 15:00:00,107.34,107.36,107.33,107.33,60225.0,87.4181,87.4344,87.41,87.41,60225.0
2017-09-18 09:30:00,107.23,107.27,107.23,107.27,6549.0,87.3286,87.3611,87.3286,87.3611,6549.0
2017-09-18 10:00:00,107.29,107.3,107.23,107.24,33020.0,87.3774,87.3856,87.3286,87.3367,33020.0
2017-09-18 11:00:00,107.23,107.26,107.23,107.26,13920.0,87.3286,87.353,87.3286,87.353,13920.0
2017-09-18 12:00:00,107.26,107.26,107.24,107.25,17969.0,87.353,87.353,87.3367,87.3448,17969.0
2017-09-18 13:00:00,107.26,107.26,107.23,107.23,14540.0,87.353,87.353,87.3286,87.3286,14540.0
2017-09-18 14:00:00,107.23,107.29,107.22,107.27,51292.0,87.3286,87.3774,87.3204,87.3611,51292.0
2017-09-18 15:00:00,107.28,107.31,107.27,107.27,46965.0,87.3693,87.3937,87.3611,87.3611,46965.0
2017-09-19 09:30:00,107.32,107.35,107.3,107.33,14028.0,87.4019,87.4263,87.3856,87.41,14028.0
2017-09-19 10:00:00,107.33,107.33,107.3,107.31,20782.0,87.41,87.41,87.3856,87.3937,20782.0
2017-09-19 11:00:00,107.3,107.31,107.28,107.29,31751.0,87.3856,87.3937,87.3693,87.3774,31751.0
2017-09-19 12:00:00,107.28,107.3,107.25,107.26,15793.0,87.3693,87.3856,87.3448,87.353,15793.0
2017-09-19 13:00:00,107.27,107.3,107.26,107.26,54346.0,87.3611,87.3856,87.353,87.353,54346.0
2017-09-19 14:00:00,107.27,107.31,107.26,107.28,135321.0,87.3611,87.3937,87.353,87.3693,135321.0
2017-09-19 15:00:00,107.28,107.29,107.26,107.26,68173.0,87.3693,87.3774,87.353,87.353,68173.0
2017-09-20 09:30:00,107.33,107.33,107.28,107.28,20665.0,87.41,87.41,87.3693,87.3693,20665.0
2017-09-20 10:00:00,107.28,107.32,107.27,107.3,32247.0,87.3693,87.4019,87.3611,87.3856,32247.0
2017-09-20 11:00:00,107.31,107.32,107.27,107.28,113014.0,87.3937,87.4019,87.3611,87.3693,113014.0
2017-09-20 12:00:00,107.27,107.29,107.27,107.29,74569.0,87.3611,87.3774,87.3611,87.3774,74569.0
2017-09-20 13:00:00,107.3,107.33,107.28,107.32,25795.0,87.3856,87.41,87.3693,87.4019,25795.0
2017-09-20 14:00:00,107.31,107.31,107.0,107.14,107611.0,87.3937,87.3937,87.1412,87.2553,107611.0
2017-09-20 15:00:00,107.13,107.17,107.08,107.12,36078.0,87.2471,87.2797,87.2064,87.239,36078.0
2017-09-21 09:30:00,107.16,107.22,107.16,107.22,8674.0,87.2716,87.3204,87.2716,87.3204,8674.0
2017-09-21 10:00:00,107.21,107.22,107.17,107.18,14732.0,87.3123,87.3204,87.2797,87.2878,14732.0
2017-09-21 11:00:00,107.18,107.22,107.18,107.19,29082.0,87.2878,87.3204,87.2878,87.296,29082.0
2017-09-21 12:00:00,107.19,107.2,107.16,107.17,52662.0,87.296,87.3041,87.2716,87.2797,52662.0
2017-09-21 13:00:00,107.17,107.17,107.12,107.15,26494.0,87.2797,87.2797,87.239,87.2634,26494.0
2017-09-21 14:00:00,107.14,107.16,107.1,107.12,40369.0,87.2553,87.2716,87.2227,87.239,40369.0
2017-09-21 15:00:00,107.13,107.17,107.1,107.12,53471.0,87.2471,87.2797,87.2227,87.239,53471.0
2017-09-22 09:30:00,107.24,107.28,107.24,107.26,29157.0,87.3367,87.3693,87.3367,87.353,29157.0
2017-09-22 10:00:00,107.25,107.26,107.24,107.25,14972.0,87.3448,87.353,87.3367,87.3448,14972.0
2017-09-22 11:00:00,107.25,107.26,107.17,107.19,43255.0,87.3448,87.353,87.2797,87.296,43255.0
2017-09-22 12:00:00,107.19,107.22,107.18,107.2,20753.0,87.296,87.3204,87.2878,87.3041,20753.0
2017-09-22 13:00:00,107.21,107.22,107.18,107.21,17549.0,87.3123,87.3204,87.2878,87.3123,17549.0
2017-09-22 14:00:00,107.22,107.24,107.21,107.22,36158.0,87.3204,87.3367,87.3123,87.3204,36158.0
2017-09-22 15:00:00,107.22,107.24,107.19,107.19,104409.0,87.3204,87.3367,87.296,87.296,104409.0
2017-09-25 09:30:00,107.26,107.27,107.24,107.25,48164.0,87.353,87.3611,87.3367,87.3448,48164.0
2017-09-25 10:00:00,107.25,107.33,107.23,107.33,51291.0,87.3448,87.41,87.3286,87.41,51291.0
2017-09-25 11:00:00,107.37,107.39,107.3,107.31,345221.0,87.4426,87.4589,87.3856,87.3937,345221.0
2017-09-25 12:00:00,107.31,107.34,107.3,107.34,28449.0,87.3937,87.4181,87.3856,87.4181,28449.0
2017-09-25 13:00:00,107.34,107.34,107.32,107.32,37236.0,87.4181,87.4181,87.4019,87.4019,37236.0
2017-09-25 14:00:00,107.32,107.33,107.3,107.32,52213.0,87.4019,87.41,87.3856,87.4019,52213.0
2017-09-25 15:00:00,107.32,107.35,107.31,107.33,86575.0,87.4019,87.4263,87.3937,87.41,86575.0
2017-09-26 09:30:00,107.35,107.35,107.29,107.33,20090.0,87.4263,87.4263,87.3774,87.41,20090.0
2017-09-26 10:00:00,107.33,107.35,107.29,107.3,112769.0,87.41,87.4263,87.3774,87.3856,112769.0
2017-09-26 11:00:00,107.31,107.34,107.29,107.34,40332.0,87.3937,87.4181,87.3774,87.4181,40332.0
2017-09-26 12:00:00,107.35,107.37,107.28,107.34,42080.0,87.4263,87.4426,87.3693,87.4181,42080.0
2017-09-26 13:00:00,107.34,107.39,107.33,107.37,50802.0,87.4181,87.4589,87.41,87.4426,50802.0
2017-09-26 14:00:00,107.38,107.39,107.35,107.37,81176.0,87.4507,87.4589,87.4263,87.4426,81176.0
2017-09-26 15:00:00,107.36,107.37,107.33,107.35,21286.0,87.4344,87.4426,87.41,87.4263,21286.0
2017-09-27 09:30:00,107.17,107.22,107.17,107.19,38199.0,87.2797,87.3204,87.2797,87.296,38199.0
2017-09-27 10:00:00,107.19,107.21,107.17,107.2,72482.0,87.296,87.3123,87.2797,87.3041,72482.0
2017-09-27 11:00:00,107.19,107.21,107.16,107.18,23137.0,87.296,87.3123,87.2716,87.2878,23137.0
2017-09-27 12:00:00,107.17,107.18,107.13,107.14,36982.0,87.2797,87.2878,87.2471,87.2553,36982.0
2017-09-27 13:00:00,107.15,107.16,107.1,107.1,67586.0,87.2634,87.2716,87.2227,87.2227,67586.0
2017-09-27 14:00:00,107.11,107.13,107.07,107.09,56600.0,87.2308,87.2471,87.1983,87.2145,56600.0
2017-09-27 15:00:00,107.09,107.12,107.06,107.09,149433.0,87.2145,87.239,87.1901,87.2145,149433.0
2017-09-28 09:30:00,107.07,107.14,107.05,107.13,10762.0,87.1983,87.2553,87.182,87.2471,10762.0
2017-09-28 10:00:00,107.14,107.15,107.07,107.09,55243.0,87.2553,87.2634,87.1983,87.2145,55243.0
2017-09-28 11:00:00,107.08,107.11,107.07,107.09,26505.0,87.2064,87.2308,87.1983,87.2145,26505.0
2017-09-28 12:00:00,107.1,107.14,107.08,107.14,60442.0,87.2227,87.2553,87.2064,87.2553,60442.0
2017-09-28 13:00:00,107.14,107.21,107.14,107.2,85668.0,87.2553,87.3123,87.2553,87.3041,85668.0
2017-09-28 14:00:00,107.2,107.22,107.18,107.2,51975.0,87.3041,87.3204,87.2878,87.3041,51975.0
2017-09-28 15:00:00,107.2,107.24,107.19,107.21,41674.0,87.3041,87.3367,87.296,87.3123,41674.0
2017-09-29 09:30:00,107.27,107.29,107.12,107.12,66686.0,87.3611,87.3774,87.239,87.239,66686.0
2017-09-29 10:00:00,107.11,107.26,107.1,107.26,65121.0,87.2308,87.353,87.2227,87.353,65121.0
2017-09-29 11:00:00,107.26,107.27,107.21,107.25,39237.0,87.353,87.3611,87.3123,87.3448,39237.0
2017-09-29 12:00:00,107.25,107.25,107.23,107.25,69123.0,87.3448,87.3448,87.3286,87.3448,69123.0
2017-09-29 13:00:00,107.25,107.26,107.23,107.24,55144.0,87.3448,87.353,87.3286,87.3367,55144.0
2017-09-29 14:00:00,107.23,107.25,107.17,107.17,141008.0,87.3286,87.3448,87.2797,87.2797,141008.0
2017-09-29 15:00:00,107.17,107.19,107.12,107.12,63313.0,87.2797,87.296,87.239,87.239,63313.0
2017-10-02 09:30:00,107.03,107.04,106.99,107.0,12426.0,87.333,87.3411,87.3003,87.3085,12426.0
2017-10-02 10:00:00,106.99,106.99,106.91,106.96,122816.0,87.3003,87.3003,87.235,87.2758,122816.0
2017-10-02 11:00:00,106.94,107.01,106.92,107.01,228242.0,87.2595,87.3166,87.2432,87.3166,228242.0
2017-10-02 12:00:00,107.02,107.04,107.01,107.02,155248.0,87.3248,87.3411,87.3166,87.3248,155248.0
2017-10-02 13:00:00,107.02,107.02,106.96,106.99,59920.0,87.3248,87.3248,87.2758,87.3003,59920.0
2017-10-02 14:00:00,106.99,107.04,106.99,107.02,68905.0,87.3003,87.3411,87.3003,87.3248,68905.0
2017-10-02 15:00:00,107.02,107.03,106.98,106.98,167670.0,87.3248,87.333,87.2922,87.2922,167670.0
2017-10-03 09:30:00,107.06,107.07,106.98,107.06,20044.0,87.3574,87.3656,87.2922,87.3574,20044.0
2017-10-03 10:00:00,107.06,107.11,107.06,107.09,27673.0,87.3574,87.3982,87.3574,87.3819,27673.0
2017-10-03 11:00:00,107.08,107.11,107.08,107.1,29638.0,87.3738,87.3982,87.3738,87.3901,29638.0
2017-10-03 12:00:00,107.1,107.1,107.08,107.09,45132.0,87.3901,87.3901,87.3738,87.3819,45132.0
2017-10-03 13:00:00,107.09,107.09,107.03,107.07,95822.0,87.3819,87.3819,87.333,87.3656,95822.0
2017-10-03 14:00:00,107.07,107.08,107.0,107.03,67753.0,87.3656,87.3738,87.3085,87.333,67753.0
2017-10-03 15:00:00,107.03,107.08,107.01,107.05,44713.0,87.333,87.3738,87.3166,87.3493,44713.0
2017-10-04 09:30:00,107.05,107.09,107.03,107.07,24625.0,87.3493,87.3819,87.333,87.3656,24625.0
2017-10-04 10:00:00,107.02,107.08,106.96,107.04,23754.0,87.3248,87.3738,87.2758,87.3411,23754.0
2017-10-04 11:00:00,107.01,107.05,107.0,107.03,33695.0,87.3166,87.3493,87.3085,87.333,33695.0
2017-10-04 12:00:00,107.02,107.04,107.0,107.03,46413.0,87.3248,87.3411,87.3085,87.333,46413.0
2017-10-04 13:00:00,107.01,107.06,106.99,107.04,36193.0,87.3166,87.3574,87.3003,87.3411,36193.0
2017-10-04 14:00:00,107.06,107.07,107.04,107.06,30421.0,87.3574,87.3656,87.3411,87.3574,30421.0
2017-10-04 15:00:00,107.06,107.09,107.04,107.08,118839.0,87.3574,87.3819,87.3411,87.3738,118839.0
2017-10-05 09:30:00,107.08,107.08,107.03,107.04,37367.0,87.3738,87.3738,87.333,87.3411,37367.0
2017-10-05 10:00:00,107.03,107.06,106.98,107.0,32630.0,87.333,87.3574,87.2922,87.3085,32630.0
2017-10-05 11:00:00,107.0,107.0,106.95,106.95,36901.0,87.3085,87.3085,87.2677,87.2677,36901.0
2017-10-05 12:00:00,106.96,106.96,106.92,106.92,72477.0,87.2758,87.2758,87.2432,87.2432,72477.0
2017-10-05 13:00:00,106.92,106.97,106.92,106.97,74363.0,87.2432,87.284,87.2432,87.284,74363.0
2017-10-05 14:00:00,106.97,106.97,106.95,106.95,49720.0,87.284,87.284,87.2677,87.2677,49720.0
2017-10-05 15:00:00,106.95,106.97,106.92,106.93,46357.0,87.2677,87.284,87.2432,87.2514,46357.0
2017-10-06 09:30:00,106.77,106.78,106.73,106.74,35785.0,87.1208,87.129,87.0882,87.0963,35785.0
2017-10-06 10:00:00,106.73,106.87,106.72,106.86,135875.0,87.0882,87.2024,87.08,87.1942,135875.0
2017-10-06 11:00:00,106.86,106.93,106.85,106.92,51264.0,87.1942,87.2514,87.1861,87.2432,51264.0
2017-10-06 12:00:00,106.92,106.93,106.88,106.93,51971.0,87.2432,87.2514,87.2106,87.2514,51971.0
2017-10-06 13:00:00,106.94,106.95,106.89,106.91,147265.0,87.2595,87.2677,87.2187,87.235,147265.0
2017-10-06 14:00:00,106.91,106.92,106.85,106.85,56954.0,87.235,87.2432,87.1861,87.1861,56954.0
2017-10-06 15:00:00,106.85,106.89,106.83,106.84,49527.0,87.1861,87.2187,87.1698,87.1779,49527.0
2017-10-09 09:30:00,106.81,106.85,106.81,106.84,22717.0,87.1535,87.1861,87.1535,87.1779,22717.0
2017-10-09 10:00:00,106.85,106.86,106.82,106.85,17424.0,87.1861,87.1942,87.1616,87.1861,17424.0
2017-10-09 11:00:00,106.85,106.88,106.85,106.86,22181.0,87.1861,87.2106,87.1861,87.1942,22181.0
2017-10-09 12:00:00,106.86,106.88,106.85,106.87,22918.0,87.1942,87.2106,87.1861,87.2024,22918.0
2017-10-09 13:00:00,106.88,106.88,106.85,106.88,16616.0,87.2106,87.2106,87.1861,87.2106,16616.0
2017-10-09 14:00:00,106.87,106.88,106.85,106.85,17769.0,87.2024,87.2106,87.1861,87.1861,17769.0
2017-10-09 15:00:00,106.85,106.9,106.85,106.87,32272.0,87.1861,87.2269,87.1861,87.2024,32272.0
2017-10-10 09:30:00,106.89,106.97,106.89,106.95,17183.0,87.2187,87.284,87.2187,87.2677,17183.0
2017-10-10 10:00:00,106.96,107.02,106.96,107.01,13948.0,87.2758,87.3248,87.2758,87.3166,13948.0
2017-10-10 11:00:00,107.02,107.02,106.96,106.98,34168.0,87.3248,87.3248,87.2758,87.2922,34168.0
2017-10-10 12:00:00,106.98,106.98,106.93,106.95,13964.0,87.2922,87.2922,87.2514,87.2677,13964.0
2017-10-10 13:00:00,106.94,106.95,106.91,106.91,38806.0,87.2595,87.2677,87.235,87.235,38806.0
2017-10-10 14:00:00,106.92,106.93,106.9,106.9,66369.0,87.2432,87.2514,87.2269,87.2269,66369.0
2017-10-10 15:00:00,106.9,106.92,106.89,106.89,99404.0,87.2269,87.2432,87.2187,87.2187,99404.0
2017-10-11 09:30:00,106.92,107.01,106.92,107.0,247647.0,87.2432,87.3166,87.2432,87.3085,247647.0
2017-10-11 10:00:00,107.0,107.02,106.98,106.99,263234.0,87.3085,87.3248,87.2922,87.3003,263234.0
2017-10-11 11:00:00,107.0,107.03,106.99,107.0,318919.0,87.3085,87.333,87.3003,87.3085,318919.0
2017-10-11 12:00:00,107.0,107.0,106.98,107.0,293448.0,87.3085,87.3085,87.2922,87.3085,293448.0
2017-10-11 13:00:00,107.0,107.02,106.98,106.98,232167.0,87.3085,87.3248,87.2922,87.2922,232167.0
2017-10-11 14:00:00,106.98,107.02,106.97,107.0,395968.0,87.2922,87.3248,87.284,87.3085,395968.0
2017-10-11 15:00:00,107.01,107.03,107.0,107.0,420392.0,87.3166,87.333,87.3085,87.3085,420392.0
2017-10-12 09:30:00,107.05,107.09,107.05,107.08,75138.0,87.3493,87.3819,87.3493,87.3738,75138.0
2017-10-12 10:00:00,107.08,107.08,107.05,107.07,42852.0,87.3738,87.3738,87.3493,87.3656,42852.0
2017-10-12 11:00:00,107.06,107.07,107.02,107.04,55180.0,87.3574,87.3656,87.3248,87.3411,55180.0
2017-10-12 12:00:00,107.03,107.06,107.02,107.03,43796.0,87.333,87.3574,87.3248,87.333,43796.0
2017-10-12 13:00:00,107.03,107.07,107.02,107.06,59155.0,87.333,87.3656,87.3248,87.3574,59155.0
2017-10-12 14:00:00,107.07,107.11,107.04,107.1,96958.0,87.3656,87.3982,87.3411,87.3901,96958.0
2017-10-12 15:00:00,107.1,107.11,107.06,107.06,112496.0,87.3901,87.3982,87.3574,87.3574,112496.0
2017-10-13 09:30:00,107.2,107.26,107.2,107.2,35872.0,87.4717,87.5206,87.4717,87.4717,35872.0
2017-10-13 10:00:00,107.2,107.2,107.14,107.14,97117.0,87.4717,87.4717,87.4227,87.4227,97117.0
2017-10-13 11:00:00,107.16,107.22,107.15,107.2,25695.0,87.439,87.488,87.4309,87.4717,25695.0
2017-10-13 12:00:00,107.21,107.23,107.19,107.21,24717.0,87.4798,87.4962,87.4635,87.4798,24717.0
2017-10-13 13:00:00,107.22,107.29,107.21,107.28,28270.0,87.488,87.5451,87.4798,87.537,28270.0
2017-10-13 14:00:00,107.28,107.29,107.25,107.27,66753.0,87.537,87.5451,87.5125,87.5288,66753.0
2017-10-13 15:00:00,107.27,107.28,107.23,107.24,164507.0,87.5288,87.537,87.4962,87.5043,164507.0
2017-10-16 09:30:00,107.16,107.2,107.13,107.15,16641.0,87.439,87.4717,87.4146,87.4309,16641.0
2017-10-16 10:00:00,107.16,107.22,107.15,107.22,69551.0,87.439,87.488,87.4309,87.488,69551.0
2017-10-16 11:00:00,107.22,107.22,107.18,107.21,50796.0,87.488,87.488,87.4554,87.4798,50796.0
2017-10-16 12:00:00,107.22,107.22,107.2,107.21,55213.0,87.488,87.488,87.4717,87.4798,55213.0
2017-10-16 13:00:00,107.2,107.21,107.14,107.18,37627.0,87.4717,87.4798,87.4227,87.4554,37627.0
2017-10-16 14:00:00,107.18,107.18,107.06,107.12,142974.0,87.4554,87.4554,87.3574,87.4064,142974.0
2017-10-16 15:00:00,107.09,107.18,107.08,107.14,226545.0,87.3819,87.4554,87.3738,87.4227,226545.0
2017-10-17 09:30:00,107.07,107.1,107.04,107.08,27223.0,87.3656,87.3901,87.3411,87.3738,27223.0
2017-10-17 10:00:00,107.08,107.14,107.06,107.14,25306.0,87.3738,87.4227,87.3574,87.4227,25306.0
2017-10-17 11:00:00,107.14,107.14,107.12,107.13,40978.0,87.4227,87.4227,87.4064,87.4146,40978.0
2017-10-17 12:00:00,107.13,107.14,107.11,107.13,59942.0,87.4146,87.4227,87.3982,87.4146,59942.0
2017-10-17 13:00:00,107.13,107.15,107.11,107.15,80541.0,87.4146,87.4309,87.3982,87.4309,80541.0
2017-10-17 14:00:00,107.14,107.16,107.12,107.15,98767.0,87.4227,87.439,87.4064,87.4309,98767.0
2017-10-17 15:00:00,107.15,107.15,107.12,107.12,116463.0,87.4309,87.4309,87.4064,87.4064,116463.0
2017-10-18 09:30:00,106.97,107.0,106.97,106.98,19359.0,87.284,87.3085,87.284,87.2922,19359.0
2017-10-18 10:00:00,106.97,107.0,106.97,107.0,24705.0,87.284,87.3085,87.284,87.3085,24705.0
2017-10-18 11:00:00,107.0,107.0,106.98,106.99,23103.0,87.3085,87.3085,87.2922,87.3003,23103.0
2017-10-18 12:00:00,106.98,107.01,106.98,107.0,39136.0,87.2922,87.3166,87.2922,87.3085,39136.0
2017-10-18 13:00:00,107.0,107.01,106.97,106.97,85880.0,87.3085,87.3166,87.284,87.284,85880.0
2017-10-18 14:00:00,106.97,106.98,106.96,106.98,91298.0,87.284,87.2922,87.2758,87.2922,91298.0
2017-10-18 15:00:00,106.97,106.98,106.9,106.91,254990.0,87.284,87.2922,87.2269,87.235,254990.0
2017-10-19 09:30:00,107.04,107.05,107.0,107.01,35157.0,87.3411,87.3493,87.3085,87.3166,35157.0
2017-10-19 10:00:00,107.02,107.04,107.0,107.01,38793.0,87.3248,87.3411,87.3085,87.3166,38793.0
2017-10-19 11:00:00,107.0,107.01,106.94,106.95,23550.0,87.3085,87.3166,87.2595,87.2677,23550.0
2017-10-19 12:00:00,106.94,106.95,106.91,106.92,79175.0,87.2595,87.2677,87.235,87.2432,79175.0
2017-10-19 13:00:00,106.92,106.93,106.89,106.92,33112.0,87.2432,87.2514,87.2187,87.2432,33112.0
2017-10-19 14:00:00,106.92,106.94,106.9,106.93,36445.0,87.2432,87.2595,87.2269,87.2514,36445.0
2017-10-19 15:00:00,106.92,106.99,106.88,106.93,167957.0,87.2432,87.3003,87.2106,87.2514,167957.0
2017-10-20 09:30:00,106.73,106.76,106.73,106.75,72389.0,87.0882,87.1127,87.0882,87.1045,72389.0
2017-10-20 10:00:00,106.75,106.77,106.73,106.76,48080.0,87.1045,87.1208,87.0882,87.1127,48080.0
2017-10-20 11:00:00,106.76,106.77,106.72,106.74,42851.0,87.1127,87.1208,87.08,87.0963,42851.0
2017-10-20 12:00:00,106.74,106.82,106.73,106.77,83263.0,87.0963,87.1616,87.0882,87.1208,83263.0
2017-10-20 13:00:00,106.78,106.79,106.76,106.78,48509.0,87.129,87.1371,87.1127,87.129,48509.0
2017-10-20 14:00:00,106.78,106.79,106.73,106.75,45604.0,87.129,87.1371,87.0882,87.1045,45604.0
2017-10-20 15:00:00,106.74,106.75,106.73,106.74,58660.0,87.0963,87.1045,87.0882,87.0963,58660.0
2017-10-23 09:30:00,106.85,106.88,106.84,106.87,73640.0,87.1861,87.2106,87.1779,87.2024,73640.0
2017-10-23 10:00:00,106.88,106.9,106.85,106.89,107441.0,87.2106,87.2269,87.1861,87.2187,107441.0
2017-10-23 11:00:00,106.89,106.89,106.84,106.87,37613.0,87.2187,87.2187,87.1779,87.2024,37613.0
2017-10-23 12:00:00,106.87,106.88,106.86,106.87,70833.0,87.2024,87.2106,87.1942,87.2024,70833.0
2017-10-23 13:00:00,106.87,106.87,106.86,106.87,29676.0,87.2024,87.2024,87.1942,87.2024,29676.0
2017-10-23 14:00:00,106.87,106.87,106.85,106.85,82737.0,87.2024,87.2024,87.1861,87.1861,82737.0
2017-10-23 15:00:00,106.86,106.88,106.85,106.86,61041.0,87.1942,87.2106,87.1861,87.1942,61041.0
2017-10-24 09:30:00,106.77,106.78,106.75,106.78,47373.0,87.1208,87.129,87.1045,87.129,47373.0
2017-10-24 10:00:00,106.78,106.78,106.73,106.74,59052.0,87.129,87.129,87.0882,87.0963,59052.0
2017-10-24 11:00:00,106.73,106.75,106.72,106.73,34581.0,87.0882,87.1045,87.08,87.0882,34581.0
2017-10-24 12:00:00,106.73,106.74,106.71,106.72,20040.0,87.0882,87.0963,87.0719,87.08,20040.0
2017-10-24 13:00:00,106.73,106.73,106.71,106.73,590343.0,87.0882,87.0882,87.0719,87.0882,590343.0
2017-10-24 14:00:00,106.73,106.74,106.72,106.73,46475.0,87.0882,87.0963,87.08,87.0882,46475.0
2017-10-24 15:00:00,106.73,106.73,106.63,106.66,92456.0,87.0882,87.0882,87.0066,87.0311,92456.0
2017-10-25 09:30:00,106.48,106.49,106.45,106.48,38424.0,86.8842,86.8923,86.8597,86.8842,38424.0
2017-10-25 10:00:00,106.48,106.5,106.46,106.5,31433.0,86.8842,86.9005,86.8679,86.9005,31433.0
2017-10-25 11:00:00,106.5,106.53,106.49,106.51,31757.0,86.9005,86.925,86.8923,86.9087,31757.0
2017-10-25 12:00:00,106.51,106.57,106.5,106.54,31107.0,86.9087,86.9576,86.9005,86.9331,31107.0
2017-10-25 13:00:00,106.53,106.62,106.53,106.57,56010.0,86.925,86.9984,86.925,86.9576,56010.0
2017-10-25 14:00:00,106.57,106.58,106.53,106.53,110450.0,86.9576,86.9658,86.925,86.925,110450.0
2017-10-25 15:00:00,106.54,106.58,106.53,106.58,107670.0,86.9331,86.9658,86.925,86.9658,107670.0
2017-10-26 09:30:00,106.67,106.67,106.62,106.63,23748.0,87.0392,87.0392,86.9984,87.0066,23748.0
2017-10-26 10:00:00,106.63,106.64,106.57,106.58,42495.0,87.0066,87.0147,86.9576,86.9658,42495.0
2017-10-26 11:00:00,106.58,106.59,106.54,106.59,127752.0,86.9658,86.9739,86.9331,86.9739,127752.0
2017-10-26 12:00:00,106.58,106.6,106.58,106.59,21206.0,86.9658,86.9821,86.9658,86.9739,21206.0
2017-10-26 13:00:00,106.59,106.6,106.46,106.48,63623.0,86.9739,86.9821,86.8679,86.8842,63623.0
2017-10-26 14:00:00,106.47,106.5,106.45,106.47,57621.0,86.876,86.9005,86.8597,86.876,57621.0
2017-10-26 15:00:00,106.45,106.45,106.43,106.43,59652.0,86.8597,86.8597,86.8434,86.8434,59652.0
2017-10-27 09:30:00,106.47,106.5,106.46,106.47,25583.0,86.876,86.9005,86.8679,86.876,25583.0
2017-10-27 10:00:00,106.45,106.64,106.45,106.62,121868.0,86.8597,87.0147,86.8597,86.9984,121868.0
2017-10-27 11:00:00,106.62,106.65,106.6,106.6,32146.0,86.9984,87.0229,86.9821,86.9821,32146.0
2017-10-27 12:00:00,106.6,106.61,106.55,106.56,35275.0,86.9821,86.9903,86.9413,86.9495,35275.0
2017-10-27 13:00:00,106.56,106.59,106.55,106.58,30119.0,86.9495,86.9739,86.9413,86.9658,30119.0
2017-10-27 14:00:00,106.59,106.62,106.56,106.62,63583.0,86.9739,86.9984,86.9495,86.9984,63583.0
2017-10-27 15:00:00,106.61,106.69,106.61,106.67,77471.0,86.9903,87.0555,86.9903,87.0392,77471.0
2017-10-30 09:30:00,106.8,106.83,106.8,106.83,11102.0,87.1453,87.1698,87.1453,87.1698,11102.0
2017-10-30 10:00:00,106.83,106.84,106.79,106.84,29394.0,87.1698,87.1779,87.1371,87.1779,29394.0
2017-10-30 11:00:00,106.84,106.9,106.8,106.89,28971.0,87.1779,87.2269,87.1453,87.2187,28971.0
2017-10-30 12:00:00,106.89,106.91,106.88,106.9,34588.0,87.2187,87.235,87.2106,87.2269,34588.0
2017-10-30 13:00:00,106.9,106.91,106.86,106.88,25857.0,87.2269,87.235,87.1942,87.2106,25857.0
2017-10-30 14:00:00,106.89,106.91,106.87,106.9,51003.0,87.2187,87.235,87.2024,87.2269,51003.0
2017-10-30 15:00:00,106.91,106.94,106.89,106.94,58551.0,87.235,87.2595,87.2187,87.2595,58551.0
2017-10-31 09:30:00,106.93,106.93,106.89,106.91,25038.0,87.2514,87.2514,87.2187,87.235,25038.0
2017-10-31 10:00:00,106.9,106.92,106.86,106.91,26455.0,87.2269,87.2432,87.1942,87.235,26455.0
2017-10-31 11:00:00,106.9,106.94,106.88,106.93,59091.0,87.2269,87.2595,87.2106,87.2514,59091.0
2017-10-31 12:00:00,106.92,106.93,106.9,106.93,97400.0,87.2432,87.2514,87.2269,87.2514,97400.0
2017-10-31 13:00:00,106.93,106.94,106.92,106.92,16609.0,87.2514,87.2595,87.2432,87.2432,16609.0
2017-10-31 14:00:00,106.93,106.93,106.89,106.92,51444.0,87.2514,87.2514,87.2187,87.2432,51444.0
2017-10-31 15:00:00,106.9,106.92,106.89,106.91,57132.0,87.2269,87.2432,87.2187,87.235,57132.0
2017-11-01 09:30:00,106.61,106.64,106.58,106.63,30955.0,87.165,87.1895,87.1405,87.1814,30955.0
2017-11-01 10:00:00,106.64,106.71,106.63,106.67,35304.0,87.1895,87.2468,87.1814,87.2141,35304.0
2017-11-01 11:00:00,106.68,106.72,106.67,106.69,31357.0,87.2222,87.2549,87.2141,87.2304,31357.0
2017-11-01 12:00:00,106.7,106.73,106.7,106.73,34163.0,87.2386,87.2631,87.2386,87.2631,34163.0
2017-11-01 13:00:00,106.74,106.76,106.69,106.7,33128.0,87.2713,87.2876,87.2304,87.2386,33128.0
2017-11-01 14:00:00,106.73,106.76,106.68,106.68,110369.0,87.2631,87.2876,87.2222,87.2222,110369.0
2017-11-01 15:00:00,106.69,106.73,106.68,106.72,73557.0,87.2304,87.2631,87.2222,87.2549,73557.0
2017-11-02 09:30:00,106.75,106.81,106.75,106.77,14007.0,87.2795,87.3285,87.2795,87.2958,14007.0
2017-11-02 10:00:00,106.77,106.86,106.74,106.76,82004.0,87.2958,87.3694,87.2713,87.2876,82004.0
2017-11-02 11:00:00,106.76,106.79,106.74,106.78,30485.0,87.2876,87.3122,87.2713,87.304,30485.0
2017-11-02 12:00:00,106.77,106.78,106.72,106.75,43077.0,87.2958,87.304,87.2549,87.2795,43077.0
2017-11-02 13:00:00,106.75,106.77,106.74,106.76,26960.0,87.2795,87.2958,87.2713,87.2876,26960.0
2017-11-02 14:00:00,106.76,106.79,106.76,106.76,91915.0,87.2876,87.3122,87.2876,87.2876,91915.0
2017-11-02 15:00:00,106.76,106.78,106.73,106.76,46195.0,87.2876,87.304,87.2631,87.2876,46195.0
2017-11-03 09:30:00,106.82,106.86,106.81,106.82,20241.0,87.3367,87.3694,87.3285,87.3367,20241.0
2017-11-03 10:00:00,106.82,106.82,106.74,106.75,19400.0,87.3367,87.3367,87.2713,87.2795,19400.0
2017-11-03 11:00:00,106.74,106.81,106.71,106.78,41641.0,87.2713,87.3285,87.2468,87.304,41641.0
2017-11-03 12:00:00,106.79,106.8,106.78,106.79,9274.0,87.3122,87.3204,87.304,87.3122,9274.0
2017-11-03 13:00:00,106.78,106.87,106.78,106.87,80979.0,87.304,87.3776,87.304,87.3776,80979.0
2017-11-03 14:00:00,106.87,106.87,106.85,106.86,66719.0,87.3776,87.3776,87.3612,87.3694,66719.0
2017-11-03 15:00:00,106.87,106.92,106.86,106.87,144375.0,87.3776,87.4185,87.3694,87.3776,144375.0
2017-11-06 09:30:00,106.88,106.92,106.87,106.92,39823.0,87.3858,87.4185,87.3776,87.4185,39823.0
2017-11-06 10:00:00,106.91,106.93,106.89,106.91,25319.0,87.4103,87.4266,87.3939,87.4103,25319.0
2017-11-06 11:00:00,106.91,106.92,106.9,106.92,22484.0,87.4103,87.4185,87.4021,87.4185,22484.0
2017-11-06 12:00:00,106.92,106.96,106.91,106.93,32542.0,87.4185,87.4512,87.4103,87.4266,32542.0
2017-11-06 13:00:00,106.94,106.96,106.93,106.95,32189.0,87.4348,87.4512,87.4266,87.443,32189.0
2017-11-06 14:00:00,106.95,106.96,106.93,106.94,36843.0,87.443,87.4512,87.4266,87.4348,36843.0
2017-11-06 15:00:00,106.94,106.95,106.91,106.92,366215.0,87.4348,87.443,87.4103,87.4185,366215.0
2017-11-07 09:30:00,106.97,106.97,106.92,106.93,22125.0,87.4593,87.4593,87.4185,87.4266,22125.0
2017-11-07 10:00:00,106.93,106.97,106.91,106.96,35172.0,87.4266,87.4593,87.4103,87.4512,35172.0
2017-11-07 11:00:00,106.94,106.98,106.94,106.98,25781.0,87.4348,87.4675,87.4348,87.4675,25781.0
2017-11-07 12:00:00,106.98,107.01,106.98,107.0,22914.0,87.4675,87.492,87.4675,87.4839,22914.0
2017-11-07 13:00:00,106.99,107.0,106.97,106.99,56773.0,87.4757,87.4839,87.4593,87.4757,56773.0
2017-11-07 14:00:00,106.99,106.99,106.96,106.99,35887.0,87.4757,87.4757,87.4512,87.4757,35887.0
2017-11-07 15:00:00,106.98,106.98,106.93,106.93,43741.0,87.4675,87.4675,87.4266,87.4266,43741.0
2017-11-08 09:30:00,106.99,106.99,106.97,106.98,128712.0,87.4757,87.4757,87.4593,87.4675,128712.0
2017-11-08 10:00:00,106.98,106.98,106.91,106.94,18499.0,87.4675,87.4675,87.4103,87.4348,18499.0
2017-11-08 11:00:00,106.94,106.94,106.91,106.92,22894.0,87.4348,87.4348,87.4103,87.4185,22894.0
2017-11-08 12:00:00,106.93,106.93,106.88,106.88,14633.0,87.4266,87.4266,87.3858,87.3858,14633.0
2017-11-08 13:00:00,106.89,106.91,106.88,106.89,28356.0,87.3939,87.4103,87.3858,87.3939,28356.0
2017-11-08 14:00:00,106.89,106.9,106.89,106.89,43690.0,87.3939,87.4021,87.3939,87.3939,43690.0
2017-11-08 15:00:00,106.89,106.9,106.83,106.85,44270.0,87.3939,87.4021,87.3449,87.3612,44270.0
2017-11-09 09:30:00,106.79,106.8,106.76,106.79,122726.0,87.3122,87.3204,87.2876,87.3122,122726.0
2017-11-09 10:00:00,106.79,106.8,106.77,106.78,74916.0,87.3122,87.3204,87.2958,87.304,74916.0
2017-11-09 11:00:00,106.78,106.86,106.77,106.84,70515.0,87.304,87.3694,87.2958,87.3531,70515.0
2017-11-09 12:00:00,106.83,106.86,106.82,106.85,98601.0,87.3449,87.3694,87.3367,87.3612,98601.0
2017-11-09 13:00:00,106.85,106.86,106.8,106.82,95530.0,87.3612,87.3694,87.3204,87.3367,95530.0
2017-11-09 14:00:00,106.81,106.82,106.79,106.8,109341.0,87.3285,87.3367,87.3122,87.3204,109341.0
2017-11-09 15:00:00,106.8,106.81,106.76,106.77,111956.0,87.3204,87.3285,87.2876,87.2958,111956.0
2017-11-10 09:30:00,106.6,106.61,106.57,106.58,30903.0,87.1568,87.165,87.1323,87.1405,30903.0
2017-11-10 10:00:00,106.59,106.62,106.58,106.59,35299.0,87.1487,87.1732,87.1405,87.1487,35299.0
2017-11-10 11:00:00,106.57,106.59,106.52,106.57,89877.0,87.1323,87.1487,87.0914,87.1323,89877.0
2017-11-10 12:00:00,106.57,106.57,106.52,106.52,12314.0,87.1323,87.1323,87.0914,87.0914,12314.0
2017-11-10 13:00:00,106.52,106.54,106.5,106.53,88234.0,87.0914,87.1078,87.0751,87.0996,88234.0
2017-11-10 14:00:00,106.53,106.54,106.5,106.52,32474.0,87.0996,87.1078,87.0751,87.0914,32474.0
2017-11-10 15:00:00,106.51,106.54,106.5,106.51,76768.0,87.0832,87.1078,87.0751,87.0832,76768.0
2017-11-13 09:30:00,106.62,106.65,106.61,106.63,43059.0,87.1732,87.1977,87.165,87.1814,43059.0
2017-11-13 10:00:00,106.62,106.63,106.56,106.58,81249.0,87.1732,87.1814,87.1241,87.1405,81249.0
2017-11-13 11:00:00,106.58,106.61,106.53,106.56,353260.0,87.1405,87.165,87.0996,87.1241,353260.0
2017-11-13 12:00:00,106.57,106.59,106.56,106.58,27482.0,87.1323,87.1487,87.1241,87.1405,27482.0
2017-11-13 13:00:00,106.58,106.58,106.55,106.56,99764.0,87.1405,87.1405,87.116,87.1241,99764.0
2017-11-13 14:00:00,106.56,106.58,106.54,106.56,53729.0,87.1241,87.1405,87.1078,87.1241,53729.0
2017-11-13 15:00:00,106.56,106.56,106.54,106.54,45536.0,87.1241,87.1241,87.1078,87.1078,45536.0
2017-11-14 09:30:00,106.59,106.61,106.57,106.61,49859.0,87.1487,87.165,87.1323,87.165,49859.0
2017-11-14 10:00:00,106.62,106.65,106.61,106.62,43004.0,87.1732,87.1977,87.165,87.1732,43004.0
2017-11-14 11:00:00,106.63,106.66,106.63,106.64,62701.0,87.1814,87.2059,87.1814,87.1895,62701.0
2017-11-14 12:00:00,106.64,106.68,106.59,106.67,235699.0,87.1895,87.2222,87.1487,87.2141,235699.0
2017-11-14 13:00:00,106.68,106.68,106.64,106.66,40592.0,87.2222,87.2222,87.1895,87.2059,40592.0
2017-11-14 14:00:00,106.66,106.66,106.64,106.65,47313.0,87.2059,87.2059,87.1895,87.1977,47313.0
2017-11-14 15:00:00,106.65,106.67,106.63,106.64,42321.0,87.1977,87.2141,87.1814,87.1895,42321.0
2017-11-15 09:30:00,106.76,106.81,106.76,106.78,51218.0,87.2876,87.3285,87.2876,87.304,51218.0
2017-11-15 10:00:00,106.78,106.79,106.69,106.69,108027.0,87.304,87.3122,87.2304,87.2304,108027.0
2017-11-15 11:00:00,106.69,106.7,106.66,106.7,29238.0,87.2304,87.2386,87.2059,87.2386,29238.0
2017-11-15 12:00:00,106.7,106.75,106.7,106.75,43270.0,87.2386,87.2795,87.2386,87.2795,43270.0
2017-11-15 13:00:00,106.74,106.79,106.74,106.78,45980.0,87.2713,87.3122,87.2713,87.304,45980.0
2017-11-15 14:00:00,106.79,106.8,106.77,106.79,115005.0,87.3122,87.3204,87.2958,87.3122,115005.0
2017-11-15 15:00:00,106.79,106.81,106.77,106.79,121410.0,87.3122,87.3285,87.2958,87.3122,121410.0
2017-11-16 09:30:00,106.74,106.8,106.73,106.79,68428.0,87.2713,87.3204,87.2631,87.3122,68428.0
2017-11-16 10:00:00,106.8,106.8,106.73,106.75,130089.0,87.3204,87.3204,87.2631,87.2795,130089.0
2017-11-16 11:00:00,106.75,106.76,106.74,106.75,29292.0,87.2795,87.2876,87.2713,87.2795,29292.0
2017-11-16 12:00:00,106.74,106.76,106.74,106.75,23951.0,87.2713,87.2876,87.2713,87.2795,23951.0
2017-11-16 13:00:00,106.74,106.77,106.74,106.76,110591.0,87.2713,87.2958,87.2713,87.2876,110591.0
2017-11-16 14:00:00,106.75,106.75,106.71,106.71,54992.0,87.2795,87.2795,87.2468,87.2468,54992.0
2017-11-16 15:00:00,106.72,106.74,106.66,106.67,98047.0,87.2549,87.2713,87.2059,87.2141,98047.0
2017-11-17 09:30:00,106.71,106.76,106.71,106.73,49387.0,87.2468,87.2876,87.2468,87.2631,49387.0
2017-11-17 10:00:00,106.74,106.74,106.68,106.69,79778.0,87.2713,87.2713,87.2222,87.2304,79778.0
2017-11-17 11:00:00,106.68,106.73,106.68,106.72,28291.0,87.2222,87.2631,87.2222,87.2549,28291.0
2017-11-17 12:00:00,106.73,106.73,106.72,106.73,21907.0,87.2631,87.2631,87.2549,87.2631,21907.0
2017-11-17 13:00:00,106.73,106.74,106.71,106.72,37810.0,87.2631,87.2713,87.2468,87.2549,37810.0
2017-11-17 14:00:00,106.72,106.72,106.66,106.68,66223.0,87.2549,87.2549,87.2059,87.2222,66223.0
2017-11-17 15:00:00,106.68,106.7,106.67,106.67,34196.0,87.2222,87.2386,87.2141,87.2141,34196.0
2017-11-20 09:30:00,106.6,106.65,106.59,106.6,31184.0,87.1568,87.1977,87.1487,87.1568,31184.0
2017-11-20 10:00:00,106.59,106.62,106.57,106.58,54056.0,87.1487,87.1732,87.1323,87.1405,54056.0
2017-11-20 11:00:00,106.57,106.58,106.5,106.5,62202.0,87.1323,87.1405,87.0751,87.0751,62202.0
2017-11-20 12:00:00,106.5,106.54,106.49,106.54,99321.0,87.0751,87.1078,87.0669,87.1078,99321.0
2017-11-20 13:00:00,106.54,106.57,106.53,106.54,39184.0,87.1078,87.1323,87.0996,87.1078,39184.0
2017-11-20 14:00:00,106.55,106.56,106.54,106.55,23957.0,87.116,87.1241,87.1078,87.116,23957.0
2017-11-20 15:00:00,106.54,106.58,106.54,106.58,60476.0,87.1078,87.1405,87.1078,87.1405,60476.0
2017-11-21 09:30:00,106.63,106.65,106.61,106.64,22313.0,87.1814,87.1977,87.165,87.1895,22313.0
2017-11-21 10:00:00,106.65,106.66,106.59,106.59,38797.0,87.1977,87.2059,87.1487,87.1487,38797.0
2017-11-21 11:00:00,106.58,106.59,106.56,106.57,21272.0,87.1405,87.1487,87.1241,87.1323,21272.0
2017-11-21 12:00:00,106.56,106.56,106.53,106.54,31305.0,87.1241,87.1241,87.0996,87.1078,31305.0
2017-11-21 13:00:00,106.53,106.57,106.53,106.55,58955.0,87.0996,87.1323,87.0996,87.116,58955.0
2017-11-21 14:00:00,106.57,106.58,106.55,106.56,39051.0,87.1323,87.1405,87.116,87.1241,39051.0
2017-11-21 15:00:00,106.55,106.59,106.55,106.59,59316.0,87.116,87.1487,87.116,87.1487,59316.0
2017-11-22 09:30:00,106.67,106.68,106.64,106.67,14818.0,87.2141,87.2222,87.1895,87.2141,14818.0
2017-11-22 10:00:00,106.67,106.74,106.66,106.7,40481.0,87.2141,87.2713,87.2059,87.2386,40481.0
2017-11-22 11:00:00,106.69,106.74,106.68,106.73,19428.0,87.2304,87.2713,87.2222,87.2631,19428.0
2017-11-22 12:00:00,106.73,106.77,106.72,106.75,20944.0,87.2631,87.2958,87.2549,87.2795,20944.0
2017-11-22 13:00:00,106.76,106.78,106.75,106.78,29811.0,87.2876,87.304,87.2795,87.304,29811.0
2017-11-22 14:00:00,106.78,106.85,106.77,106.84,29867.0,87.304,87.3612,87.2958,87.3531,29867.0
2017-11-22 15:00:00,106.84,106.86,106.82,106.85,55841.0,87.3531,87.3694,87.3367,87.3612,55841.0
2017-11-24 09:30:00,106.79,106.8,106.77,106.79,13986.0,87.3122,87.3204,87.2958,87.3122,13986.0
2017-11-24 10:00:00,106.8,106.8,106.75,106.78,20476.0,87.3204,87.3204,87.2795,87.304,20476.0
2017-11-24 11:00:00,106.78,106.78,106.77,106.78,30469.0,87.304,87.304,87.2958,87.304,30469.0
2017-11-24 12:00:00,106.77,106.78,106.76,106.76,50894.0,87.2958,87.304,87.2876,87.2876,50894.0
2017-11-27 09:30:00,106.8,106.82,106.76,106.79,16058.0,87.3204,87.3367,87.2876,87.3122,16058.0
2017-11-27 10:00:00,106.78,106.79,106.76,106.78,31864.0,87.304,87.3122,87.2876,87.304,31864.0
2017-11-27 11:00:00,106.79,106.84,106.78,106.81,23724.0,87.3122,87.3531,87.304,87.3285,23724.0
2017-11-27 12:00:00,106.81,106.82,106.78,106.79,25625.0,87.3285,87.3367,87.304,87.3122,25625.0
2017-11-27 13:00:00,106.79,106.82,106.77,106.8,49278.0,87.3122,87.3367,87.2958,87.3204,49278.0
2017-11-27 14:00:00,106.8,106.85,106.8,106.84,26703.0,87.3204,87.3612,87.3204,87.3531,26703.0
2017-11-27 15:00:00,106.84,106.84,106.79,106.79,45335.0,87.3531,87.3531,87.3122,87.3122,45335.0
2017-11-28 09:30:00,106.88,106.88,106.85,106.87,7421.0,87.3858,87.3858,87.3612,87.3776,7421.0
2017-11-28 10:00:00,106.86,106.87,106.84,106.87,43040.0,87.3694,87.3776,87.3531,87.3776,43040.0
2017-11-28 11:00:00,106.87,106.89,106.86,106.88,143676.0,87.3776,87.3939,87.3694,87.3858,143676.0
2017-11-28 12:00:00,106.89,106.9,106.87,106.87,76872.0,87.3939,87.4021,87.3776,87.3776,76872.0
2017-11-28 13:00:00,106.88,106.88,106.76,106.77,85392.0,87.3858,87.3858,87.2876,87.2958,85392.0
2017-11-28 14:00:00,106.77,106.79,106.74,106.76,87114.0,87.2958,87.3122,87.2713,87.2876,87114.0
2017-11-28 15:00:00,106.76,106.84,106.75,106.83,80731.0,87.2876,87.3531,87.2795,87.3449,80731.0
2017-11-29 09:30:00,106.63,106.66,106.61,106.61,60736.0,87.1814,87.2059,87.165,87.165,60736.0
2017-11-29 10:00:00,106.61,106.66,106.6,106.64,48723.0,87.165,87.2059,87.1568,87.1895,48723.0
2017-11-29 11:00:00,106.64,106.68,106.62,106.68,31634.0,87.1895,87.2222,87.1732,87.2222,31634.0
2017-11-29 12:00:00,106.68,106.69,106.67,106.68,55482.0,87.2222,87.2304,87.2141,87.2222,55482.0
2017-11-29 13:00:00,106.67,106.7,106.66,106.7,32970.0,87.2141,87.2386,87.2059,87.2386,32970.0
2017-11-29 14:00:00,106.7,106.72,106.69,106.72,36526.0,87.2386,87.2549,87.2304,87.2549,36526.0
2017-11-29 15:00:00,106.72,106.74,106.7,106.72,96702.0,87.2549,87.2713,87.2386,87.2549,96702.0
2017-11-30 09:30:00,106.69,106.71,106.68,106.71,20526.0,87.2304,87.2468,87.2222,87.2468,20526.0
2017-11-30 10:00:00,106.71,106.72,106.68,106.69,38199.0,87.2468,87.2549,87.2222,87.2304,38199.0
2017-11-30 11:00:00,106.69,106.69,106.63,106.66,60313.0,87.2304,87.2304,87.1814,87.2059,60313.0
2017-11-30 12:00:00,106.67,106.67,106.58,106.58,37559.0,87.2141,87.2141,87.1405,87.1405,37559.0
2017-11-30 13:00:00,106.58,106.58,106.52,106.54,100991.0,87.1405,87.1405,87.0914,87.1078,100991.0
2017-11-30 14:00:00,106.54,106.55,106.49,106.54,214357.0,87.1078,87.116,87.0669,87.1078,214357.0
2017-11-30 15:00:00,106.54,106.57,106.52,106.54,62246.0,87.1078,87.1323,87.0914,87.1078,62246.0
2017-12-01 09:30:00,106.32,106.36,106.31,106.34,8814.0,87.1189,87.1517,87.1107,87.1353,8814.0
2017-12-01 10:00:00,106.33,106.35,106.18,106.22,204178.0,87.1271,87.1435,87.0042,87.037,204178.0
2017-12-01 11:00:00,106.22,106.66,106.21,106.46,100486.0,87.037,87.3975,87.0288,87.2336,100486.0
2017-12-01 12:00:00,106.44,106.47,106.36,106.4,57635.0,87.2172,87.2418,87.1517,87.1845,57635.0
2017-12-01 13:00:00,106.4,106.43,106.33,106.39,83399.0,87.1845,87.2091,87.1271,87.1763,83399.0
2017-12-01 14:00:00,106.39,106.43,106.36,106.39,76921.0,87.1763,87.2091,87.1517,87.1763,76921.0
2017-12-01 15:00:00,106.39,106.42,106.35,106.39,122343.0,87.1763,87.2009,87.1435,87.1763,122343.0
2017-12-04 09:30:00,106.32,106.32,106.27,106.31,23229.0,87.1189,87.1189,87.0779,87.1107,23229.0
2017-12-04 10:00:00,106.3,106.39,106.3,106.37,135265.0,87.1025,87.1763,87.1025,87.1599,135265.0
2017-12-04 11:00:00,106.38,106.38,106.32,106.32,21062.0,87.1681,87.1681,87.1189,87.1189,21062.0
2017-12-04 12:00:00,106.33,106.35,106.32,106.33,33484.0,87.1271,87.1435,87.1189,87.1271,33484.0
2017-12-04 13:00:00,106.34,106.39,106.32,106.38,40346.0,87.1353,87.1763,87.1189,87.1681,40346.0
2017-12-04 14:00:00,106.37,106.42,106.36,106.4,57836.0,87.1599,87.2009,87.1517,87.1845,57836.0
2017-12-04 15:00:00,106.39,106.44,106.39,106.43,44046.0,87.1763,87.2172,87.1763,87.2091,44046.0
2017-12-05 09:30:00,106.36,106.4,106.36,106.4,11872.0,87.1517,87.1845,87.1517,87.1845,11872.0
2017-12-05 10:00:00,106.4,106.45,106.37,106.42,38004.0,87.1845,87.2254,87.1599,87.2009,38004.0
2017-12-05 11:00:00,106.41,106.43,106.38,106.43,21835.0,87.1927,87.2091,87.1681,87.2091,21835.0
2017-12-05 12:00:00,106.44,106.47,106.43,106.44,26794.0,87.2172,87.2418,87.2091,87.2172,26794.0
2017-12-05 13:00:00,106.43,106.45,106.4,106.45,30787.0,87.2091,87.2254,87.1845,87.2254,30787.0
2017-12-05 14:00:00,106.45,106.49,106.44,106.49,39644.0,87.2254,87.2582,87.2172,87.2582,39644.0
2017-12-05 15:00:00,106.48,106.5,106.44,106.45,172645.0,87.25,87.2664,87.2172,87.2254,172645.0
2017-12-06 09:30:00,106.59,106.69,106.59,106.66,15748.0,87.3402,87.4221,87.3402,87.3975,15748.0
2017-12-06 10:00:00,106.65,106.69,106.63,106.65,24293.0,87.3893,87.4221,87.3729,87.3893,24293.0
2017-12-06 11:00:00,106.66,106.66,106.59,106.6,31479.0,87.3975,87.3975,87.3402,87.3483,31479.0
2017-12-06 12:00:00,106.61,106.63,106.6,106.63,41217.0,87.3565,87.3729,87.3483,87.3729,41217.0
2017-12-06 13:00:00,106.63,106.65,106.62,106.65,20498.0,87.3729,87.3893,87.3647,87.3893,20498.0
2017-12-06 14:00:00,106.64,106.65,106.6,106.62,91612.0,87.3811,87.3893,87.3483,87.3647,91612.0
2017-12-06 15:00:00,106.61,106.65,106.61,106.64,75375.0,87.3565,87.3893,87.3565,87.3811,75375.0
2017-12-07 09:30:00,106.63,106.65,106.62,106.65,22191.0,87.3729,87.3893,87.3647,87.3893,22191.0
2017-12-07 10:00:00,106.65,106.66,106.62,106.64,24647.0,87.3893,87.3975,87.3647,87.3811,24647.0
2017-12-07 11:00:00,106.64,106.67,106.63,106.66,28487.0,87.3811,87.4057,87.3729,87.3975,28487.0
2017-12-07 12:00:00,106.67,106.67,106.62,106.63,40869.0,87.4057,87.4057,87.3647,87.3729,40869.0
2017-12-07 13:00:00,106.63,106.63,106.58,106.6,51536.0,87.3729,87.3729,87.332,87.3483,51536.0
2017-12-07 14:00:00,106.59,106.6,106.53,106.54,49825.0,87.3402,87.3483,87.291,87.2992,49825.0
2017-12-07 15:00:00,106.53,106.58,106.53,106.58,92060.0,87.291,87.332,87.291,87.332,92060.0
2017-12-08 09:30:00,106.59,106.62,106.57,106.57,23538.0,87.3402,87.3647,87.3238,87.3238,23538.0
2017-12-08 10:00:00,106.57,106.59,106.54,106.56,46038.0,87.3238,87.3402,87.2992,87.3156,46038.0
2017-12-08 11:00:00,106.55,106.57,106.54,106.55,27500.0,87.3074,87.3238,87.2992,87.3074,27500.0
2017-12-08 12:00:00,106.54,106.55,106.53,106.54,24325.0,87.2992,87.3074,87.291,87.2992,24325.0
2017-12-08 13:00:00,106.55,106.55,106.52,106.53,36848.0,87.3074,87.3074,87.2828,87.291,36848.0
2017-12-08 14:00:00,106.53,106.53,106.49,106.5,101624.0,87.291,87.291,87.2582,87.2664,101624.0
2017-12-08 15:00:00,106.49,106.54,106.49,106.54,81544.0,87.2582,87.2992,87.2582,87.2992,81544.0
2017-12-11 09:30:00,106.54,106.54,106.5,106.51,22043.0,87.2992,87.2992,87.2664,87.2746,22043.0
2017-12-11 10:00:00,106.52,106.54,106.51,106.53,56566.0,87.2828,87.2992,87.2746,87.291,56566.0
2017-12-11 11:00:00,106.53,106.53,106.51,106.53,30769.0,87.291,87.291,87.2746,87.291,30769.0
2017-12-11 12:00:00,106.53,106.53,106.5,106.51,27479.0,87.291,87.291,87.2664,87.2746,27479.0
2017-12-11 13:00:00,106.51,106.51,106.46,106.47,68645.0,87.2746,87.2746,87.2336,87.2418,68645.0
2017-12-11 14:00:00,106.48,106.48,106.45,106.45,70727.0,87.25,87.25,87.2254,87.2254,70727.0
2017-12-11 15:00:00,106.45,106.46,106.43,106.43,98873.0,87.2254,87.2336,87.2091,87.2091,98873.0
2017-12-12 09:30:00,106.43,106.43,106.4,106.4,7695.0,87.2091,87.2091,87.1845,87.1845,7695.0
2017-12-12 10:00:00,106.4,106.41,106.34,106.37,15332.0,87.1845,87.1927,87.1353,87.1599,15332.0
2017-12-12 11:00:00,106.36,106.38,106.34,106.34,21742.0,87.1517,87.1681,87.1353,87.1353,21742.0
2017-12-12 12:00:00,106.34,106.37,106.31,106.33,27334.0,87.1353,87.1599,87.1107,87.1271,27334.0
2017-12-12 13:00:00,106.32,106.39,106.32,106.36,54885.0,87.1189,87.1763,87.1189,87.1517,54885.0
2017-12-12 14:00:00,106.35,106.43,106.35,106.41,25830.0,87.1435,87.2091,87.1435,87.1927,25830.0
2017-12-12 15:00:00,106.4,106.42,106.39,106.42,60186.0,87.1845,87.2009,87.1763,87.2009,60186.0
2017-12-13 09:30:00,106.48,106.49,106.46,106.46,22889.0,87.25,87.2582,87.2336,87.2336,22889.0
2017-12-13 10:00:00,106.44,106.46,106.41,106.45,28956.0,87.2172,87.2336,87.1927,87.2254,28956.0
2017-12-13 11:00:00,106.47,106.48,106.42,106.45,54151.0,87.2418,87.25,87.2009,87.2254,54151.0
2017-12-13 12:00:00,106.44,106.46,106.43,106.45,54896.0,87.2172,87.2336,87.2091,87.2254,54896.0
2017-12-13 13:00:00,106.45,106.5,106.44,106.48,78398.0,87.2254,87.2664,87.2172,87.25,78398.0
2017-12-13 14:00:00,106.53,106.68,106.47,106.68,94764.0,87.291,87.4139,87.2418,87.4139,94764.0
2017-12-13 15:00:00,106.7,106.7,106.63,106.64,140961.0,87.4303,87.4303,87.3729,87.3811,140961.0
2017-12-14 09:30:00,106.6,106.6,106.57,106.58,27737.0,87.3483,87.3483,87.3238,87.332,27737.0
2017-12-14 10:00:00,106.57,106.58,106.52,106.58,58057.0,87.3238,87.332,87.2828,87.332,58057.0
2017-12-14 11:00:00,106.58,106.62,106.54,106.57,37558.0,87.332,87.3647,87.2992,87.3238,37558.0
2017-12-14 12:00:00,106.56,106.65,106.55,106.65,26497.0,87.3156,87.3893,87.3074,87.3893,26497.0
2017-12-14 13:00:00,106.64,106.68,106.61,106.65,94308.0,87.3811,87.4139,87.3565,87.3893,94308.0
2017-12-14 14:00:00,106.66,106.71,106.66,106.68,30511.0,87.3975,87.4385,87.3975,87.4139,30511.0
2017-12-14 15:00:00,106.69,106.69,106.66,106.68,60101.0,87.4221,87.4221,87.3975,87.4139,60101.0
2017-12-15 09:30:00,106.56,106.6,106.56,106.57,34558.0,87.3156,87.3483,87.3156,87.3238,34558.0
2017-12-15 10:00:00,106.57,106.6,106.53,106.57,61424.0,87.3238,87.3483,87.291,87.3238,61424.0
2017-12-15 11:00:00,106.58,106.58,106.54,106.56,25711.0,87.332,87.332,87.2992,87.3156,25711.0
2017-12-15 12:00:00,106.57,106.6,106.57,106.59,35492.0,87.3238,87.3483,87.3238,87.3402,35492.0
2017-12-15 13:00:00,106.6,106.62,106.59,106.62,72146.0,87.3483,87.3647,87.3402,87.3647,72146.0
2017-12-15 14:00:00,106.62,106.68,106.61,106.68,51316.0,87.3647,87.4139,87.3565,87.4139,51316.0
2017-12-15 15:00:00,106.68,106.71,106.63,106.63,112755.0,87.4139,87.4385,87.3729,87.3729,112755.0
2017-12-18 09:30:00,106.61,106.62,106.56,106.58,16603.0,87.3565,87.3647,87.3156,87.332,16603.0
2017-12-18 10:00:00,106.57,106.63,106.57,106.61,47266.0,87.3238,87.3729,87.3238,87.3565,47266.0
2017-12-18 11:00:00,106.62,106.62,106.6,106.61,57795.0,87.3647,87.3647,87.3483,87.3565,57795.0
2017-12-18 12:00:00,106.61,106.62,106.58,106.58,38593.0,87.3565,87.3647,87.332,87.332,38593.0
2017-12-18 13:00:00,106.59,106.59,106.55,106.56,59223.0,87.3402,87.3402,87.3074,87.3156,59223.0
2017-12-18 14:00:00,106.56,106.57,106.53,106.55,41643.0,87.3156,87.3238,87.291,87.3074,41643.0
2017-12-18 15:00:00,106.55,106.58,106.54,106.54,56165.0,87.3074,87.332,87.2992,87.2992,56165.0
2017-12-19 09:30:00,106.43,106.46,106.42,106.44,12470.0,87.2091,87.2336,87.2009,87.2172,12470.0
2017-12-19 10:00:00,106.43,106.46,106.35,106.37,44792.0,87.2091,87.2336,87.1435,87.1599,44792.0
2017-12-19 11:00:00,106.38,106.4,106.31,106.33,41936.0,87.1681,87.1845,87.1107,87.1271,41936.0
2017-12-19 12:00:00,106.32,106.33,106.23,106.25,55663.0,87.1189,87.1271,87.0452,87.0616,55663.0
2017-12-19 13:00:00,106.25,106.29,106.24,106.26,96422.0,87.0616,87.0943,87.0534,87.0698,96422.0
2017-12-19 14:00:00,106.25,106.27,106.23,106.26,47258.0,87.0616,87.0779,87.0452,87.0698,47258.0
2017-12-19 15:00:00,106.26,106.29,106.26,106.29,198527.0,87.0698,87.0943,87.0698,87.0943,198527.0
2017-12-20 09:30:00,106.12,106.19,106.12,106.18,49137.0,86.955,87.0124,86.955,87.0042,49137.0
2017-12-20 10:00:00,106.16,106.2,106.15,106.19,31035.0,86.9878,87.0206,86.9796,87.0124,31035.0
2017-12-20 11:00:00,106.18,106.24,106.18,106.22,37936.0,87.0042,87.0534,87.0042,87.037,37936.0
2017-12-20 12:00:00,106.23,106.26,106.19,106.22,58886.0,87.0452,87.0698,87.0124,87.037,58886.0
2017-12-20 13:00:00,106.22,106.24,106.19,106.19,35748.0,87.037,87.0534,87.0124,87.0124,35748.0
2017-12-20 14:00:00,106.2,106.2,106.15,106.15,53537.0,87.0206,87.0206,86.9796,86.9796,53537.0
2017-12-20 15:00:00,106.14,106.2,106.14,106.2,105502.0,86.9714,87.0206,86.9714,87.0206,105502.0
2017-12-21 09:30:00,106.16,106.19,106.15,106.17,44325.0,86.9878,87.0124,86.9796,86.996,44325.0
2017-12-21 10:00:00,106.16,106.17,106.12,106.16,27197.0,86.9878,86.996,86.955,86.9878,27197.0
2017-12-21 11:00:00,106.17,106.19,106.16,106.18,45385.0,86.996,87.0124,86.9878,87.0042,45385.0
2017-12-21 12:00:00,106.18,106.19,106.17,106.19,19851.0,87.0042,87.0124,86.996,87.0124,19851.0
2017-12-21 13:00:00,106.18,106.2,106.18,106.19,39508.0,87.0042,87.0206,87.0042,87.0124,39508.0
2017-12-21 14:00:00,106.19,106.25,106.19,106.24,112314.0,87.0124,87.0616,87.0124,87.0534,112314.0
2017-12-21 15:00:00,106.24,106.26,106.21,106.23,83949.0,87.0534,87.0698,87.0288,87.0452,83949.0
2017-12-22 09:30:00,106.22,106.27,106.22,106.24,41702.0,87.037,87.0779,87.037,87.0534,41702.0
2017-12-22 10:00:00,106.25,106.26,106.23,106.23,54210.0,87.0616,87.0698,87.0452,87.0452,54210.0
2017-12-22 11:00:00,106.23,106.25,106.23,106.25,29681.0,87.0452,87.0616,87.0452,87.0616,29681.0
2017-12-22 12:00:00,106.25,106.25,106.23,106.23,25261.0,87.0616,87.0616,87.0452,87.0452,25261.0
2017-12-22 13:00:00,106.23,106.26,106.23,106.25,102059.0,87.0452,87.0698,87.0452,87.0616,102059.0
2017-12-22 14:00:00,106.24,106.26,106.23,106.26,33614.0,87.0534,87.0698,87.0452,87.0698,33614.0
2017-12-22 15:00:00,106.26,106.3,106.25,106.28,108351.0,87.0698,87.1025,87.0616,87.0861,108351.0
2017-12-26 09:30:00,106.3,106.32,106.28,106.31,34594.0,87.1025,87.1189,87.0861,87.1107,34594.0
2017-12-26 10:00:00,106.31,106.34,106.31,106.34,33678.0,87.1107,87.1353,87.1107,87.1353,33678.0
2017-12-26 11:00:00,106.33,106.35,106.32,106.32,37751.0,87.1271,87.1435,87.1189,87.1189,37751.0
2017-12-26 12:00:00,106.32,106.34,106.32,106.33,62840.0,87.1189,87.1353,87.1189,87.1271,62840.0
2017-12-26 13:00:00,106.33,106.33,106.29,106.31,31142.0,87.1271,87.1271,87.0943,87.1107,31142.0
2017-12-26 14:00:00,106.31,106.34,106.31,106.33,39468.0,87.1107,87.1353,87.1107,87.1271,39468.0
2017-12-26 15:00:00,106.33,106.34,106.31,106.33,50903.0,87.1271,87.1353,87.1107,87.1271,50903.0
2017-12-27 09:30:00,106.36,106.41,106.35,106.4,46699.0,87.1517,87.1927,87.1435,87.1845,46699.0
2017-12-27 10:00:00,106.4,106.43,106.37,106.42,44343.0,87.1845,87.2091,87.1599,87.2009,44343.0
2017-12-27 11:00:00,106.42,106.46,106.42,106.44,21311.0,87.2009,87.2336,87.2009,87.2172,21311.0
2017-12-27 12:00:00,106.45,106.48,106.44,106.48,28929.0,87.2254,87.25,87.2172,87.25,28929.0
2017-12-27 13:00:00,106.48,106.51,106.44,106.51,32811.0,87.25,87.2746,87.2172,87.2746,32811.0
2017-12-27 14:00:00,106.52,106.56,106.51,106.55,137247.0,87.2828,87.3156,87.2746,87.3074,137247.0
2017-12-27 15:00:00,106.55,106.57,106.5,106.54,84859.0,87.3074,87.3238,87.2664,87.2992,84859.0
2017-12-28 09:30:00,106.51,106.53,106.49,106.53,48969.0,87.2746,87.291,87.2582,87.291,48969.0
2017-12-28 10:00:00,106.52,106.53,106.46,106.49,54231.0,87.2828,87.291,87.2336,87.2582,54231.0
2017-12-28 11:00:00,106.49,106.51,106.47,106.5,40869.0,87.2582,87.2746,87.2418,87.2664,40869.0
2017-12-28 12:00:00,106.51,106.51,106.46,106.47,39655.0,87.2746,87.2746,87.2336,87.2418,39655.0
2017-12-28 13:00:00,106.47,106.47,106.43,106.45,51885.0,87.2418,87.2418,87.2091,87.2254,51885.0
2017-12-28 14:00:00,106.45,106.46,106.44,106.45,55813.0,87.2254,87.2336,87.2172,87.2254,55813.0
2017-12-28 15:00:00,106.45,106.49,106.44,106.49,95556.0,87.2254,87.2582,87.2172,87.2582,95556.0
2017-12-29 09:30:00,106.55,106.57,106.53,106.55,28325.0,87.3074,87.3238,87.291,87.3074,28325.0
2017-12-29 10:00:00,106.54,106.6,106.54,106.59,60796.0,87.2992,87.3483,87.2992,87.3402,60796.0
2017-12-29 11:00:00,106.59,106.6,106.57,106.57,53069.0,87.3402,87.3483,87.3238,87.3238,53069.0
2017-12-29 12:00:00,106.58,106.6,106.57,106.58,84318.0,87.332,87.3483,87.3238,87.332,84318.0
2017-12-29 13:00:00,106.59,106.61,106.58,106.61,47742.0,87.3402,87.3565,87.332,87.3565,47742.0
2017-12-29 14:00:00,106.61,106.62,106.59,106.62,63196.0,87.3565,87.3647,87.3402,87.3647,63196.0
2017-12-29 15:00:00,106.62,106.62,106.59,106.59,86985.0,87.3647,87.3647,87.3402,87.3402,86985.0
2018-01-02 09:30:00,106.53,106.54,106.5,106.52,31719.0,87.291,87.2992,87.2664,87.2828,31719.0
2018-01-02 10:00:00,106.51,106.52,106.48,106.5,58735.0,87.2746,87.2828,87.25,87.2664,58735.0
2018-01-02 11:00:00,106.49,106.5,106.45,106.48,27679.0,87.2582,87.2664,87.2254,87.25,27679.0
2018-01-02 12:00:00,106.47,106.48,106.42,106.43,79537.0,87.2418,87.25,87.2009,87.2091,79537.0
2018-01-02 13:00:00,106.43,106.48,106.43,106.48,57288.0,87.2091,87.25,87.2091,87.25,57288.0
2018-01-02 14:00:00,106.47,106.51,106.47,106.51,96558.0,87.2418,87.2746,87.2418,87.2746,96558.0
2018-01-02 15:00:00,106.51,106.52,106.49,106.49,48369.0,87.2746,87.2828,87.2582,87.2582,48369.0
2018-01-03 09:30:00,106.59,106.6,106.56,106.59,34422.0,87.3402,87.3483,87.3156,87.3402,34422.0
2018-01-03 10:00:00,106.59,106.59,106.52,106.57,63202.0,87.3402,87.3402,87.2828,87.3238,63202.0
2018-01-03 11:00:00,106.58,106.58,106.54,106.57,205912.0,87.332,87.332,87.2992,87.3238,205912.0
2018-01-03 12:00:00,106.57,106.61,106.57,106.58,92588.0,87.3238,87.3565,87.3238,87.332,92588.0
2018-01-03 13:00:00,106.58,106.58,106.57,106.58,27661.0,87.332,87.332,87.3238,87.332,27661.0
2018-01-03 14:00:00,106.57,106.58,106.48,106.53,196833.0,87.3238,87.332,87.25,87.291,196833.0
2018-01-03 15:00:00,106.54,106.59,106.53,106.58,151879.0,87.2992,87.3402,87.291,87.332,151879.0
2018-01-04 09:30:00,106.48,106.49,106.45,106.46,44128.0,87.25,87.2582,87.2254,87.2336,44128.0
2018-01-04 10:00:00,106.47,106.51,106.44,106.51,43299.0,87.2418,87.2746,87.2172,87.2746,43299.0
2018-01-04 11:00:00,106.51,106.56,106.5,106.54,81824.0,87.2746,87.3156,87.2664,87.2992,81824.0
2018-01-04 12:00:00,106.55,106.59,106.52,106.58,53698.0,87.3074,87.3402,87.2828,87.332,53698.0
2018-01-04 13:00:00,106.58,106.58,106.53,106.57,99500.0,87.332,87.332,87.291,87.3238,99500.0
2018-01-04 14:00:00,106.57,106.57,106.52,106.54,121630.0,87.3238,87.3238,87.2828,87.2992,121630.0
2018-01-04 15:00:00,106.54,106.54,106.51,106.51,68286.0,87.2992,87.2992,87.2746,87.2746,68286.0
2018-01-05 09:30:00,106.56,106.57,106.53,106.53,16141.0,87.3156,87.3238,87.291,87.291,16141.0
2018-01-05 10:00:00,106.54,106.56,106.44,106.45,59577.0,87.2992,87.3156,87.2172,87.2254,59577.0
2018-01-05 11:00:00,106.46,106.52,106.46,106.49,49197.0,87.2336,87.2828,87.2336,87.2582,49197.0
2018-01-05 12:00:00,106.47,106.47,106.44,106.44,41930.0,87.2418,87.2418,87.2172,87.2172,41930.0
2018-01-05 13:00:00,106.45,106.46,106.43,106.44,62127.0,87.2254,87.2336,87.2091,87.2172,62127.0
2018-01-05 14:00:00,106.44,106.47,106.44,106.46,126294.0,87.2172,87.2418,87.2172,87.2336,126294.0
2018-01-05 15:00:00,106.45,106.47,106.44,106.45,67324.0,87.2254,87.2418,87.2172,87.2254,67324.0
2018-01-08 09:30:00,106.53,106.53,106.48,106.49,45320.0,87.291,87.291,87.25,87.2582,45320.0
2018-01-08 10:00:00,106.49,106.49,106.44,106.45,43294.0,87.2582,87.2582,87.2172,87.2254,43294.0
2018-01-08 11:00:00,106.45,106.46,106.4,106.41,136715.0,87.2254,87.2336,87.1845,87.1927,136715.0
2018-01-08 12:00:00,106.41,106.42,106.39,106.4,180780.0,87.1927,87.2009,87.1763,87.1845,180780.0
2018-01-08 13:00:00,106.41,106.42,106.4,106.42,46922.0,87.1927,87.2009,87.1845,87.2009,46922.0
2018-01-08 14:00:00,106.42,106.42,106.41,106.42,90639.0,87.2009,87.2009,87.1927,87.2009,90639.0
2018-01-08 15:00:00,106.42,106.42,106.4,106.4,56279.0,87.2009,87.2009,87.1845,87.1845,56279.0
2018-01-09 09:30:00,106.29,106.3,106.23,106.24,39345.0,87.0943,87.1025,87.0452,87.0534,39345.0
2018-01-09 10:00:00,106.23,106.27,106.22,106.24,78578.0,87.0452,87.0779,87.037,87.0534,78578.0
2018-01-09 11:00:00,106.24,106.24,106.16,106.16,49539.0,87.0534,87.0534,86.9878,86.9878,49539.0
2018-01-09 12:00:00,106.17,106.19,106.15,106.19,45880.0,86.996,87.0124,86.9796,87.0124,45880.0
2018-01-09 13:00:00,106.19,106.19,106.16,106.19,56391.0,87.0124,87.0124,86.9878,87.0124,56391.0
2018-01-09 14:00:00,106.18,106.2,106.17,106.17,96316.0,87.0042,87.0206,86.996,86.996,96316.0
2018-01-09 15:00:00,106.17,106.19,106.13,106.15,53977.0,86.996,87.0124,86.9632,86.9796,53977.0
2018-01-10 09:30:00,105.93,105.94,105.87,105.89,43390.0,86.7993,86.8075,86.7502,86.7666,43390.0
2018-01-10 10:00:00,105.89,105.93,105.89,105.91,116713.0,86.7666,86.7993,86.7666,86.783,116713.0
2018-01-10 11:00:00,105.91,105.94,105.91,105.93,69842.0,86.783,86.8075,86.783,86.7993,69842.0
2018-01-10 12:00:00,105.93,105.95,105.92,105.94,44937.0,86.7993,86.8157,86.7912,86.8075,44937.0
2018-01-10 13:00:00,105.93,106.04,105.93,106.03,232121.0,86.7993,86.8895,86.7993,86.8813,232121.0
2018-01-10 14:00:00,106.03,106.09,106.03,106.08,53081.0,86.8813,86.9305,86.8813,86.9223,53081.0
2018-01-10 15:00:00,106.08,106.12,106.07,106.12,243018.0,86.9223,86.955,86.9141,86.955,243018.0
2018-01-11 09:30:00,106.13,106.14,106.07,106.09,83708.0,86.9632,86.9714,86.9141,86.9305,83708.0
2018-01-11 10:00:00,106.09,106.13,106.07,106.08,66668.0,86.9305,86.9632,86.9141,86.9223,66668.0
2018-01-11 11:00:00,106.09,106.1,106.06,106.09,123754.0,86.9305,86.9386,86.9059,86.9305,123754.0
2018-01-11 12:00:00,106.1,106.14,106.09,106.13,42844.0,86.9386,86.9714,86.9305,86.9632,42844.0
2018-01-11 13:00:00,106.14,106.2,106.14,106.17,106471.0,86.9714,87.0206,86.9714,86.996,106471.0
2018-01-11 14:00:00,106.18,106.23,106.17,106.21,85074.0,87.0042,87.0452,86.996,87.0288,85074.0
2018-01-11 15:00:00,106.21,106.22,106.15,106.18,157769.0,87.0288,87.037,86.9796,87.0042,157769.0
2018-01-12 09:30:00,106.04,106.07,106.03,106.05,37571.0,86.8895,86.9141,86.8813,86.8977,37571.0
2018-01-12 10:00:00,106.05,106.11,106.05,106.09,21601.0,86.8977,86.9468,86.8977,86.9305,21601.0
2018-01-12 11:00:00,106.09,106.11,106.08,106.08,34072.0,86.9305,86.9468,86.9223,86.9223,34072.0
2018-01-12 12:00:00,106.07,106.1,106.07,106.08,27034.0,86.9141,86.9386,86.9141,86.9223,27034.0
2018-01-12 13:00:00,106.09,106.16,106.08,106.15,69774.0,86.9305,86.9878,86.9223,86.9796,69774.0
2018-01-12 14:00:00,106.15,106.19,106.15,106.15,236258.0,86.9796,87.0124,86.9796,86.9796,236258.0
2018-01-12 15:00:00,106.15,106.17,106.14,106.16,79371.0,86.9796,86.996,86.9714,86.9878,79371.0
2018-01-16 09:30:00,106.21,106.24,106.19,106.2,35930.0,87.0288,87.0534,87.0124,87.0206,35930.0
2018-01-16 10:00:00,106.19,106.22,106.17,106.22,72662.0,87.0124,87.037,86.996,87.037,72662.0
2018-01-16 11:00:00,106.21,106.22,106.14,106.18,58099.0,87.0288,87.037,86.9714,87.0042,58099.0
2018-01-16 12:00:00,106.18,106.18,106.11,106.13,28907.0,87.0042,87.0042,86.9468,86.9632,28907.0
2018-01-16 13:00:00,106.13,106.16,106.12,106.15,118712.0,86.9632,86.9878,86.955,86.9796,118712.0
2018-01-16 14:00:00,106.15,106.21,106.15,106.18,227501.0,86.9796,87.0288,86.9796,87.0042,227501.0
2018-01-16 15:00:00,106.18,106.18,106.14,106.16,132792.0,87.0042,87.0042,86.9714,86.9878,132792.0
2018-01-17 09:30:00,106.04,106.07,106.02,106.05,18759.0,86.8895,86.9141,86.8731,86.8977,18759.0
2018-01-17 10:00:00,106.05,106.12,106.03,106.07,68858.0,86.8977,86.955,86.8813,86.9141,68858.0
2018-01-17 11:00:00,106.07,106.08,106.01,106.02,94988.0,86.9141,86.9223,86.8649,86.8731,94988.0
2018-01-17 12:00:00,106.02,106.04,106.02,106.04,48535.0,86.8731,86.8895,86.8731,86.8895,48535.0
2018-01-17 13:00:00,106.03,106.06,106.03,106.05,39591.0,86.8813,86.9059,86.8813,86.8977,39591.0
2018-01-17 14:00:00,106.04,106.05,105.95,105.96,88360.0,86.8895,86.8977,86.8157,86.8239,88360.0
2018-01-17 15:00:00,105.96,106.0,105.96,105.98,132712.0,86.8239,86.8567,86.8239,86.8403,132712.0
2018-01-18 09:30:00,105.81,105.88,105.81,105.84,59152.0,86.701,86.7584,86.701,86.7256,59152.0
2018-01-18 10:00:00,105.85,105.85,105.82,105.83,137257.0,86.7338,86.7338,86.7092,86.7174,137257.0
2018-01-18 11:00:00,105.84,105.88,105.8,105.82,45055.0,86.7256,86.7584,86.6928,86.7092,45055.0
2018-01-18 12:00:00,105.83,105.84,105.81,105.83,93798.0,86.7174,86.7256,86.701,86.7174,93798.0
2018-01-18 13:00:00,105.83,105.84,105.81,105.82,16313.0,86.7174,86.7256,86.701,86.7092,16313.0
2018-01-18 14:00:00,105.81,105.85,105.79,105.83,66177.0,86.701,86.7338,86.6846,86.7174,66177.0
2018-01-18 15:00:00,105.82,105.83,105.75,105.78,112677.0,86.7092,86.7174,86.6519,86.6764,112677.0
2018-01-19 09:30:00,105.79,105.79,105.67,105.72,65539.0,86.6846,86.6846,86.5863,86.6273,65539.0
2018-01-19 10:00:00,105.73,105.75,105.69,105.7,47671.0,86.6355,86.6519,86.6027,86.6109,47671.0
2018-01-19 11:00:00,105.7,105.75,105.69,105.74,67279.0,86.6109,86.6519,86.6027,86.6437,67279.0
2018-01-19 12:00:00,105.73,105.75,105.71,105.74,57883.0,86.6355,86.6519,86.6191,86.6437,57883.0
2018-01-19 13:00:00,105.73,105.74,105.69,105.72,49832.0,86.6355,86.6437,86.6027,86.6273,49832.0
2018-01-19 14:00:00,105.71,105.72,105.66,105.67,123872.0,86.6191,86.6273,86.5781,86.5863,123872.0
2018-01-19 15:00:00,105.66,105.68,105.56,105.58,236095.0,86.5781,86.5945,86.4962,86.5126,236095.0
2018-01-22 09:30:00,105.63,105.66,105.59,105.59,90770.0,86.5535,86.5781,86.5208,86.5208,90770.0
2018-01-22 10:00:00,105.6,105.66,105.59,105.66,79383.0,86.5289,86.5781,86.5208,86.5781,79383.0
2018-01-22 11:00:00,105.66,105.67,105.62,105.63,414429.0,86.5781,86.5863,86.5453,86.5535,414429.0
2018-01-22 12:00:00,105.63,105.64,105.6,105.62,68205.0,86.5535,86.5617,86.5289,86.5453,68205.0
2018-01-22 13:00:00,105.61,105.63,105.56,105.56,94974.0,86.5371,86.5535,86.4962,86.4962,94974.0
2018-01-22 14:00:00,105.57,105.59,105.56,105.58,346709.0,86.5044,86.5208,86.4962,86.5126,346709.0
2018-01-22 15:00:00,105.58,105.61,105.57,105.58,73823.0,86.5126,86.5371,86.5044,86.5126,73823.0
2018-01-23 09:30:00,105.73,105.76,105.72,105.74,46413.0,86.6355,86.6601,86.6273,86.6437,46413.0
2018-01-23 10:00:00,105.75,105.78,105.75,105.78,72061.0,86.6519,86.6764,86.6519,86.6764,72061.0
2018-01-23 11:00:00,105.77,105.78,105.73,105.74,103754.0,86.6682,86.6764,86.6355,86.6437,103754.0
2018-01-23 12:00:00,105.73,105.74,105.7,105.7,52383.0,86.6355,86.6437,86.6109,86.6109,52383.0
2018-01-23 13:00:00,105.7,105.73,105.69,105.72,57111.0,86.6109,86.6355,86.6027,86.6273,57111.0
2018-01-23 14:00:00,105.72,105.75,105.72,105.74,137217.0,86.6273,86.6519,86.6273,86.6437,137217.0
2018-01-23 15:00:00,105.74,105.76,105.73,105.74,83446.0,86.6437,86.6601,86.6355,86.6437,83446.0
2018-01-24 09:30:00,105.65,105.68,105.61,105.62,46285.0,86.5699,86.5945,86.5371,86.5453,46285.0
2018-01-24 10:00:00,105.61,105.62,105.57,105.59,76244.0,86.5371,86.5453,86.5044,86.5208,76244.0
2018-01-24 11:00:00,105.58,105.59,105.54,105.56,45158.0,86.5126,86.5208,86.4798,86.4962,45158.0
2018-01-24 12:00:00,105.56,105.64,105.55,105.61,54611.0,86.4962,86.5617,86.488,86.5371,54611.0
2018-01-24 13:00:00,105.61,105.7,105.61,105.69,144402.0,86.5371,86.6109,86.5371,86.6027,144402.0
2018-01-24 14:00:00,105.69,105.7,105.63,105.63,64488.0,86.6027,86.6109,86.5535,86.5535,64488.0
2018-01-24 15:00:00,105.63,105.67,105.63,105.65,90883.0,86.5535,86.5863,86.5535,86.5699,90883.0
2018-01-25 09:30:00,105.64,105.65,105.56,105.57,34783.0,86.5617,86.5699,86.4962,86.5044,34783.0
2018-01-25 10:00:00,105.58,105.62,105.54,105.62,51284.0,86.5126,86.5453,86.4798,86.5453,51284.0
2018-01-25 11:00:00,105.61,105.62,105.59,105.62,252313.0,86.5371,86.5453,86.5208,86.5453,252313.0
2018-01-25 12:00:00,105.62,105.66,105.61,105.63,50947.0,86.5453,86.5781,86.5371,86.5535,50947.0
2018-01-25 13:00:00,105.64,105.75,105.63,105.73,103764.0,86.5617,86.6519,86.5535,86.6355,103764.0
2018-01-25 14:00:00,105.73,105.78,105.72,105.77,100061.0,86.6355,86.6764,86.6273,86.6682,100061.0
2018-01-25 15:00:00,105.79,105.83,105.77,105.83,109338.0,86.6846,86.7174,86.6682,86.7174,109338.0
2018-01-26 09:30:00,105.76,105.78,105.69,105.71,12708.0,86.6601,86.6764,86.6027,86.6191,12708.0
2018-01-26 10:00:00,105.72,105.73,105.66,105.66,37285.0,86.6273,86.6355,86.5781,86.5781,37285.0
2018-01-26 11:00:00,105.66,105.66,105.53,105.54,75825.0,86.5781,86.5781,86.4716,86.4798,75825.0
2018-01-26 12:00:00,105.54,105.57,105.53,105.55,42324.0,86.4798,86.5044,86.4716,86.488,42324.0
2018-01-26 13:00:00,105.55,105.6,105.55,105.58,42653.0,86.488,86.5289,86.488,86.5126,42653.0
2018-01-26 14:00:00,105.58,105.62,105.56,105.57,123981.0,86.5126,86.5453,86.4962,86.5044,123981.0
2018-01-26 15:00:00,105.58,105.59,105.56,105.57,43973.0,86.5126,86.5208,86.4962,86.5044,43973.0
2018-01-29 09:30:00,105.38,105.39,105.32,105.34,57593.0,86.3487,86.3569,86.2995,86.3159,57593.0
2018-01-29 10:00:00,105.34,105.36,105.29,105.33,117784.0,86.3159,86.3323,86.2749,86.3077,117784.0
2018-01-29 11:00:00,105.34,105.34,105.29,105.32,62014.0,86.3159,86.3159,86.2749,86.2995,62014.0
2018-01-29 12:00:00,105.32,105.36,105.31,105.34,36090.0,86.2995,86.3323,86.2913,86.3159,36090.0
2018-01-29 13:00:00,105.34,105.38,105.33,105.38,42461.0,86.3159,86.3487,86.3077,86.3487,42461.0
2018-01-29 14:00:00,105.37,105.4,105.37,105.38,53559.0,86.3405,86.3651,86.3405,86.3487,53559.0
2018-01-29 15:00:00,105.39,105.44,105.38,105.42,94126.0,86.3569,86.3978,86.3487,86.3815,94126.0
2018-01-30 09:30:00,105.38,105.38,105.3,105.36,61388.0,86.3487,86.3487,86.2831,86.3323,61388.0
2018-01-30 10:00:00,105.36,105.41,105.35,105.35,50127.0,86.3323,86.3733,86.3241,86.3241,50127.0
2018-01-30 11:00:00,105.36,105.38,105.34,105.37,75691.0,86.3323,86.3487,86.3159,86.3405,75691.0
2018-01-30 12:00:00,105.36,105.4,105.36,105.39,1478443.0,86.3323,86.3651,86.3323,86.3569,1478443.0
2018-01-30 13:00:00,105.39,105.39,105.32,105.33,105594.0,86.3569,86.3569,86.2995,86.3077,105594.0
2018-01-30 14:00:00,105.33,105.36,105.31,105.34,256492.0,86.3077,86.3323,86.2913,86.3159,256492.0
2018-01-30 15:00:00,105.34,105.35,105.31,105.33,81072.0,86.3159,86.3241,86.2913,86.3077,81072.0
2018-01-31 09:30:00,105.47,105.49,105.36,105.36,60639.0,86.4224,86.4388,86.3323,86.3323,60639.0
2018-01-31 10:00:00,105.37,105.37,105.25,105.26,37866.0,86.3405,86.3405,86.2422,86.2503,37866.0
2018-01-31 11:00:00,105.26,105.32,105.25,105.28,80710.0,86.2503,86.2995,86.2422,86.2667,80710.0
2018-01-31 12:00:00,105.27,105.33,105.27,105.3,30727.0,86.2585,86.3077,86.2585,86.2831,30727.0
2018-01-31 13:00:00,105.3,105.33,105.29,105.31,24811.0,86.2831,86.3077,86.2749,86.2913,24811.0
2018-01-31 14:00:00,105.32,105.36,105.21,105.32,150171.0,86.2995,86.3323,86.2094,86.2995,150171.0
2018-01-31 15:00:00,105.32,105.38,105.31,105.36,189932.0,86.2995,86.3487,86.2913,86.3323,189932.0
2018-02-01 09:30:00,105.14,105.14,105.07,105.08,32991.0,86.3543,86.3543,86.2968,86.305,32991.0
2018-02-01 10:00:00,105.04,105.11,105.03,105.04,65759.0,86.2722,86.3297,86.264,86.2722,65759.0
2018-02-01 11:00:00,105.04,105.07,104.99,105.0,88068.0,86.2722,86.2968,86.2311,86.2393,88068.0
2018-02-01 12:00:00,105.0,105.05,104.97,104.99,61221.0,86.2393,86.2804,86.2147,86.2311,61221.0
2018-02-01 13:00:00,104.98,104.99,104.9,104.94,90092.0,86.2229,86.2311,86.1572,86.19,90092.0
2018-02-01 14:00:00,104.94,104.94,104.87,104.9,110848.0,86.19,86.19,86.1325,86.1572,110848.0
2018-02-01 15:00:00,104.9,104.91,104.81,104.81,93779.0,86.1572,86.1654,86.0833,86.0833,93779.0
2018-02-02 09:30:00,104.57,104.63,104.49,104.52,21567.0,85.8861,85.9354,85.8204,85.8451,21567.0
2018-02-02 10:00:00,104.52,104.57,104.48,104.55,100459.0,85.8451,85.8861,85.8122,85.8697,100459.0
2018-02-02 11:00:00,104.55,104.58,104.51,104.55,46982.0,85.8697,85.8944,85.8369,85.8697,46982.0
2018-02-02 12:00:00,104.55,104.65,104.54,104.6,171242.0,85.8697,85.9519,85.8615,85.9108,171242.0
2018-02-02 13:00:00,104.6,104.64,104.54,104.55,71489.0,85.9108,85.9436,85.8615,85.8697,71489.0
2018-02-02 14:00:00,104.56,104.59,104.54,104.54,88513.0,85.8779,85.9026,85.8615,85.8615,88513.0
2018-02-02 15:00:00,104.54,104.59,104.53,104.58,83262.0,85.8615,85.9026,85.8533,85.8944,83262.0
2018-02-05 09:30:00,104.5,104.54,104.48,104.51,42977.0,85.8287,85.8615,85.8122,85.8369,42977.0
2018-02-05 10:00:00,104.5,104.5,104.36,104.41,102477.0,85.8287,85.8287,85.7137,85.7547,102477.0
2018-02-05 11:00:00,104.4,104.45,104.38,104.44,40902.0,85.7465,85.7876,85.7301,85.7794,40902.0
2018-02-05 12:00:00,104.45,104.54,104.44,104.54,46551.0,85.7876,85.8615,85.7794,85.8615,46551.0
2018-02-05 13:00:00,104.55,104.64,104.54,104.62,91855.0,85.8697,85.9436,85.8615,85.9272,91855.0
2018-02-05 14:00:00,104.62,104.77,104.61,104.77,90587.0,85.9272,86.0504,85.919,86.0504,90587.0
2018-02-05 15:00:00,104.8,105.17,104.76,105.0,269453.0,86.075,86.3789,86.0422,86.2393,269453.0
2018-02-06 09:30:00,104.97,104.97,104.83,104.86,65723.0,86.2147,86.2147,86.0997,86.1243,65723.0
2018-02-06 10:00:00,104.85,105.01,104.82,104.95,110329.0,86.1161,86.2475,86.0915,86.1982,110329.0
2018-02-06 11:00:00,104.97,105.03,104.95,105.0,54895.0,86.2147,86.264,86.1982,86.2393,54895.0
2018-02-06 12:00:00,105.0,105.0,104.87,104.9,33234.0,86.2393,86.2393,86.1325,86.1572,33234.0
2018-02-06 13:00:00,104.9,104.92,104.8,104.89,166997.0,86.1572,86.1736,86.075,86.149,166997.0
2018-02-06 14:00:00,104.92,104.96,104.86,104.88,218462.0,86.1736,86.2065,86.1243,86.1408,218462.0
2018-02-06 15:00:00,104.87,104.87,104.7,104.7,208769.0,86.1325,86.1325,85.9929,85.9929,208769.0
2018-02-07 09:30:00,104.77,104.83,104.75,104.81,70086.0,86.0504,86.0997,86.034,86.0833,70086.0
2018-02-07 10:00:00,104.81,104.86,104.77,104.83,74545.0,86.0833,86.1243,86.0504,86.0997,74545.0
2018-02-07 11:00:00,104.82,104.85,104.72,104.72,38278.0,86.0915,86.1161,86.0093,86.0093,38278.0
2018-02-07 12:00:00,104.73,104.74,104.62,104.65,54081.0,86.0176,86.0258,85.9272,85.9519,54081.0
2018-02-07 13:00:00,104.64,104.66,104.47,104.56,100670.0,85.9436,85.9601,85.804,85.8779,100670.0
2018-02-07 14:00:00,104.56,104.62,104.5,104.52,101422.0,85.8779,85.9272,85.8287,85.8451,101422.0
2018-02-07 15:00:00,104.52,104.54,104.44,104.54,280174.0,85.8451,85.8615,85.7794,85.8615,280174.0
2018-02-08 09:30:00,104.24,104.28,104.18,104.2,88994.0,85.6151,85.648,85.5658,85.5823,88994.0
2018-02-08 10:00:00,104.2,104.31,104.14,104.25,111034.0,85.5823,85.6726,85.533,85.6233,111034.0
2018-02-08 11:00:00,104.29,104.39,104.26,104.34,54322.0,85.6562,85.7383,85.6315,85.6972,54322.0
2018-02-08 12:00:00,104.35,104.56,104.34,104.54,44362.0,85.7055,85.8779,85.6972,85.8615,44362.0
2018-02-08 13:00:00,104.54,104.54,104.28,104.35,77714.0,85.8615,85.8615,85.648,85.7055,77714.0
2018-02-08 14:00:00,104.35,104.39,104.29,104.34,51540.0,85.7055,85.7383,85.6562,85.6972,51540.0
2018-02-08 15:00:00,104.34,104.41,104.3,104.41,92195.0,85.6972,85.7547,85.6644,85.7547,92195.0
2018-02-09 09:30:00,104.28,104.33,104.26,104.32,49720.0,85.648,85.689,85.6315,85.6808,49720.0
2018-02-09 10:00:00,104.35,104.47,104.29,104.43,96167.0,85.7055,85.804,85.6562,85.7712,96167.0
2018-02-09 11:00:00,104.42,104.45,104.35,104.44,44791.0,85.7629,85.7876,85.7055,85.7794,44791.0
2018-02-09 12:00:00,104.43,104.64,104.41,104.54,74649.0,85.7712,85.9436,85.7547,85.8615,74649.0
2018-02-09 13:00:00,104.57,104.7,104.46,104.52,114275.0,85.8861,85.9929,85.7958,85.8451,114275.0
2018-02-09 14:00:00,104.51,104.52,104.29,104.44,128929.0,85.8369,85.8451,85.6562,85.7794,128929.0
2018-02-09 15:00:00,104.44,104.51,104.34,104.34,101964.0,85.7794,85.8369,85.6972,85.6972,101964.0
2018-02-12 09:30:00,104.34,104.34,104.26,104.32,33457.0,85.6972,85.6972,85.6315,85.6808,33457.0
2018-02-12 10:00:00,104.32,104.37,104.29,104.33,64472.0,85.6808,85.7219,85.6562,85.689,64472.0
2018-02-12 11:00:00,104.31,104.35,104.27,104.27,54326.0,85.6726,85.7055,85.6397,85.6397,54326.0
2018-02-12 12:00:00,104.29,104.3,104.22,104.24,39390.0,85.6562,85.6644,85.5987,85.6151,39390.0
2018-02-12 13:00:00,104.24,104.26,104.2,104.22,61801.0,85.6151,85.6315,85.5823,85.5987,61801.0
2018-02-12 14:00:00,104.24,104.28,104.22,104.24,101016.0,85.6151,85.648,85.5987,85.6151,101016.0
2018-02-12 15:00:00,104.25,104.38,104.24,104.29,175159.0,85.6233,85.7301,85.6151,85.6562,175159.0
2018-02-13 09:30:00,104.32,104.37,104.3,104.34,18029.0,85.6808,85.7219,85.6644,85.6972,18029.0
2018-02-13 10:00:00,104.3,104.41,104.29,104.41,38613.0,85.6644,85.7547,85.6562,85.7547,38613.0
2018-02-13 11:00:00,104.4,104.4,104.3,104.31,53155.0,85.7465,85.7465,85.6644,85.6726,53155.0
2018-02-13 12:00:00,104.31,104.37,104.3,104.35,47495.0,85.6726,85.7219,85.6644,85.7055,47495.0
2018-02-13 13:00:00,104.36,104.39,104.31,104.39,69863.0,85.7137,85.7383,85.6726,85.7383,69863.0
2018-02-13 14:00:00,104.39,104.41,104.36,104.41,59749.0,85.7383,85.7547,85.7137,85.7547,59749.0
2018-02-13 15:00:00,104.41,104.47,104.41,104.46,152328.0,85.7547,85.804,85.7547,85.7958,152328.0
2018-02-14 09:30:00,104.25,104.27,104.15,104.15,40145.0,85.6233,85.6397,85.5412,85.5412,40145.0
2018-02-14 10:00:00,104.16,104.24,104.15,104.2,46057.0,85.5494,85.6151,85.5412,85.5823,46057.0
2018-02-14 11:00:00,104.22,104.25,104.12,104.15,29613.0,85.5987,85.6233,85.5165,85.5412,29613.0
2018-02-14 12:00:00,104.16,104.16,104.1,104.12,85875.0,85.5494,85.5494,85.5001,85.5165,85875.0
2018-02-14 13:00:00,104.13,104.13,104.05,104.06,48370.0,85.5248,85.5248,85.4591,85.4673,48370.0
2018-02-14 14:00:00,104.06,104.08,103.98,103.99,97118.0,85.4673,85.4837,85.4016,85.4098,97118.0
2018-02-14 15:00:00,103.99,104.05,103.98,104.04,82370.0,85.4098,85.4591,85.4016,85.4508,82370.0
2018-02-15 09:30:00,104.1,104.15,104.07,104.13,22846.0,85.5001,85.5412,85.4755,85.5248,22846.0
2018-02-15 10:00:00,104.12,104.19,104.1,104.18,103164.0,85.5165,85.574,85.5001,85.5658,103164.0
2018-02-15 11:00:00,104.17,104.2,104.14,104.18,60485.0,85.5576,85.5823,85.533,85.5658,60485.0
2018-02-15 12:00:00,104.17,104.22,104.13,104.16,53018.0,85.5576,85.5987,85.5248,85.5494,53018.0
2018-02-15 13:00:00,104.18,104.19,104.13,104.17,34506.0,85.5658,85.574,85.5248,85.5576,34506.0
2018-02-15 14:00:00,104.18,104.2,104.14,104.16,33408.0,85.5658,85.5823,85.533,85.5494,33408.0
2018-02-15 15:00:00,104.16,104.16,104.11,104.13,107575.0,85.5494,85.5494,85.5083,85.5248,107575.0
2018-02-16 09:30:00,104.34,104.35,104.25,104.32,20436.0,85.6972,85.7055,85.6233,85.6808,20436.0
2018-02-16 10:00:00,104.32,104.33,104.26,104.32,77980.0,85.6808,85.689,85.6315,85.6808,77980.0
2018-02-16 11:00:00,104.32,104.37,104.28,104.32,60138.0,85.6808,85.7219,85.648,85.6808,60138.0
2018-02-16 12:00:00,104.32,104.35,104.28,104.32,42368.0,85.6808,85.7055,85.648,85.6808,42368.0
2018-02-16 13:00:00,104.32,104.36,104.29,104.33,57257.0,85.6808,85.7137,85.6562,85.689,57257.0
2018-02-16 14:00:00,104.32,104.33,104.26,104.27,83028.0,85.6808,85.689,85.6315,85.6397,83028.0
2018-02-16 15:00:00,104.27,104.34,104.25,104.32,199701.0,85.6397,85.6972,85.6233,85.6808,199701.0
2018-02-20 09:30:00,104.2,104.22,104.16,104.18,10823.0,85.5823,85.5987,85.5494,85.5658,10823.0
2018-02-20 10:00:00,104.2,104.23,104.17,104.19,66187.0,85.5823,85.6069,85.5576,85.574,66187.0
2018-02-20 11:00:00,104.19,104.19,104.13,104.15,29275.0,85.574,85.574,85.5248,85.5412,29275.0
2018-02-20 12:00:00,104.14,104.18,104.13,104.16,22902.0,85.533,85.5658,85.5248,85.5494,22902.0
2018-02-20 13:00:00,104.16,104.18,104.15,104.15,48423.0,85.5494,85.5658,85.5412,85.5412,48423.0
2018-02-20 14:00:00,104.16,104.24,104.15,104.23,130882.0,85.5494,85.6151,85.5412,85.6069,130882.0
2018-02-20 15:00:00,104.23,104.27,104.22,104.24,179156.0,85.6069,85.6397,85.5987,85.6151,179156.0
2018-02-21 09:30:00,104.3,104.3,104.26,104.29,17916.0,85.6644,85.6644,85.6315,85.6562,17916.0
2018-02-21 10:00:00,104.31,104.32,104.25,104.25,42895.0,85.6726,85.6808,85.6233,85.6233,42895.0
2018-02-21 11:00:00,104.25,104.28,104.21,104.23,166500.0,85.6233,85.648,85.5905,85.6069,166500.0
2018-02-21 12:00:00,104.22,104.27,104.22,104.26,45936.0,85.5987,85.6397,85.5987,85.6315,45936.0
2018-02-21 13:00:00,104.26,104.29,104.24,104.25,61587.0,85.6315,85.6562,85.6151,85.6233,61587.0
2018-02-21 14:00:00,104.25,104.32,104.13,104.13,153123.0,85.6233,85.6808,85.5248,85.5248,153123.0
2018-02-21 15:00:00,104.13,104.13,103.99,104.03,148662.0,85.5248,85.5248,85.4098,85.4426,148662.0
2018-02-22 09:30:00,104.18,104.18,104.14,104.17,23118.0,85.5658,85.5658,85.533,85.5576,23118.0
2018-02-22 10:00:00,104.17,104.21,104.12,104.14,77474.0,85.5576,85.5905,85.5165,85.533,77474.0
2018-02-22 11:00:00,104.14,104.18,104.12,104.16,23385.0,85.533,85.5658,85.5165,85.5494,23385.0
2018-02-22 12:00:00,104.16,104.19,104.15,104.18,184765.0,85.5494,85.574,85.5412,85.5658,184765.0
2018-02-22 13:00:00,104.18,104.19,104.1,104.1,39384.0,85.5658,85.574,85.5001,85.5001,39384.0
2018-02-22 14:00:00,104.1,104.19,104.1,104.19,57875.0,85.5001,85.574,85.5001,85.574,57875.0
2018-02-22 15:00:00,104.18,104.2,104.11,104.11,68012.0,85.5658,85.5823,85.5083,85.5083,68012.0
2018-02-23 09:30:00,104.3,104.31,104.28,104.31,32391.0,85.6644,85.6726,85.648,85.6726,32391.0
2018-02-23 10:00:00,104.3,104.36,104.29,104.36,133232.0,85.6644,85.7137,85.6562,85.7137,133232.0
2018-02-23 11:00:00,104.35,104.37,104.3,104.37,56100.0,85.7055,85.7219,85.6644,85.7219,56100.0
2018-02-23 12:00:00,104.37,104.4,104.35,104.39,37226.0,85.7219,85.7465,85.7055,85.7383,37226.0
2018-02-23 13:00:00,104.39,104.4,104.38,104.4,31666.0,85.7383,85.7465,85.7301,85.7465,31666.0
2018-02-23 14:00:00,104.4,104.42,104.35,104.36,48947.0,85.7465,85.7629,85.7055,85.7137,48947.0
2018-02-23 15:00:00,104.36,104.37,104.31,104.32,57999.0,85.7137,85.7219,85.6726,85.6808,57999.0
2018-02-26 09:30:00,104.53,104.53,104.48,104.52,29686.0,85.8533,85.8533,85.8122,85.8451,29686.0
2018-02-26 10:00:00,104.53,104.57,104.51,104.55,30099.0,85.8533,85.8861,85.8369,85.8697,30099.0
2018-02-26 11:00:00,104.55,104.56,104.48,104.53,54123.0,85.8697,85.8779,85.8122,85.8533,54123.0
2018-02-26 12:00:00,104.53,104.53,104.44,104.45,41636.0,85.8533,85.8533,85.7794,85.7876,41636.0
2018-02-26 13:00:00,104.45,104.46,104.4,104.41,57864.0,85.7876,85.7958,85.7465,85.7547,57864.0
2018-02-26 14:00:00,104.4,104.41,104.39,104.41,81663.0,85.7465,85.7547,85.7383,85.7547,81663.0
2018-02-26 15:00:00,104.4,104.42,104.37,104.38,68145.0,85.7465,85.7629,85.7219,85.7301,68145.0
2018-02-27 09:30:00,104.39,104.41,104.31,104.31,44978.0,85.7383,85.7547,85.6726,85.6726,44978.0
2018-02-27 10:00:00,104.31,104.35,104.06,104.06,61086.0,85.6726,85.7055,85.4673,85.4673,61086.0
2018-02-27 11:00:00,104.06,104.11,104.02,104.06,44189.0,85.4673,85.5083,85.4344,85.4673,44189.0
2018-02-27 12:00:00,104.06,104.07,103.99,104.03,63124.0,85.4673,85.4755,85.4098,85.4426,63124.0
2018-02-27 13:00:00,104.02,104.06,104.0,104.06,53400.0,85.4344,85.4673,85.418,85.4673,53400.0
2018-02-27 14:00:00,104.05,104.12,104.03,104.12,50409.0,85.4591,85.5165,85.4426,85.5165,50409.0
2018-02-27 15:00:00,104.11,104.14,104.1,104.13,62698.0,85.5083,85.533,85.5001,85.5248,62698.0
2018-02-28 09:30:00,104.31,104.33,104.28,104.3,55218.0,85.6726,85.689,85.648,85.6644,55218.0
2018-02-28 10:00:00,104.3,104.32,104.28,104.32,143246.0,85.6644,85.6808,85.648,85.6808,143246.0
2018-02-28 11:00:00,104.32,104.37,104.31,104.37,167589.0,85.6808,85.7219,85.6726,85.7219,167589.0
2018-02-28 12:00:00,104.37,104.39,104.34,104.34,102877.0,85.7219,85.7383,85.6972,85.6972,102877.0
2018-02-28 13:00:00,104.34,104.39,104.34,104.37,131894.0,85.6972,85.7383,85.6972,85.7219,131894.0
2018-02-28 14:00:00,104.37,104.42,104.36,104.41,164899.0,85.7219,85.7629,85.7137,85.7547,164899.0
2018-02-28 15:00:00,104.4,104.43,104.4,104.43,523208.0,85.7465,85.7712,85.7465,85.7712,523208.0
2018-03-01 09:30:00,104.19,104.28,104.16,104.26,29015.0,85.7789,85.853,85.7542,85.8365,29015.0
2018-03-01 10:00:00,104.25,104.26,104.1,104.14,58774.0,85.8283,85.8365,85.7048,85.7377,58774.0
2018-03-01 11:00:00,104.14,104.22,104.14,104.18,92752.0,85.7377,85.8036,85.7377,85.7707,92752.0
2018-03-01 12:00:00,104.16,104.21,104.13,104.19,41060.0,85.7542,85.7954,85.7295,85.7789,41060.0
2018-03-01 13:00:00,104.2,104.39,104.2,104.36,93215.0,85.7871,85.9436,85.7871,85.9189,93215.0
2018-03-01 14:00:00,104.37,104.46,104.34,104.42,104372.0,85.9271,86.0012,85.9024,85.9683,104372.0
2018-03-01 15:00:00,104.44,104.45,104.35,104.38,126712.0,85.9847,85.993,85.9106,85.9353,126712.0
2018-03-02 09:30:00,104.25,104.28,104.2,104.26,31907.0,85.8283,85.853,85.7871,85.8365,31907.0
2018-03-02 10:00:00,104.25,104.26,104.14,104.15,49226.0,85.8283,85.8365,85.7377,85.746,49226.0
2018-03-02 11:00:00,104.15,104.19,104.07,104.1,59280.0,85.746,85.7789,85.6801,85.7048,59280.0
2018-03-02 12:00:00,104.09,104.15,104.09,104.1,40752.0,85.6966,85.746,85.6966,85.7048,40752.0
2018-03-02 13:00:00,104.11,104.18,104.08,104.15,65856.0,85.713,85.7707,85.6883,85.746,65856.0
2018-03-02 14:00:00,104.13,104.19,104.11,104.16,75221.0,85.7295,85.7789,85.713,85.7542,75221.0
2018-03-02 15:00:00,104.15,104.16,104.08,104.09,66544.0,85.746,85.7542,85.6883,85.6966,66544.0
2018-03-05 09:30:00,104.26,104.29,104.18,104.19,41880.0,85.8365,85.8612,85.7707,85.7789,41880.0
2018-03-05 10:00:00,104.2,104.24,104.16,104.17,46155.0,85.7871,85.8201,85.7542,85.7624,46155.0
2018-03-05 11:00:00,104.17,104.17,104.05,104.06,53938.0,85.7624,85.7624,85.6636,85.6719,53938.0
2018-03-05 12:00:00,104.05,104.06,103.96,103.97,29081.0,85.6636,85.6719,85.5895,85.5978,29081.0
2018-03-05 13:00:00,103.97,103.99,103.94,103.95,31122.0,85.5978,85.6142,85.5731,85.5813,31122.0
2018-03-05 14:00:00,103.95,104.0,103.92,103.99,51248.0,85.5813,85.6225,85.5566,85.6142,51248.0
2018-03-05 15:00:00,104.01,104.01,103.94,103.94,75147.0,85.6307,85.6307,85.5731,85.5731,75147.0
2018-03-06 09:30:00,103.97,104.02,103.95,104.01,32720.0,85.5978,85.6389,85.5813,85.6307,32720.0
2018-03-06 10:00:00,104.01,104.07,103.97,104.06,60135.0,85.6307,85.6801,85.5978,85.6719,60135.0
2018-03-06 11:00:00,104.05,104.09,103.97,103.98,52242.0,85.6636,85.6966,85.5978,85.606,52242.0
2018-03-06 12:00:00,103.97,103.98,103.87,103.88,509751.0,85.5978,85.606,85.5154,85.5237,509751.0
2018-03-06 13:00:00,103.88,103.93,103.86,103.93,476082.0,85.5237,85.5648,85.5072,85.5648,476082.0
2018-03-06 14:00:00,103.93,103.94,103.91,103.92,43608.0,85.5648,85.5731,85.5484,85.5566,43608.0
2018-03-06 15:00:00,103.92,103.95,103.9,103.92,73502.0,85.5566,85.5813,85.5401,85.5566,73502.0
2018-03-07 09:30:00,104.01,104.05,103.94,103.97,26238.0,85.6307,85.6636,85.5731,85.5978,26238.0
2018-03-07 10:00:00,103.97,103.99,103.92,103.95,42747.0,85.5978,85.6142,85.5566,85.5813,42747.0
2018-03-07 11:00:00,103.95,104.0,103.92,104.0,38989.0,85.5813,85.6225,85.5566,85.6225,38989.0
2018-03-07 12:00:00,104.03,104.11,104.02,104.02,48304.0,85.6472,85.713,85.6389,85.6389,48304.0
2018-03-07 13:00:00,104.03,104.08,103.98,104.0,31856.0,85.6472,85.6883,85.606,85.6225,31856.0
2018-03-07 14:00:00,104.0,104.0,103.95,103.97,32746.0,85.6225,85.6225,85.5813,85.5978,32746.0
2018-03-07 15:00:00,103.96,103.97,103.91,103.91,69528.0,85.5895,85.5978,85.5484,85.5484,69528.0
2018-03-08 09:30:00,103.98,104.09,103.98,104.08,18136.0,85.606,85.6966,85.606,85.6883,18136.0
2018-03-08 10:00:00,104.1,104.13,104.07,104.09,48646.0,85.7048,85.7295,85.6801,85.6966,48646.0
2018-03-08 11:00:00,104.08,104.12,104.06,104.11,48247.0,85.6883,85.7213,85.6719,85.713,48247.0
2018-03-08 12:00:00,104.11,104.14,104.11,104.12,32034.0,85.713,85.7377,85.713,85.7213,32034.0
2018-03-08 13:00:00,104.12,104.13,104.08,104.09,48375.0,85.7213,85.7295,85.6883,85.6966,48375.0
2018-03-08 14:00:00,104.09,104.09,104.04,104.06,72898.0,85.6966,85.6966,85.6554,85.6719,72898.0
2018-03-08 15:00:00,104.06,104.14,104.06,104.11,177914.0,85.6719,85.7377,85.6719,85.713,177914.0
2018-03-09 09:30:00,104.05,104.06,104.02,104.03,474488.0,85.6636,85.6719,85.6389,85.6472,474488.0
2018-03-09 10:00:00,104.03,104.04,103.94,103.95,132974.0,85.6472,85.6554,85.5731,85.5813,132974.0
2018-03-09 11:00:00,103.94,104.03,103.93,104.02,133660.0,85.5731,85.6472,85.5648,85.6389,133660.0
2018-03-09 12:00:00,104.01,104.03,103.99,104.0,103358.0,85.6307,85.6472,85.6142,85.6225,103358.0
2018-03-09 13:00:00,104.0,104.05,104.0,104.03,66758.0,85.6225,85.6636,85.6225,85.6472,66758.0
2018-03-09 14:00:00,104.04,104.04,104.01,104.01,60310.0,85.6554,85.6554,85.6307,85.6307,60310.0
2018-03-09 15:00:00,104.02,104.04,103.95,103.97,238404.0,85.6389,85.6554,85.5813,85.5978,238404.0
2018-03-12 09:30:00,104.03,104.06,104.01,104.03,22614.0,85.6472,85.6719,85.6307,85.6472,22614.0
2018-03-12 10:00:00,104.04,104.08,104.03,104.08,158041.0,85.6554,85.6883,85.6472,85.6883,158041.0
2018-03-12 11:00:00,104.08,104.11,104.07,104.08,38834.0,85.6883,85.713,85.6801,85.6883,38834.0
2018-03-12 12:00:00,104.09,104.09,104.06,104.06,30301.0,85.6966,85.6966,85.6719,85.6719,30301.0
2018-03-12 13:00:00,104.07,104.08,104.06,104.08,38430.0,85.6801,85.6883,85.6719,85.6883,38430.0
2018-03-12 14:00:00,104.07,104.14,104.07,104.14,76387.0,85.6801,85.7377,85.6801,85.7377,76387.0
2018-03-12 15:00:00,104.14,104.14,104.13,104.14,34571.0,85.7377,85.7377,85.7295,85.7377,34571.0
2018-03-13 09:30:00,104.19,104.24,104.19,104.19,33529.0,85.7789,85.8201,85.7789,85.7789,33529.0
2018-03-13 10:00:00,104.18,104.19,104.11,104.15,72932.0,85.7707,85.7789,85.713,85.746,72932.0
2018-03-13 11:00:00,104.15,104.21,104.14,104.17,52720.0,85.746,85.7954,85.7377,85.7624,52720.0
2018-03-13 12:00:00,104.17,104.23,104.17,104.19,33130.0,85.7624,85.8118,85.7624,85.7789,33130.0
2018-03-13 13:00:00,104.2,104.21,104.12,104.19,19548.0,85.7871,85.7954,85.7213,85.7789,19548.0
2018-03-13 14:00:00,104.19,104.21,104.15,104.2,72836.0,85.7789,85.7954,85.746,85.7871,72836.0
2018-03-13 15:00:00,104.17,104.33,104.17,104.25,123077.0,85.7624,85.8942,85.7624,85.8283,123077.0
2018-03-14 09:30:00,104.19,104.26,104.17,104.21,22195.0,85.7789,85.8365,85.7624,85.7954,22195.0
2018-03-14 10:00:00,104.25,104.31,104.23,104.28,42852.0,85.8283,85.8777,85.8118,85.853,42852.0
2018-03-14 11:00:00,104.28,104.42,104.27,104.39,49281.0,85.853,85.9683,85.8448,85.9436,49281.0
2018-03-14 12:00:00,104.39,104.42,104.36,104.39,24771.0,85.9436,85.9683,85.9189,85.9436,24771.0
2018-03-14 13:00:00,104.39,104.4,104.33,104.34,33132.0,85.9436,85.9518,85.8942,85.9024,33132.0
2018-03-14 14:00:00,104.34,104.39,104.33,104.35,113909.0,85.9024,85.9436,85.8942,85.9106,113909.0
2018-03-14 15:00:00,104.35,104.37,104.35,104.35,31556.0,85.9106,85.9271,85.9106,85.9106,31556.0
2018-03-15 09:30:00,104.29,104.35,104.29,104.35,36063.0,85.8612,85.9106,85.8612,85.9106,36063.0
2018-03-15 10:00:00,104.34,104.35,104.33,104.35,41705.0,85.9024,85.9106,85.8942,85.9106,41705.0
2018-03-15 11:00:00,104.35,104.35,104.27,104.32,51551.0,85.9106,85.9106,85.8448,85.8859,51551.0
2018-03-15 12:00:00,104.31,104.32,104.26,104.28,23907.0,85.8777,85.8859,85.8365,85.853,23907.0
2018-03-15 13:00:00,104.28,104.35,104.25,104.33,39555.0,85.853,85.9106,85.8283,85.8942,39555.0
2018-03-15 14:00:00,104.34,104.36,104.32,104.33,46478.0,85.9024,85.9189,85.8859,85.8942,46478.0
2018-03-15 15:00:00,104.33,104.37,104.33,104.36,36232.0,85.8942,85.9271,85.8942,85.9189,36232.0
2018-03-16 09:30:00,104.26,104.26,104.21,104.25,38593.0,85.8365,85.8365,85.7954,85.8283,38593.0
2018-03-16 10:00:00,104.25,104.25,104.18,104.21,69326.0,85.8283,85.8283,85.7707,85.7954,69326.0
2018-03-16 11:00:00,104.21,104.24,104.18,104.22,32398.0,85.7954,85.8201,85.7707,85.8036,32398.0
2018-03-16 12:00:00,104.22,104.22,104.14,104.16,44330.0,85.8036,85.8036,85.7377,85.7542,44330.0
2018-03-16 13:00:00,104.16,104.2,104.15,104.2,71801.0,85.7542,85.7871,85.746,85.7871,71801.0
2018-03-16 14:00:00,104.19,104.22,104.19,104.19,80490.0,85.7789,85.8036,85.7789,85.7789,80490.0
2018-03-16 15:00:00,104.19,104.22,104.19,104.2,70446.0,85.7789,85.8036,85.7789,85.7871,70446.0
2018-03-19 09:30:00,104.15,104.17,104.13,104.15,84290.0,85.746,85.7624,85.7295,85.746,84290.0
2018-03-19 10:00:00,104.15,104.17,104.11,104.16,136936.0,85.746,85.7624,85.713,85.7542,136936.0
2018-03-19 11:00:00,104.17,104.24,104.15,104.23,189991.0,85.7624,85.8201,85.746,85.8118,189991.0
2018-03-19 12:00:00,104.22,104.25,104.2,104.21,108006.0,85.8036,85.8283,85.7871,85.7954,108006.0
2018-03-19 13:00:00,104.21,104.25,104.19,104.19,66952.0,85.7954,85.8283,85.7789,85.7789,66952.0
2018-03-19 14:00:00,104.2,104.23,104.17,104.18,35775.0,85.7871,85.8118,85.7624,85.7707,35775.0
2018-03-19 15:00:00,104.18,104.18,104.15,104.16,51026.0,85.7707,85.7707,85.746,85.7542,51026.0
2018-03-20 09:30:00,104.08,104.1,104.05,104.09,27433.0,85.6883,85.7048,85.6636,85.6966,27433.0
2018-03-20 10:00:00,104.1,104.11,104.05,104.08,67792.0,85.7048,85.713,85.6636,85.6883,67792.0
2018-03-20 11:00:00,104.08,104.1,104.07,104.08,68036.0,85.6883,85.7048,85.6801,85.6883,68036.0
2018-03-20 12:00:00,104.08,104.09,104.06,104.08,30309.0,85.6883,85.6966,85.6719,85.6883,30309.0
2018-03-20 13:00:00,104.07,104.1,104.07,104.09,56755.0,85.6801,85.7048,85.6801,85.6966,56755.0
2018-03-20 14:00:00,104.09,104.09,104.08,104.08,124406.0,85.6966,85.6966,85.6883,85.6883,124406.0
2018-03-20 15:00:00,104.08,104.09,104.04,104.04,44971.0,85.6883,85.6966,85.6554,85.6554,44971.0
2018-03-21 09:30:00,103.91,103.95,103.91,103.93,34398.0,85.5484,85.5813,85.5484,85.5648,34398.0
2018-03-21 10:00:00,103.93,103.94,103.9,103.9,76942.0,85.5648,85.5731,85.5401,85.5401,76942.0
2018-03-21 11:00:00,103.91,103.93,103.9,103.93,39387.0,85.5484,85.5648,85.5401,85.5648,39387.0
2018-03-21 12:00:00,103.93,103.94,103.9,103.93,34848.0,85.5648,85.5731,85.5401,85.5648,34848.0
2018-03-21 13:00:00,103.93,103.95,103.89,103.91,136755.0,85.5648,85.5813,85.5319,85.5484,136755.0
2018-03-21 14:00:00,103.94,104.06,103.8,103.88,280438.0,85.5731,85.6719,85.4578,85.5237,280438.0
2018-03-21 15:00:00,103.89,104.04,103.88,104.03,170865.0,85.5319,85.6554,85.5237,85.6472,170865.0
2018-03-22 09:30:00,104.26,104.31,104.23,104.28,79975.0,85.8365,85.8777,85.8118,85.853,79975.0
2018-03-22 10:00:00,104.28,104.33,104.25,104.31,114958.0,85.853,85.8942,85.8283,85.8777,114958.0
2018-03-22 11:00:00,104.31,104.41,104.28,104.35,112351.0,85.8777,85.96,85.853,85.9106,112351.0
2018-03-22 12:00:00,104.36,104.37,104.23,104.25,45593.0,85.9189,85.9271,85.8118,85.8283,45593.0
2018-03-22 13:00:00,104.27,104.27,104.2,104.25,23412.0,85.8448,85.8448,85.7871,85.8283,23412.0
2018-03-22 14:00:00,104.23,104.29,104.22,104.28,50930.0,85.8118,85.8612,85.8036,85.853,50930.0
2018-03-22 15:00:00,104.28,104.3,104.23,104.26,200370.0,85.853,85.8695,85.8118,85.8365,200370.0
2018-03-23 09:30:00,104.24,104.28,104.23,104.25,61684.0,85.8201,85.853,85.8118,85.8283,61684.0
2018-03-23 10:00:00,104.25,104.27,104.21,104.23,77594.0,85.8283,85.8448,85.7954,85.8118,77594.0
2018-03-23 11:00:00,104.22,104.25,104.21,104.24,144634.0,85.8036,85.8283,85.7954,85.8201,144634.0
2018-03-23 12:00:00,104.24,104.25,104.18,104.22,147760.0,85.8201,85.8283,85.7707,85.8036,147760.0
2018-03-23 13:00:00,104.21,104.21,104.14,104.16,196187.0,85.7954,85.7954,85.7377,85.7542,196187.0
2018-03-23 14:00:00,104.16,104.28,104.15,104.28,88974.0,85.7542,85.853,85.746,85.853,88974.0
2018-03-23 15:00:00,104.27,104.33,104.25,104.31,89953.0,85.8448,85.8942,85.8283,85.8777,89953.0
2018-03-26 09:30:00,104.23,104.27,104.21,104.24,17303.0,85.8118,85.8448,85.7954,85.8201,17303.0
2018-03-26 10:00:00,104.23,104.3,104.21,104.29,23244.0,85.8118,85.8695,85.7954,85.8612,23244.0
2018-03-26 11:00:00,104.28,104.33,104.27,104.28,61202.0,85.853,85.8942,85.8448,85.853,61202.0
2018-03-26 12:00:00,104.29,104.29,104.24,104.26,47370.0,85.8612,85.8612,85.8201,85.8365,47370.0
2018-03-26 13:00:00,104.26,104.26,104.21,104.22,60315.0,85.8365,85.8365,85.7954,85.8036,60315.0
2018-03-26 14:00:00,104.22,104.25,104.21,104.23,315231.0,85.8036,85.8283,85.7954,85.8118,315231.0
2018-03-26 15:00:00,104.23,104.25,104.2,104.24,392818.0,85.8118,85.8283,85.7871,85.8201,392818.0
2018-03-27 09:30:00,104.29,104.32,104.26,104.27,126584.0,85.8612,85.8859,85.8365,85.8448,126584.0
2018-03-27 10:00:00,104.27,104.3,104.25,104.28,283954.0,85.8448,85.8695,85.8283,85.853,283954.0
2018-03-27 11:00:00,104.28,104.33,104.27,104.33,56851.0,85.853,85.8942,85.8448,85.8942,56851.0
2018-03-27 12:00:00,104.32,104.39,104.31,104.38,92219.0,85.8859,85.9436,85.8777,85.9353,92219.0
2018-03-27 13:00:00,104.36,104.42,104.33,104.38,288441.0,85.9189,85.9683,85.8942,85.9353,288441.0
2018-03-27 14:00:00,104.37,104.39,104.33,104.38,317859.0,85.9271,85.9436,85.8942,85.9353,317859.0
2018-03-27 15:00:00,104.38,104.47,104.36,104.43,281111.0,85.9353,86.0094,85.9189,85.9765,281111.0
2018-03-28 09:30:00,104.57,104.63,104.54,104.55,18802.0,86.0918,86.1412,86.0671,86.0753,18802.0
2018-03-28 10:00:00,104.54,104.65,104.52,104.64,100030.0,86.0671,86.1576,86.0506,86.1494,100030.0
2018-03-28 11:00:00,104.63,104.63,104.58,104.61,435629.0,86.1412,86.1412,86.1,86.1247,435629.0
2018-03-28 12:00:00,104.6,104.61,104.56,104.59,39152.0,86.1165,86.1247,86.0835,86.1082,39152.0
2018-03-28 13:00:00,104.58,104.59,104.45,104.47,91524.0,86.1,86.1082,85.993,86.0094,91524.0
2018-03-28 14:00:00,104.47,104.53,104.44,104.52,104122.0,86.0094,86.0588,85.9847,86.0506,104122.0
2018-03-28 15:00:00,104.51,104.56,104.49,104.5,44074.0,86.0424,86.0835,86.0259,86.0341,44074.0
2018-03-29 09:30:00,104.57,104.62,104.54,104.61,19163.0,86.0918,86.1329,86.0671,86.1247,19163.0
2018-03-29 10:00:00,104.6,104.66,104.58,104.65,61981.0,86.1165,86.1659,86.1,86.1576,61981.0
2018-03-29 11:00:00,104.66,104.68,104.63,104.67,76760.0,86.1659,86.1823,86.1412,86.1741,76760.0
2018-03-29 12:00:00,104.67,104.73,104.66,104.7,51076.0,86.1741,86.2235,86.1659,86.1988,51076.0
2018-03-29 13:00:00,104.7,104.72,104.68,104.72,45880.0,86.1988,86.2152,86.1823,86.2152,45880.0
2018-03-29 14:00:00,104.72,104.72,104.67,104.7,121983.0,86.2152,86.2152,86.1741,86.1988,121983.0
2018-03-29 15:00:00,104.69,104.7,104.63,104.64,94275.0,86.1905,86.1988,86.1412,86.1494,94275.0
2018-04-02 09:30:00,104.26,104.29,104.24,104.26,19725.0,86.0458,86.0706,86.0293,86.0458,19725.0
2018-04-02 10:00:00,104.25,104.32,104.25,104.3,77397.0,86.0375,86.0953,86.0375,86.0788,77397.0
2018-04-02 11:00:00,104.31,104.39,104.31,104.38,25955.0,86.0871,86.1531,86.0871,86.1448,25955.0
2018-04-02 12:00:00,104.38,104.4,104.33,104.35,41527.0,86.1448,86.1613,86.1036,86.1201,41527.0
2018-04-02 13:00:00,104.36,104.48,104.34,104.47,58095.0,86.1283,86.2274,86.1118,86.2191,58095.0
2018-04-02 14:00:00,104.48,104.49,104.41,104.42,49052.0,86.2274,86.2356,86.1696,86.1778,49052.0
2018-04-02 15:00:00,104.42,104.45,104.37,104.38,68380.0,86.1778,86.2026,86.1366,86.1448,68380.0
2018-04-03 09:30:00,104.3,104.32,104.27,104.32,20745.0,86.0788,86.0953,86.054,86.0953,20745.0
2018-04-03 10:00:00,104.32,104.34,104.23,104.24,28851.0,86.0953,86.1118,86.021,86.0293,28851.0
2018-04-03 11:00:00,104.22,104.29,104.22,104.29,61731.0,86.0128,86.0706,86.0128,86.0706,61731.0
2018-04-03 12:00:00,104.29,104.3,104.24,104.28,65058.0,86.0706,86.0788,86.0293,86.0623,65058.0
2018-04-03 13:00:00,104.28,104.29,104.25,104.25,63449.0,86.0623,86.0706,86.0375,86.0375,63449.0
2018-04-03 14:00:00,104.25,104.29,104.22,104.23,56706.0,86.0375,86.0706,86.0128,86.021,56706.0
2018-04-03 15:00:00,104.23,104.3,104.2,104.27,93137.0,86.021,86.0788,85.9963,86.054,93137.0
2018-04-04 09:30:00,104.36,104.38,104.33,104.34,17187.0,86.1283,86.1448,86.1036,86.1118,17187.0
2018-04-04 10:00:00,104.34,104.43,104.33,104.35,44826.0,86.1118,86.1861,86.1036,86.1201,44826.0
2018-04-04 11:00:00,104.34,104.41,104.33,104.38,44000.0,86.1118,86.1696,86.1036,86.1448,44000.0
2018-04-04 12:00:00,104.36,104.4,104.36,104.38,40403.0,86.1283,86.1613,86.1283,86.1448,40403.0
2018-04-04 13:00:00,104.39,104.42,104.38,104.4,50554.0,86.1531,86.1778,86.1448,86.1613,50554.0
2018-04-04 14:00:00,104.39,104.4,104.29,104.31,60122.0,86.1531,86.1613,86.0706,86.0871,60122.0
2018-04-04 15:00:00,104.32,104.34,104.25,104.26,117337.0,86.0953,86.1118,86.0375,86.0458,117337.0
2018-04-05 09:30:00,104.27,104.3,104.24,104.24,26293.0,86.054,86.0788,86.0293,86.0293,26293.0
2018-04-05 10:00:00,104.25,104.26,104.19,104.19,97505.0,86.0375,86.0458,85.988,85.988,97505.0
2018-04-05 11:00:00,104.2,104.21,104.19,104.2,40842.0,85.9963,86.0045,85.988,85.9963,40842.0
2018-04-05 12:00:00,104.21,104.24,104.2,104.23,31604.0,86.0045,86.0293,85.9963,86.021,31604.0
2018-04-05 13:00:00,104.22,104.27,104.21,104.26,93894.0,86.0128,86.054,86.0045,86.0458,93894.0
2018-04-05 14:00:00,104.26,104.27,104.22,104.22,98486.0,86.0458,86.054,86.0128,86.0128,98486.0
2018-04-05 15:00:00,104.22,104.28,104.22,104.27,123422.0,86.0128,86.0623,86.0128,86.054,123422.0
2018-04-06 09:30:00,104.48,104.48,104.35,104.38,82222.0,86.2274,86.2274,86.1201,86.1448,82222.0
2018-04-06 10:00:00,104.37,104.47,104.37,104.46,130747.0,86.1366,86.2191,86.1366,86.2109,130747.0
2018-04-06 11:00:00,104.45,104.49,104.42,104.43,77321.0,86.2026,86.2356,86.1778,86.1861,77321.0
2018-04-06 12:00:00,104.44,104.44,104.38,104.4,37703.0,86.1943,86.1943,86.1448,86.1613,37703.0
2018-04-06 13:00:00,104.41,104.45,104.39,104.45,20982.0,86.1696,86.2026,86.1531,86.2026,20982.0
2018-04-06 14:00:00,104.45,104.48,104.41,104.47,43836.0,86.2026,86.2274,86.1696,86.2191,43836.0
2018-04-06 15:00:00,104.47,104.48,104.4,104.4,56787.0,86.2191,86.2274,86.1613,86.1613,56787.0
2018-04-09 09:30:00,104.34,104.4,104.32,104.34,56298.0,86.1118,86.1613,86.0953,86.1118,56298.0
2018-04-09 10:00:00,104.35,104.36,104.32,104.34,55955.0,86.1201,86.1283,86.0953,86.1118,55955.0
2018-04-09 11:00:00,104.33,104.36,104.32,104.36,25562.0,86.1036,86.1283,86.0953,86.1283,25562.0
2018-04-09 12:00:00,104.35,104.38,104.35,104.36,20318.0,86.1201,86.1448,86.1201,86.1283,20318.0
2018-04-09 13:00:00,104.37,104.38,104.35,104.36,37054.0,86.1366,86.1448,86.1201,86.1283,37054.0
2018-04-09 14:00:00,104.36,104.38,104.35,104.37,107608.0,86.1283,86.1448,86.1201,86.1366,107608.0
2018-04-09 15:00:00,104.37,104.41,104.36,104.4,460710.0,86.1366,86.1696,86.1283,86.1613,460710.0
2018-04-10 09:30:00,104.39,104.4,104.36,104.38,47318.0,86.1531,86.1613,86.1283,86.1448,47318.0
2018-04-10 10:00:00,104.38,104.38,104.28,104.29,235222.0,86.1448,86.1448,86.0623,86.0706,235222.0
2018-04-10 11:00:00,104.28,104.33,104.28,104.31,297074.0,86.0623,86.1036,86.0623,86.0871,297074.0
2018-04-10 12:00:00,104.31,104.36,104.3,104.31,28808.0,86.0871,86.1283,86.0788,86.0871,28808.0
2018-04-10 13:00:00,104.32,104.34,104.27,104.28,24105.0,86.0953,86.1118,86.054,86.0623,24105.0
2018-04-10 14:00:00,104.27,104.34,104.26,104.32,161375.0,86.054,86.1118,86.0458,86.0953,161375.0
2018-04-10 15:00:00,104.31,104.36,104.29,104.35,55852.0,86.0871,86.1283,86.0706,86.1201,55852.0
2018-04-11 09:30:00,104.35,104.4,104.35,104.36,39399.0,86.1201,86.1613,86.1201,86.1283,39399.0
2018-04-11 10:00:00,104.37,104.41,104.35,104.41,30139.0,86.1366,86.1696,86.1201,86.1696,30139.0
2018-04-11 11:00:00,104.42,104.45,104.35,104.38,58087.0,86.1778,86.2026,86.1201,86.1448,58087.0
2018-04-11 12:00:00,104.38,104.38,104.34,104.35,28741.0,86.1448,86.1448,86.1118,86.1201,28741.0
2018-04-11 13:00:00,104.35,104.37,104.32,104.36,54919.0,86.1201,86.1366,86.0953,86.1283,54919.0
2018-04-11 14:00:00,104.37,104.41,104.29,104.38,46845.0,86.1366,86.1696,86.0706,86.1448,46845.0
2018-04-11 15:00:00,104.36,104.41,104.36,104.37,58286.0,86.1283,86.1696,86.1283,86.1366,58286.0
2018-04-12 09:30:00,104.35,104.37,104.27,104.29,29613.0,86.1201,86.1366,86.054,86.0706,29613.0
2018-04-12 10:00:00,104.29,104.35,104.28,104.34,21319.0,86.0706,86.1201,86.0623,86.1118,21319.0
2018-04-12 11:00:00,104.33,104.34,104.29,104.29,13411.0,86.1036,86.1118,86.0706,86.0706,13411.0
2018-04-12 12:00:00,104.27,104.28,104.24,104.25,22518.0,86.054,86.0623,86.0293,86.0375,22518.0
2018-04-12 13:00:00,104.25,104.31,104.23,104.25,66487.0,86.0375,86.0871,86.021,86.0375,66487.0
2018-04-12 14:00:00,104.24,104.25,104.2,104.22,48979.0,86.0293,86.0375,85.9963,86.0128,48979.0
2018-04-12 15:00:00,104.19,104.22,104.18,104.18,30591.0,85.988,86.0128,85.9798,85.9798,30591.0
2018-04-13 09:30:00,104.14,104.25,104.13,104.24,12847.0,85.9468,86.0375,85.9385,86.0293,12847.0
2018-04-13 10:00:00,104.25,104.27,104.23,104.26,104037.0,86.0375,86.054,86.021,86.0458,104037.0
2018-04-13 11:00:00,104.26,104.29,104.24,104.24,73722.0,86.0458,86.0706,86.0293,86.0293,73722.0
2018-04-13 12:00:00,104.24,104.28,104.23,104.25,25642.0,86.0293,86.0623,86.021,86.0375,25642.0
2018-04-13 13:00:00,104.25,104.25,104.22,104.23,31961.0,86.0375,86.0375,86.0128,86.021,31961.0
2018-04-13 14:00:00,104.22,104.27,104.22,104.25,42912.0,86.0128,86.054,86.0128,86.0375,42912.0
2018-04-13 15:00:00,104.25,104.28,104.23,104.24,34734.0,86.0375,86.0623,86.021,86.0293,34734.0
2018-04-16 09:30:00,104.13,104.19,104.12,104.19,8950.0,85.9385,85.988,85.9303,85.988,8950.0
2018-04-16 10:00:00,104.19,104.2,104.16,104.2,38604.0,85.988,85.9963,85.9633,85.9963,38604.0
2018-04-16 11:00:00,104.2,104.21,104.15,104.19,26596.0,85.9963,86.0045,85.955,85.988,26596.0
2018-04-16 12:00:00,104.19,104.24,104.19,104.21,21482.0,85.988,86.0293,85.988,86.0045,21482.0
2018-04-16 13:00:00,104.21,104.22,104.2,104.21,33026.0,86.0045,86.0128,85.9963,86.0045,33026.0
2018-04-16 14:00:00,104.22,104.29,104.22,104.28,64352.0,86.0128,86.0706,86.0128,86.0623,64352.0
2018-04-16 15:00:00,104.27,104.3,104.25,104.3,27628.0,86.054,86.0788,86.0375,86.0788,27628.0
2018-04-17 09:30:00,104.29,104.31,104.26,104.31,62966.0,86.0706,86.0871,86.0458,86.0871,62966.0
2018-04-17 10:00:00,104.3,104.32,104.27,104.31,51410.0,86.0788,86.0953,86.054,86.0871,51410.0
2018-04-17 11:00:00,104.31,104.33,104.3,104.32,20543.0,86.0871,86.1036,86.0788,86.0953,20543.0
2018-04-17 12:00:00,104.32,104.34,104.31,104.34,38444.0,86.0953,86.1118,86.0871,86.1118,38444.0
2018-04-17 13:00:00,104.34,104.37,104.33,104.37,63325.0,86.1118,86.1366,86.1036,86.1366,63325.0
2018-04-17 14:00:00,104.37,104.38,104.35,104.38,68538.0,86.1366,86.1448,86.1201,86.1448,68538.0
2018-04-17 15:00:00,104.38,104.38,104.34,104.34,57717.0,86.1448,86.1448,86.1118,86.1118,57717.0
2018-04-18 09:30:00,104.25,104.25,104.21,104.22,50751.0,86.0375,86.0375,86.0045,86.0128,50751.0
2018-04-18 10:00:00,104.21,104.27,104.19,104.22,44569.0,86.0045,86.054,85.988,86.0128,44569.0
2018-04-18 11:00:00,104.22,104.22,104.17,104.2,35375.0,86.0128,86.0128,85.9715,85.9963,35375.0
2018-04-18 12:00:00,104.21,104.23,104.2,104.23,26150.0,86.0045,86.021,85.9963,86.021,26150.0
2018-04-18 13:00:00,104.23,104.23,104.16,104.18,31209.0,86.021,86.021,85.9633,85.9798,31209.0
2018-04-18 14:00:00,104.2,104.21,104.14,104.15,43451.0,85.9963,86.0045,85.9468,85.955,43451.0
2018-04-18 15:00:00,104.14,104.17,104.12,104.13,55185.0,85.9468,85.9715,85.9303,85.9385,55185.0
2018-04-19 09:30:00,104.01,104.04,103.99,104.03,29566.0,85.8395,85.8642,85.823,85.856,29566.0
2018-04-19 10:00:00,104.03,104.04,103.98,104.0,41625.0,85.856,85.8642,85.8147,85.8312,41625.0
2018-04-19 11:00:00,103.99,103.99,103.9,103.9,18128.0,85.823,85.823,85.7487,85.7487,18128.0
2018-04-19 12:00:00,103.9,103.98,103.9,103.98,20542.0,85.7487,85.8147,85.7487,85.8147,20542.0
2018-04-19 13:00:00,103.98,103.98,103.94,103.97,19949.0,85.8147,85.8147,85.7817,85.8065,19949.0
2018-04-19 14:00:00,103.97,104.0,103.97,104.0,63518.0,85.8065,85.8312,85.8065,85.8312,63518.0
2018-04-19 15:00:00,104.0,104.01,103.97,103.99,58804.0,85.8312,85.8395,85.8065,85.823,58804.0
2018-04-20 09:30:00,103.88,103.89,103.83,103.85,26050.0,85.7322,85.7404,85.6909,85.7074,26050.0
2018-04-20 10:00:00,103.85,103.87,103.81,103.83,29850.0,85.7074,85.7239,85.6744,85.6909,29850.0
2018-04-20 11:00:00,103.83,103.88,103.82,103.88,42731.0,85.6909,85.7322,85.6827,85.7322,42731.0
2018-04-20 12:00:00,103.87,103.88,103.83,103.83,17354.0,85.7239,85.7322,85.6909,85.6909,17354.0
2018-04-20 13:00:00,103.82,103.82,103.8,103.81,20542.0,85.6827,85.6827,85.6662,85.6744,20542.0
2018-04-20 14:00:00,103.81,103.82,103.77,103.78,50236.0,85.6744,85.6827,85.6414,85.6496,50236.0
2018-04-20 15:00:00,103.77,103.8,103.75,103.76,135608.0,85.6414,85.6662,85.6249,85.6331,135608.0
2018-04-23 09:30:00,103.65,103.66,103.61,103.64,48545.0,85.5424,85.5506,85.5093,85.5341,48545.0
2018-04-23 10:00:00,103.63,103.64,103.59,103.63,31289.0,85.5259,85.5341,85.4928,85.5259,31289.0
2018-04-23 11:00:00,103.64,103.64,103.59,103.59,31047.0,85.5341,85.5341,85.4928,85.4928,31047.0
2018-04-23 12:00:00,103.59,103.63,103.59,103.62,62908.0,85.4928,85.5259,85.4928,85.5176,62908.0
2018-04-23 13:00:00,103.62,103.62,103.6,103.61,40608.0,85.5176,85.5176,85.5011,85.5093,40608.0
2018-04-23 14:00:00,103.61,103.63,103.6,103.62,187412.0,85.5093,85.5259,85.5011,85.5176,187412.0
2018-04-23 15:00:00,103.62,103.62,103.58,103.6,270650.0,85.5176,85.5176,85.4846,85.5011,270650.0
2018-04-24 09:30:00,103.49,103.51,103.45,103.5,45796.0,85.4103,85.4268,85.3773,85.4186,45796.0
2018-04-24 10:00:00,103.5,103.51,103.43,103.45,104502.0,85.4186,85.4268,85.3608,85.3773,104502.0
2018-04-24 11:00:00,103.43,103.49,103.43,103.48,109687.0,85.3608,85.4103,85.3608,85.4021,109687.0
2018-04-24 12:00:00,103.48,103.55,103.47,103.55,115687.0,85.4021,85.4598,85.3938,85.4598,115687.0
2018-04-24 13:00:00,103.55,103.56,103.5,103.52,114055.0,85.4598,85.4681,85.4186,85.4351,114055.0
2018-04-24 14:00:00,103.52,103.53,103.49,103.51,90756.0,85.4351,85.4433,85.4103,85.4268,90756.0
2018-04-24 15:00:00,103.51,103.51,103.45,103.47,79923.0,85.4268,85.4268,85.3773,85.3938,79923.0
2018-04-25 09:30:00,103.39,103.39,103.34,103.36,88365.0,85.3278,85.3278,85.2865,85.303,88365.0
2018-04-25 10:00:00,103.37,103.38,103.34,103.35,87398.0,85.3113,85.3195,85.2865,85.2948,87398.0
2018-04-25 11:00:00,103.35,103.42,103.34,103.4,300746.0,85.2948,85.3525,85.2865,85.336,300746.0
2018-04-25 12:00:00,103.41,103.41,103.37,103.39,132870.0,85.3443,85.3443,85.3113,85.3278,132870.0
2018-04-25 13:00:00,103.39,103.41,103.38,103.41,71460.0,85.3278,85.3443,85.3195,85.3443,71460.0
2018-04-25 14:00:00,103.41,103.43,103.36,103.39,58567.0,85.3443,85.3608,85.303,85.3278,58567.0
2018-04-25 15:00:00,103.38,103.41,103.37,103.39,92356.0,85.3195,85.3443,85.3113,85.3278,92356.0
2018-04-26 09:30:00,103.57,103.57,103.52,103.56,24500.0,85.4763,85.4763,85.4351,85.4681,24500.0
2018-04-26 10:00:00,103.56,103.61,103.53,103.54,17708.0,85.4681,85.5093,85.4433,85.4516,17708.0
2018-04-26 11:00:00,103.55,103.58,103.54,103.55,20375.0,85.4598,85.4846,85.4516,85.4598,20375.0
2018-04-26 12:00:00,103.55,103.56,103.5,103.52,21641.0,85.4598,85.4681,85.4186,85.4351,21641.0
2018-04-26 13:00:00,103.53,103.59,103.52,103.59,42342.0,85.4433,85.4928,85.4351,85.4928,42342.0
2018-04-26 14:00:00,103.58,103.58,103.53,103.55,127982.0,85.4846,85.4846,85.4433,85.4598,127982.0
2018-04-26 15:00:00,103.56,103.61,103.55,103.61,54741.0,85.4681,85.5093,85.4598,85.5093,54741.0
2018-04-27 09:30:00,103.68,103.74,103.68,103.73,19180.0,85.5671,85.6166,85.5671,85.6084,19180.0
2018-04-27 10:00:00,103.73,103.78,103.72,103.78,107252.0,85.6084,85.6496,85.6001,85.6496,107252.0
2018-04-27 11:00:00,103.78,103.78,103.76,103.77,47847.0,85.6496,85.6496,85.6331,85.6414,47847.0
2018-04-27 12:00:00,103.75,103.79,103.74,103.77,26245.0,85.6249,85.6579,85.6166,85.6414,26245.0
2018-04-27 13:00:00,103.76,103.8,103.76,103.8,182417.0,85.6331,85.6662,85.6331,85.6662,182417.0
2018-04-27 14:00:00,103.82,103.84,103.81,103.83,110630.0,85.6827,85.6992,85.6744,85.6909,110630.0
2018-04-27 15:00:00,103.82,103.84,103.81,103.82,104369.0,85.6827,85.6992,85.6744,85.6827,104369.0
2018-04-30 09:30:00,103.84,103.85,103.79,103.83,30776.0,85.6992,85.7074,85.6579,85.6909,30776.0
2018-04-30 10:00:00,103.83,103.84,103.81,103.82,36252.0,85.6909,85.6992,85.6744,85.6827,36252.0
2018-04-30 11:00:00,103.83,103.83,103.82,103.83,24607.0,85.6909,85.6909,85.6827,85.6909,24607.0
2018-04-30 12:00:00,103.83,103.84,103.82,103.83,131084.0,85.6909,85.6992,85.6827,85.6909,131084.0
2018-04-30 13:00:00,103.83,103.85,103.81,103.82,74069.0,85.6909,85.7074,85.6744,85.6827,74069.0
2018-04-30 14:00:00,103.82,103.83,103.81,103.83,104178.0,85.6827,85.6909,85.6744,85.6909,104178.0
2018-04-30 15:00:00,103.82,103.83,103.77,103.78,48054.0,85.6827,85.6909,85.6414,85.6496,48054.0
2018-05-01 09:30:00,103.56,103.56,103.46,103.46,29280.0,85.6771,85.6771,85.5944,85.5944,29280.0
2018-05-01 10:00:00,103.47,103.49,103.43,103.43,71877.0,85.6026,85.6192,85.5695,85.5695,71877.0
2018-05-01 11:00:00,103.45,103.47,103.44,103.46,32338.0,85.5861,85.6026,85.5778,85.5944,32338.0
2018-05-01 12:00:00,103.47,103.48,103.44,103.46,51763.0,85.6026,85.6109,85.5778,85.5944,51763.0
2018-05-01 13:00:00,103.46,103.52,103.46,103.48,79486.0,85.5944,85.644,85.5944,85.6109,79486.0
2018-05-01 14:00:00,103.48,103.5,103.45,103.46,65792.0,85.6109,85.6275,85.5861,85.5944,65792.0
2018-05-01 15:00:00,103.45,103.49,103.44,103.47,59027.0,85.5861,85.6192,85.5778,85.6026,59027.0
2018-05-02 09:30:00,103.47,103.47,103.41,103.46,22975.0,85.6026,85.6026,85.553,85.5944,22975.0
2018-05-02 10:00:00,103.46,103.5,103.41,103.49,26892.0,85.5944,85.6275,85.553,85.6192,26892.0
2018-05-02 11:00:00,103.48,103.48,103.45,103.46,64068.0,85.6109,85.6109,85.5861,85.5944,64068.0
2018-05-02 12:00:00,103.46,103.47,103.44,103.45,27619.0,85.5944,85.6026,85.5778,85.5861,27619.0
2018-05-02 13:00:00,103.45,103.46,103.44,103.44,27946.0,85.5861,85.5944,85.5778,85.5778,27946.0
2018-05-02 14:00:00,103.44,103.56,103.42,103.52,56764.0,85.5778,85.6771,85.5613,85.644,56764.0
2018-05-02 15:00:00,103.53,103.53,103.5,103.53,32353.0,85.6523,85.6523,85.6275,85.6523,32353.0
2018-05-03 09:30:00,103.59,103.68,103.59,103.64,65769.0,85.7019,85.7764,85.7019,85.7433,65769.0
2018-05-03 10:00:00,103.65,103.74,103.64,103.72,30282.0,85.7515,85.826,85.7433,85.8095,30282.0
2018-05-03 11:00:00,103.72,103.73,103.67,103.67,33614.0,85.8095,85.8177,85.7681,85.7681,33614.0
2018-05-03 12:00:00,103.68,103.7,103.63,103.65,28624.0,85.7764,85.7929,85.735,85.7515,28624.0
2018-05-03 13:00:00,103.65,103.65,103.64,103.65,33661.0,85.7515,85.7515,85.7433,85.7515,33661.0
2018-05-03 14:00:00,103.65,103.65,103.61,103.64,18664.0,85.7515,85.7515,85.7185,85.7433,18664.0
2018-05-03 15:00:00,103.64,103.65,103.6,103.6,102749.0,85.7433,85.7515,85.7102,85.7102,102749.0
2018-05-04 09:30:00,103.73,103.73,103.67,103.67,12287.0,85.8177,85.8177,85.7681,85.7681,12287.0
2018-05-04 10:00:00,103.68,103.69,103.61,103.62,28585.0,85.7764,85.7846,85.7185,85.7267,28585.0
2018-05-04 11:00:00,103.62,103.62,103.55,103.57,40534.0,85.7267,85.7267,85.6688,85.6854,40534.0
2018-05-04 12:00:00,103.57,103.63,103.56,103.63,29692.0,85.6854,85.735,85.6771,85.735,29692.0
2018-05-04 13:00:00,103.63,103.63,103.59,103.59,22481.0,85.735,85.735,85.7019,85.7019,22481.0
2018-05-04 14:00:00,103.59,103.63,103.58,103.62,54396.0,85.7019,85.735,85.6936,85.7267,54396.0
2018-05-04 15:00:00,103.63,103.65,103.61,103.64,36574.0,85.735,85.7515,85.7185,85.7433,36574.0
2018-05-07 09:30:00,103.72,103.72,103.66,103.67,32915.0,85.8095,85.8095,85.7598,85.7681,32915.0
2018-05-07 10:00:00,103.66,103.69,103.66,103.67,83929.0,85.7598,85.7846,85.7598,85.7681,83929.0
2018-05-07 11:00:00,103.66,103.67,103.65,103.66,32474.0,85.7598,85.7681,85.7515,85.7598,32474.0
2018-05-07 12:00:00,103.66,103.67,103.65,103.66,27478.0,85.7598,85.7681,85.7515,85.7598,27478.0
2018-05-07 13:00:00,103.66,103.67,103.65,103.66,28496.0,85.7598,85.7681,85.7515,85.7598,28496.0
2018-05-07 14:00:00,103.66,103.68,103.65,103.67,34224.0,85.7598,85.7764,85.7515,85.7681,34224.0
2018-05-07 15:00:00,103.68,103.69,103.65,103.68,54918.0,85.7764,85.7846,85.7515,85.7764,54918.0
2018-05-08 09:30:00,103.56,103.56,103.52,103.52,12871.0,85.6771,85.6771,85.644,85.644,12871.0
2018-05-08 10:00:00,103.53,103.54,103.5,103.54,27941.0,85.6523,85.6605,85.6275,85.6605,27941.0
2018-05-08 11:00:00,103.53,103.54,103.49,103.5,55892.0,85.6523,85.6605,85.6192,85.6275,55892.0
2018-05-08 12:00:00,103.49,103.52,103.45,103.48,23513.0,85.6192,85.644,85.5861,85.6109,23513.0
2018-05-08 13:00:00,103.47,103.49,103.46,103.48,38647.0,85.6026,85.6192,85.5944,85.6109,38647.0
2018-05-08 14:00:00,103.48,103.59,103.42,103.59,134331.0,85.6109,85.7019,85.5613,85.7019,134331.0
2018-05-08 15:00:00,103.58,103.59,103.52,103.54,153432.0,85.6936,85.7019,85.644,85.6605,153432.0
2018-05-09 09:30:00,103.37,103.38,103.33,103.37,32162.0,85.5199,85.5282,85.4868,85.5199,32162.0
2018-05-09 10:00:00,103.36,103.39,103.35,103.39,19739.0,85.5116,85.5364,85.5034,85.5364,19739.0
2018-05-09 11:00:00,103.38,103.4,103.38,103.4,28791.0,85.5282,85.5447,85.5282,85.5447,28791.0
2018-05-09 12:00:00,103.4,103.4,103.35,103.36,81507.0,85.5447,85.5447,85.5034,85.5116,81507.0
2018-05-09 13:00:00,103.36,103.4,103.35,103.37,38156.0,85.5116,85.5447,85.5034,85.5199,38156.0
2018-05-09 14:00:00,103.37,103.38,103.37,103.37,68483.0,85.5199,85.5282,85.5199,85.5199,68483.0
2018-05-09 15:00:00,103.37,103.39,103.35,103.39,49825.0,85.5199,85.5364,85.5034,85.5364,49825.0
2018-05-10 09:30:00,103.54,103.54,103.51,103.52,21425.0,85.6605,85.6605,85.6357,85.644,21425.0
2018-05-10 10:00:00,103.52,103.56,103.49,103.5,33160.0,85.644,85.6771,85.6192,85.6275,33160.0
2018-05-10 11:00:00,103.5,103.5,103.46,103.48,31210.0,85.6275,85.6275,85.5944,85.6109,31210.0
2018-05-10 12:00:00,103.47,103.48,103.47,103.48,38418.0,85.6026,85.6109,85.6026,85.6109,38418.0
2018-05-10 13:00:00,103.48,103.53,103.47,103.51,81697.0,85.6109,85.6523,85.6026,85.6357,81697.0
2018-05-10 14:00:00,103.51,103.51,103.48,103.51,55513.0,85.6357,85.6357,85.6109,85.6357,55513.0
2018-05-10 15:00:00,103.5,103.56,103.49,103.56,137676.0,85.6275,85.6771,85.6192,85.6771,137676.0
2018-05-11 09:30:00,103.62,103.62,103.58,103.59,25298.0,85.7267,85.7267,85.6936,85.7019,25298.0
2018-05-11 10:00:00,103.59,103.61,103.56,103.56,26664.0,85.7019,85.7185,85.6771,85.6771,26664.0
2018-05-11 11:00:00,103.56,103.6,103.55,103.59,52547.0,85.6771,85.7102,85.6688,85.7019,52547.0
2018-05-11 12:00:00,103.59,103.6,103.59,103.59,25087.0,85.7019,85.7102,85.7019,85.7019,25087.0
2018-05-11 13:00:00,103.6,103.6,103.57,103.58,24479.0,85.7102,85.7102,85.6854,85.6936,24479.0
2018-05-11 14:00:00,103.58,103.58,103.55,103.57,33757.0,85.6936,85.6936,85.6688,85.6854,33757.0
2018-05-11 15:00:00,103.56,103.6,103.56,103.59,50863.0,85.6771,85.7102,85.6771,85.7019,50863.0
2018-05-14 09:30:00,103.57,103.57,103.52,103.53,26101.0,85.6854,85.6854,85.644,85.6523,26101.0
2018-05-14 10:00:00,103.53,103.56,103.52,103.56,33251.0,85.6523,85.6771,85.644,85.6771,33251.0
2018-05-14 11:00:00,103.55,103.56,103.54,103.56,28845.0,85.6688,85.6771,85.6605,85.6771,28845.0
2018-05-14 12:00:00,103.55,103.56,103.54,103.56,23287.0,85.6688,85.6771,85.6605,85.6771,23287.0
2018-05-14 13:00:00,103.56,103.57,103.55,103.57,24184.0,85.6771,85.6854,85.6688,85.6854,24184.0
2018-05-14 14:00:00,103.57,103.57,103.52,103.53,51082.0,85.6854,85.6854,85.644,85.6523,51082.0
2018-05-14 15:00:00,103.54,103.54,103.51,103.52,27677.0,85.6605,85.6605,85.6357,85.644,27677.0
2018-05-15 09:30:00,103.2,103.21,103.15,103.17,26858.0,85.3793,85.3875,85.3379,85.3544,26858.0
2018-05-15 10:00:00,103.16,103.24,103.16,103.22,23731.0,85.3462,85.4123,85.3462,85.3958,23731.0
2018-05-15 11:00:00,103.23,103.24,103.22,103.23,30043.0,85.4041,85.4123,85.3958,85.4041,30043.0
2018-05-15 12:00:00,103.23,103.23,103.16,103.17,33155.0,85.4041,85.4041,85.3462,85.3544,33155.0
2018-05-15 13:00:00,103.17,103.17,103.12,103.13,36771.0,85.3544,85.3544,85.3131,85.3213,36771.0
2018-05-15 14:00:00,103.11,103.11,103.04,103.09,113466.0,85.3048,85.3048,85.2469,85.2883,113466.0
2018-05-15 15:00:00,103.08,103.1,103.03,103.1,148399.0,85.28,85.2965,85.2386,85.2965,148399.0
2018-05-16 09:30:00,103.1,103.15,103.1,103.12,23407.0,85.2965,85.3379,85.2965,85.3131,23407.0
2018-05-16 10:00:00,103.11,103.11,103.06,103.07,102784.0,85.3048,85.3048,85.2634,85.2717,102784.0
2018-05-16 11:00:00,103.06,103.11,103.04,103.08,45093.0,85.2634,85.3048,85.2469,85.28,45093.0
2018-05-16 12:00:00,103.07,103.11,103.05,103.1,33659.0,85.2717,85.3048,85.2552,85.2965,33659.0
2018-05-16 13:00:00,103.11,103.11,103.08,103.09,34647.0,85.3048,85.3048,85.28,85.2883,34647.0
2018-05-16 14:00:00,103.08,103.09,103.04,103.04,57863.0,85.28,85.2883,85.2469,85.2469,57863.0
2018-05-16 15:00:00,103.04,103.05,103.01,103.02,42257.0,85.2469,85.2552,85.2221,85.2303,42257.0
2018-05-17 09:30:00,103.02,103.02,102.96,103.0,35898.0,85.2303,85.2303,85.1807,85.2138,35898.0
2018-05-17 10:00:00,102.99,103.0,102.96,102.97,20016.0,85.2055,85.2138,85.1807,85.189,20016.0
2018-05-17 11:00:00,102.97,102.97,102.93,102.94,24085.0,85.189,85.189,85.1559,85.1642,24085.0
2018-05-17 12:00:00,102.93,102.97,102.93,102.97,56960.0,85.1559,85.189,85.1559,85.189,56960.0
2018-05-17 13:00:00,102.97,102.97,102.93,102.94,20124.0,85.189,85.189,85.1559,85.1642,20124.0
2018-05-17 14:00:00,102.94,102.97,102.93,102.96,31796.0,85.1642,85.189,85.1559,85.1807,31796.0
2018-05-17 15:00:00,102.95,102.97,102.94,102.94,41730.0,85.1724,85.189,85.1642,85.1642,41730.0
2018-05-18 09:30:00,103.06,103.14,103.06,103.1,36452.0,85.2634,85.3296,85.2634,85.2965,36452.0
2018-05-18 10:00:00,103.09,103.16,103.08,103.12,46622.0,85.2883,85.3462,85.28,85.3131,46622.0
2018-05-18 11:00:00,103.12,103.15,103.09,103.1,33725.0,85.3131,85.3379,85.2883,85.2965,33725.0
2018-05-18 12:00:00,103.09,103.15,103.09,103.13,28311.0,85.2883,85.3379,85.2883,85.3213,28311.0
2018-05-18 13:00:00,103.13,103.15,103.13,103.14,25613.0,85.3213,85.3379,85.3213,85.3296,25613.0
2018-05-18 14:00:00,103.14,103.17,103.14,103.16,73160.0,85.3296,85.3544,85.3296,85.3462,73160.0
2018-05-18 15:00:00,103.15,103.16,103.13,103.16,74618.0,85.3379,85.3462,85.3213,85.3462,74618.0
2018-05-21 09:30:00,103.11,103.15,103.08,103.15,20708.0,85.3048,85.3379,85.28,85.3379,20708.0
2018-05-21 10:00:00,103.15,103.18,103.14,103.16,33663.0,85.3379,85.3627,85.3296,85.3462,33663.0
2018-05-21 11:00:00,103.17,103.2,103.16,103.17,29206.0,85.3544,85.3793,85.3462,85.3544,29206.0
2018-05-21 12:00:00,103.17,103.18,103.15,103.15,17133.0,85.3544,85.3627,85.3379,85.3379,17133.0
2018-05-21 13:00:00,103.16,103.16,103.15,103.16,24058.0,85.3462,85.3462,85.3379,85.3462,24058.0
2018-05-21 14:00:00,103.15,103.18,103.15,103.17,19729.0,85.3379,85.3627,85.3379,85.3544,19729.0
2018-05-21 15:00:00,103.17,103.22,103.16,103.18,74823.0,85.3544,85.3958,85.3462,85.3627,74823.0
2018-05-22 09:30:00,103.18,103.2,103.16,103.16,34666.0,85.3627,85.3793,85.3462,85.3462,34666.0
2018-05-22 10:00:00,103.17,103.18,103.14,103.16,63003.0,85.3544,85.3627,85.3296,85.3462,63003.0
2018-05-22 11:00:00,103.15,103.17,103.14,103.15,26399.0,85.3379,85.3544,85.3296,85.3379,26399.0
2018-05-22 12:00:00,103.16,103.18,103.15,103.17,17020.0,85.3462,85.3627,85.3379,85.3544,17020.0
2018-05-22 13:00:00,103.18,103.18,103.17,103.17,33385.0,85.3627,85.3627,85.3544,85.3544,33385.0
2018-05-22 14:00:00,103.18,103.19,103.17,103.19,29496.0,85.3627,85.371,85.3544,85.371,29496.0
2018-05-22 15:00:00,103.18,103.2,103.13,103.15,149967.0,85.3627,85.3793,85.3213,85.3379,149967.0
2018-05-23 09:30:00,103.37,103.37,103.32,103.34,15605.0,85.5199,85.5199,85.4785,85.4951,15605.0
2018-05-23 10:00:00,103.35,103.38,103.33,103.37,55632.0,85.5034,85.5282,85.4868,85.5199,55632.0
2018-05-23 11:00:00,103.38,103.4,103.36,103.37,20848.0,85.5282,85.5447,85.5116,85.5199,20848.0
2018-05-23 12:00:00,103.37,103.39,103.35,103.36,201240.0,85.5199,85.5364,85.5034,85.5116,201240.0
2018-05-23 13:00:00,103.37,103.37,103.35,103.35,25482.0,85.5199,85.5199,85.5034,85.5034,25482.0
2018-05-23 14:00:00,103.36,103.52,103.35,103.52,77875.0,85.5116,85.644,85.5034,85.644,77875.0
2018-05-23 15:00:00,103.52,103.53,103.41,103.42,199847.0,85.644,85.6523,85.553,85.5613,199847.0
2018-05-24 09:30:00,103.63,103.7,103.63,103.69,21599.0,85.735,85.7929,85.735,85.7846,21599.0
2018-05-24 10:00:00,103.7,103.73,103.66,103.72,38782.0,85.7929,85.8177,85.7598,85.8095,38782.0
2018-05-24 11:00:00,103.74,103.74,103.65,103.66,43318.0,85.826,85.826,85.7515,85.7598,43318.0
2018-05-24 12:00:00,103.65,103.66,103.62,103.64,19781.0,85.7515,85.7598,85.7267,85.7433,19781.0
2018-05-24 13:00:00,103.63,103.64,103.6,103.64,39406.0,85.735,85.7433,85.7102,85.7433,39406.0
2018-05-24 14:00:00,103.63,103.64,103.59,103.59,51316.0,85.735,85.7433,85.7019,85.7019,51316.0
2018-05-24 15:00:00,103.59,103.65,103.59,103.61,49452.0,85.7019,85.7515,85.7019,85.7185,49452.0
2018-05-25 09:30:00,103.8,103.87,103.8,103.86,30569.0,85.8756,85.9336,85.8756,85.9253,30569.0
2018-05-25 10:00:00,103.86,103.88,103.84,103.87,65584.0,85.9253,85.9418,85.9087,85.9336,65584.0
2018-05-25 11:00:00,103.87,103.87,103.84,103.85,58799.0,85.9336,85.9336,85.9087,85.917,58799.0
2018-05-25 12:00:00,103.85,103.87,103.85,103.87,44538.0,85.917,85.9336,85.917,85.9336,44538.0
2018-05-25 13:00:00,103.87,103.88,103.86,103.88,18685.0,85.9336,85.9418,85.9253,85.9418,18685.0
2018-05-25 14:00:00,103.87,103.89,103.86,103.89,69742.0,85.9336,85.9501,85.9253,85.9501,69742.0
2018-05-25 15:00:00,103.89,103.9,103.88,103.89,34257.0,85.9501,85.9584,85.9418,85.9501,34257.0
2018-05-29 09:30:00,104.09,104.15,104.07,104.14,79969.0,86.1156,86.1652,86.099,86.1569,79969.0
2018-05-29 10:00:00,104.13,104.17,104.09,104.17,25092.0,86.1487,86.1818,86.1156,86.1818,25092.0
2018-05-29 11:00:00,104.17,104.36,104.17,104.31,82570.0,86.1818,86.3389,86.1818,86.2976,82570.0
2018-05-29 12:00:00,104.31,104.43,104.29,104.32,110291.0,86.2976,86.3969,86.281,86.3059,110291.0
2018-05-29 13:00:00,104.31,104.39,104.31,104.36,45225.0,86.2976,86.3638,86.2976,86.3389,45225.0
2018-05-29 14:00:00,104.36,104.66,104.35,104.61,146593.0,86.3389,86.5871,86.3307,86.5458,146593.0
2018-05-29 15:00:00,104.58,104.6,104.5,104.53,85823.0,86.521,86.5375,86.4548,86.4796,85823.0
2018-05-30 09:30:00,104.38,104.43,104.31,104.42,40875.0,86.3555,86.3969,86.2976,86.3886,40875.0
2018-05-30 10:00:00,104.41,104.43,104.34,104.36,69045.0,86.3803,86.3969,86.3224,86.3389,69045.0
2018-05-30 11:00:00,104.36,104.39,104.25,104.26,85606.0,86.3389,86.3638,86.2479,86.2562,85606.0
2018-05-30 12:00:00,104.27,104.29,104.23,104.29,93362.0,86.2645,86.281,86.2314,86.281,93362.0
2018-05-30 13:00:00,104.28,104.32,104.28,104.3,36338.0,86.2728,86.3059,86.2728,86.2893,36338.0
2018-05-30 14:00:00,104.3,104.35,104.28,104.34,46576.0,86.2893,86.3307,86.2728,86.3224,46576.0
2018-05-30 15:00:00,104.34,104.39,104.32,104.38,35074.0,86.3224,86.3638,86.3059,86.3555,35074.0
2018-05-31 09:30:00,104.3,104.37,104.3,104.36,37183.0,86.2893,86.3472,86.2893,86.3389,37183.0
2018-05-31 10:00:00,104.37,104.38,104.32,104.36,21501.0,86.3472,86.3555,86.3059,86.3389,21501.0
2018-05-31 11:00:00,104.32,104.36,104.22,104.31,132902.0,86.3059,86.3389,86.2231,86.2976,132902.0
2018-05-31 12:00:00,104.31,104.35,104.31,104.35,37624.0,86.2976,86.3307,86.2976,86.3307,37624.0
2018-05-31 13:00:00,104.34,104.38,104.29,104.38,53311.0,86.3224,86.3555,86.281,86.3555,53311.0
2018-05-31 14:00:00,104.38,104.42,104.36,104.39,50647.0,86.3555,86.3886,86.3389,86.3638,50647.0
2018-05-31 15:00:00,104.39,104.4,104.31,104.32,107647.0,86.3638,86.372,86.2976,86.3059,107647.0
2018-06-01 09:30:00,103.76,103.8,103.75,103.76,145555.0,86.0476,86.0808,86.0393,86.0476,145555.0
2018-06-01 10:00:00,103.77,103.85,103.76,103.82,133770.0,86.0559,86.1222,86.0476,86.0973,133770.0
2018-06-01 11:00:00,103.83,103.86,103.8,103.8,40926.0,86.1056,86.1305,86.0808,86.0808,40926.0
2018-06-01 12:00:00,103.8,103.83,103.77,103.83,36973.0,86.0808,86.1056,86.0559,86.1056,36973.0
2018-06-01 13:00:00,103.82,103.84,103.81,103.84,43110.0,86.0973,86.1139,86.0891,86.1139,43110.0
2018-06-01 14:00:00,103.84,103.9,103.8,103.81,74958.0,86.1139,86.1637,86.0808,86.0891,74958.0
2018-06-01 15:00:00,103.8,103.83,103.8,103.83,43279.0,86.0808,86.1056,86.0808,86.1056,43279.0
2018-06-04 09:30:00,103.77,103.79,103.75,103.75,5654.0,86.0559,86.0725,86.0393,86.0393,5654.0
2018-06-04 10:00:00,103.77,103.8,103.76,103.77,35569.0,86.0559,86.0808,86.0476,86.0559,35569.0
2018-06-04 11:00:00,103.76,103.79,103.76,103.78,58779.0,86.0476,86.0725,86.0476,86.0642,58779.0
2018-06-04 12:00:00,103.78,103.79,103.75,103.76,41783.0,86.0642,86.0725,86.0393,86.0476,41783.0
2018-06-04 13:00:00,103.76,103.76,103.69,103.69,62183.0,86.0476,86.0476,85.9895,85.9895,62183.0
2018-06-04 14:00:00,103.7,103.71,103.69,103.7,21915.0,85.9978,86.0061,85.9895,85.9978,21915.0
2018-06-04 15:00:00,103.7,103.7,103.61,103.63,38885.0,85.9978,85.9978,85.9232,85.9398,38885.0
2018-06-05 09:30:00,103.7,103.72,103.69,103.71,22718.0,85.9978,86.0144,85.9895,86.0061,22718.0
2018-06-05 10:00:00,103.7,103.74,103.65,103.73,53139.0,85.9978,86.031,85.9564,86.0227,53139.0
2018-06-05 11:00:00,103.72,103.79,103.72,103.79,31522.0,86.0144,86.0725,86.0144,86.0725,31522.0
2018-06-05 12:00:00,103.79,103.84,103.73,103.81,97718.0,86.0725,86.1139,86.0227,86.0891,97718.0
2018-06-05 13:00:00,103.81,103.81,103.74,103.77,161776.0,86.0891,86.0891,86.031,86.0559,161776.0
2018-06-05 14:00:00,103.77,103.78,103.74,103.74,82754.0,86.0559,86.0642,86.031,86.031,82754.0
2018-06-05 15:00:00,103.75,103.79,103.74,103.77,89005.0,86.0393,86.0725,86.031,86.0559,89005.0
2018-06-06 09:30:00,103.64,103.64,103.58,103.59,41159.0,85.9481,85.9481,85.8983,85.9066,41159.0
2018-06-06 10:00:00,103.6,103.62,103.52,103.52,64221.0,85.9149,85.9315,85.8486,85.8486,64221.0
2018-06-06 11:00:00,103.53,103.53,103.49,103.51,30330.0,85.8569,85.8569,85.8237,85.8403,30330.0
2018-06-06 12:00:00,103.5,103.52,103.44,103.45,46626.0,85.832,85.8486,85.7822,85.7905,46626.0
2018-06-06 13:00:00,103.45,103.49,103.44,103.46,74612.0,85.7905,85.8237,85.7822,85.7988,74612.0
2018-06-06 14:00:00,103.47,103.47,103.42,103.43,71542.0,85.8071,85.8071,85.7656,85.7739,71542.0
2018-06-06 15:00:00,103.42,103.45,103.41,103.44,62550.0,85.7656,85.7905,85.7573,85.7822,62550.0
2018-06-07 09:30:00,103.42,103.43,103.39,103.41,31925.0,85.7656,85.7739,85.7408,85.7573,31925.0
2018-06-07 10:00:00,103.41,103.46,103.4,103.43,42827.0,85.7573,85.7988,85.749,85.7739,42827.0
2018-06-07 11:00:00,103.44,103.45,103.4,103.45,19975.0,85.7822,85.7905,85.749,85.7905,19975.0
2018-06-07 12:00:00,103.45,103.51,103.44,103.51,25019.0,85.7905,85.8403,85.7822,85.8403,25019.0
2018-06-07 13:00:00,103.49,103.84,103.49,103.68,81298.0,85.8237,86.1139,85.8237,85.9812,81298.0
2018-06-07 14:00:00,103.68,103.74,103.54,103.58,63980.0,85.9812,86.031,85.8651,85.8983,63980.0
2018-06-07 15:00:00,103.57,103.68,103.57,103.65,56195.0,85.89,85.9812,85.89,85.9564,56195.0
2018-06-08 09:30:00,103.53,103.58,103.52,103.58,24245.0,85.8569,85.8983,85.8486,85.8983,24245.0
2018-06-08 10:00:00,103.58,103.61,103.53,103.56,26647.0,85.8983,85.9232,85.8569,85.8817,26647.0
2018-06-08 11:00:00,103.57,103.61,103.54,103.58,19939.0,85.89,85.9232,85.8651,85.8983,19939.0
2018-06-08 12:00:00,103.58,103.61,103.57,103.59,23891.0,85.8983,85.9232,85.89,85.9066,23891.0
2018-06-08 13:00:00,103.59,103.63,103.58,103.62,49806.0,85.9066,85.9398,85.8983,85.9315,49806.0
2018-06-08 14:00:00,103.62,103.63,103.55,103.56,21963.0,85.9315,85.9398,85.8734,85.8817,21963.0
2018-06-08 15:00:00,103.55,103.57,103.5,103.51,41353.0,85.8734,85.89,85.832,85.8403,41353.0
2018-06-11 09:30:00,103.38,103.42,103.38,103.41,11824.0,85.7325,85.7656,85.7325,85.7573,11824.0
2018-06-11 10:00:00,103.41,103.43,103.4,103.42,29223.0,85.7573,85.7739,85.749,85.7656,29223.0
2018-06-11 11:00:00,103.43,103.46,103.42,103.45,27055.0,85.7739,85.7988,85.7656,85.7905,27055.0
2018-06-11 12:00:00,103.45,103.45,103.42,103.43,12614.0,85.7905,85.7905,85.7656,85.7739,12614.0
2018-06-11 13:00:00,103.42,103.42,103.39,103.4,34256.0,85.7656,85.7656,85.7408,85.749,34256.0
2018-06-11 14:00:00,103.41,103.44,103.4,103.44,58797.0,85.7573,85.7822,85.749,85.7822,58797.0
2018-06-11 15:00:00,103.44,103.44,103.41,103.41,88607.0,85.7822,85.7822,85.7573,85.7573,88607.0
2018-06-12 09:30:00,103.4,103.43,103.39,103.43,35497.0,85.749,85.7739,85.7408,85.7739,35497.0
2018-06-12 10:00:00,103.43,103.45,103.37,103.43,32097.0,85.7739,85.7905,85.7242,85.7739,32097.0
2018-06-12 11:00:00,103.43,103.48,103.43,103.46,102888.0,85.7739,85.8154,85.7739,85.7988,102888.0
2018-06-12 12:00:00,103.47,103.47,103.46,103.47,41961.0,85.8071,85.8071,85.7988,85.8071,41961.0
2018-06-12 13:00:00,103.48,103.51,103.45,103.5,25672.0,85.8154,85.8403,85.7905,85.832,25672.0
2018-06-12 14:00:00,103.5,103.5,103.48,103.49,57933.0,85.832,85.832,85.8154,85.8237,57933.0
2018-06-12 15:00:00,103.49,103.52,103.47,103.51,70979.0,85.8237,85.8486,85.8071,85.8403,70979.0
2018-06-13 09:30:00,103.48,103.52,103.48,103.51,24148.0,85.8154,85.8486,85.8154,85.8403,24148.0
2018-06-13 10:00:00,103.51,103.51,103.48,103.51,23015.0,85.8403,85.8403,85.8154,85.8403,23015.0
2018-06-13 11:00:00,103.51,103.54,103.49,103.53,76145.0,85.8403,85.8651,85.8237,85.8569,76145.0
2018-06-13 12:00:00,103.53,103.53,103.51,103.52,28123.0,85.8569,85.8569,85.8403,85.8486,28123.0
2018-06-13 13:00:00,103.52,103.56,103.51,103.56,23591.0,85.8486,85.8817,85.8403,85.8817,23591.0
2018-06-13 14:00:00,103.55,103.55,103.23,103.37,57734.0,85.8734,85.8734,85.6081,85.7242,57734.0
2018-06-13 15:00:00,103.36,103.42,103.35,103.41,51363.0,85.7159,85.7656,85.7076,85.7573,51363.0
2018-06-14 09:30:00,103.55,103.61,103.52,103.56,24147.0,85.8734,85.9232,85.8486,85.8817,24147.0
2018-06-14 10:00:00,103.56,103.6,103.55,103.59,27738.0,85.8817,85.9149,85.8734,85.9066,27738.0
2018-06-14 11:00:00,103.6,103.6,103.54,103.55,14939.0,85.9149,85.9149,85.8651,85.8734,14939.0
2018-06-14 12:00:00,103.56,103.65,103.55,103.65,19969.0,85.8817,85.9564,85.8734,85.9564,19969.0
2018-06-14 13:00:00,103.64,103.65,103.62,103.63,33473.0,85.9481,85.9564,85.9315,85.9398,33473.0
2018-06-14 14:00:00,103.62,103.62,103.59,103.61,34639.0,85.9315,85.9315,85.9066,85.9232,34639.0
2018-06-14 15:00:00,103.61,103.69,103.61,103.67,145415.0,85.9232,85.9895,85.9232,85.973,145415.0
2018-06-15 09:30:00,103.81,103.81,103.78,103.8,10360.0,86.0891,86.0891,86.0642,86.0808,10360.0
2018-06-15 10:00:00,103.8,103.86,103.79,103.83,33004.0,86.0808,86.1305,86.0725,86.1056,33004.0
2018-06-15 11:00:00,103.83,103.84,103.76,103.77,33947.0,86.1056,86.1139,86.0476,86.0559,33947.0
2018-06-15 12:00:00,103.77,103.79,103.76,103.77,23111.0,86.0559,86.0725,86.0476,86.0559,23111.0
2018-06-15 13:00:00,103.76,103.82,103.75,103.8,38217.0,86.0476,86.0973,86.0393,86.0808,38217.0
2018-06-15 14:00:00,103.79,103.8,103.73,103.74,33135.0,86.0725,86.0808,86.0227,86.031,33135.0
2018-06-15 15:00:00,103.73,103.74,103.7,103.7,48503.0,86.0227,86.031,85.9978,85.9978,48503.0
2018-06-18 09:30:00,103.78,103.79,103.75,103.76,5970.0,86.0642,86.0725,86.0393,86.0476,5970.0
2018-06-18 10:00:00,103.76,103.77,103.74,103.74,30459.0,86.0476,86.0559,86.031,86.031,30459.0
2018-06-18 11:00:00,103.74,103.75,103.72,103.73,69465.0,86.031,86.0393,86.0144,86.0227,69465.0
2018-06-18 12:00:00,103.73,103.74,103.72,103.72,28213.0,86.0227,86.031,86.0144,86.0144,28213.0
2018-06-18 13:00:00,103.73,103.73,103.7,103.7,29503.0,86.0227,86.0227,85.9978,85.9978,29503.0
2018-06-18 14:00:00,103.71,103.74,103.69,103.7,100756.0,86.0061,86.031,85.9895,85.9978,100756.0
2018-06-18 15:00:00,103.69,103.74,103.69,103.71,75703.0,85.9895,86.031,85.9895,86.0061,75703.0
2018-06-19 09:30:00,103.87,103.91,103.86,103.87,19267.0,86.1388,86.172,86.1305,86.1388,19267.0
2018-06-19 10:00:00,103.88,103.97,103.87,103.91,83194.0,86.1471,86.2217,86.1388,86.172,83194.0
2018-06-19 11:00:00,103.91,103.93,103.89,103.89,55933.0,86.172,86.1886,86.1554,86.1554,55933.0
2018-06-19 12:00:00,103.89,103.94,103.89,103.94,66132.0,86.1554,86.1969,86.1554,86.1969,66132.0
2018-06-19 13:00:00,103.94,103.96,103.89,103.91,61183.0,86.1969,86.2134,86.1554,86.172,61183.0
2018-06-19 14:00:00,103.9,103.92,103.87,103.89,105778.0,86.1637,86.1803,86.1388,86.1554,105778.0
2018-06-19 15:00:00,103.89,103.94,103.88,103.92,111832.0,86.1554,86.1969,86.1471,86.1803,111832.0
2018-06-20 09:30:00,103.92,103.96,103.83,103.84,14731.0,86.1803,86.2134,86.1056,86.1139,14731.0
2018-06-20 10:00:00,103.84,103.87,103.83,103.87,137577.0,86.1139,86.1388,86.1056,86.1388,137577.0
2018-06-20 11:00:00,103.86,103.9,103.84,103.84,41264.0,86.1305,86.1637,86.1139,86.1139,41264.0
2018-06-20 12:00:00,103.85,103.85,103.79,103.81,61459.0,86.1222,86.1222,86.0725,86.0891,61459.0
2018-06-20 13:00:00,103.8,103.8,103.78,103.79,41213.0,86.0808,86.0808,86.0642,86.0725,41213.0
2018-06-20 14:00:00,103.78,103.79,103.74,103.74,70932.0,86.0642,86.0725,86.031,86.031,70932.0
2018-06-20 15:00:00,103.74,103.75,103.7,103.7,64944.0,86.031,86.0393,85.9978,85.9978,64944.0
2018-06-21 09:30:00,103.8,103.84,103.8,103.82,41423.0,86.0808,86.1139,86.0808,86.0973,41423.0
2018-06-21 10:00:00,103.83,103.87,103.8,103.81,70728.0,86.1056,86.1388,86.0808,86.0891,70728.0
2018-06-21 11:00:00,103.8,103.82,103.75,103.75,21225.0,86.0808,86.0973,86.0393,86.0393,21225.0
2018-06-21 12:00:00,103.75,103.78,103.74,103.78,105744.0,86.0393,86.0642,86.031,86.0642,105744.0
2018-06-21 13:00:00,103.77,103.78,103.76,103.76,304601.0,86.0559,86.0642,86.0476,86.0476,304601.0
2018-06-21 14:00:00,103.77,103.8,103.76,103.79,50878.0,86.0559,86.0808,86.0476,86.0725,50878.0
2018-06-21 15:00:00,103.8,103.8,103.77,103.77,77927.0,86.0808,86.0808,86.0559,86.0559,77927.0
2018-06-22 09:30:00,103.71,103.77,103.71,103.74,47245.0,86.0061,86.0559,86.0061,86.031,47245.0
2018-06-22 10:00:00,103.75,103.81,103.73,103.79,82205.0,86.0393,86.0891,86.0227,86.0725,82205.0
2018-06-22 11:00:00,103.78,103.79,103.75,103.76,70375.0,86.0642,86.0725,86.0393,86.0476,70375.0
2018-06-22 12:00:00,103.76,103.77,103.74,103.74,49792.0,86.0476,86.0559,86.031,86.031,49792.0
2018-06-22 13:00:00,103.74,103.76,103.74,103.75,60718.0,86.031,86.0476,86.031,86.0393,60718.0
2018-06-22 14:00:00,103.76,103.77,103.74,103.75,75315.0,86.0476,86.0559,86.031,86.0393,75315.0
2018-06-22 15:00:00,103.75,103.79,103.75,103.76,67890.0,86.0393,86.0725,86.0393,86.0476,67890.0
2018-06-25 09:30:00,103.79,103.89,103.79,103.88,20464.0,86.0725,86.1554,86.0725,86.1471,20464.0
2018-06-25 10:00:00,103.87,103.89,103.82,103.84,76725.0,86.1388,86.1554,86.0973,86.1139,76725.0
2018-06-25 11:00:00,103.83,103.88,103.82,103.87,279904.0,86.1056,86.1471,86.0973,86.1388,279904.0
2018-06-25 12:00:00,103.87,103.88,103.85,103.87,56672.0,86.1388,86.1471,86.1222,86.1388,56672.0
2018-06-25 13:00:00,103.87,103.87,103.85,103.86,32557.0,86.1388,86.1388,86.1222,86.1305,32557.0
2018-06-25 14:00:00,103.86,103.87,103.82,103.86,232065.0,86.1305,86.1388,86.0973,86.1305,232065.0
2018-06-25 15:00:00,103.86,103.88,103.81,103.84,266705.0,86.1305,86.1471,86.0891,86.1139,266705.0
2018-06-26 09:30:00,103.87,103.9,103.87,103.87,48359.0,86.1388,86.1637,86.1388,86.1388,48359.0
2018-06-26 10:00:00,103.87,103.92,103.84,103.92,29354.0,86.1388,86.1803,86.1139,86.1803,29354.0
2018-06-26 11:00:00,103.91,103.94,103.9,103.93,96087.0,86.172,86.1969,86.1637,86.1886,96087.0
2018-06-26 12:00:00,103.92,103.95,103.92,103.94,36473.0,86.1803,86.2052,86.1803,86.1969,36473.0
2018-06-26 13:00:00,103.93,103.94,103.92,103.93,27134.0,86.1886,86.1969,86.1803,86.1886,27134.0
2018-06-26 14:00:00,103.93,103.94,103.88,103.89,251489.0,86.1886,86.1969,86.1471,86.1554,251489.0
2018-06-26 15:00:00,103.9,103.94,103.9,103.94,69422.0,86.1637,86.1969,86.1637,86.1969,69422.0
2018-06-27 09:30:00,104.06,104.09,104.04,104.06,20899.0,86.2964,86.3213,86.2798,86.2964,20899.0
2018-06-27 10:00:00,104.05,104.07,104.02,104.02,38178.0,86.2881,86.3047,86.2632,86.2632,38178.0
2018-06-27 11:00:00,104.02,104.08,104.02,104.08,28686.0,86.2632,86.313,86.2632,86.313,28686.0
2018-06-27 12:00:00,104.08,104.08,104.05,104.07,18666.0,86.313,86.313,86.2881,86.3047,18666.0
2018-06-27 13:00:00,104.07,104.12,104.07,104.09,39853.0,86.3047,86.3461,86.3047,86.3213,39853.0
2018-06-27 14:00:00,104.1,104.13,104.09,104.12,43107.0,86.3296,86.3544,86.3213,86.3461,43107.0
2018-06-27 15:00:00,104.11,104.14,104.08,104.13,60069.0,86.3378,86.3627,86.313,86.3544,60069.0
2018-06-28 09:30:00,104.14,104.14,104.11,104.14,7623.0,86.3627,86.3627,86.3378,86.3627,7623.0
2018-06-28 10:00:00,104.13,104.16,104.1,104.11,39338.0,86.3544,86.3793,86.3296,86.3378,39338.0
2018-06-28 11:00:00,104.1,104.12,104.09,104.09,22743.0,86.3296,86.3461,86.3213,86.3213,22743.0
2018-06-28 12:00:00,104.1,104.14,104.09,104.13,68377.0,86.3296,86.3627,86.3213,86.3544,68377.0
2018-06-28 13:00:00,104.12,104.13,104.11,104.11,36999.0,86.3461,86.3544,86.3378,86.3378,36999.0
2018-06-28 14:00:00,104.11,104.13,104.11,104.13,45674.0,86.3378,86.3544,86.3378,86.3544,45674.0
2018-06-28 15:00:00,104.13,104.17,104.13,104.17,122876.0,86.3544,86.3876,86.3544,86.3876,122876.0
2018-06-29 09:30:00,104.16,104.16,104.12,104.16,65299.0,86.3793,86.3793,86.3461,86.3793,65299.0
2018-06-29 10:00:00,104.16,104.18,104.15,104.15,50157.0,86.3793,86.3959,86.371,86.371,50157.0
2018-06-29 11:00:00,104.15,104.16,104.13,104.14,74741.0,86.371,86.3793,86.3544,86.3627,74741.0
2018-06-29 12:00:00,104.15,104.22,104.14,104.21,94716.0,86.371,86.4291,86.3627,86.4208,94716.0
2018-06-29 13:00:00,104.22,104.24,104.21,104.23,73224.0,86.4291,86.4457,86.4208,86.4374,73224.0
2018-06-29 14:00:00,104.23,104.24,104.18,104.2,130713.0,86.4374,86.4457,86.3959,86.4125,130713.0
2018-06-29 15:00:00,104.2,104.21,104.15,104.17,273881.0,86.4125,86.4208,86.371,86.3876,273881.0
2018-07-02 09:30:00,103.99,104.0,103.97,103.97,40350.0,86.4311,86.4394,86.4145,86.4145,40350.0
2018-07-02 10:00:00,103.97,103.97,103.9,103.9,34892.0,86.4145,86.4145,86.3563,86.3563,34892.0
2018-07-02 11:00:00,103.91,103.93,103.9,103.93,49439.0,86.3646,86.3813,86.3563,86.3813,49439.0
2018-07-02 12:00:00,103.93,103.95,103.91,103.92,62300.0,86.3813,86.3979,86.3646,86.373,62300.0
2018-07-02 13:00:00,103.92,103.93,103.86,103.88,77332.0,86.373,86.3813,86.3231,86.3397,77332.0
2018-07-02 14:00:00,103.89,103.91,103.88,103.88,81938.0,86.348,86.3646,86.3397,86.3397,81938.0
2018-07-02 15:00:00,103.87,103.88,103.81,103.81,129748.0,86.3314,86.3397,86.2815,86.2815,129748.0
2018-07-03 09:30:00,103.85,103.89,103.83,103.88,19667.0,86.3148,86.348,86.2981,86.3397,19667.0
2018-07-03 10:00:00,103.88,103.98,103.87,103.96,211828.0,86.3397,86.4228,86.3314,86.4062,211828.0
2018-07-03 11:00:00,103.97,103.97,103.94,103.96,66195.0,86.4145,86.4145,86.3896,86.4062,66195.0
2018-07-03 12:00:00,103.95,104.0,103.92,104.0,95750.0,86.3979,86.4394,86.373,86.4394,95750.0
2018-07-05 09:30:00,103.97,103.97,103.93,103.97,30737.0,86.4145,86.4145,86.3813,86.4145,30737.0
2018-07-05 10:00:00,103.96,104.0,103.96,104.0,28903.0,86.4062,86.4394,86.4062,86.4394,28903.0
2018-07-05 11:00:00,104.01,104.03,103.97,103.98,53358.0,86.4478,86.4644,86.4145,86.4228,53358.0
2018-07-05 12:00:00,103.98,103.99,103.97,103.98,31482.0,86.4228,86.4311,86.4145,86.4228,31482.0
2018-07-05 13:00:00,103.98,103.98,103.97,103.98,25313.0,86.4228,86.4228,86.4145,86.4228,25313.0
2018-07-05 14:00:00,103.98,103.99,103.95,103.95,91488.0,86.4228,86.4311,86.3979,86.3979,91488.0
2018-07-05 15:00:00,103.96,103.99,103.93,103.99,172657.0,86.4062,86.4311,86.3813,86.4311,172657.0
2018-07-06 09:30:00,104.06,104.1,104.04,104.05,20929.0,86.4893,86.5226,86.4727,86.481,20929.0
2018-07-06 10:00:00,104.07,104.1,104.05,104.06,34891.0,86.4976,86.5226,86.481,86.4893,34891.0
2018-07-06 11:00:00,104.06,104.06,104.01,104.02,43865.0,86.4893,86.4893,86.4478,86.4561,43865.0
2018-07-06 12:00:00,104.02,104.05,104.01,104.05,37840.0,86.4561,86.481,86.4478,86.481,37840.0
2018-07-06 13:00:00,104.04,104.06,104.04,104.05,75132.0,86.4727,86.4893,86.4727,86.481,75132.0
2018-07-06 14:00:00,104.04,104.07,104.04,104.06,70474.0,86.4727,86.4976,86.4727,86.4893,70474.0
2018-07-06 15:00:00,104.07,104.12,104.06,104.12,36193.0,86.4976,86.5392,86.4893,86.5392,36193.0
2018-07-09 09:30:00,104.0,104.05,103.99,104.01,25833.0,86.4394,86.481,86.4311,86.4478,25833.0
2018-07-09 10:00:00,104.01,104.04,104.0,104.02,128026.0,86.4478,86.4727,86.4394,86.4561,128026.0
2018-07-09 11:00:00,104.02,104.02,104.0,104.01,106933.0,86.4561,86.4561,86.4394,86.4478,106933.0
2018-07-09 12:00:00,104.01,104.01,103.99,104.0,17708.0,86.4478,86.4478,86.4311,86.4394,17708.0
2018-07-09 13:00:00,104.0,104.0,103.96,103.97,30559.0,86.4394,86.4394,86.4062,86.4145,30559.0
2018-07-09 14:00:00,103.98,103.98,103.95,103.96,65732.0,86.4228,86.4228,86.3979,86.4062,65732.0
2018-07-09 15:00:00,103.97,104.0,103.95,103.95,85580.0,86.4145,86.4394,86.3979,86.3979,85580.0
2018-07-10 09:30:00,103.94,103.97,103.94,103.97,23680.0,86.3896,86.4145,86.3896,86.4145,23680.0
2018-07-10 10:00:00,103.97,104.01,103.96,103.99,32414.0,86.4145,86.4478,86.4062,86.4311,32414.0
2018-07-10 11:00:00,103.98,103.99,103.96,103.96,60190.0,86.4228,86.4311,86.4062,86.4062,60190.0
2018-07-10 12:00:00,103.95,103.96,103.87,103.91,286843.0,86.3979,86.4062,86.3314,86.3646,286843.0
2018-07-10 13:00:00,103.91,103.92,103.87,103.88,248439.0,86.3646,86.373,86.3314,86.3397,248439.0
2018-07-10 14:00:00,103.88,103.89,103.84,103.85,373203.0,86.3397,86.348,86.3065,86.3148,373203.0
2018-07-10 15:00:00,103.85,103.87,103.84,103.85,113230.0,86.3148,86.3314,86.3065,86.3148,113230.0
2018-07-11 09:30:00,103.99,103.99,103.93,103.96,110651.0,86.4311,86.4311,86.3813,86.4062,110651.0
2018-07-11 10:00:00,103.96,103.96,103.88,103.91,526661.0,86.4062,86.4062,86.3397,86.3646,526661.0
2018-07-11 11:00:00,103.9,103.94,103.89,103.91,124449.0,86.3563,86.3896,86.348,86.3646,124449.0
2018-07-11 12:00:00,103.92,103.92,103.87,103.88,120768.0,86.373,86.373,86.3314,86.3397,120768.0
2018-07-11 13:00:00,103.88,103.92,103.88,103.91,80719.0,86.3397,86.373,86.3397,86.3646,80719.0
2018-07-11 14:00:00,103.91,104.0,103.9,103.99,106619.0,86.3646,86.4394,86.3563,86.4311,106619.0
2018-07-11 15:00:00,103.99,103.99,103.96,103.97,56008.0,86.4311,86.4311,86.4062,86.4145,56008.0
2018-07-12 09:30:00,104.01,104.01,103.95,103.99,40446.0,86.4478,86.4478,86.3979,86.4311,40446.0
2018-07-12 10:00:00,104.0,104.03,103.98,104.01,31292.0,86.4394,86.4644,86.4228,86.4478,31292.0
2018-07-12 11:00:00,104.01,104.02,103.98,103.99,29570.0,86.4478,86.4561,86.4228,86.4311,29570.0
2018-07-12 12:00:00,103.98,104.0,103.95,103.98,47207.0,86.4228,86.4394,86.3979,86.4228,47207.0
2018-07-12 13:00:00,103.99,104.0,103.96,103.99,30073.0,86.4311,86.4394,86.4062,86.4311,30073.0
2018-07-12 14:00:00,104.0,104.01,103.95,103.96,54190.0,86.4394,86.4478,86.3979,86.4062,54190.0
2018-07-12 15:00:00,103.97,104.04,103.97,104.0,117101.0,86.4145,86.4727,86.4145,86.4394,117101.0
2018-07-13 09:30:00,104.06,104.11,104.06,104.1,23293.0,86.4893,86.5309,86.4893,86.5226,23293.0
2018-07-13 10:00:00,104.1,104.13,104.09,104.12,45962.0,86.5226,86.5475,86.5142,86.5392,45962.0
2018-07-13 11:00:00,104.12,104.2,104.11,104.17,109862.0,86.5392,86.6057,86.5309,86.5807,109862.0
2018-07-13 12:00:00,104.17,104.18,104.16,104.18,52405.0,86.5807,86.5891,86.5724,86.5891,52405.0
2018-07-13 13:00:00,104.17,104.19,104.17,104.18,42305.0,86.5807,86.5974,86.5807,86.5891,42305.0
2018-07-13 14:00:00,104.17,104.18,104.14,104.17,99195.0,86.5807,86.5891,86.5558,86.5807,99195.0
2018-07-13 15:00:00,104.17,104.18,104.15,104.15,47653.0,86.5807,86.5891,86.5641,86.5641,47653.0
2018-07-16 09:30:00,104.08,104.09,104.05,104.05,15254.0,86.5059,86.5142,86.481,86.481,15254.0
2018-07-16 10:00:00,104.05,104.05,104.0,104.01,34313.0,86.481,86.481,86.4394,86.4478,34313.0
2018-07-16 11:00:00,104.01,104.01,103.99,104.0,78518.0,86.4478,86.4478,86.4311,86.4394,78518.0
2018-07-16 12:00:00,103.99,104.07,103.99,104.04,142220.0,86.4311,86.4976,86.4311,86.4727,142220.0
2018-07-16 13:00:00,104.04,104.08,104.04,104.06,78142.0,86.4727,86.5059,86.4727,86.4893,78142.0
2018-07-16 14:00:00,104.07,104.07,104.03,104.03,106482.0,86.4976,86.4976,86.4644,86.4644,106482.0
2018-07-16 15:00:00,104.04,104.08,104.04,104.04,43620.0,86.4727,86.5059,86.4727,86.4727,43620.0
2018-07-17 09:30:00,104.1,104.1,104.06,104.06,11446.0,86.5226,86.5226,86.4893,86.4893,11446.0
2018-07-17 10:00:00,104.07,104.07,104.03,104.06,36288.0,86.4976,86.4976,86.4644,86.4893,36288.0
2018-07-17 11:00:00,104.06,104.1,104.05,104.09,129002.0,86.4893,86.5226,86.481,86.5142,129002.0
2018-07-17 12:00:00,104.1,104.11,104.09,104.09,819703.0,86.5226,86.5309,86.5142,86.5142,819703.0
2018-07-17 13:00:00,104.09,104.1,104.08,104.09,23120.0,86.5142,86.5226,86.5059,86.5142,23120.0
2018-07-17 14:00:00,104.09,104.09,104.05,104.07,65109.0,86.5142,86.5142,86.481,86.4976,65109.0
2018-07-17 15:00:00,104.07,104.08,104.04,104.04,68992.0,86.4976,86.5059,86.4727,86.4727,68992.0
2018-07-18 09:30:00,104.09,104.13,104.07,104.1,27413.0,86.5142,86.5475,86.4976,86.5226,27413.0
2018-07-18 10:00:00,104.1,104.11,104.09,104.09,27219.0,86.5226,86.5309,86.5142,86.5142,27219.0
2018-07-18 11:00:00,104.09,104.11,104.09,104.1,74126.0,86.5142,86.5309,86.5142,86.5226,74126.0
2018-07-18 12:00:00,104.09,104.1,104.08,104.08,43260.0,86.5142,86.5226,86.5059,86.5059,43260.0
2018-07-18 13:00:00,104.09,104.1,104.07,104.07,49304.0,86.5142,86.5226,86.4976,86.4976,49304.0
2018-07-18 14:00:00,104.08,104.08,104.05,104.06,46196.0,86.5059,86.5059,86.481,86.4893,46196.0
2018-07-18 15:00:00,104.06,104.07,104.03,104.03,62123.0,86.4893,86.4976,86.4644,86.4644,62123.0
2018-07-19 09:30:00,104.11,104.14,104.08,104.14,23899.0,86.5309,86.5558,86.5059,86.5558,23899.0
2018-07-19 10:00:00,104.14,104.15,104.12,104.14,126120.0,86.5558,86.5641,86.5392,86.5558,126120.0
2018-07-19 11:00:00,104.14,104.15,104.13,104.13,28858.0,86.5558,86.5641,86.5475,86.5475,28858.0
2018-07-19 12:00:00,104.14,104.22,104.13,104.2,61600.0,86.5558,86.6223,86.5475,86.6057,61600.0
2018-07-19 13:00:00,104.2,104.23,104.16,104.17,246851.0,86.6057,86.6306,86.5724,86.5807,246851.0
2018-07-19 14:00:00,104.18,104.2,104.17,104.2,70527.0,86.5891,86.6057,86.5807,86.6057,70527.0
2018-07-19 15:00:00,104.2,104.22,104.18,104.21,182318.0,86.6057,86.6223,86.5891,86.614,182318.0
2018-07-20 09:30:00,104.17,104.17,104.1,104.1,75518.0,86.5807,86.5807,86.5226,86.5226,75518.0
2018-07-20 10:00:00,104.11,104.13,104.06,104.07,101260.0,86.5309,86.5475,86.4893,86.4976,101260.0
2018-07-20 11:00:00,104.08,104.1,104.01,104.06,85858.0,86.5059,86.5226,86.4478,86.4893,85858.0
2018-07-20 12:00:00,104.07,104.07,104.03,104.03,27872.0,86.4976,86.4976,86.4644,86.4644,27872.0
2018-07-20 13:00:00,104.04,104.06,104.02,104.04,22519.0,86.4727,86.4893,86.4561,86.4727,22519.0
2018-07-20 14:00:00,104.03,104.05,104.0,104.02,41509.0,86.4644,86.481,86.4394,86.4561,41509.0
2018-07-20 15:00:00,104.03,104.06,104.01,104.04,131533.0,86.4644,86.4893,86.4478,86.4727,131533.0
2018-07-23 09:30:00,103.92,103.94,103.87,103.88,13536.0,86.373,86.3896,86.3314,86.3397,13536.0
2018-07-23 10:00:00,103.88,103.89,103.79,103.79,33530.0,86.3397,86.348,86.2649,86.2649,33530.0
2018-07-23 11:00:00,103.79,103.8,103.7,103.73,84087.0,86.2649,86.2732,86.1901,86.215,84087.0
2018-07-23 12:00:00,103.72,103.75,103.7,103.73,43426.0,86.2067,86.2317,86.1901,86.215,43426.0
2018-07-23 13:00:00,103.72,103.73,103.68,103.7,43140.0,86.2067,86.215,86.1735,86.1901,43140.0
2018-07-23 14:00:00,103.7,103.7,103.66,103.67,84480.0,86.1901,86.1901,86.1569,86.1652,84480.0
2018-07-23 15:00:00,103.67,103.68,103.65,103.68,65669.0,86.1652,86.1735,86.1485,86.1735,65669.0
2018-07-24 09:30:00,103.74,103.74,103.68,103.73,44699.0,86.2233,86.2233,86.1735,86.215,44699.0
2018-07-24 10:00:00,103.73,103.73,103.7,103.71,54451.0,86.215,86.215,86.1901,86.1984,54451.0
2018-07-24 11:00:00,103.7,103.73,103.69,103.69,35333.0,86.1901,86.215,86.1818,86.1818,35333.0
2018-07-24 12:00:00,103.7,103.71,103.68,103.7,30038.0,86.1901,86.1984,86.1735,86.1901,30038.0
2018-07-24 13:00:00,103.71,103.74,103.7,103.74,113913.0,86.1984,86.2233,86.1901,86.2233,113913.0
2018-07-24 14:00:00,103.73,103.76,103.73,103.76,73809.0,86.215,86.24,86.215,86.24,73809.0
2018-07-24 15:00:00,103.76,103.77,103.73,103.77,230296.0,86.24,86.2483,86.215,86.2483,230296.0
2018-07-25 09:30:00,103.87,103.87,103.83,103.86,18944.0,86.3314,86.3314,86.2981,86.3231,18944.0
2018-07-25 10:00:00,103.86,103.87,103.8,103.83,89171.0,86.3231,86.3314,86.2732,86.2981,89171.0
2018-07-25 11:00:00,103.85,103.88,103.83,103.83,38257.0,86.3148,86.3397,86.2981,86.2981,38257.0
2018-07-25 12:00:00,103.84,103.84,103.81,103.84,29832.0,86.3065,86.3065,86.2815,86.3065,29832.0
2018-07-25 13:00:00,103.84,103.85,103.83,103.83,37858.0,86.3065,86.3148,86.2981,86.2981,37858.0
2018-07-25 14:00:00,103.83,103.84,103.81,103.84,23864.0,86.2981,86.3065,86.2815,86.3065,23864.0
2018-07-25 15:00:00,103.83,103.84,103.72,103.73,59100.0,86.2981,86.3065,86.2067,86.215,59100.0
2018-07-26 09:30:00,103.81,103.81,103.77,103.78,76804.0,86.2815,86.2815,86.2483,86.2566,76804.0
2018-07-26 10:00:00,103.78,103.81,103.76,103.76,90320.0,86.2566,86.2815,86.24,86.24,90320.0
2018-07-26 11:00:00,103.77,103.77,103.74,103.75,20295.0,86.2483,86.2483,86.2233,86.2317,20295.0
2018-07-26 12:00:00,103.76,103.76,103.73,103.74,78581.0,86.24,86.24,86.215,86.2233,78581.0
2018-07-26 13:00:00,103.74,103.75,103.7,103.71,50044.0,86.2233,86.2317,86.1901,86.1984,50044.0
2018-07-26 14:00:00,103.71,103.74,103.71,103.71,68069.0,86.1984,86.2233,86.1984,86.1984,68069.0
2018-07-26 15:00:00,103.71,103.72,103.69,103.7,42906.0,86.1984,86.2067,86.1818,86.1901,42906.0
2018-07-27 09:30:00,103.8,103.8,103.76,103.77,73727.0,86.2732,86.2732,86.24,86.2483,73727.0
2018-07-27 10:00:00,103.77,103.77,103.73,103.74,18774.0,86.2483,86.2483,86.215,86.2233,18774.0
2018-07-27 11:00:00,103.74,103.76,103.71,103.75,46156.0,86.2233,86.24,86.1984,86.2317,46156.0
2018-07-27 12:00:00,103.76,103.76,103.72,103.73,103070.0,86.24,86.24,86.2067,86.215,103070.0
2018-07-27 13:00:00,103.74,103.75,103.72,103.74,36512.0,86.2233,86.2317,86.2067,86.2233,36512.0
2018-07-27 14:00:00,103.75,103.76,103.73,103.74,58675.0,86.2317,86.24,86.215,86.2233,58675.0
2018-07-27 15:00:00,103.74,103.74,103.74,103.74,0.0,86.2233,86.2233,86.2233,86.2233,0.0
2018-07-30 09:30:00,103.65,103.65,103.62,103.64,21654.0,86.1485,86.1485,86.1236,86.1402,21654.0
2018-07-30 10:00:00,103.64,103.67,103.63,103.66,87153.0,86.1402,86.1652,86.1319,86.1569,87153.0
2018-07-30 11:00:00,103.65,103.67,103.65,103.66,35413.0,86.1485,86.1652,86.1485,86.1569,35413.0
2018-07-30 12:00:00,103.66,103.7,103.65,103.7,75516.0,86.1569,86.1901,86.1485,86.1901,75516.0
2018-07-30 13:00:00,103.7,103.7,103.67,103.7,27253.0,86.1901,86.1901,86.1652,86.1901,27253.0
2018-07-30 14:00:00,103.7,103.7,103.67,103.68,57008.0,86.1901,86.1901,86.1652,86.1735,57008.0
2018-07-30 15:00:00,103.68,103.68,103.65,103.66,47313.0,86.1735,86.1735,86.1485,86.1569,47313.0
2018-07-31 09:30:00,103.88,103.88,103.8,103.84,33575.0,86.3397,86.3397,86.2732,86.3065,33575.0
2018-07-31 10:00:00,103.83,103.84,103.78,103.8,31919.0,86.2981,86.3065,86.2566,86.2732,31919.0
2018-07-31 11:00:00,103.8,103.82,103.79,103.81,38895.0,86.2732,86.2898,86.2649,86.2815,38895.0
2018-07-31 12:00:00,103.8,103.82,103.8,103.81,43986.0,86.2732,86.2898,86.2732,86.2815,43986.0
2018-07-31 13:00:00,103.81,103.81,103.78,103.78,29797.0,86.2815,86.2815,86.2566,86.2566,29797.0
2018-07-31 14:00:00,103.79,103.79,103.76,103.78,40955.0,86.2649,86.2649,86.24,86.2566,40955.0
2018-07-31 15:00:00,103.78,103.78,103.75,103.75,109430.0,86.2566,86.2566,86.2317,86.2317,109430.0
2018-08-01 09:30:00,103.41,103.41,103.36,103.4,29592.0,86.1241,86.1241,86.0824,86.1157,29592.0
2018-08-01 10:00:00,103.4,103.42,103.39,103.39,71391.0,86.1157,86.1324,86.1074,86.1074,71391.0
2018-08-01 11:00:00,103.4,103.45,103.39,103.45,80423.0,86.1157,86.1574,86.1074,86.1574,80423.0
2018-08-01 12:00:00,103.45,103.5,103.45,103.47,44536.0,86.1574,86.199,86.1574,86.174,44536.0
2018-08-01 13:00:00,103.47,103.51,103.46,103.51,52537.0,86.174,86.2073,86.1657,86.2073,52537.0
2018-08-01 14:00:00,103.51,103.55,103.47,103.47,54946.0,86.2073,86.2406,86.174,86.174,54946.0
2018-08-01 15:00:00,103.48,103.48,103.45,103.47,60009.0,86.1823,86.1823,86.1574,86.174,60009.0
2018-08-02 09:30:00,103.51,103.51,103.46,103.46,24264.0,86.2073,86.2073,86.1657,86.1657,24264.0
2018-08-02 10:00:00,103.47,103.52,103.44,103.5,47969.0,86.174,86.2157,86.149,86.199,47969.0
2018-08-02 11:00:00,103.49,103.54,103.48,103.54,27498.0,86.1907,86.2323,86.1823,86.2323,27498.0
2018-08-02 12:00:00,103.54,103.54,103.52,103.54,44244.0,86.2323,86.2323,86.2157,86.2323,44244.0
2018-08-02 13:00:00,103.54,103.56,103.54,103.56,14346.0,86.2323,86.249,86.2323,86.249,14346.0
2018-08-02 14:00:00,103.56,103.56,103.55,103.56,45946.0,86.249,86.249,86.2406,86.249,45946.0
2018-08-02 15:00:00,103.56,103.57,103.54,103.57,51425.0,86.249,86.2573,86.2323,86.2573,51425.0
2018-08-03 09:30:00,103.59,103.66,103.59,103.66,20017.0,86.274,86.3323,86.274,86.3323,20017.0
2018-08-03 10:00:00,103.66,103.74,103.63,103.74,41954.0,86.3323,86.3989,86.3073,86.3989,41954.0
2018-08-03 11:00:00,103.73,103.75,103.69,103.73,26223.0,86.3906,86.4072,86.3572,86.3906,26223.0
2018-08-03 12:00:00,103.73,103.73,103.68,103.72,33459.0,86.3906,86.3906,86.3489,86.3822,33459.0
2018-08-03 13:00:00,103.72,103.74,103.71,103.74,25008.0,86.3822,86.3989,86.3739,86.3989,25008.0
2018-08-03 14:00:00,103.73,103.75,103.73,103.75,54384.0,86.3906,86.4072,86.3906,86.4072,54384.0
2018-08-03 15:00:00,103.75,103.76,103.66,103.68,96223.0,86.4072,86.4155,86.3323,86.3489,96223.0
2018-08-06 09:30:00,103.72,103.78,103.7,103.78,21405.0,86.3822,86.4322,86.3656,86.4322,21405.0
2018-08-06 10:00:00,103.78,103.81,103.77,103.79,20240.0,86.4322,86.4572,86.4239,86.4405,20240.0
2018-08-06 11:00:00,103.8,103.8,103.77,103.77,23803.0,86.4489,86.4489,86.4239,86.4239,23803.0
2018-08-06 12:00:00,103.77,103.78,103.74,103.76,34576.0,86.4239,86.4322,86.3989,86.4155,34576.0
2018-08-06 13:00:00,103.75,103.78,103.75,103.77,45655.0,86.4072,86.4322,86.4072,86.4239,45655.0
2018-08-06 14:00:00,103.77,103.8,103.77,103.79,128110.0,86.4239,86.4489,86.4239,86.4405,128110.0
2018-08-06 15:00:00,103.8,103.8,103.77,103.78,53405.0,86.4489,86.4489,86.4239,86.4322,53405.0
2018-08-07 09:30:00,103.67,103.71,103.67,103.67,33806.0,86.3406,86.3739,86.3406,86.3406,33806.0
2018-08-07 10:00:00,103.68,103.7,103.65,103.7,52867.0,86.3489,86.3656,86.3239,86.3656,52867.0
2018-08-07 11:00:00,103.69,103.7,103.66,103.67,48078.0,86.3572,86.3656,86.3323,86.3406,48078.0
2018-08-07 12:00:00,103.67,103.67,103.65,103.66,53520.0,86.3406,86.3406,86.3239,86.3323,53520.0
2018-08-07 13:00:00,103.66,103.66,103.62,103.63,21850.0,86.3323,86.3323,86.2989,86.3073,21850.0
2018-08-07 14:00:00,103.63,103.63,103.6,103.61,106267.0,86.3073,86.3073,86.2823,86.2906,106267.0
2018-08-07 15:00:00,103.61,103.61,103.58,103.58,75330.0,86.2906,86.2906,86.2656,86.2656,75330.0
2018-08-08 09:30:00,103.6,103.63,103.6,103.63,11069.0,86.2823,86.3073,86.2823,86.3073,11069.0
2018-08-08 10:00:00,103.63,103.65,103.6,103.61,55336.0,86.3073,86.3239,86.2823,86.2906,55336.0
2018-08-08 11:00:00,103.62,103.65,103.61,103.62,16447.0,86.2989,86.3239,86.2906,86.2989,16447.0
2018-08-08 12:00:00,103.63,103.63,103.6,103.62,24197.0,86.3073,86.3073,86.2823,86.2989,24197.0
2018-08-08 13:00:00,103.62,103.67,103.62,103.65,32237.0,86.2989,86.3406,86.2989,86.3239,32237.0
2018-08-08 14:00:00,103.65,103.66,103.62,103.63,44999.0,86.3239,86.3323,86.2989,86.3073,44999.0
2018-08-08 15:00:00,103.63,103.65,103.62,103.65,44630.0,86.3073,86.3239,86.2989,86.3239,44630.0
2018-08-09 09:30:00,103.76,103.82,103.76,103.82,30304.0,86.4155,86.4655,86.4155,86.4655,30304.0
2018-08-09 10:00:00,103.82,103.83,103.8,103.82,26317.0,86.4655,86.4738,86.4489,86.4655,26317.0
2018-08-09 11:00:00,103.82,103.84,103.81,103.84,20753.0,86.4655,86.4822,86.4572,86.4822,20753.0
2018-08-09 12:00:00,103.83,103.84,103.81,103.82,25376.0,86.4738,86.4822,86.4572,86.4655,25376.0
2018-08-09 13:00:00,103.81,103.83,103.79,103.83,39922.0,86.4572,86.4738,86.4405,86.4738,39922.0
2018-08-09 14:00:00,103.82,103.83,103.78,103.78,35324.0,86.4655,86.4738,86.4322,86.4322,35324.0
2018-08-09 15:00:00,103.79,103.84,103.78,103.82,38579.0,86.4405,86.4822,86.4322,86.4655,38579.0
2018-08-10 09:30:00,103.92,103.97,103.89,103.97,34866.0,86.5488,86.5904,86.5238,86.5904,34866.0
2018-08-10 10:00:00,103.98,104.0,103.96,104.0,39066.0,86.5988,86.6154,86.5821,86.6154,39066.0
2018-08-10 11:00:00,104.0,104.06,103.99,104.03,27512.0,86.6154,86.6654,86.6071,86.6404,27512.0
2018-08-10 12:00:00,104.03,104.03,104.02,104.03,26214.0,86.6404,86.6404,86.6321,86.6404,26214.0
2018-08-10 13:00:00,104.03,104.05,104.02,104.05,32847.0,86.6404,86.6571,86.6321,86.6571,32847.0
2018-08-10 14:00:00,104.05,104.12,104.04,104.1,74606.0,86.6571,86.7154,86.6487,86.6987,74606.0
2018-08-10 15:00:00,104.08,104.09,104.0,104.0,59894.0,86.6821,86.6904,86.6154,86.6154,59894.0
2018-08-13 09:30:00,104.03,104.04,103.99,104.01,32591.0,86.6404,86.6487,86.6071,86.6238,32591.0
2018-08-13 10:00:00,104.0,104.04,103.99,104.0,55534.0,86.6154,86.6487,86.6071,86.6154,55534.0
2018-08-13 11:00:00,103.98,104.06,103.98,104.04,42453.0,86.5988,86.6654,86.5988,86.6487,42453.0
2018-08-13 12:00:00,104.04,104.08,104.04,104.06,38276.0,86.6487,86.6821,86.6487,86.6654,38276.0
2018-08-13 13:00:00,104.06,104.09,104.01,104.02,12336.0,86.6654,86.6904,86.6238,86.6321,12336.0
2018-08-13 14:00:00,104.03,104.03,104.0,104.0,70960.0,86.6404,86.6404,86.6154,86.6154,70960.0
2018-08-13 15:00:00,104.0,104.02,103.98,103.98,54912.0,86.6154,86.6321,86.5988,86.5988,54912.0
2018-08-14 09:30:00,103.99,104.02,103.98,104.0,31177.0,86.6071,86.6321,86.5988,86.6154,31177.0
2018-08-14 10:00:00,104.0,104.02,103.96,103.96,27865.0,86.6154,86.6321,86.5821,86.5821,27865.0
2018-08-14 11:00:00,103.97,103.97,103.94,103.96,23393.0,86.5904,86.5904,86.5655,86.5821,23393.0
2018-08-14 12:00:00,103.96,103.98,103.95,103.98,93449.0,86.5821,86.5988,86.5738,86.5988,93449.0
2018-08-14 13:00:00,103.98,103.98,103.96,103.97,59995.0,86.5988,86.5988,86.5821,86.5904,59995.0
2018-08-14 14:00:00,103.97,103.97,103.94,103.95,117845.0,86.5904,86.5904,86.5655,86.5738,117845.0
2018-08-14 15:00:00,103.95,104.17,103.93,103.94,455146.0,86.5738,86.757,86.5571,86.5655,455146.0
2018-08-15 09:30:00,104.03,104.12,104.03,104.11,56403.0,86.6404,86.7154,86.6404,86.707,56403.0
2018-08-15 10:00:00,104.11,104.19,104.11,104.18,92939.0,86.707,86.7737,86.707,86.7653,92939.0
2018-08-15 11:00:00,104.18,104.19,104.09,104.13,95824.0,86.7653,86.7737,86.6904,86.7237,95824.0
2018-08-15 12:00:00,104.12,104.14,104.09,104.12,35881.0,86.7154,86.732,86.6904,86.7154,35881.0
2018-08-15 13:00:00,104.12,104.16,104.11,104.15,125725.0,86.7154,86.7487,86.707,86.7404,125725.0
2018-08-15 14:00:00,104.15,104.16,104.14,104.16,59020.0,86.7404,86.7487,86.732,86.7487,59020.0
2018-08-15 15:00:00,104.16,104.16,104.09,104.09,65912.0,86.7487,86.7487,86.6904,86.6904,65912.0
2018-08-16 09:30:00,104.1,104.13,104.05,104.06,26626.0,86.6987,86.7237,86.6571,86.6654,26626.0
2018-08-16 10:00:00,104.06,104.08,104.02,104.04,32516.0,86.6654,86.6821,86.6321,86.6487,32516.0
2018-08-16 11:00:00,104.03,104.04,103.98,104.0,26259.0,86.6404,86.6487,86.5988,86.6154,26259.0
2018-08-16 12:00:00,103.99,104.02,103.94,104.01,51393.0,86.6071,86.6321,86.5655,86.6238,51393.0
2018-08-16 13:00:00,104.02,104.03,104.0,104.02,21981.0,86.6321,86.6404,86.6154,86.6321,21981.0
2018-08-16 14:00:00,104.02,104.03,103.99,104.02,60343.0,86.6321,86.6404,86.6071,86.6321,60343.0
2018-08-16 15:00:00,104.03,104.06,104.02,104.05,97902.0,86.6404,86.6654,86.6321,86.6571,97902.0
2018-08-17 09:30:00,104.08,104.13,104.08,104.12,28290.0,86.6821,86.7237,86.6821,86.7154,28290.0
2018-08-17 10:00:00,104.12,104.17,104.12,104.14,31307.0,86.7154,86.757,86.7154,86.732,31307.0
2018-08-17 11:00:00,104.14,104.14,104.1,104.12,26091.0,86.732,86.732,86.6987,86.7154,26091.0
2018-08-17 12:00:00,104.11,104.14,104.11,104.13,23273.0,86.707,86.732,86.707,86.7237,23273.0
2018-08-17 13:00:00,104.14,104.17,104.14,104.15,27845.0,86.732,86.757,86.732,86.7404,27845.0
2018-08-17 14:00:00,104.15,104.16,104.04,104.06,93892.0,86.7404,86.7487,86.6487,86.6654,93892.0
2018-08-17 15:00:00,104.07,104.12,104.07,104.1,55161.0,86.6737,86.7154,86.6737,86.6987,55161.0
2018-08-20 09:30:00,104.18,104.19,104.17,104.19,23999.0,86.7653,86.7737,86.757,86.7737,23999.0
2018-08-20 10:00:00,104.2,104.25,104.19,104.24,40886.0,86.782,86.8236,86.7737,86.8153,40886.0
2018-08-20 11:00:00,104.24,104.28,104.24,104.25,26557.0,86.8153,86.8486,86.8153,86.8236,26557.0
2018-08-20 12:00:00,104.25,104.26,104.22,104.26,71161.0,86.8236,86.832,86.7987,86.832,71161.0
2018-08-20 13:00:00,104.26,104.27,104.25,104.27,81090.0,86.832,86.8403,86.8236,86.8403,81090.0
2018-08-20 14:00:00,104.26,104.3,104.26,104.3,76198.0,86.832,86.8653,86.832,86.8653,76198.0
2018-08-20 15:00:00,104.3,104.32,104.29,104.31,126584.0,86.8653,86.8819,86.857,86.8736,126584.0
2018-08-21 09:30:00,104.26,104.26,104.2,104.2,41649.0,86.832,86.832,86.782,86.782,41649.0
2018-08-21 10:00:00,104.2,104.22,104.19,104.22,51899.0,86.782,86.7987,86.7737,86.7987,51899.0
2018-08-21 11:00:00,104.21,104.24,104.2,104.2,16929.0,86.7903,86.8153,86.782,86.782,16929.0
2018-08-21 12:00:00,104.21,104.22,104.19,104.21,47811.0,86.7903,86.7987,86.7737,86.7903,47811.0
2018-08-21 13:00:00,104.2,104.22,104.19,104.22,54866.0,86.782,86.7987,86.7737,86.7987,54866.0
2018-08-21 14:00:00,104.21,104.26,104.21,104.24,45627.0,86.7903,86.832,86.7903,86.8153,45627.0
2018-08-21 15:00:00,104.24,104.25,104.21,104.23,36314.0,86.8153,86.8236,86.7903,86.807,36314.0
2018-08-22 09:30:00,104.29,104.32,104.27,104.29,17005.0,86.857,86.8819,86.8403,86.857,17005.0
2018-08-22 10:00:00,104.29,104.3,104.23,104.24,55853.0,86.857,86.8653,86.807,86.8153,55853.0
2018-08-22 11:00:00,104.24,104.24,104.22,104.24,30758.0,86.8153,86.8153,86.7987,86.8153,30758.0
2018-08-22 12:00:00,104.24,104.25,104.23,104.24,27253.0,86.8153,86.8236,86.807,86.8153,27253.0
2018-08-22 13:00:00,104.25,104.26,104.21,104.24,57864.0,86.8236,86.832,86.7903,86.8153,57864.0
2018-08-22 14:00:00,104.25,104.29,104.23,104.23,64870.0,86.8236,86.857,86.807,86.807,64870.0
2018-08-22 15:00:00,104.23,104.29,104.21,104.29,69362.0,86.807,86.857,86.7903,86.857,69362.0
2018-08-23 09:30:00,104.28,104.32,104.28,104.29,14735.0,86.8486,86.8819,86.8486,86.857,14735.0
2018-08-23 10:00:00,104.3,104.33,104.29,104.3,22813.0,86.8653,86.8903,86.857,86.8653,22813.0
2018-08-23 11:00:00,104.31,104.33,104.29,104.32,20229.0,86.8736,86.8903,86.857,86.8819,20229.0
2018-08-23 12:00:00,104.33,104.33,104.29,104.29,21825.0,86.8903,86.8903,86.857,86.857,21825.0
2018-08-23 13:00:00,104.3,104.32,104.29,104.32,36749.0,86.8653,86.8819,86.857,86.8819,36749.0
2018-08-23 14:00:00,104.32,104.32,104.3,104.31,34315.0,86.8819,86.8819,86.8653,86.8736,34315.0
2018-08-23 15:00:00,104.31,104.32,104.28,104.28,62850.0,86.8736,86.8819,86.8486,86.8486,62850.0
2018-08-24 09:30:00,104.22,104.23,104.18,104.2,30455.0,86.7987,86.807,86.7653,86.782,30455.0
2018-08-24 10:00:00,104.2,104.32,104.18,104.3,40223.0,86.782,86.8819,86.7653,86.8653,40223.0
2018-08-24 11:00:00,104.31,104.35,104.3,104.34,28246.0,86.8736,86.9069,86.8653,86.8986,28246.0
2018-08-24 12:00:00,104.35,104.35,104.32,104.33,36068.0,86.9069,86.9069,86.8819,86.8903,36068.0
2018-08-24 13:00:00,104.32,104.35,104.31,104.33,27182.0,86.8819,86.9069,86.8736,86.8903,27182.0
2018-08-24 14:00:00,104.34,104.34,104.27,104.29,80582.0,86.8986,86.8986,86.8403,86.857,80582.0
2018-08-24 15:00:00,104.28,104.35,104.28,104.3,31003.0,86.8486,86.9069,86.8486,86.8653,31003.0
2018-08-27 09:30:00,104.27,104.27,104.23,104.25,31366.0,86.8403,86.8403,86.807,86.8236,31366.0
2018-08-27 10:00:00,104.25,104.25,104.23,104.24,38167.0,86.8236,86.8236,86.807,86.8153,38167.0
2018-08-27 11:00:00,104.25,104.25,104.22,104.23,32856.0,86.8236,86.8236,86.7987,86.807,32856.0
2018-08-27 12:00:00,104.23,104.24,104.21,104.24,42797.0,86.807,86.8153,86.7903,86.8153,42797.0
2018-08-27 13:00:00,104.24,104.24,104.23,104.23,37440.0,86.8153,86.8153,86.807,86.807,37440.0
2018-08-27 14:00:00,104.23,104.24,104.22,104.23,51510.0,86.807,86.8153,86.7987,86.807,51510.0
2018-08-27 15:00:00,104.22,104.24,104.22,104.24,40399.0,86.7987,86.8153,86.7987,86.8153,40399.0
2018-08-28 09:30:00,104.15,104.15,104.12,104.13,46625.0,86.7404,86.7404,86.7154,86.7237,46625.0
2018-08-28 10:00:00,104.12,104.13,104.07,104.08,55510.0,86.7154,86.7237,86.6737,86.6821,55510.0
2018-08-28 11:00:00,104.09,104.13,104.08,104.13,45969.0,86.6904,86.7237,86.6821,86.7237,45969.0
2018-08-28 12:00:00,104.12,104.13,104.09,104.11,53678.0,86.7154,86.7237,86.6904,86.707,53678.0
2018-08-28 13:00:00,104.11,104.11,104.06,104.08,46829.0,86.707,86.707,86.6654,86.6821,46829.0
2018-08-28 14:00:00,104.07,104.08,104.05,104.05,69720.0,86.6737,86.6821,86.6571,86.6571,69720.0
2018-08-28 15:00:00,104.06,104.09,104.04,104.09,114567.0,86.6654,86.6904,86.6487,86.6904,114567.0
2018-08-29 09:30:00,104.08,104.09,104.03,104.04,9868.0,86.6821,86.6904,86.6404,86.6487,9868.0
2018-08-29 10:00:00,104.02,104.04,103.99,103.99,26574.0,86.6321,86.6487,86.6071,86.6071,26574.0
2018-08-29 11:00:00,103.99,103.99,103.97,103.98,33228.0,86.6071,86.6071,86.5904,86.5988,33228.0
2018-08-29 12:00:00,103.99,104.01,103.98,103.99,55254.0,86.6071,86.6238,86.5988,86.6071,55254.0
2018-08-29 13:00:00,104.0,104.02,103.99,104.01,33308.0,86.6154,86.6321,86.6071,86.6238,33308.0
2018-08-29 14:00:00,104.0,104.01,103.98,103.98,83680.0,86.6154,86.6238,86.5988,86.5988,83680.0
2018-08-29 15:00:00,103.98,104.02,103.98,104.0,103926.0,86.5988,86.6321,86.5988,86.6154,103926.0
2018-08-30 09:30:00,104.1,104.12,104.06,104.12,16708.0,86.6987,86.7154,86.6654,86.7154,16708.0
2018-08-30 10:00:00,104.11,104.12,104.07,104.1,27182.0,86.707,86.7154,86.6737,86.6987,27182.0
2018-08-30 11:00:00,104.1,104.16,104.1,104.15,34931.0,86.6987,86.7487,86.6987,86.7404,34931.0
2018-08-30 12:00:00,104.15,104.16,104.1,104.11,43505.0,86.7404,86.7487,86.6987,86.707,43505.0
2018-08-30 13:00:00,104.12,104.12,104.08,104.09,59057.0,86.7154,86.7154,86.6821,86.6904,59057.0
2018-08-30 14:00:00,104.09,104.17,104.08,104.17,58465.0,86.6904,86.757,86.6821,86.757,58465.0
2018-08-30 15:00:00,104.17,104.17,104.11,104.11,33259.0,86.757,86.757,86.707,86.707,33259.0
2018-08-31 09:30:00,104.21,104.24,104.2,104.22,11126.0,86.7903,86.8153,86.782,86.7987,11126.0
2018-08-31 10:00:00,104.21,104.23,104.17,104.23,36065.0,86.7903,86.807,86.757,86.807,36065.0
2018-08-31 11:00:00,104.22,104.27,104.22,104.23,24265.0,86.7987,86.8403,86.7987,86.807,24265.0
2018-08-31 12:00:00,104.24,104.25,104.21,104.21,22276.0,86.8153,86.8236,86.7903,86.7903,22276.0
2018-08-31 13:00:00,104.2,104.22,104.2,104.2,21371.0,86.782,86.7987,86.782,86.782,21371.0
2018-08-31 14:00:00,104.2,104.21,104.17,104.18,41442.0,86.782,86.7903,86.757,86.7653,41442.0
2018-08-31 15:00:00,104.18,104.2,104.16,104.19,199364.0,86.7653,86.782,86.7487,86.7737,199364.0
2018-09-04 09:30:00,103.85,103.89,103.83,103.87,29919.0,86.6817,86.715,86.665,86.6984,29919.0
2018-09-04 10:00:00,103.86,103.86,103.78,103.8,30319.0,86.69,86.69,86.6232,86.6399,30319.0
2018-09-04 11:00:00,103.81,103.81,103.77,103.78,48651.0,86.6483,86.6483,86.6149,86.6232,48651.0
2018-09-04 12:00:00,103.77,103.8,103.76,103.79,49995.0,86.6149,86.6399,86.6065,86.6316,49995.0
2018-09-04 13:00:00,103.79,103.79,103.76,103.77,66427.0,86.6316,86.6316,86.6065,86.6149,66427.0
2018-09-04 14:00:00,103.77,103.77,103.73,103.73,38366.0,86.6149,86.6149,86.5815,86.5815,38366.0
2018-09-04 15:00:00,103.73,103.78,103.73,103.78,37085.0,86.5815,86.6232,86.5815,86.6232,37085.0
2018-09-05 09:30:00,103.74,103.77,103.7,103.72,12950.0,86.5898,86.6149,86.5565,86.5732,12950.0
2018-09-05 10:00:00,103.73,103.77,103.72,103.75,56875.0,86.5815,86.6149,86.5732,86.5982,56875.0
2018-09-05 11:00:00,103.75,103.78,103.72,103.76,64620.0,86.5982,86.6232,86.5732,86.6065,64620.0
2018-09-05 12:00:00,103.76,103.77,103.73,103.76,26535.0,86.6065,86.6149,86.5815,86.6065,26535.0
2018-09-05 13:00:00,103.76,103.76,103.73,103.76,386844.0,86.6065,86.6065,86.5815,86.6065,386844.0
2018-09-05 14:00:00,103.76,103.77,103.75,103.76,92821.0,86.6065,86.6149,86.5982,86.6065,92821.0
2018-09-05 15:00:00,103.76,103.77,103.75,103.76,71262.0,86.6065,86.6149,86.5982,86.6065,71262.0
2018-09-06 09:30:00,103.84,103.84,103.79,103.83,31792.0,86.6733,86.6733,86.6316,86.665,31792.0
2018-09-06 10:00:00,103.83,103.91,103.81,103.89,29234.0,86.665,86.7317,86.6483,86.715,29234.0
2018-09-06 11:00:00,103.89,103.92,103.88,103.92,39202.0,86.715,86.7401,86.7067,86.7401,39202.0
2018-09-06 12:00:00,103.92,103.93,103.91,103.93,42084.0,86.7401,86.7484,86.7317,86.7484,42084.0
2018-09-06 13:00:00,103.93,103.95,103.92,103.94,63438.0,86.7484,86.7651,86.7401,86.7568,63438.0
2018-09-06 14:00:00,103.94,103.95,103.92,103.93,44118.0,86.7568,86.7651,86.7401,86.7484,44118.0
2018-09-06 15:00:00,103.92,103.98,103.89,103.9,106683.0,86.7401,86.7902,86.715,86.7234,106683.0
2018-09-07 09:30:00,103.76,103.76,103.65,103.65,30556.0,86.6065,86.6065,86.5147,86.5147,30556.0
2018-09-07 10:00:00,103.66,103.68,103.62,103.65,28845.0,86.5231,86.5398,86.4897,86.5147,28845.0
2018-09-07 11:00:00,103.65,103.7,103.65,103.65,78283.0,86.5147,86.5565,86.5147,86.5147,78283.0
2018-09-07 12:00:00,103.66,103.71,103.65,103.67,85942.0,86.5231,86.5648,86.5147,86.5314,85942.0
2018-09-07 13:00:00,103.67,103.68,103.64,103.64,33616.0,86.5314,86.5398,86.5064,86.5064,33616.0
2018-09-07 14:00:00,103.64,103.65,103.61,103.62,54740.0,86.5064,86.5147,86.4813,86.4897,54740.0
2018-09-07 15:00:00,103.63,103.63,103.55,103.62,130833.0,86.498,86.498,86.4313,86.4897,130833.0
2018-09-10 09:30:00,103.62,103.64,103.6,103.64,12188.0,86.4897,86.5064,86.473,86.5064,12188.0
2018-09-10 10:00:00,103.63,103.66,103.63,103.65,23391.0,86.498,86.5231,86.498,86.5147,23391.0
2018-09-10 11:00:00,103.64,103.66,103.62,103.63,58105.0,86.5064,86.5231,86.4897,86.498,58105.0
2018-09-10 12:00:00,103.63,103.65,103.62,103.62,62503.0,86.498,86.5147,86.4897,86.4897,62503.0
2018-09-10 13:00:00,103.63,103.63,103.62,103.63,44601.0,86.498,86.498,86.4897,86.498,44601.0
2018-09-10 14:00:00,103.63,103.64,103.62,103.62,67548.0,86.498,86.5064,86.4897,86.4897,67548.0
2018-09-10 15:00:00,103.63,103.7,103.61,103.65,69867.0,86.498,86.5565,86.4813,86.5147,69867.0
2018-09-11 09:30:00,103.57,103.59,103.53,103.53,46871.0,86.448,86.4646,86.4146,86.4146,46871.0
2018-09-11 10:00:00,103.54,103.56,103.52,103.55,69556.0,86.4229,86.4396,86.4062,86.4313,69556.0
2018-09-11 11:00:00,103.54,103.56,103.51,103.52,59874.0,86.4229,86.4396,86.3979,86.4062,59874.0
2018-09-11 12:00:00,103.52,103.55,103.52,103.52,43336.0,86.4062,86.4313,86.4062,86.4062,43336.0
2018-09-11 13:00:00,103.52,103.52,103.5,103.5,74576.0,86.4062,86.4062,86.3895,86.3895,74576.0
2018-09-11 14:00:00,103.5,103.51,103.46,103.46,123291.0,86.3895,86.3979,86.3561,86.3561,123291.0
2018-09-11 15:00:00,103.46,103.47,103.41,103.41,182610.0,86.3561,86.3645,86.3144,86.3144,182610.0
2018-09-12 09:30:00,103.55,103.57,103.54,103.56,210828.0,86.4313,86.448,86.4229,86.4396,210828.0
2018-09-12 10:00:00,103.57,103.57,103.54,103.56,58825.0,86.448,86.448,86.4229,86.4396,58825.0
2018-09-12 11:00:00,103.55,103.56,103.52,103.56,54510.0,86.4313,86.4396,86.4062,86.4396,54510.0
2018-09-12 12:00:00,103.56,103.57,103.53,103.53,28445.0,86.4396,86.448,86.4146,86.4146,28445.0
2018-09-12 13:00:00,103.54,103.55,103.54,103.54,21114.0,86.4229,86.4313,86.4229,86.4229,21114.0
2018-09-12 14:00:00,103.54,103.55,103.52,103.52,59341.0,86.4229,86.4313,86.4062,86.4062,59341.0
2018-09-12 15:00:00,103.52,103.53,103.46,103.48,169851.0,86.4062,86.4146,86.3561,86.3728,169851.0
2018-09-13 09:30:00,103.65,103.67,103.59,103.6,19456.0,86.5147,86.5314,86.4646,86.473,19456.0
2018-09-13 10:00:00,103.6,103.6,103.53,103.59,67283.0,86.473,86.473,86.4146,86.4646,67283.0
2018-09-13 11:00:00,103.59,103.62,103.58,103.59,44487.0,86.4646,86.4897,86.4563,86.4646,44487.0
2018-09-13 12:00:00,103.58,103.6,103.57,103.59,51785.0,86.4563,86.473,86.448,86.4646,51785.0
2018-09-13 13:00:00,103.59,103.6,103.57,103.6,28324.0,86.4646,86.473,86.448,86.473,28324.0
2018-09-13 14:00:00,103.6,103.6,103.57,103.58,38934.0,86.473,86.473,86.448,86.4563,38934.0
2018-09-13 15:00:00,103.58,103.58,103.53,103.54,57827.0,86.4563,86.4563,86.4146,86.4229,57827.0
2018-09-14 09:30:00,103.47,103.5,103.44,103.45,23218.0,86.3645,86.3895,86.3394,86.3478,23218.0
2018-09-14 10:00:00,103.45,103.49,103.44,103.48,38421.0,86.3478,86.3812,86.3394,86.3728,38421.0
2018-09-14 11:00:00,103.45,103.48,103.45,103.47,29284.0,86.3478,86.3728,86.3478,86.3645,29284.0
2018-09-14 12:00:00,103.46,103.52,103.45,103.52,74563.0,86.3561,86.4062,86.3478,86.4062,74563.0
2018-09-14 13:00:00,103.51,103.53,103.5,103.5,38359.0,86.3979,86.4146,86.3895,86.3895,38359.0
2018-09-14 14:00:00,103.5,103.51,103.47,103.47,57037.0,86.3895,86.3979,86.3645,86.3645,57037.0
2018-09-14 15:00:00,103.47,103.48,103.43,103.44,79560.0,86.3645,86.3728,86.3311,86.3394,79560.0
2018-09-17 09:30:00,103.32,103.37,103.31,103.35,22081.0,86.2393,86.281,86.2309,86.2643,22081.0
2018-09-17 10:00:00,103.35,103.46,103.35,103.44,62097.0,86.2643,86.3561,86.2643,86.3394,62097.0
2018-09-17 11:00:00,103.44,103.45,103.41,103.45,44294.0,86.3394,86.3478,86.3144,86.3478,44294.0
2018-09-17 12:00:00,103.45,103.46,103.44,103.45,56998.0,86.3478,86.3561,86.3394,86.3478,56998.0
2018-09-17 13:00:00,103.45,103.48,103.45,103.46,50657.0,86.3478,86.3728,86.3478,86.3561,50657.0
2018-09-17 14:00:00,103.45,103.46,103.35,103.38,156459.0,86.3478,86.3561,86.2643,86.2894,156459.0
2018-09-17 15:00:00,103.38,103.42,103.37,103.4,332558.0,86.2894,86.3227,86.281,86.3061,332558.0
2018-09-18 09:30:00,103.35,103.35,103.28,103.3,22739.0,86.2643,86.2643,86.2059,86.2226,22739.0
2018-09-18 10:00:00,103.29,103.3,103.21,103.21,44102.0,86.2142,86.2226,86.1475,86.1475,44102.0
2018-09-18 11:00:00,103.22,103.22,103.17,103.17,26563.0,86.1558,86.1558,86.1141,86.1141,26563.0
2018-09-18 12:00:00,103.17,103.18,103.16,103.18,42932.0,86.1141,86.1224,86.1057,86.1224,42932.0
2018-09-18 13:00:00,103.17,103.18,103.17,103.18,64494.0,86.1141,86.1224,86.1141,86.1224,64494.0
2018-09-18 14:00:00,103.18,103.19,103.12,103.16,68327.0,86.1224,86.1308,86.0723,86.1057,68327.0
2018-09-18 15:00:00,103.16,103.16,103.12,103.14,53591.0,86.1057,86.1057,86.0723,86.089,53591.0
2018-09-19 09:30:00,103.11,103.12,103.07,103.07,22331.0,86.064,86.0723,86.0306,86.0306,22331.0
2018-09-19 10:00:00,103.08,103.08,102.94,102.94,103326.0,86.039,86.039,85.9221,85.9221,103326.0
2018-09-19 11:00:00,102.93,102.98,102.92,102.98,69378.0,85.9138,85.9555,85.9054,85.9555,69378.0
2018-09-19 12:00:00,102.97,103.0,102.97,102.99,160161.0,85.9471,85.9722,85.9471,85.9638,160161.0
2018-09-19 13:00:00,102.99,103.01,102.96,102.97,32669.0,85.9638,85.9805,85.9388,85.9471,32669.0
2018-09-19 14:00:00,102.97,103.01,102.96,102.98,90307.0,85.9471,85.9805,85.9388,85.9555,90307.0
2018-09-19 15:00:00,102.98,103.04,102.98,103.02,115027.0,85.9555,86.0056,85.9555,85.9889,115027.0
2018-09-20 09:30:00,102.96,103.01,102.95,103.01,35863.0,85.9388,85.9805,85.9304,85.9805,35863.0
2018-09-20 10:00:00,103.01,103.07,102.99,103.04,70926.0,85.9805,86.0306,85.9638,86.0056,70926.0
2018-09-20 11:00:00,103.05,103.09,103.02,103.08,56414.0,86.0139,86.0473,85.9889,86.039,56414.0
2018-09-20 12:00:00,103.08,103.16,103.07,103.16,77805.0,86.039,86.1057,86.0306,86.1057,77805.0
2018-09-20 13:00:00,103.16,103.16,103.1,103.11,71226.0,86.1057,86.1057,86.0557,86.064,71226.0
2018-09-20 14:00:00,103.11,103.11,103.07,103.09,123695.0,86.064,86.064,86.0306,86.0473,123695.0
2018-09-20 15:00:00,103.09,103.16,103.07,103.11,121791.0,86.0473,86.1057,86.0306,86.064,121791.0
2018-09-21 09:30:00,103.09,103.13,103.07,103.12,12707.0,86.0473,86.0807,86.0306,86.0723,12707.0
2018-09-21 10:00:00,103.13,103.17,103.11,103.15,34925.0,86.0807,86.1141,86.064,86.0974,34925.0
2018-09-21 11:00:00,103.14,103.14,103.07,103.08,58611.0,86.089,86.089,86.0306,86.039,58611.0
2018-09-21 12:00:00,103.09,103.14,103.08,103.13,23953.0,86.0473,86.089,86.039,86.0807,23953.0
2018-09-21 13:00:00,103.13,103.15,103.12,103.12,62896.0,86.0807,86.0974,86.0723,86.0723,62896.0
2018-09-21 14:00:00,103.12,103.15,103.1,103.12,121160.0,86.0723,86.0974,86.0557,86.0723,121160.0
2018-09-21 15:00:00,103.12,103.13,103.12,103.13,41025.0,86.0723,86.0807,86.0723,86.0807,41025.0
2018-09-24 09:30:00,103.06,103.09,103.04,103.09,13882.0,86.0223,86.0473,86.0056,86.0473,13882.0
2018-09-24 10:00:00,103.1,103.15,103.07,103.15,23080.0,86.0557,86.0974,86.0306,86.0974,23080.0
2018-09-24 11:00:00,103.14,103.14,103.08,103.11,21657.0,86.089,86.089,86.039,86.064,21657.0
2018-09-24 12:00:00,103.11,103.12,103.08,103.09,30369.0,86.064,86.0723,86.039,86.0473,30369.0
2018-09-24 13:00:00,103.08,103.09,103.05,103.07,36314.0,86.039,86.0473,86.0139,86.0306,36314.0
2018-09-24 14:00:00,103.07,103.1,103.06,103.1,67166.0,86.0306,86.0557,86.0223,86.0557,67166.0
2018-09-24 15:00:00,103.1,103.1,103.07,103.08,53271.0,86.0557,86.0557,86.0306,86.039,53271.0
2018-09-25 09:30:00,103.0,103.03,102.99,103.03,15940.0,85.9722,85.9972,85.9638,85.9972,15940.0
2018-09-25 10:00:00,103.02,103.04,102.98,103.0,97641.0,85.9889,86.0056,85.9555,85.9722,97641.0
2018-09-25 11:00:00,103.01,103.02,102.97,102.99,36416.0,85.9805,85.9889,85.9471,85.9638,36416.0
2018-09-25 12:00:00,102.99,103.01,102.97,102.98,32779.0,85.9638,85.9805,85.9471,85.9555,32779.0
2018-09-25 13:00:00,102.99,103.01,102.95,103.0,42123.0,85.9638,85.9805,85.9304,85.9722,42123.0
2018-09-25 14:00:00,102.99,103.02,102.99,103.01,56232.0,85.9638,85.9889,85.9638,85.9805,56232.0
2018-09-25 15:00:00,103.01,103.03,102.99,103.02,70459.0,85.9805,85.9972,85.9638,85.9889,70459.0
2018-09-26 09:30:00,103.07,103.09,103.06,103.07,35284.0,86.0306,86.0473,86.0223,86.0306,35284.0
2018-09-26 10:00:00,103.06,103.1,103.05,103.05,25699.0,86.0223,86.0557,86.0139,86.0139,25699.0
2018-09-26 11:00:00,103.05,103.06,103.05,103.05,32358.0,86.0139,86.0223,86.0139,86.0139,32358.0
2018-09-26 12:00:00,103.06,103.07,103.05,103.06,31533.0,86.0223,86.0306,86.0139,86.0223,31533.0
2018-09-26 13:00:00,103.07,103.11,103.06,103.1,31846.0,86.0306,86.064,86.0223,86.0557,31846.0
2018-09-26 14:00:00,103.12,103.19,103.05,103.17,104160.0,86.0723,86.1308,86.0139,86.1141,104160.0
2018-09-26 15:00:00,103.17,103.25,103.14,103.25,90860.0,86.1141,86.1809,86.089,86.1809,90860.0
2018-09-27 09:30:00,103.21,103.22,103.19,103.2,44362.0,86.1475,86.1558,86.1308,86.1391,44362.0
2018-09-27 10:00:00,103.2,103.24,103.18,103.2,32377.0,86.1391,86.1725,86.1224,86.1391,32377.0
2018-09-27 11:00:00,103.22,103.22,103.17,103.18,32173.0,86.1558,86.1558,86.1141,86.1224,32173.0
2018-09-27 12:00:00,103.18,103.21,103.17,103.21,27601.0,86.1224,86.1475,86.1141,86.1475,27601.0
2018-09-27 13:00:00,103.21,103.24,103.18,103.22,77742.0,86.1475,86.1725,86.1224,86.1558,77742.0
2018-09-27 14:00:00,103.22,103.26,103.22,103.26,44258.0,86.1558,86.1892,86.1558,86.1892,44258.0
2018-09-27 15:00:00,103.25,103.27,103.23,103.26,40774.0,86.1809,86.1975,86.1642,86.1892,40774.0
2018-09-28 09:30:00,103.34,103.37,103.33,103.37,17028.0,86.256,86.281,86.2476,86.281,17028.0
2018-09-28 10:00:00,103.37,103.38,103.33,103.33,31139.0,86.281,86.2894,86.2476,86.2476,31139.0
2018-09-28 11:00:00,103.32,103.39,103.32,103.37,24163.0,86.2393,86.2977,86.2393,86.281,24163.0
2018-09-28 12:00:00,103.38,103.38,103.34,103.35,34505.0,86.2894,86.2894,86.256,86.2643,34505.0
2018-09-28 13:00:00,103.35,103.37,103.35,103.36,26019.0,86.2643,86.281,86.2643,86.2727,26019.0
2018-09-28 14:00:00,103.37,103.37,103.31,103.31,42652.0,86.281,86.281,86.2309,86.2309,42652.0
2018-09-28 15:00:00,103.32,103.35,103.31,103.33,73254.0,86.2393,86.2643,86.2309,86.2476,73254.0
2018-10-01 09:30:00,103.08,103.08,103.04,103.05,124046.0,86.2264,86.2264,86.193,86.2013,124046.0
2018-10-01 10:00:00,103.05,103.07,103.02,103.05,53192.0,86.2013,86.2181,86.1762,86.2013,53192.0
2018-10-01 11:00:00,103.06,103.09,103.05,103.08,74293.0,86.2097,86.2348,86.2013,86.2264,74293.0
2018-10-01 12:00:00,103.08,103.09,103.05,103.05,30221.0,86.2264,86.2348,86.2013,86.2013,30221.0
2018-10-01 13:00:00,103.05,103.06,103.05,103.06,36275.0,86.2013,86.2097,86.2013,86.2097,36275.0
2018-10-01 14:00:00,103.05,103.06,103.03,103.03,47388.0,86.2013,86.2097,86.1846,86.1846,47388.0
2018-10-01 15:00:00,103.03,103.05,102.99,103.0,53380.0,86.1846,86.2013,86.1511,86.1595,53380.0
2018-10-02 09:30:00,103.06,103.15,103.06,103.15,33990.0,86.2097,86.285,86.2097,86.285,33990.0
2018-10-02 10:00:00,103.15,103.15,103.11,103.11,150894.0,86.285,86.285,86.2515,86.2515,150894.0
2018-10-02 11:00:00,103.11,103.12,103.07,103.08,262192.0,86.2515,86.2599,86.2181,86.2264,262192.0
2018-10-02 12:00:00,103.08,103.08,103.06,103.07,227576.0,86.2264,86.2264,86.2097,86.2181,227576.0
2018-10-02 13:00:00,103.07,103.07,103.02,103.03,171430.0,86.2181,86.2181,86.1762,86.1846,171430.0
2018-10-02 14:00:00,103.03,103.09,103.02,103.09,510967.0,86.1846,86.2348,86.1762,86.2348,510967.0
2018-10-02 15:00:00,103.08,103.15,103.08,103.14,182848.0,86.2264,86.285,86.2264,86.2766,182848.0
2018-10-03 09:30:00,103.02,103.05,103.0,103.02,18630.0,86.1762,86.2013,86.1595,86.1762,18630.0
2018-10-03 10:00:00,103.01,103.01,102.92,102.95,44746.0,86.1679,86.1679,86.0926,86.1177,44746.0
2018-10-03 11:00:00,102.95,102.96,102.84,102.87,49520.0,86.1177,86.1261,86.0257,86.0508,49520.0
2018-10-03 12:00:00,102.88,102.88,102.75,102.75,61955.0,86.0591,86.0591,85.9504,85.9504,61955.0
2018-10-03 13:00:00,102.75,102.75,102.66,102.66,85046.0,85.9504,85.9504,85.8751,85.8751,85046.0
2018-10-03 14:00:00,102.66,102.68,102.6,102.62,191007.0,85.8751,85.8918,85.8249,85.8416,191007.0
2018-10-03 15:00:00,102.61,102.69,102.61,102.65,172806.0,85.8333,85.9002,85.8333,85.8667,172806.0
2018-10-04 09:30:00,102.4,102.48,102.4,102.44,32543.0,85.6576,85.7245,85.6576,85.6911,32543.0
2018-10-04 10:00:00,102.44,102.47,102.36,102.37,44817.0,85.6911,85.7162,85.6242,85.6325,44817.0
2018-10-04 11:00:00,102.36,102.37,102.3,102.32,97901.0,85.6242,85.6325,85.574,85.5907,97901.0
2018-10-04 12:00:00,102.33,102.39,102.33,102.35,73890.0,85.5991,85.6492,85.5991,85.6158,73890.0
2018-10-04 13:00:00,102.35,102.39,102.32,102.37,62301.0,85.6158,85.6492,85.5907,85.6325,62301.0
2018-10-04 14:00:00,102.36,102.37,102.32,102.33,320031.0,85.6242,85.6325,85.5907,85.5991,320031.0
2018-10-04 15:00:00,102.36,102.38,102.34,102.38,48571.0,85.6242,85.6409,85.6074,85.6409,48571.0
2018-10-05 09:30:00,102.25,102.27,102.21,102.26,18810.0,85.5321,85.5489,85.4987,85.5405,18810.0
2018-10-05 10:00:00,102.26,102.28,102.19,102.21,65903.0,85.5405,85.5572,85.4819,85.4987,65903.0
2018-10-05 11:00:00,102.21,102.22,102.1,102.12,1308840.0,85.4987,85.507,85.4067,85.4234,1308840.0
2018-10-05 12:00:00,102.13,102.14,102.04,102.09,100945.0,85.4318,85.4401,85.3565,85.3983,100945.0
2018-10-05 13:00:00,102.1,102.1,102.04,102.04,123429.0,85.4067,85.4067,85.3565,85.3565,123429.0
2018-10-05 14:00:00,102.04,102.12,102.04,102.1,65112.0,85.3565,85.4234,85.3565,85.4067,65112.0
2018-10-05 15:00:00,102.1,102.13,102.1,102.11,58407.0,85.4067,85.4318,85.4067,85.415,58407.0
2018-10-08 09:30:00,102.26,102.28,102.2,102.21,30372.0,85.5405,85.5572,85.4903,85.4987,30372.0
2018-10-08 10:00:00,102.22,102.22,102.18,102.2,50722.0,85.507,85.507,85.4736,85.4903,50722.0
2018-10-08 11:00:00,102.19,102.21,102.16,102.2,66202.0,85.4819,85.4987,85.4569,85.4903,66202.0
2018-10-08 12:00:00,102.19,102.22,102.17,102.2,126482.0,85.4819,85.507,85.4652,85.4903,126482.0
2018-10-08 13:00:00,102.21,102.21,102.19,102.21,80078.0,85.4987,85.4987,85.4819,85.4987,80078.0
2018-10-08 14:00:00,102.2,102.21,102.19,102.2,75369.0,85.4903,85.4987,85.4819,85.4903,75369.0
2018-10-08 15:00:00,102.19,102.2,102.14,102.15,88022.0,85.4819,85.4903,85.4401,85.4485,88022.0
2018-10-09 09:30:00,102.14,102.19,102.12,102.16,16995.0,85.4401,85.4819,85.4234,85.4569,16995.0
2018-10-09 10:00:00,102.17,102.25,102.16,102.25,62996.0,85.4652,85.5321,85.4569,85.5321,62996.0
2018-10-09 11:00:00,102.25,102.26,102.2,102.23,55413.0,85.5321,85.5405,85.4903,85.5154,55413.0
2018-10-09 12:00:00,102.22,102.27,102.19,102.25,47020.0,85.507,85.5489,85.4819,85.5321,47020.0
2018-10-09 13:00:00,102.25,102.3,102.23,102.25,141782.0,85.5321,85.574,85.5154,85.5321,141782.0
2018-10-09 14:00:00,102.24,102.26,102.22,102.25,66153.0,85.5238,85.5405,85.507,85.5321,66153.0
2018-10-09 15:00:00,102.26,102.35,102.25,102.34,119738.0,85.5405,85.6158,85.5321,85.6074,119738.0
2018-10-10 09:30:00,102.2,102.29,102.2,102.29,18838.0,85.4903,85.5656,85.4903,85.5656,18838.0
2018-10-10 10:00:00,102.29,102.32,102.22,102.26,66488.0,85.5656,85.5907,85.507,85.5405,66488.0
2018-10-10 11:00:00,102.26,102.31,102.23,102.23,60507.0,85.5405,85.5823,85.5154,85.5154,60507.0
2018-10-10 12:00:00,102.24,102.28,102.23,102.24,37129.0,85.5238,85.5572,85.5154,85.5238,37129.0
2018-10-10 13:00:00,102.23,102.26,102.18,102.19,62685.0,85.5154,85.5405,85.4736,85.4819,62685.0
2018-10-10 14:00:00,102.19,102.21,102.16,102.2,72250.0,85.4819,85.4987,85.4569,85.4903,72250.0
2018-10-10 15:00:00,102.2,102.3,102.19,102.28,178827.0,85.4903,85.574,85.4819,85.5572,178827.0
2018-10-11 09:30:00,102.47,102.52,102.4,102.4,43241.0,85.7162,85.758,85.6576,85.6576,43241.0
2018-10-11 10:00:00,102.4,102.47,102.4,102.45,78041.0,85.6576,85.7162,85.6576,85.6994,78041.0
2018-10-11 11:00:00,102.45,102.52,102.41,102.41,62385.0,85.6994,85.758,85.666,85.666,62385.0
2018-10-11 12:00:00,102.42,102.46,102.39,102.4,65365.0,85.6743,85.7078,85.6492,85.6576,65365.0
2018-10-11 13:00:00,102.4,102.52,102.39,102.51,105120.0,85.6576,85.758,85.6492,85.7496,105120.0
2018-10-11 14:00:00,102.52,102.63,102.51,102.57,380208.0,85.758,85.85,85.7496,85.7998,380208.0
2018-10-11 15:00:00,102.58,102.58,102.31,102.45,527229.0,85.8082,85.8082,85.5823,85.6994,527229.0
2018-10-12 09:30:00,102.55,102.58,102.45,102.52,42602.0,85.7831,85.8082,85.6994,85.758,42602.0
2018-10-12 10:00:00,102.52,102.54,102.47,102.48,57282.0,85.758,85.7747,85.7162,85.7245,57282.0
2018-10-12 11:00:00,102.47,102.55,102.47,102.53,134064.0,85.7162,85.7831,85.7162,85.7664,134064.0
2018-10-12 12:00:00,102.53,102.61,102.52,102.59,58364.0,85.7664,85.8333,85.758,85.8165,58364.0
2018-10-12 13:00:00,102.59,102.6,102.53,102.55,231766.0,85.8165,85.8249,85.7664,85.7831,231766.0
2018-10-12 14:00:00,102.55,102.6,102.54,102.56,119340.0,85.7831,85.8249,85.7747,85.7915,119340.0
2018-10-12 15:00:00,102.55,102.55,102.43,102.43,175305.0,85.7831,85.7831,85.6827,85.6827,175305.0
2018-10-15 09:30:00,102.48,102.52,102.47,102.51,32295.0,85.7245,85.758,85.7162,85.7496,32295.0
2018-10-15 10:00:00,102.52,102.54,102.45,102.45,61130.0,85.758,85.7747,85.6994,85.6994,61130.0
2018-10-15 11:00:00,102.47,102.48,102.43,102.47,36915.0,85.7162,85.7245,85.6827,85.7162,36915.0
2018-10-15 12:00:00,102.47,102.5,102.46,102.48,49217.0,85.7162,85.7413,85.7078,85.7245,49217.0
2018-10-15 13:00:00,102.48,102.5,102.46,102.49,39492.0,85.7245,85.7413,85.7078,85.7329,39492.0
2018-10-15 14:00:00,102.48,102.49,102.4,102.4,155404.0,85.7245,85.7329,85.6576,85.6576,155404.0
2018-10-15 15:00:00,102.41,102.53,102.41,102.47,70027.0,85.666,85.7664,85.666,85.7162,70027.0
2018-10-16 09:30:00,102.44,102.47,102.42,102.44,16775.0,85.6911,85.7162,85.6743,85.6911,16775.0
2018-10-16 10:00:00,102.43,102.44,102.38,102.4,39246.0,85.6827,85.6911,85.6409,85.6576,39246.0
2018-10-16 11:00:00,102.4,102.46,102.4,102.46,195338.0,85.6576,85.7078,85.6576,85.7078,195338.0
2018-10-16 12:00:00,102.45,102.47,102.43,102.44,81293.0,85.6994,85.7162,85.6827,85.6911,81293.0
2018-10-16 13:00:00,102.44,102.44,102.42,102.44,31953.0,85.6911,85.6911,85.6743,85.6911,31953.0
2018-10-16 14:00:00,102.43,102.46,102.43,102.46,186681.0,85.6827,85.7078,85.6827,85.7078,186681.0
2018-10-16 15:00:00,102.47,102.52,102.47,102.51,95619.0,85.7162,85.758,85.7162,85.7496,95619.0
2018-10-17 09:30:00,102.52,102.54,102.5,102.52,24725.0,85.758,85.7747,85.7413,85.758,24725.0
2018-10-17 10:00:00,102.52,102.54,102.49,102.49,63787.0,85.758,85.7747,85.7329,85.7329,63787.0
2018-10-17 11:00:00,102.49,102.51,102.48,102.48,36402.0,85.7329,85.7496,85.7245,85.7245,36402.0
2018-10-17 12:00:00,102.48,102.52,102.46,102.46,32047.0,85.7245,85.758,85.7078,85.7078,32047.0
2018-10-17 13:00:00,102.47,102.47,102.42,102.42,77378.0,85.7162,85.7162,85.6743,85.6743,77378.0
2018-10-17 14:00:00,102.42,102.46,102.4,102.41,98461.0,85.6743,85.7078,85.6576,85.666,98461.0
2018-10-17 15:00:00,102.39,102.42,102.33,102.34,77813.0,85.6492,85.6743,85.5991,85.6074,77813.0
2018-10-18 09:30:00,102.19,102.24,102.19,102.24,14728.0,85.4819,85.5238,85.4819,85.5238,14728.0
2018-10-18 10:00:00,102.25,102.3,102.2,102.24,57289.0,85.5321,85.574,85.4903,85.5238,57289.0
2018-10-18 11:00:00,102.23,102.36,102.21,102.33,34587.0,85.5154,85.6242,85.4987,85.5991,34587.0
2018-10-18 12:00:00,102.33,102.36,102.29,102.3,105231.0,85.5991,85.6242,85.5656,85.574,105231.0
2018-10-18 13:00:00,102.31,102.42,102.3,102.4,49984.0,85.5823,85.6743,85.574,85.6576,49984.0
2018-10-18 14:00:00,102.4,102.42,102.33,102.33,96618.0,85.6576,85.6743,85.5991,85.5991,96618.0
2018-10-18 15:00:00,102.34,102.36,102.31,102.34,84632.0,85.6074,85.6242,85.5823,85.6074,84632.0
2018-10-19 09:30:00,102.35,102.35,102.2,102.23,44326.0,85.6158,85.6158,85.4903,85.5154,44326.0
2018-10-19 10:00:00,102.23,102.27,102.2,102.24,45655.0,85.5154,85.5489,85.4903,85.5238,45655.0
2018-10-19 11:00:00,102.23,102.29,102.18,102.19,35766.0,85.5154,85.5656,85.4736,85.4819,35766.0
2018-10-19 12:00:00,102.18,102.23,102.17,102.19,63185.0,85.4736,85.5154,85.4652,85.4819,63185.0
2018-10-19 13:00:00,102.19,102.23,102.17,102.2,53503.0,85.4819,85.5154,85.4652,85.4903,53503.0
2018-10-19 14:00:00,102.2,102.23,102.16,102.16,43828.0,85.4903,85.5154,85.4569,85.4569,43828.0
2018-10-19 15:00:00,102.17,102.21,102.17,102.21,69972.0,85.4652,85.4987,85.4652,85.4987,69972.0
2018-10-22 09:30:00,102.28,102.29,102.27,102.28,9230.0,85.5572,85.5656,85.5489,85.5572,9230.0
2018-10-22 10:00:00,102.27,102.28,102.2,102.21,20969.0,85.5489,85.5572,85.4903,85.4987,20969.0
2018-10-22 11:00:00,102.21,102.26,102.2,102.25,34438.0,85.4987,85.5405,85.4903,85.5321,34438.0
2018-10-22 12:00:00,102.25,102.25,102.23,102.24,30458.0,85.5321,85.5321,85.5154,85.5238,30458.0
2018-10-22 13:00:00,102.24,102.26,102.22,102.25,44913.0,85.5238,85.5405,85.507,85.5321,44913.0
2018-10-22 14:00:00,102.24,102.25,102.21,102.22,44223.0,85.5238,85.5321,85.4987,85.507,44223.0
2018-10-22 15:00:00,102.23,102.25,102.2,102.2,83508.0,85.5154,85.5321,85.4903,85.4903,83508.0
2018-10-23 09:30:00,102.48,102.49,102.42,102.45,25141.0,85.7245,85.7329,85.6743,85.6994,25141.0
2018-10-23 10:00:00,102.45,102.54,102.45,102.48,103576.0,85.6994,85.7747,85.6994,85.7245,103576.0
2018-10-23 11:00:00,102.5,102.53,102.45,102.53,24814.0,85.7413,85.7664,85.6994,85.7664,24814.0
2018-10-23 12:00:00,102.52,102.53,102.48,102.51,104838.0,85.758,85.7664,85.7245,85.7496,104838.0
2018-10-23 13:00:00,102.5,102.51,102.45,102.5,47105.0,85.7413,85.7496,85.6994,85.7413,47105.0
2018-10-23 14:00:00,102.51,102.51,102.38,102.39,40937.0,85.7496,85.7496,85.6409,85.6492,40937.0
2018-10-23 15:00:00,102.37,102.39,102.33,102.34,75286.0,85.6325,85.6492,85.5991,85.6074,75286.0
2018-10-24 09:30:00,102.55,102.56,102.51,102.56,25365.0,85.7831,85.7915,85.7496,85.7915,25365.0
2018-10-24 10:00:00,102.56,102.59,102.53,102.59,59583.0,85.7915,85.8165,85.7664,85.8165,59583.0
2018-10-24 11:00:00,102.58,102.63,102.51,102.51,108846.0,85.8082,85.85,85.7496,85.7496,108846.0
2018-10-24 12:00:00,102.52,102.54,102.51,102.51,21889.0,85.758,85.7747,85.7496,85.7496,21889.0
2018-10-24 13:00:00,102.52,102.54,102.48,102.52,138691.0,85.758,85.7747,85.7245,85.758,138691.0
2018-10-24 14:00:00,102.54,102.55,102.48,102.5,88543.0,85.7747,85.7831,85.7245,85.7413,88543.0
2018-10-24 15:00:00,102.5,102.59,102.49,102.59,95542.0,85.7413,85.8165,85.7329,85.8165,95542.0
2018-10-25 09:30:00,102.56,102.59,102.51,102.52,32213.0,85.7915,85.8165,85.7496,85.758,32213.0
2018-10-25 10:00:00,102.52,102.55,102.49,102.51,41074.0,85.758,85.7831,85.7329,85.7496,41074.0
2018-10-25 11:00:00,102.52,102.56,102.51,102.56,43793.0,85.758,85.7915,85.7496,85.7915,43793.0
2018-10-25 12:00:00,102.55,102.57,102.53,102.53,54230.0,85.7831,85.7998,85.7664,85.7664,54230.0
2018-10-25 13:00:00,102.53,102.55,102.51,102.55,63449.0,85.7664,85.7831,85.7496,85.7831,63449.0
2018-10-25 14:00:00,102.54,102.58,102.54,102.58,60813.0,85.7747,85.8082,85.7747,85.8082,60813.0
2018-10-25 15:00:00,102.57,102.58,102.54,102.57,82538.0,85.7998,85.8082,85.7747,85.7998,82538.0
2018-10-26 09:30:00,102.8,102.8,102.73,102.74,16023.0,85.9922,85.9922,85.9337,85.942,16023.0
2018-10-26 10:00:00,102.74,102.82,102.74,102.82,129800.0,85.942,86.0089,85.942,86.0089,129800.0
2018-10-26 11:00:00,102.82,102.83,102.73,102.77,35151.0,86.0089,86.0173,85.9337,85.9671,35151.0
2018-10-26 12:00:00,102.76,102.79,102.74,102.78,30821.0,85.9588,85.9838,85.942,85.9755,30821.0
2018-10-26 13:00:00,102.78,102.8,102.72,102.74,54539.0,85.9755,85.9922,85.9253,85.942,54539.0
2018-10-26 14:00:00,102.74,102.78,102.73,102.75,137154.0,85.942,85.9755,85.9337,85.9504,137154.0
2018-10-26 15:00:00,102.76,102.78,102.63,102.72,97744.0,85.9588,85.9755,85.85,85.9253,97744.0
2018-10-29 09:30:00,102.72,102.76,102.7,102.71,47309.0,85.9253,85.9588,85.9086,85.9169,47309.0
2018-10-29 10:00:00,102.7,102.72,102.63,102.63,41744.0,85.9086,85.9253,85.85,85.85,41744.0
2018-10-29 11:00:00,102.64,102.67,102.63,102.66,71445.0,85.8584,85.8835,85.85,85.8751,71445.0
2018-10-29 12:00:00,102.67,102.7,102.65,102.69,57714.0,85.8835,85.9086,85.8667,85.9002,57714.0
2018-10-29 13:00:00,102.69,102.7,102.65,102.69,67840.0,85.9002,85.9086,85.8667,85.9002,67840.0
2018-10-29 14:00:00,102.68,102.73,102.68,102.73,231711.0,85.8918,85.9337,85.8918,85.9337,231711.0
2018-10-29 15:00:00,102.73,102.75,102.68,102.71,77938.0,85.9337,85.9504,85.8918,85.9169,77938.0
2018-10-30 09:30:00,102.63,102.65,102.58,102.58,16160.0,85.85,85.8667,85.8082,85.8082,16160.0
2018-10-30 10:00:00,102.59,102.68,102.58,102.66,24668.0,85.8165,85.8918,85.8082,85.8751,24668.0
2018-10-30 11:00:00,102.66,102.69,102.62,102.66,45731.0,85.8751,85.9002,85.8416,85.8751,45731.0
2018-10-30 12:00:00,102.66,102.66,102.62,102.65,53213.0,85.8751,85.8751,85.8416,85.8667,53213.0
2018-10-30 13:00:00,102.65,102.67,102.6,102.61,42610.0,85.8667,85.8835,85.8249,85.8333,42610.0
2018-10-30 14:00:00,102.61,102.64,102.58,102.59,56604.0,85.8333,85.8584,85.8082,85.8165,56604.0
2018-10-30 15:00:00,102.59,102.62,102.57,102.59,138634.0,85.8165,85.8416,85.7998,85.8165,138634.0
2018-10-31 09:30:00,102.48,102.53,102.47,102.48,36549.0,85.7245,85.7664,85.7162,85.7245,36549.0
2018-10-31 10:00:00,102.49,102.53,102.46,102.5,56405.0,85.7329,85.7664,85.7078,85.7413,56405.0
2018-10-31 11:00:00,102.5,102.54,102.47,102.53,44560.0,85.7413,85.7747,85.7162,85.7664,44560.0
2018-10-31 12:00:00,102.52,102.56,102.52,102.53,56273.0,85.758,85.7915,85.758,85.7664,56273.0
2018-10-31 13:00:00,102.53,102.56,102.51,102.52,37703.0,85.7664,85.7915,85.7496,85.758,37703.0
2018-10-31 14:00:00,102.52,102.52,102.46,102.47,161410.0,85.758,85.758,85.7078,85.7162,161410.0
2018-10-31 15:00:00,102.47,102.49,102.43,102.47,121667.0,85.7162,85.7329,85.6827,85.7162,121667.0
2018-11-01 09:30:00,102.13,102.17,102.12,102.15,14162.0,85.6441,85.6776,85.6357,85.6608,14162.0
2018-11-01 10:00:00,102.16,102.21,102.14,102.18,23190.0,85.6692,85.7111,85.6524,85.686,23190.0
2018-11-01 11:00:00,102.19,102.23,102.17,102.21,64305.0,85.6944,85.7279,85.6776,85.7111,64305.0
2018-11-01 12:00:00,102.21,102.25,102.2,102.22,76745.0,85.7111,85.7447,85.7028,85.7195,76745.0
2018-11-01 13:00:00,102.22,102.25,102.21,102.23,79128.0,85.7195,85.7447,85.7111,85.7279,79128.0
2018-11-01 14:00:00,102.24,102.24,102.21,102.24,39504.0,85.7363,85.7363,85.7111,85.7363,39504.0
2018-11-01 15:00:00,102.23,102.32,102.23,102.32,100403.0,85.7279,85.8034,85.7279,85.8034,100403.0
2018-11-02 09:30:00,102.06,102.12,102.06,102.09,30988.0,85.5854,85.6357,85.5854,85.6105,30988.0
2018-11-02 10:00:00,102.08,102.11,102.0,102.0,61163.0,85.6021,85.6273,85.535,85.535,61163.0
2018-11-02 11:00:00,102.0,102.03,101.94,101.95,53908.0,85.535,85.5602,85.4847,85.4931,53908.0
2018-11-02 12:00:00,101.95,101.95,101.9,101.95,137443.0,85.4931,85.4931,85.4512,85.4931,137443.0
2018-11-02 13:00:00,101.95,101.95,101.89,101.93,40756.0,85.4931,85.4931,85.4428,85.4763,40756.0
2018-11-02 14:00:00,101.93,101.97,101.86,101.87,65295.0,85.4763,85.5099,85.4176,85.426,65295.0
2018-11-02 15:00:00,101.86,101.89,101.8,101.82,117035.0,85.4176,85.4428,85.3673,85.3841,117035.0
2018-11-05 09:30:00,101.82,101.86,101.82,101.84,43186.0,85.3841,85.4176,85.3841,85.4009,43186.0
2018-11-05 10:00:00,101.84,101.88,101.81,101.82,38597.0,85.4009,85.4344,85.3757,85.3841,38597.0
2018-11-05 11:00:00,101.82,101.85,101.81,101.81,50565.0,85.3841,85.4093,85.3757,85.3757,50565.0
2018-11-05 12:00:00,101.81,101.84,101.81,101.82,169085.0,85.3757,85.4009,85.3757,85.3841,169085.0
2018-11-05 13:00:00,101.82,101.83,101.76,101.81,269256.0,85.3841,85.3925,85.3338,85.3757,269256.0
2018-11-05 14:00:00,101.81,101.81,101.77,101.78,75845.0,85.3757,85.3757,85.3422,85.3506,75845.0
2018-11-05 15:00:00,101.79,101.82,101.78,101.78,100295.0,85.3589,85.3841,85.3506,85.3506,100295.0
2018-11-06 09:30:00,101.81,101.81,101.79,101.81,11865.0,85.3757,85.3757,85.3589,85.3757,11865.0
2018-11-06 10:00:00,101.81,101.83,101.8,101.81,85283.0,85.3757,85.3925,85.3673,85.3757,85283.0
2018-11-06 11:00:00,101.82,101.82,101.77,101.77,31761.0,85.3841,85.3841,85.3422,85.3422,31761.0
2018-11-06 12:00:00,101.78,101.79,101.76,101.77,75816.0,85.3506,85.3589,85.3338,85.3422,75816.0
2018-11-06 13:00:00,101.76,101.8,101.75,101.79,39494.0,85.3338,85.3673,85.3254,85.3589,39494.0
2018-11-06 14:00:00,101.8,101.84,101.79,101.82,65835.0,85.3673,85.4009,85.3589,85.3841,65835.0
2018-11-06 15:00:00,101.81,101.83,101.78,101.79,132551.0,85.3757,85.3925,85.3506,85.3589,132551.0
2018-11-07 09:30:00,101.98,102.0,101.93,102.0,16151.0,85.5183,85.535,85.4763,85.535,16151.0
2018-11-07 10:00:00,102.0,102.03,101.98,102.03,34146.0,85.535,85.5602,85.5183,85.5602,34146.0
2018-11-07 11:00:00,102.03,102.05,101.99,102.04,27553.0,85.5602,85.577,85.5267,85.5686,27553.0
2018-11-07 12:00:00,102.04,102.05,102.03,102.04,60384.0,85.5686,85.577,85.5602,85.5686,60384.0
2018-11-07 13:00:00,102.04,102.04,101.97,102.02,54841.0,85.5686,85.5686,85.5099,85.5518,54841.0
2018-11-07 14:00:00,102.02,102.03,101.95,101.97,59875.0,85.5518,85.5602,85.4931,85.5099,59875.0
2018-11-07 15:00:00,101.96,101.96,101.92,101.92,75899.0,85.5015,85.5015,85.468,85.468,75899.0
2018-11-08 09:30:00,101.97,101.98,101.94,101.94,18645.0,85.5099,85.5183,85.4847,85.4847,18645.0
2018-11-08 10:00:00,101.95,101.95,101.91,101.93,29835.0,85.4931,85.4931,85.4596,85.4763,29835.0
2018-11-08 11:00:00,101.92,101.93,101.89,101.91,60585.0,85.468,85.4763,85.4428,85.4596,60585.0
2018-11-08 12:00:00,101.91,101.91,101.87,101.87,34944.0,85.4596,85.4596,85.426,85.426,34944.0
2018-11-08 13:00:00,101.87,101.89,101.84,101.87,81945.0,85.426,85.4428,85.4009,85.426,81945.0
2018-11-08 14:00:00,101.85,101.91,101.82,101.83,76122.0,85.4093,85.4596,85.3841,85.3925,76122.0
2018-11-08 15:00:00,101.82,101.84,101.77,101.79,77522.0,85.3841,85.4009,85.3422,85.3589,77522.0
2018-11-09 09:30:00,101.78,101.86,101.78,101.86,33809.0,85.3506,85.4176,85.3506,85.4176,33809.0
2018-11-09 10:00:00,101.85,101.95,101.85,101.94,307271.0,85.4093,85.4931,85.4093,85.4847,307271.0
2018-11-09 11:00:00,101.95,101.98,101.92,101.96,77159.0,85.4931,85.5183,85.468,85.5015,77159.0
2018-11-09 12:00:00,101.96,101.98,101.93,101.94,34673.0,85.5015,85.5183,85.4763,85.4847,34673.0
2018-11-09 13:00:00,101.95,101.98,101.95,101.97,17343.0,85.4931,85.5183,85.4931,85.5099,17343.0
2018-11-09 14:00:00,101.96,102.01,101.95,101.97,162338.0,85.5015,85.5434,85.4931,85.5099,162338.0
2018-11-09 15:00:00,101.97,101.97,101.94,101.94,76697.0,85.5099,85.5099,85.4847,85.4847,76697.0
2018-11-12 09:30:00,102.08,102.14,102.08,102.13,10048.0,85.6021,85.6524,85.6021,85.6441,10048.0
2018-11-12 10:00:00,102.12,102.13,102.08,102.11,51596.0,85.6357,85.6441,85.6021,85.6273,51596.0
2018-11-12 11:00:00,102.12,102.13,102.08,102.09,52650.0,85.6357,85.6441,85.6021,85.6105,52650.0
2018-11-12 12:00:00,102.08,102.1,102.08,102.1,18868.0,85.6021,85.6189,85.6021,85.6189,18868.0
2018-11-12 13:00:00,102.09,102.13,102.09,102.1,47700.0,85.6105,85.6441,85.6105,85.6189,47700.0
2018-11-12 14:00:00,102.1,102.12,102.09,102.11,22292.0,85.6189,85.6357,85.6105,85.6273,22292.0
2018-11-12 15:00:00,102.11,102.15,102.1,102.14,75587.0,85.6273,85.6608,85.6189,85.6524,75587.0
2018-11-13 09:30:00,102.06,102.09,102.03,102.06,23315.0,85.5854,85.6105,85.5602,85.5854,23315.0
2018-11-13 10:00:00,102.06,102.13,102.03,102.06,29308.0,85.5854,85.6441,85.5602,85.5854,29308.0
2018-11-13 11:00:00,102.07,102.09,102.02,102.04,39814.0,85.5937,85.6105,85.5518,85.5686,39814.0
2018-11-13 12:00:00,102.04,102.06,102.0,102.05,96429.0,85.5686,85.5854,85.535,85.577,96429.0
2018-11-13 13:00:00,102.05,102.09,102.04,102.08,30381.0,85.577,85.6105,85.5686,85.6021,30381.0
2018-11-13 14:00:00,102.08,102.12,102.06,102.08,77297.0,85.6021,85.6357,85.5854,85.6021,77297.0
2018-11-13 15:00:00,102.08,102.13,102.07,102.08,68902.0,85.6021,85.6441,85.5937,85.6021,68902.0
2018-11-14 09:30:00,102.15,102.16,102.1,102.11,33361.0,85.6608,85.6692,85.6189,85.6273,33361.0
2018-11-14 10:00:00,102.11,102.15,102.1,102.14,90449.0,85.6273,85.6608,85.6189,85.6524,90449.0
2018-11-14 11:00:00,102.15,102.24,102.14,102.2,47399.0,85.6608,85.7363,85.6524,85.7028,47399.0
2018-11-14 12:00:00,102.2,102.29,102.19,102.27,28572.0,85.7028,85.7782,85.6944,85.7615,28572.0
2018-11-14 13:00:00,102.28,102.39,102.24,102.35,109309.0,85.7698,85.8621,85.7363,85.8285,109309.0
2018-11-14 14:00:00,102.36,102.41,102.25,102.25,102266.0,85.8369,85.8789,85.7447,85.7447,102266.0
2018-11-14 15:00:00,102.26,102.34,102.24,102.31,288795.0,85.7531,85.8202,85.7363,85.795,288795.0
2018-11-15 09:30:00,102.47,102.52,102.44,102.45,35887.0,85.9292,85.9711,85.904,85.9124,35887.0
2018-11-15 10:00:00,102.45,102.48,102.43,102.45,101303.0,85.9124,85.9376,85.8956,85.9124,101303.0
2018-11-15 11:00:00,102.44,102.47,102.41,102.44,54938.0,85.904,85.9292,85.8789,85.904,54938.0
2018-11-15 12:00:00,102.44,102.45,102.35,102.44,440654.0,85.904,85.9124,85.8285,85.904,440654.0
2018-11-15 13:00:00,102.44,102.44,102.34,102.37,104568.0,85.904,85.904,85.8202,85.8453,104568.0
2018-11-15 14:00:00,102.38,102.4,102.33,102.38,151689.0,85.8537,85.8705,85.8118,85.8537,151689.0
2018-11-15 15:00:00,102.38,102.47,102.38,102.43,165479.0,85.8537,85.9292,85.8537,85.8956,165479.0
2018-11-16 09:30:00,102.59,102.59,102.54,102.55,121636.0,86.0298,86.0298,85.9879,85.9963,121636.0
2018-11-16 10:00:00,102.54,102.59,102.54,102.58,322239.0,85.9879,86.0298,85.9879,86.0214,322239.0
2018-11-16 11:00:00,102.58,102.63,102.56,102.61,505588.0,86.0214,86.0633,86.0046,86.0466,505588.0
2018-11-16 12:00:00,102.61,102.69,102.61,102.67,81592.0,86.0466,86.1137,86.0466,86.0969,81592.0
2018-11-16 13:00:00,102.67,102.73,102.67,102.72,41369.0,86.0969,86.1472,86.0969,86.1388,41369.0
2018-11-16 14:00:00,102.72,102.73,102.67,102.7,63512.0,86.1388,86.1472,86.0969,86.122,63512.0
2018-11-16 15:00:00,102.7,102.75,102.68,102.75,121585.0,86.122,86.164,86.1053,86.164,121585.0
2018-11-19 09:30:00,102.69,102.77,102.69,102.75,110402.0,86.1137,86.1807,86.1137,86.164,110402.0
2018-11-19 10:00:00,102.75,102.87,102.75,102.79,58974.0,86.164,86.2646,86.164,86.1975,58974.0
2018-11-19 11:00:00,102.8,102.81,102.77,102.8,127588.0,86.2059,86.2143,86.1807,86.2059,127588.0
2018-11-19 12:00:00,102.8,102.84,102.79,102.81,88174.0,86.2059,86.2394,86.1975,86.2143,88174.0
2018-11-19 13:00:00,102.83,102.83,102.78,102.82,80818.0,86.2311,86.2311,86.1891,86.2227,80818.0
2018-11-19 14:00:00,102.82,102.83,102.79,102.79,83211.0,86.2227,86.2311,86.1975,86.1975,83211.0
2018-11-19 15:00:00,102.79,102.82,102.74,102.75,160699.0,86.1975,86.2227,86.1556,86.164,160699.0
2018-11-20 09:30:00,102.7,102.79,102.7,102.78,56965.0,86.122,86.1975,86.122,86.1891,56965.0
2018-11-20 10:00:00,102.78,102.8,102.69,102.7,85539.0,86.1891,86.2059,86.1137,86.122,85539.0
2018-11-20 11:00:00,102.71,102.74,102.69,102.73,64165.0,86.1304,86.1556,86.1137,86.1472,64165.0
2018-11-20 12:00:00,102.71,102.73,102.69,102.7,69531.0,86.1304,86.1472,86.1137,86.122,69531.0
2018-11-20 13:00:00,102.7,102.74,102.67,102.72,85081.0,86.122,86.1556,86.0969,86.1388,85081.0
2018-11-20 14:00:00,102.72,102.74,102.7,102.7,84715.0,86.1388,86.1556,86.122,86.122,84715.0
2018-11-20 15:00:00,102.69,102.72,102.52,102.67,139503.0,86.1137,86.1388,85.9711,86.0969,139503.0
2018-11-21 09:30:00,102.68,102.68,102.62,102.64,22965.0,86.1053,86.1053,86.055,86.0717,22965.0
2018-11-21 10:00:00,102.64,102.65,102.61,102.62,50395.0,86.0717,86.0801,86.0466,86.055,50395.0
2018-11-21 11:00:00,102.62,102.63,102.57,102.58,57797.0,86.055,86.0633,86.013,86.0214,57797.0
2018-11-21 12:00:00,102.58,102.62,102.57,102.6,71225.0,86.0214,86.055,86.013,86.0382,71225.0
2018-11-21 13:00:00,102.61,102.67,102.59,102.67,157351.0,86.0466,86.0969,86.0298,86.0969,157351.0
2018-11-21 14:00:00,102.67,102.7,102.66,102.7,154279.0,86.0969,86.122,86.0885,86.122,154279.0
2018-11-21 15:00:00,102.7,102.76,102.69,102.74,314178.0,86.122,86.1724,86.1137,86.1556,314178.0
2018-11-23 09:30:00,102.74,102.75,102.69,102.7,55814.0,86.1556,86.164,86.1137,86.122,55814.0
2018-11-23 10:00:00,102.7,102.71,102.67,102.67,109646.0,86.122,86.1304,86.0969,86.0969,109646.0
2018-11-23 11:00:00,102.67,102.68,102.64,102.65,128373.0,86.0969,86.1053,86.0717,86.0801,128373.0
2018-11-23 12:00:00,102.65,102.67,102.62,102.66,172579.0,86.0801,86.0969,86.055,86.0885,172579.0
2018-11-26 09:30:00,102.66,102.67,102.65,102.66,20321.0,86.0885,86.0969,86.0801,86.0885,20321.0
2018-11-26 10:00:00,102.67,102.7,102.66,102.68,121127.0,86.0969,86.122,86.0885,86.1053,121127.0
2018-11-26 11:00:00,102.68,102.72,102.67,102.68,144194.0,86.1053,86.1388,86.0969,86.1053,144194.0
2018-11-26 12:00:00,102.67,102.71,102.65,102.68,47301.0,86.0969,86.1304,86.0801,86.1053,47301.0
2018-11-26 13:00:00,102.68,102.71,102.67,102.7,109267.0,86.1053,86.1304,86.0969,86.122,109267.0
2018-11-26 14:00:00,102.71,102.72,102.68,102.69,63400.0,86.1304,86.1388,86.1053,86.1137,63400.0
2018-11-26 15:00:00,102.69,102.71,102.67,102.7,94323.0,86.1137,86.1304,86.0969,86.122,94323.0
2018-11-27 09:30:00,102.74,102.8,102.73,102.76,29973.0,86.1556,86.2059,86.1472,86.1724,29973.0
2018-11-27 10:00:00,102.77,102.79,102.75,102.77,95726.0,86.1807,86.1975,86.164,86.1807,95726.0
2018-11-27 11:00:00,102.77,102.78,102.76,102.76,118333.0,86.1807,86.1891,86.1724,86.1724,118333.0
2018-11-27 12:00:00,102.77,102.82,102.76,102.82,60162.0,86.1807,86.2227,86.1724,86.2227,60162.0
2018-11-27 13:00:00,102.82,102.84,102.8,102.8,86296.0,86.2227,86.2394,86.2059,86.2059,86296.0
2018-11-27 14:00:00,102.81,102.82,102.79,102.79,128150.0,86.2143,86.2227,86.1975,86.1975,128150.0
2018-11-27 15:00:00,102.79,102.81,102.78,102.8,106157.0,86.1975,86.2143,86.1891,86.2059,106157.0
2018-11-28 09:30:00,102.86,102.86,102.79,102.8,63354.0,86.2562,86.2562,86.1975,86.2059,63354.0
2018-11-28 10:00:00,102.8,102.81,102.78,102.8,101910.0,86.2059,86.2143,86.1891,86.2059,101910.0
2018-11-28 11:00:00,102.8,102.82,102.8,102.82,52562.0,86.2059,86.2227,86.2059,86.2227,52562.0
2018-11-28 12:00:00,102.82,102.99,102.82,102.94,131642.0,86.2227,86.3652,86.2227,86.3233,131642.0
2018-11-28 13:00:00,102.94,103.03,102.94,103.01,248565.0,86.3233,86.3988,86.3233,86.382,248565.0
2018-11-28 14:00:00,103.02,103.05,103.0,103.04,95547.0,86.3904,86.4155,86.3736,86.4072,95547.0
2018-11-28 15:00:00,103.03,103.03,102.97,102.97,117506.0,86.3988,86.3988,86.3485,86.3485,117506.0
2018-11-29 09:30:00,103.2,103.21,103.16,103.17,13536.0,86.5413,86.5497,86.5078,86.5162,13536.0
2018-11-29 10:00:00,103.17,103.21,103.14,103.2,84453.0,86.5162,86.5497,86.491,86.5413,84453.0
2018-11-29 11:00:00,103.2,103.23,103.14,103.16,71875.0,86.5413,86.5665,86.491,86.5078,71875.0
2018-11-29 12:00:00,103.16,103.16,103.13,103.13,90152.0,86.5078,86.5078,86.4826,86.4826,90152.0
2018-11-29 13:00:00,103.13,103.14,103.06,103.07,97236.0,86.4826,86.491,86.4239,86.4323,97236.0
2018-11-29 14:00:00,103.07,103.12,103.03,103.04,157335.0,86.4323,86.4742,86.3988,86.4072,157335.0
2018-11-29 15:00:00,103.06,103.08,103.04,103.06,102281.0,86.4239,86.4407,86.4072,86.4239,102281.0
2018-11-30 09:30:00,103.1,103.13,103.09,103.11,39640.0,86.4575,86.4826,86.4491,86.4659,39640.0
2018-11-30 10:00:00,103.11,103.14,103.05,103.09,136775.0,86.4659,86.491,86.4155,86.4491,136775.0
2018-11-30 11:00:00,103.08,103.12,103.07,103.09,90065.0,86.4407,86.4742,86.4323,86.4491,90065.0
2018-11-30 12:00:00,103.09,103.11,103.07,103.09,54836.0,86.4491,86.4659,86.4323,86.4491,54836.0
2018-11-30 13:00:00,103.09,103.11,103.08,103.11,69376.0,86.4491,86.4659,86.4407,86.4659,69376.0
2018-11-30 14:00:00,103.11,103.13,103.07,103.12,111851.0,86.4659,86.4826,86.4323,86.4742,111851.0
2018-11-30 15:00:00,103.13,103.19,103.12,103.18,212652.0,86.4826,86.5329,86.4742,86.5246,212652.0
2018-12-03 09:30:00,102.88,102.94,102.88,102.92,34468.0,86.501,86.5515,86.501,86.5347,34468.0
2018-12-03 10:00:00,102.9,102.99,102.86,102.99,734408.0,86.5179,86.5935,86.4842,86.5935,734408.0
2018-12-03 11:00:00,103.0,103.0,102.96,102.98,158921.0,86.6019,86.6019,86.5683,86.5851,158921.0
2018-12-03 12:00:00,102.99,102.99,102.93,102.93,79579.0,86.5935,86.5935,86.5431,86.5431,79579.0
2018-12-03 13:00:00,102.94,102.97,102.93,102.97,200061.0,86.5515,86.5767,86.5431,86.5767,200061.0
2018-12-03 14:00:00,102.97,102.97,102.93,102.96,121853.0,86.5767,86.5767,86.5431,86.5683,121853.0
2018-12-03 15:00:00,102.97,103.02,102.96,103.02,195333.0,86.5767,86.6187,86.5683,86.6187,195333.0
2018-12-04 09:30:00,103.16,103.21,103.13,103.21,28197.0,86.7365,86.7785,86.7112,86.7785,28197.0
2018-12-04 10:00:00,103.21,103.22,103.17,103.18,95113.0,86.7785,86.7869,86.7449,86.7533,95113.0
2018-12-04 11:00:00,103.18,103.24,103.17,103.24,205798.0,86.7533,86.8037,86.7449,86.8037,205798.0
2018-12-04 12:00:00,103.24,103.33,103.23,103.29,150354.0,86.8037,86.8794,86.7953,86.8458,150354.0
2018-12-04 13:00:00,103.3,103.37,103.27,103.28,116823.0,86.8542,86.913,86.8289,86.8374,116823.0
2018-12-04 14:00:00,103.28,103.31,103.24,103.27,120692.0,86.8374,86.8626,86.8037,86.8289,120692.0
2018-12-04 15:00:00,103.28,103.37,103.23,103.23,268519.0,86.8374,86.913,86.7953,86.7953,268519.0
2018-12-06 09:30:00,103.53,103.61,103.47,103.57,56442.0,87.0476,87.1148,86.9971,87.0812,56442.0
2018-12-06 10:00:00,103.57,103.68,103.55,103.67,507555.0,87.0812,87.1737,87.0644,87.1653,507555.0
2018-12-06 11:00:00,103.66,103.71,103.53,103.54,204113.0,87.1569,87.1989,87.0476,87.056,204113.0
2018-12-06 12:00:00,103.54,103.56,103.47,103.53,182083.0,87.056,87.0728,86.9971,87.0476,182083.0
2018-12-06 13:00:00,103.53,103.57,103.46,103.46,196358.0,87.0476,87.0812,86.9887,86.9887,196358.0
2018-12-06 14:00:00,103.45,103.45,103.37,103.4,210227.0,86.9803,86.9803,86.913,86.9383,210227.0
2018-12-06 15:00:00,103.4,103.48,103.36,103.43,521082.0,86.9383,87.0055,86.9046,86.9635,521082.0
2018-12-07 09:30:00,103.47,103.48,103.42,103.45,43103.0,86.9971,87.0055,86.9551,86.9803,43103.0
2018-12-07 10:00:00,103.45,103.56,103.44,103.5,744312.0,86.9803,87.0728,86.9719,87.0223,744312.0
2018-12-07 11:00:00,103.49,103.56,103.49,103.55,197110.0,87.0139,87.0728,87.0139,87.0644,197110.0
2018-12-07 12:00:00,103.56,103.62,103.53,103.59,1102962.0,87.0728,87.1232,87.0476,87.098,1102962.0
2018-12-07 13:00:00,103.59,103.67,103.57,103.66,258923.0,87.098,87.1653,87.0812,87.1569,258923.0
2018-12-07 14:00:00,103.67,103.71,103.63,103.71,644128.0,87.1653,87.1989,87.1316,87.1989,644128.0
2018-12-07 15:00:00,103.7,103.73,103.67,103.69,206587.0,87.1905,87.2157,87.1653,87.1821,206587.0
2018-12-10 09:30:00,103.79,103.79,103.72,103.78,38943.0,87.2662,87.2662,87.2073,87.2578,38943.0
2018-12-10 10:00:00,103.79,103.83,103.72,103.79,83496.0,87.2662,87.2998,87.2073,87.2662,83496.0
2018-12-10 11:00:00,103.81,103.9,103.76,103.79,171067.0,87.283,87.3586,87.2409,87.2662,171067.0
2018-12-10 12:00:00,103.79,103.82,103.72,103.73,157198.0,87.2662,87.2914,87.2073,87.2157,157198.0
2018-12-10 13:00:00,103.74,103.76,103.69,103.73,92654.0,87.2241,87.2409,87.1821,87.2157,92654.0
2018-12-10 14:00:00,103.73,103.79,103.73,103.79,130341.0,87.2157,87.2662,87.2157,87.2662,130341.0
2018-12-10 15:00:00,103.78,103.79,103.75,103.77,203956.0,87.2578,87.2662,87.2325,87.2493,203956.0
2018-12-11 09:30:00,103.71,103.75,103.69,103.73,28764.0,87.1989,87.2325,87.1821,87.2157,28764.0
2018-12-11 10:00:00,103.73,103.8,103.7,103.78,339882.0,87.2157,87.2746,87.1905,87.2578,339882.0
2018-12-11 11:00:00,103.78,103.81,103.75,103.77,61499.0,87.2578,87.283,87.2325,87.2493,61499.0
2018-12-11 12:00:00,103.77,103.84,103.74,103.75,184767.0,87.2493,87.3082,87.2241,87.2325,184767.0
2018-12-11 13:00:00,103.75,103.76,103.67,103.67,218753.0,87.2325,87.2409,87.1653,87.1653,218753.0
2018-12-11 14:00:00,103.68,103.71,103.63,103.68,97723.0,87.1737,87.1989,87.1316,87.1737,97723.0
2018-12-11 15:00:00,103.68,103.7,103.62,103.65,178158.0,87.1737,87.1905,87.1232,87.1485,178158.0
2018-12-12 09:30:00,103.6,103.67,103.58,103.66,140957.0,87.1064,87.1653,87.0896,87.1569,140957.0
2018-12-12 10:00:00,103.67,103.68,103.61,103.66,57588.0,87.1653,87.1737,87.1148,87.1569,57588.0
2018-12-12 11:00:00,103.66,103.66,103.6,103.6,190769.0,87.1569,87.1569,87.1064,87.1064,190769.0
2018-12-12 12:00:00,103.6,103.63,103.57,103.59,214239.0,87.1064,87.1316,87.0812,87.098,214239.0
2018-12-12 13:00:00,103.59,103.65,103.58,103.64,54634.0,87.098,87.1485,87.0896,87.14,54634.0
2018-12-12 14:00:00,103.64,103.67,103.61,103.61,232407.0,87.14,87.1653,87.1148,87.1148,232407.0
2018-12-12 15:00:00,103.61,103.61,103.54,103.54,119954.0,87.1148,87.1148,87.056,87.056,119954.0
2018-12-13 09:30:00,103.71,103.74,103.68,103.71,100888.0,87.1989,87.2241,87.1737,87.1989,100888.0
2018-12-13 10:00:00,103.7,103.71,103.65,103.68,107633.0,87.1905,87.1989,87.1485,87.1737,107633.0
2018-12-13 11:00:00,103.68,103.7,103.62,103.64,78174.0,87.1737,87.1905,87.1232,87.14,78174.0
2018-12-13 12:00:00,103.64,103.67,103.63,103.65,45040.0,87.14,87.1653,87.1316,87.1485,45040.0
2018-12-13 13:00:00,103.64,103.69,103.64,103.69,80691.0,87.14,87.1821,87.14,87.1821,80691.0
2018-12-13 14:00:00,103.69,103.69,103.63,103.65,116022.0,87.1821,87.1821,87.1316,87.1485,116022.0
2018-12-13 15:00:00,103.64,103.65,103.42,103.6,222959.0,87.14,87.1485,86.9551,87.1064,222959.0
2018-12-14 09:30:00,103.69,103.69,103.64,103.64,42560.0,87.1821,87.1821,87.14,87.14,42560.0
2018-12-14 10:00:00,103.64,103.71,103.63,103.67,76960.0,87.14,87.1989,87.1316,87.1653,76960.0
2018-12-14 11:00:00,103.68,103.7,103.64,103.69,123726.0,87.1737,87.1905,87.14,87.1821,123726.0
2018-12-14 12:00:00,103.68,103.68,103.61,103.63,113910.0,87.1737,87.1737,87.1148,87.1316,113910.0
2018-12-14 13:00:00,103.64,103.64,103.56,103.61,300076.0,87.14,87.14,87.0728,87.1148,300076.0
2018-12-14 14:00:00,103.62,103.68,103.61,103.62,253441.0,87.1232,87.1737,87.1148,87.1232,253441.0
2018-12-14 15:00:00,103.63,103.66,103.61,103.61,267698.0,87.1316,87.1569,87.1148,87.1148,267698.0
2018-12-17 09:30:00,103.66,103.75,103.64,103.73,25645.0,87.1569,87.2325,87.14,87.2157,25645.0
2018-12-17 10:00:00,103.73,103.76,103.7,103.72,38280.0,87.2157,87.2409,87.1905,87.2073,38280.0
2018-12-17 11:00:00,103.72,103.73,103.67,103.69,107722.0,87.2073,87.2157,87.1653,87.1821,107722.0
2018-12-17 12:00:00,103.69,103.77,103.66,103.76,370509.0,87.1821,87.2493,87.1569,87.2409,370509.0
2018-12-17 13:00:00,103.77,103.77,103.72,103.75,65481.0,87.2493,87.2493,87.2073,87.2325,65481.0
2018-12-17 14:00:00,103.74,103.78,103.73,103.75,148508.0,87.2241,87.2578,87.2157,87.2325,148508.0
2018-12-17 15:00:00,103.75,103.79,103.73,103.77,170896.0,87.2325,87.2662,87.2157,87.2493,170896.0
2018-12-18 09:30:00,103.78,103.82,103.77,103.78,25668.0,87.328,87.3616,87.3196,87.328,25668.0
2018-12-18 10:00:00,103.78,103.84,103.78,103.83,55947.0,87.328,87.3785,87.328,87.3701,55947.0
2018-12-18 11:00:00,103.82,103.91,103.82,103.86,133914.0,87.3616,87.4374,87.3616,87.3953,133914.0
2018-12-18 12:00:00,103.87,103.87,103.85,103.86,126425.0,87.4037,87.4037,87.3869,87.3953,126425.0
2018-12-18 13:00:00,103.87,103.9,103.85,103.89,41086.0,87.4037,87.429,87.3869,87.4205,41086.0
2018-12-18 14:00:00,103.89,104.0,103.88,103.98,194506.0,87.4205,87.5131,87.4121,87.4963,194506.0
2018-12-18 15:00:00,103.99,103.99,103.93,103.99,234586.0,87.5047,87.5047,87.4542,87.5047,234586.0
2018-12-19 09:30:00,103.99,104.04,103.99,104.02,44949.0,87.5047,87.5468,87.5047,87.5299,44949.0
2018-12-19 10:00:00,104.02,104.02,103.97,104.0,102847.0,87.5299,87.5299,87.4879,87.5131,102847.0
2018-12-19 11:00:00,104.0,104.08,103.97,104.07,147347.0,87.5131,87.5804,87.4879,87.572,147347.0
2018-12-19 12:00:00,104.07,104.07,103.99,104.02,72774.0,87.572,87.572,87.5047,87.5299,72774.0
2018-12-19 13:00:00,104.02,104.09,103.95,103.98,104519.0,87.5299,87.5888,87.471,87.4963,104519.0
2018-12-19 14:00:00,103.99,104.23,103.9,104.22,412558.0,87.5047,87.7066,87.429,87.6982,412558.0
2018-12-19 15:00:00,104.22,104.33,104.12,104.13,232007.0,87.6982,87.7908,87.6141,87.6225,232007.0
2018-12-20 09:30:00,104.18,104.21,104.16,104.17,37905.0,87.6646,87.6898,87.6477,87.6562,37905.0
2018-12-20 10:00:00,104.16,104.18,104.11,104.13,112345.0,87.6477,87.6646,87.6057,87.6225,112345.0
2018-12-20 11:00:00,104.14,104.2,104.11,104.19,147872.0,87.6309,87.6814,87.6057,87.673,147872.0
2018-12-20 12:00:00,104.19,104.19,104.12,104.14,133557.0,87.673,87.673,87.6141,87.6309,133557.0
2018-12-20 13:00:00,104.14,104.19,104.12,104.14,51105.0,87.6309,87.673,87.6141,87.6309,51105.0
2018-12-20 14:00:00,104.15,104.22,104.1,104.13,215727.0,87.6393,87.6982,87.5973,87.6225,215727.0
2018-12-20 15:00:00,104.15,104.16,104.01,104.02,368342.0,87.6393,87.6477,87.5215,87.5299,368342.0
2018-12-21 09:30:00,104.08,104.11,104.07,104.08,37583.0,87.5804,87.6057,87.572,87.5804,37583.0
2018-12-21 10:00:00,104.08,104.1,104.02,104.06,87901.0,87.5804,87.5973,87.5299,87.5636,87901.0
2018-12-21 11:00:00,104.05,104.1,104.03,104.09,153497.0,87.5552,87.5973,87.5384,87.5888,153497.0
2018-12-21 12:00:00,104.09,104.12,104.07,104.11,145747.0,87.5888,87.6141,87.572,87.6057,145747.0
2018-12-21 13:00:00,104.11,104.12,104.08,104.09,273455.0,87.6057,87.6141,87.5804,87.5888,273455.0
2018-12-21 14:00:00,104.09,104.13,104.07,104.11,104234.0,87.5888,87.6225,87.572,87.6057,104234.0
2018-12-21 15:00:00,104.11,104.16,104.1,104.14,281383.0,87.6057,87.6477,87.5973,87.6309,281383.0
2018-12-24 09:30:00,104.13,104.23,104.09,104.22,79339.0,87.6225,87.7066,87.5888,87.6982,79339.0
2018-12-24 10:00:00,104.22,104.22,104.1,104.12,158566.0,87.6982,87.6982,87.5973,87.6141,158566.0
2018-12-24 11:00:00,104.12,104.16,104.08,104.09,155503.0,87.6141,87.6477,87.5804,87.5888,155503.0
2018-12-24 12:00:00,104.09,104.16,104.09,104.14,292866.0,87.5888,87.6477,87.5888,87.6309,292866.0
2018-12-26 09:30:00,104.16,104.21,104.06,104.18,31953.0,87.6477,87.6898,87.5636,87.6646,31953.0
2018-12-26 10:00:00,104.18,104.24,104.17,104.24,49393.0,87.6646,87.7151,87.6562,87.7151,49393.0
2018-12-26 11:00:00,104.23,104.24,104.15,104.15,77531.0,87.7066,87.7151,87.6393,87.6393,77531.0
2018-12-26 12:00:00,104.14,104.15,104.08,104.09,87468.0,87.6309,87.6393,87.5804,87.5888,87468.0
2018-12-26 13:00:00,104.09,104.1,103.97,103.98,181390.0,87.5888,87.5973,87.4879,87.4963,181390.0
2018-12-26 14:00:00,103.97,104.02,103.97,103.97,84496.0,87.4879,87.5299,87.4879,87.4879,84496.0
2018-12-26 15:00:00,103.97,103.98,103.92,103.92,69821.0,87.4879,87.4963,87.4458,87.4458,69821.0
2018-12-27 09:30:00,104.19,104.2,104.13,104.18,40730.0,87.673,87.6814,87.6225,87.6646,40730.0
2018-12-27 10:00:00,104.18,104.23,104.17,104.22,79192.0,87.6646,87.7066,87.6562,87.6982,79192.0
2018-12-27 11:00:00,104.22,104.24,104.17,104.19,63410.0,87.6982,87.7151,87.6562,87.673,63410.0
2018-12-27 12:00:00,104.19,104.22,104.18,104.21,230850.0,87.673,87.6982,87.6646,87.6898,230850.0
2018-12-27 13:00:00,104.2,104.28,104.2,104.26,143287.0,87.6814,87.7487,87.6814,87.7319,143287.0
2018-12-27 14:00:00,104.26,104.31,104.26,104.29,97290.0,87.7319,87.774,87.7319,87.7571,97290.0
2018-12-27 15:00:00,104.28,104.29,104.15,104.17,184317.0,87.7487,87.7571,87.6393,87.6562,184317.0
2018-12-28 09:30:00,104.23,104.3,104.23,104.27,19827.0,87.7066,87.7656,87.7066,87.7403,19827.0
2018-12-28 10:00:00,104.27,104.32,104.26,104.29,42752.0,87.7403,87.7824,87.7319,87.7571,42752.0
2018-12-28 11:00:00,104.3,104.34,104.28,104.33,44626.0,87.7656,87.7992,87.7487,87.7908,44626.0
2018-12-28 12:00:00,104.34,104.37,104.31,104.35,57854.0,87.7992,87.8245,87.774,87.8076,57854.0
2018-12-28 13:00:00,104.35,104.4,104.33,104.35,116879.0,87.8076,87.8497,87.7908,87.8076,116879.0
2018-12-28 14:00:00,104.34,104.38,104.33,104.36,187348.0,87.7992,87.8329,87.7908,87.816,187348.0
2018-12-28 15:00:00,104.36,104.44,104.35,104.43,101343.0,87.816,87.8834,87.8076,87.8749,101343.0
2018-12-31 09:30:00,104.37,104.44,104.36,104.44,40151.0,87.8245,87.8834,87.816,87.8834,40151.0
2018-12-31 10:00:00,104.43,104.53,104.41,104.5,140143.0,87.8749,87.9591,87.8581,87.9338,140143.0
2018-12-31 11:00:00,104.51,104.58,104.51,104.55,160709.0,87.9423,88.0012,87.9423,87.9759,160709.0
2018-12-31 12:00:00,104.56,104.63,104.53,104.61,252326.0,87.9843,88.0432,87.9591,88.0264,252326.0
2018-12-31 13:00:00,104.62,104.67,104.58,104.63,102708.0,88.0348,88.0769,88.0012,88.0432,102708.0
2018-12-31 14:00:00,104.63,104.7,104.63,104.65,182181.0,88.0432,88.1021,88.0432,88.0601,182181.0
2018-12-31 15:00:00,104.66,104.69,104.62,104.63,103058.0,88.0685,88.0937,88.0348,88.0432,103058.0
2019-01-02 09:30:00,104.78,104.79,104.69,104.72,263286.0,88.1695,88.1779,88.0937,88.119,263286.0
2019-01-02 10:00:00,104.72,104.76,104.68,104.69,659963.0,88.119,88.1526,88.0853,88.0937,659963.0
2019-01-02 11:00:00,104.69,104.71,104.66,104.69,387526.0,88.0937,88.1106,88.0685,88.0937,387526.0
2019-01-02 12:00:00,104.69,104.73,104.69,104.7,265885.0,88.0937,88.1274,88.0937,88.1021,265885.0
2019-01-02 13:00:00,104.69,104.74,104.68,104.72,350163.0,88.0937,88.1358,88.0853,88.119,350163.0
2019-01-02 14:00:00,104.72,104.75,104.71,104.74,404851.0,88.119,88.1442,88.1106,88.1358,404851.0
2019-01-02 15:00:00,104.74,104.92,104.74,104.82,516876.0,88.1358,88.2873,88.1358,88.2031,516876.0
2019-01-03 09:30:00,104.85,104.89,104.81,104.89,115535.0,88.2284,88.262,88.1947,88.262,115535.0
2019-01-03 10:00:00,104.89,105.19,104.89,105.12,171842.0,88.262,88.5145,88.262,88.4556,171842.0
2019-01-03 11:00:00,105.11,105.16,105.02,105.05,228664.0,88.4471,88.4892,88.3714,88.3967,228664.0
2019-01-03 12:00:00,105.06,105.08,105.02,105.04,233750.0,88.4051,88.4219,88.3714,88.3882,233750.0
2019-01-03 13:00:00,105.04,105.14,105.03,105.13,169728.0,88.3882,88.4724,88.3798,88.464,169728.0
2019-01-03 14:00:00,105.13,105.19,105.12,105.19,116830.0,88.464,88.5145,88.4556,88.5145,116830.0
2019-01-03 15:00:00,105.2,105.34,105.14,105.22,199496.0,88.5229,88.6407,88.4724,88.5397,199496.0
2019-01-04 09:30:00,105.06,105.06,104.95,104.95,49856.0,88.4051,88.4051,88.3125,88.3125,49856.0
2019-01-04 10:00:00,104.95,105.02,104.88,104.91,268385.0,88.3125,88.3714,88.2536,88.2788,268385.0
2019-01-04 11:00:00,104.91,104.97,104.89,104.94,195218.0,88.2788,88.3293,88.262,88.3041,195218.0
2019-01-04 12:00:00,104.94,104.98,104.86,104.89,161016.0,88.3041,88.3378,88.2368,88.262,161016.0
2019-01-04 13:00:00,104.89,104.97,104.86,104.93,97493.0,88.262,88.3293,88.2368,88.2957,97493.0
2019-01-04 14:00:00,104.93,104.96,104.89,104.95,343506.0,88.2957,88.3209,88.262,88.3125,343506.0
2019-01-04 15:00:00,104.95,104.96,104.89,104.89,601563.0,88.3125,88.3209,88.262,88.262,601563.0
2019-01-07 09:30:00,104.95,105.02,104.95,105.0,43922.0,88.3125,88.3714,88.3125,88.3546,43922.0
2019-01-07 10:00:00,105.01,105.02,104.89,104.91,127166.0,88.363,88.3714,88.262,88.2788,127166.0
2019-01-07 11:00:00,104.92,104.92,104.85,104.86,152986.0,88.2873,88.2873,88.2284,88.2368,152986.0
2019-01-07 12:00:00,104.86,104.88,104.85,104.87,151484.0,88.2368,88.2536,88.2284,88.2452,151484.0
2019-01-07 13:00:00,104.86,104.88,104.81,104.86,344644.0,88.2368,88.2536,88.1947,88.2368,344644.0
2019-01-07 14:00:00,104.86,104.86,104.8,104.82,206128.0,88.2368,88.2368,88.1863,88.2031,206128.0
2019-01-07 15:00:00,104.82,104.83,104.73,104.78,166429.0,88.2031,88.2115,88.1274,88.1695,166429.0
2019-01-08 09:30:00,104.71,104.71,104.67,104.7,38154.0,88.1106,88.1106,88.0769,88.1021,38154.0
2019-01-08 10:00:00,104.71,104.76,104.68,104.74,58165.0,88.1106,88.1526,88.0853,88.1358,58165.0
2019-01-08 11:00:00,104.74,104.76,104.71,104.72,68026.0,88.1358,88.1526,88.1106,88.119,68026.0
2019-01-08 12:00:00,104.71,104.74,104.71,104.71,73377.0,88.1106,88.1358,88.1106,88.1106,73377.0
2019-01-08 13:00:00,104.71,104.73,104.69,104.7,44217.0,88.1106,88.1274,88.0937,88.1021,44217.0
2019-01-08 14:00:00,104.7,104.74,104.69,104.71,363184.0,88.1021,88.1358,88.0937,88.1106,363184.0
2019-01-08 15:00:00,104.7,104.71,104.66,104.7,135560.0,88.1021,88.1106,88.0685,88.1021,135560.0
2019-01-09 09:30:00,104.64,104.7,104.64,104.67,31356.0,88.0517,88.1021,88.0517,88.0769,31356.0
2019-01-09 10:00:00,104.68,104.8,104.66,104.77,91374.0,88.0853,88.1863,88.0685,88.161,91374.0
2019-01-09 11:00:00,104.76,104.76,104.68,104.7,95282.0,88.1526,88.1526,88.0853,88.1021,95282.0
2019-01-09 12:00:00,104.69,104.72,104.69,104.7,65266.0,88.0937,88.119,88.0937,88.1021,65266.0
2019-01-09 13:00:00,104.71,104.74,104.68,104.71,168464.0,88.1106,88.1358,88.0853,88.1106,168464.0
2019-01-09 14:00:00,104.72,104.78,104.61,104.62,137899.0,88.119,88.1695,88.0264,88.0348,137899.0
2019-01-09 15:00:00,104.62,104.64,104.57,104.64,242978.0,88.0348,88.0517,87.9927,88.0517,242978.0
2019-01-10 09:30:00,104.66,104.72,104.65,104.68,26867.0,88.0685,88.119,88.0601,88.0853,26867.0
2019-01-10 10:00:00,104.68,104.69,104.58,104.58,141930.0,88.0853,88.0937,88.0012,88.0012,141930.0
2019-01-10 11:00:00,104.59,104.61,104.56,104.6,68102.0,88.0096,88.0264,87.9843,88.018,68102.0
2019-01-10 12:00:00,104.61,104.65,104.58,104.58,282800.0,88.0264,88.0601,88.0012,88.0012,282800.0
2019-01-10 13:00:00,104.59,104.62,104.53,104.57,48169.0,88.0096,88.0348,87.9591,87.9927,48169.0
2019-01-10 14:00:00,104.56,104.58,104.52,104.54,70171.0,87.9843,88.0012,87.9507,87.9675,70171.0
2019-01-10 15:00:00,104.54,104.62,104.51,104.61,108495.0,87.9675,88.0348,87.9423,88.0264,108495.0
2019-01-11 09:30:00,104.72,104.81,104.71,104.8,18513.0,88.119,88.1947,88.1106,88.1863,18513.0
2019-01-11 10:00:00,104.8,104.83,104.74,104.75,50041.0,88.1863,88.2115,88.1358,88.1442,50041.0
2019-01-11 11:00:00,104.74,104.79,104.74,104.78,179891.0,88.1358,88.1779,88.1358,88.1695,179891.0
2019-01-11 12:00:00,104.78,104.84,104.77,104.82,104957.0,88.1695,88.2199,88.161,88.2031,104957.0
2019-01-11 13:00:00,104.82,104.85,104.81,104.82,76482.0,88.2031,88.2284,88.1947,88.2031,76482.0
2019-01-11 14:00:00,104.82,104.83,104.8,104.81,74817.0,88.2031,88.2115,88.1863,88.1947,74817.0
2019-01-11 15:00:00,104.81,104.84,104.78,104.79,109806.0,88.1947,88.2199,88.1695,88.1779,109806.0
2019-01-14 09:30:00,104.9,104.9,104.84,104.84,36872.0,88.2704,88.2704,88.2199,88.2199,36872.0
2019-01-14 10:00:00,104.85,104.87,104.78,104.81,73419.0,88.2284,88.2452,88.1695,88.1947,73419.0
2019-01-14 11:00:00,104.81,104.82,104.76,104.77,68083.0,88.1947,88.2031,88.1526,88.161,68083.0
2019-01-14 12:00:00,104.77,104.81,104.74,104.8,405726.0,88.161,88.1947,88.1358,88.1863,405726.0
2019-01-14 13:00:00,104.8,104.82,104.79,104.8,152183.0,88.1863,88.2031,88.1779,88.1863,152183.0
2019-01-14 14:00:00,104.81,104.83,104.8,104.82,72593.0,88.1947,88.2115,88.1863,88.2031,72593.0
2019-01-14 15:00:00,104.81,104.81,104.78,104.79,84470.0,88.1947,88.1947,88.1695,88.1779,84470.0
2019-01-15 09:30:00,104.94,104.94,104.85,104.88,195636.0,88.3041,88.3041,88.2284,88.2536,195636.0
2019-01-15 10:00:00,104.88,104.91,104.81,104.83,113522.0,88.2536,88.2788,88.1947,88.2115,113522.0
2019-01-15 11:00:00,104.83,104.84,104.79,104.8,65873.0,88.2115,88.2199,88.1779,88.1863,65873.0
2019-01-15 12:00:00,104.79,104.82,104.77,104.82,127055.0,88.1779,88.2031,88.161,88.2031,127055.0
2019-01-15 13:00:00,104.82,104.84,104.8,104.84,144096.0,88.2031,88.2199,88.1863,88.2199,144096.0
2019-01-15 14:00:00,104.84,104.95,104.83,104.89,418498.0,88.2199,88.3125,88.2115,88.262,418498.0
2019-01-15 15:00:00,104.89,104.9,104.82,104.82,626942.0,88.262,88.2704,88.2031,88.2031,626942.0
2019-01-16 09:30:00,104.8,104.8,104.72,104.74,133345.0,88.1863,88.1863,88.119,88.1358,133345.0
2019-01-16 10:00:00,104.75,104.78,104.73,104.77,228372.0,88.1442,88.1695,88.1274,88.161,228372.0
2019-01-16 11:00:00,104.77,104.81,104.76,104.79,229406.0,88.161,88.1947,88.1526,88.1779,229406.0
2019-01-16 12:00:00,104.79,104.84,104.77,104.83,6534110.0,88.1779,88.2199,88.161,88.2115,6534110.0
2019-01-16 13:00:00,104.83,104.86,104.81,104.83,155401.0,88.2115,88.2368,88.1947,88.2115,155401.0
2019-01-16 14:00:00,104.84,104.84,104.76,104.8,175653.0,88.2199,88.2199,88.1526,88.1863,175653.0
2019-01-16 15:00:00,104.8,104.82,104.78,104.79,184045.0,88.1863,88.2031,88.1695,88.1779,184045.0
2019-01-17 09:30:00,104.78,104.78,104.72,104.73,20333.0,88.1695,88.1695,88.119,88.1274,20333.0
2019-01-17 10:00:00,104.73,104.77,104.73,104.77,132277.0,88.1274,88.161,88.1274,88.161,132277.0
2019-01-17 11:00:00,104.76,104.77,104.75,104.76,85594.0,88.1526,88.161,88.1442,88.1526,85594.0
2019-01-17 12:00:00,104.76,104.79,104.75,104.79,173926.0,88.1526,88.1779,88.1442,88.1779,173926.0
2019-01-17 13:00:00,104.78,104.81,104.77,104.81,76013.0,88.1695,88.1947,88.161,88.1947,76013.0
2019-01-17 14:00:00,104.81,104.83,104.65,104.74,312453.0,88.1947,88.2115,88.0601,88.1358,312453.0
2019-01-17 15:00:00,104.74,104.77,104.73,104.73,266553.0,88.1358,88.161,88.1274,88.1274,266553.0
2019-01-18 09:30:00,104.68,104.73,104.67,104.71,24222.0,88.0853,88.1274,88.0769,88.1106,24222.0
2019-01-18 10:00:00,104.72,104.75,104.56,104.56,74122.0,88.119,88.1442,87.9843,87.9843,74122.0
2019-01-18 11:00:00,104.56,104.6,104.54,104.58,69117.0,87.9843,88.018,87.9675,88.0012,69117.0
2019-01-18 12:00:00,104.58,104.61,104.5,104.6,239567.0,88.0012,88.0264,87.9338,88.018,239567.0
2019-01-18 13:00:00,104.6,104.63,104.58,104.58,213761.0,88.018,88.0432,88.0012,88.0012,213761.0
2019-01-18 14:00:00,104.58,104.64,104.57,104.59,243828.0,88.0012,88.0517,87.9927,88.0096,243828.0
2019-01-18 15:00:00,104.59,104.63,104.58,104.63,150015.0,88.0096,88.0432,88.0012,88.0432,150015.0
2019-01-22 09:30:00,104.73,104.75,104.68,104.68,60094.0,88.1274,88.1442,88.0853,88.0853,60094.0
2019-01-22 10:00:00,104.68,104.73,104.65,104.67,61176.0,88.0853,88.1274,88.0601,88.0769,61176.0
2019-01-22 11:00:00,104.7,104.74,104.65,104.74,68785.0,88.1021,88.1358,88.0601,88.1358,68785.0
2019-01-22 12:00:00,104.73,104.74,104.7,104.72,107749.0,88.1274,88.1358,88.1021,88.119,107749.0
2019-01-22 13:00:00,104.72,104.8,104.72,104.76,384421.0,88.119,88.1863,88.119,88.1526,384421.0
2019-01-22 14:00:00,104.76,104.78,104.74,104.75,303527.0,88.1526,88.1695,88.1358,88.1442,303527.0
2019-01-22 15:00:00,104.75,104.76,104.67,104.67,151304.0,88.1442,88.1526,88.0769,88.0769,151304.0
2019-01-23 09:30:00,104.58,104.62,104.52,104.53,147607.0,88.0012,88.0348,87.9507,87.9591,147607.0
2019-01-23 10:00:00,104.53,104.57,104.49,104.56,164363.0,87.9591,87.9927,87.9254,87.9843,164363.0
2019-01-23 11:00:00,104.55,104.66,104.53,104.66,106317.0,87.9759,88.0685,87.9591,88.0685,106317.0
2019-01-23 12:00:00,104.65,104.66,104.56,104.59,122736.0,88.0601,88.0685,87.9843,88.0096,122736.0
2019-01-23 13:00:00,104.6,104.6,104.53,104.55,236450.0,88.018,88.018,87.9591,87.9759,236450.0
2019-01-23 14:00:00,104.55,104.58,104.54,104.57,118604.0,87.9759,88.0012,87.9675,87.9927,118604.0
2019-01-23 15:00:00,104.56,104.6,104.54,104.58,159631.0,87.9843,88.018,87.9675,88.0012,159631.0
2019-01-24 09:30:00,104.71,104.76,104.69,104.73,21186.0,88.1106,88.1526,88.0937,88.1274,21186.0
2019-01-24 10:00:00,104.74,104.76,104.68,104.73,73151.0,88.1358,88.1526,88.0853,88.1274,73151.0
2019-01-24 11:00:00,104.72,104.8,104.72,104.8,180241.0,88.119,88.1863,88.119,88.1863,180241.0
2019-01-24 12:00:00,104.8,104.87,104.77,104.87,71009.0,88.1863,88.2452,88.161,88.2452,71009.0
2019-01-24 13:00:00,104.86,104.89,104.82,104.82,157232.0,88.2368,88.262,88.2031,88.2031,157232.0
2019-01-24 14:00:00,104.83,104.85,104.82,104.83,102165.0,88.2115,88.2284,88.2031,88.2115,102165.0
2019-01-24 15:00:00,104.84,104.84,104.77,104.78,107560.0,88.2199,88.2199,88.161,88.1695,107560.0
2019-01-25 09:30:00,104.73,104.79,104.71,104.77,15273.0,88.1274,88.1779,88.1106,88.161,15273.0
2019-01-25 10:00:00,104.77,104.77,104.68,104.7,95400.0,88.161,88.161,88.0853,88.1021,95400.0
2019-01-25 11:00:00,104.69,104.73,104.69,104.7,117208.0,88.0937,88.1274,88.0937,88.1021,117208.0
2019-01-25 12:00:00,104.7,104.7,104.57,104.58,167199.0,88.1021,88.1021,87.9927,88.0012,167199.0
2019-01-25 13:00:00,104.57,104.62,104.57,104.59,144903.0,87.9927,88.0348,87.9927,88.0096,144903.0
2019-01-25 14:00:00,104.59,104.64,104.58,104.6,185961.0,88.0096,88.0517,88.0012,88.018,185961.0
2019-01-25 15:00:00,104.61,104.68,104.58,104.68,212037.0,88.0264,88.0853,88.0012,88.0853,212037.0
2019-01-28 09:30:00,104.68,104.73,104.64,104.72,29645.0,88.0853,88.1274,88.0517,88.119,29645.0
2019-01-28 10:00:00,104.72,104.73,104.68,104.7,47194.0,88.119,88.1274,88.0853,88.1021,47194.0
2019-01-28 11:00:00,104.71,104.79,104.7,104.79,223952.0,88.1106,88.1779,88.1021,88.1779,223952.0
2019-01-28 12:00:00,104.79,104.8,104.71,104.72,69842.0,88.1779,88.1863,88.1106,88.119,69842.0
2019-01-28 13:00:00,104.72,104.8,104.71,104.78,200829.0,88.119,88.1863,88.1106,88.1695,200829.0
2019-01-28 14:00:00,104.78,104.78,104.71,104.74,106985.0,88.1695,88.1695,88.1106,88.1358,106985.0
2019-01-28 15:00:00,104.75,104.76,104.73,104.75,72222.0,88.1442,88.1526,88.1274,88.1442,72222.0
2019-01-29 09:30:00,104.83,104.87,104.82,104.84,38698.0,88.2115,88.2452,88.2031,88.2199,38698.0
2019-01-29 10:00:00,104.85,104.92,104.84,104.92,49303.0,88.2284,88.2873,88.2199,88.2873,49303.0
2019-01-29 11:00:00,104.91,104.92,104.87,104.88,46757.0,88.2788,88.2873,88.2452,88.2536,46757.0
2019-01-29 12:00:00,104.88,104.91,104.88,104.91,41967.0,88.2536,88.2788,88.2536,88.2788,41967.0
2019-01-29 13:00:00,104.91,104.93,104.89,104.92,44952.0,88.2788,88.2957,88.262,88.2873,44952.0
2019-01-29 14:00:00,104.93,104.97,104.92,104.96,19888.0,88.2957,88.3293,88.2873,88.3209,19888.0
2019-01-29 15:00:00,104.95,104.96,104.92,104.93,60378.0,88.3125,88.3209,88.2873,88.2957,60378.0
2019-01-30 09:30:00,104.94,104.96,104.92,104.95,25616.0,88.3041,88.3209,88.2873,88.3125,25616.0
2019-01-30 10:00:00,104.94,104.95,104.91,104.92,43891.0,88.3041,88.3125,88.2788,88.2873,43891.0
2019-01-30 11:00:00,104.91,104.96,104.89,104.94,65188.0,88.2788,88.3209,88.262,88.3041,65188.0
2019-01-30 12:00:00,104.93,104.97,104.93,104.96,26283.0,88.2957,88.3293,88.2957,88.3209,26283.0
2019-01-30 13:00:00,104.96,104.97,104.91,104.94,99398.0,88.3209,88.3293,88.2788,88.3041,99398.0
2019-01-30 14:00:00,104.92,105.22,104.91,105.2,117312.0,88.2873,88.5397,88.2788,88.5229,117312.0
2019-01-30 15:00:00,105.22,105.27,105.17,105.21,200293.0,88.5397,88.5818,88.4976,88.5313,200293.0
2019-01-31 09:30:00,105.33,105.37,105.32,105.34,22562.0,88.6323,88.6659,88.6239,88.6407,22562.0
2019-01-31 10:00:00,105.35,105.4,105.32,105.38,279031.0,88.6491,88.6912,88.6239,88.6743,279031.0
2019-01-31 11:00:00,105.38,105.43,105.36,105.42,137197.0,88.6743,88.7164,88.6575,88.708,137197.0
2019-01-31 12:00:00,105.42,105.44,105.36,105.43,64893.0,88.708,88.7248,88.6575,88.7164,64893.0
2019-01-31 13:00:00,105.43,105.45,105.39,105.42,42910.0,88.7164,88.7332,88.6828,88.708,42910.0
2019-01-31 14:00:00,105.42,105.47,105.39,105.42,167679.0,88.708,88.7501,88.6828,88.708,167679.0
2019-01-31 15:00:00,105.43,105.51,105.43,105.46,1114197.0,88.7164,88.7837,88.7164,88.7417,1114197.0
2019-02-01 09:30:00,105.11,105.12,105.04,105.05,28651.0,88.6916,88.7,88.6325,88.6409,28651.0
2019-02-01 10:00:00,105.05,105.05,104.91,104.95,155364.0,88.6409,88.6409,88.5228,88.5566,155364.0
2019-02-01 11:00:00,104.95,104.95,104.88,104.9,193214.0,88.5566,88.5566,88.4975,88.5144,193214.0
2019-02-01 12:00:00,104.9,104.95,104.88,104.89,181616.0,88.5144,88.5566,88.4975,88.5059,181616.0
2019-02-01 13:00:00,104.89,104.91,104.88,104.91,173790.0,88.5059,88.5228,88.4975,88.5228,173790.0
2019-02-01 14:00:00,104.91,104.97,104.9,104.96,231759.0,88.5228,88.5734,88.5144,88.565,231759.0
2019-02-01 15:00:00,104.97,104.99,104.91,104.93,1314630.0,88.5734,88.5903,88.5228,88.5397,1314630.0
2019-02-04 09:30:00,104.8,104.8,104.74,104.74,46628.0,88.43,88.43,88.3794,88.3794,46628.0
2019-02-04 10:00:00,104.75,104.79,104.75,104.75,135553.0,88.3878,88.4215,88.3878,88.3878,135553.0
2019-02-04 11:00:00,104.76,104.77,104.74,104.76,217027.0,88.3962,88.4047,88.3794,88.3962,217027.0
2019-02-04 12:00:00,104.76,104.79,104.74,104.77,247551.0,88.3962,88.4215,88.3794,88.4047,247551.0
2019-02-04 13:00:00,104.77,104.83,104.74,104.82,199884.0,88.4047,88.4553,88.3794,88.4469,199884.0
2019-02-04 14:00:00,104.82,104.85,104.81,104.82,229359.0,88.4469,88.4722,88.4384,88.4469,229359.0
2019-02-04 15:00:00,104.82,104.85,104.81,104.82,2135167.0,88.4469,88.4722,88.4384,88.4469,2135167.0
2019-02-05 09:30:00,104.88,104.9,104.82,104.89,63258.0,88.4975,88.5144,88.4469,88.5059,63258.0
2019-02-05 10:00:00,104.89,104.95,104.87,104.94,92383.0,88.5059,88.5566,88.4891,88.5481,92383.0
2019-02-05 11:00:00,104.94,104.97,104.88,104.89,167650.0,88.5481,88.5734,88.4975,88.5059,167650.0
2019-02-05 12:00:00,104.89,104.92,104.88,104.9,149698.0,88.5059,88.5312,88.4975,88.5144,149698.0
2019-02-05 13:00:00,104.9,104.93,104.89,104.92,188394.0,88.5144,88.5397,88.5059,88.5312,188394.0
2019-02-05 14:00:00,104.92,104.93,104.86,104.93,199851.0,88.5312,88.5397,88.4806,88.5397,199851.0
2019-02-05 15:00:00,104.93,104.96,104.87,104.87,1245475.0,88.5397,88.565,88.4891,88.4891,1245475.0
2019-02-06 09:30:00,105.02,105.06,105.01,105.02,12937.0,88.6156,88.6494,88.6072,88.6156,12937.0
2019-02-06 10:00:00,105.02,105.03,104.98,104.98,58152.0,88.6156,88.6241,88.5819,88.5819,58152.0
2019-02-06 11:00:00,104.99,105.03,104.97,105.0,137313.0,88.5903,88.6241,88.5734,88.5987,137313.0
2019-02-06 12:00:00,105.0,105.03,104.99,105.02,76444.0,88.5987,88.6241,88.5903,88.6156,76444.0
2019-02-06 13:00:00,105.02,105.02,104.94,104.97,119209.0,88.6156,88.6156,88.5481,88.5734,119209.0
2019-02-06 14:00:00,104.97,105.0,104.96,104.96,76311.0,88.5734,88.5987,88.565,88.565,76311.0
2019-02-06 15:00:00,104.96,105.01,104.95,105.0,1450799.0,88.565,88.6072,88.5566,88.5987,1450799.0
2019-02-07 09:30:00,105.09,105.1,105.07,105.07,28731.0,88.6747,88.6831,88.6578,88.6578,28731.0
2019-02-07 10:00:00,105.06,105.1,105.02,105.08,51320.0,88.6494,88.6831,88.6156,88.6663,51320.0
2019-02-07 11:00:00,105.09,105.12,105.06,105.08,144859.0,88.6747,88.7,88.6494,88.6663,144859.0
2019-02-07 12:00:00,105.08,105.1,105.04,105.06,71150.0,88.6663,88.6831,88.6325,88.6494,71150.0
2019-02-07 13:00:00,105.06,105.12,105.05,105.1,131578.0,88.6494,88.7,88.6409,88.6831,131578.0
2019-02-07 14:00:00,105.1,105.11,105.04,105.07,190469.0,88.6831,88.6916,88.6325,88.6578,190469.0
2019-02-07 15:00:00,105.08,105.1,105.04,105.09,1147905.0,88.6663,88.6831,88.6325,88.6747,1147905.0
2019-02-08 09:30:00,105.14,105.16,105.11,105.14,47500.0,88.7169,88.7338,88.6916,88.7169,47500.0
2019-02-08 10:00:00,105.15,105.17,105.11,105.13,96652.0,88.7253,88.7422,88.6916,88.7084,96652.0
2019-02-08 11:00:00,105.13,105.16,105.12,105.13,74584.0,88.7084,88.7338,88.7,88.7084,74584.0
2019-02-08 12:00:00,105.12,105.16,105.11,105.15,77777.0,88.7,88.7338,88.6916,88.7253,77777.0
2019-02-08 13:00:00,105.15,105.15,105.12,105.14,64115.0,88.7253,88.7253,88.7,88.7169,64115.0
2019-02-08 14:00:00,105.15,105.16,105.11,105.14,98114.0,88.7253,88.7338,88.6916,88.7169,98114.0
2019-02-08 15:00:00,105.14,105.22,105.13,105.15,993187.0,88.7169,88.7844,88.7084,88.7253,993187.0
2019-02-11 09:30:00,105.11,105.14,105.08,105.12,28818.0,88.6916,88.7169,88.6663,88.7,28818.0
2019-02-11 10:00:00,105.12,105.13,105.09,105.11,62385.0,88.7,88.7084,88.6747,88.6916,62385.0
2019-02-11 11:00:00,105.1,105.13,105.08,105.11,83350.0,88.6831,88.7084,88.6663,88.6916,83350.0
2019-02-11 12:00:00,105.11,105.11,105.06,105.08,60591.0,88.6916,88.6916,88.6494,88.6663,60591.0
2019-02-11 13:00:00,105.07,105.09,105.07,105.09,130051.0,88.6578,88.6747,88.6578,88.6747,130051.0
2019-02-11 14:00:00,105.09,105.09,105.04,105.09,130426.0,88.6747,88.6747,88.6325,88.6747,130426.0
2019-02-11 15:00:00,105.09,105.13,105.08,105.09,1107134.0,88.6747,88.7084,88.6663,88.6747,1107134.0
2019-02-12 09:30:00,105.1,105.1,105.03,105.04,38498.0,88.6831,88.6831,88.6241,88.6325,38498.0
2019-02-12 10:00:00,105.04,105.04,104.99,105.0,139565.0,88.6325,88.6325,88.5903,88.5987,139565.0
2019-02-12 11:00:00,105.0,105.03,104.99,105.0,73264.0,88.5987,88.6241,88.5903,88.5987,73264.0
2019-02-12 12:00:00,104.99,105.01,104.99,105.01,103145.0,88.5903,88.6072,88.5903,88.6072,103145.0
2019-02-12 13:00:00,105.01,105.01,104.98,104.99,105289.0,88.6072,88.6072,88.5819,88.5903,105289.0
2019-02-12 14:00:00,105.0,105.02,104.99,105.02,86192.0,88.5987,88.6156,88.5903,88.6156,86192.0
2019-02-12 15:00:00,105.02,105.11,105.01,105.07,1391719.0,88.6156,88.6916,88.6072,88.6578,1391719.0
2019-02-13 09:30:00,104.97,104.97,104.92,104.93,36287.0,88.5734,88.5734,88.5312,88.5397,36287.0
2019-02-13 10:00:00,104.94,104.98,104.93,104.98,1537987.0,88.5481,88.5819,88.5397,88.5819,1537987.0
2019-02-13 11:00:00,104.98,105.03,104.97,105.0,173191.0,88.5819,88.6241,88.5734,88.5987,173191.0
2019-02-13 12:00:00,105.0,105.01,104.96,104.98,93606.0,88.5987,88.6072,88.565,88.5819,93606.0
2019-02-13 13:00:00,104.98,104.99,104.95,104.97,195771.0,88.5819,88.5903,88.5566,88.5734,195771.0
2019-02-13 14:00:00,104.95,104.96,104.93,104.94,79758.0,88.5566,88.565,88.5397,88.5481,79758.0
2019-02-13 15:00:00,104.94,104.99,104.92,104.94,1220805.0,88.5481,88.5903,88.5312,88.5481,1220805.0
2019-02-14 09:30:00,105.08,105.12,105.06,105.11,35970.0,88.6663,88.7,88.6494,88.6916,35970.0
2019-02-14 10:00:00,105.11,105.12,105.0,105.06,105877.0,88.6916,88.7,88.5987,88.6494,105877.0
2019-02-14 11:00:00,105.06,105.09,105.04,105.07,106225.0,88.6494,88.6747,88.6325,88.6578,106225.0
2019-02-14 12:00:00,105.07,105.09,105.03,105.08,69399.0,88.6578,88.6747,88.6241,88.6663,69399.0
2019-02-14 13:00:00,105.08,105.09,105.07,105.09,59385.0,88.6663,88.6747,88.6578,88.6747,59385.0
2019-02-14 14:00:00,105.09,105.09,105.07,105.07,94720.0,88.6747,88.6747,88.6578,88.6578,94720.0
2019-02-14 15:00:00,105.06,105.06,105.01,105.06,174434.0,88.6494,88.6494,88.6072,88.6494,174434.0
2019-02-15 09:30:00,105.05,105.09,105.05,105.08,81659.0,88.6409,88.6747,88.6409,88.6663,81659.0
2019-02-15 10:00:00,105.06,105.07,105.02,105.04,107912.0,88.6494,88.6578,88.6156,88.6325,107912.0
2019-02-15 11:00:00,105.05,105.07,105.03,105.03,81506.0,88.6409,88.6578,88.6241,88.6241,81506.0
2019-02-15 12:00:00,105.04,105.04,105.01,105.03,74419.0,88.6325,88.6325,88.6072,88.6241,74419.0
2019-02-15 13:00:00,105.03,105.05,105.02,105.04,326264.0,88.6241,88.6409,88.6156,88.6325,326264.0
2019-02-15 14:00:00,105.05,105.06,105.02,105.03,370114.0,88.6409,88.6494,88.6156,88.6241,370114.0
2019-02-15 15:00:00,105.04,105.09,105.02,105.06,133760.0,88.6325,88.6747,88.6156,88.6494,133760.0
2019-02-19 09:30:00,105.13,105.15,105.11,105.14,108912.0,88.7084,88.7253,88.6916,88.7169,108912.0
2019-02-19 10:00:00,105.15,105.24,105.13,105.24,111062.0,88.7253,88.8013,88.7084,88.8013,111062.0
2019-02-19 11:00:00,105.23,105.25,105.2,105.21,112394.0,88.7928,88.8097,88.7675,88.7759,112394.0
2019-02-19 12:00:00,105.21,105.24,105.21,105.24,70568.0,88.7759,88.8013,88.7759,88.8013,70568.0
2019-02-19 13:00:00,105.24,105.25,105.22,105.25,61283.0,88.8013,88.8097,88.7844,88.8097,61283.0
2019-02-19 14:00:00,105.24,105.24,105.21,105.22,111380.0,88.8013,88.8013,88.7759,88.7844,111380.0
2019-02-19 15:00:00,105.22,105.23,105.17,105.23,343027.0,88.7844,88.7928,88.7422,88.7928,343027.0
2019-02-20 09:30:00,105.27,105.29,105.19,105.23,45471.0,88.8266,88.8434,88.7591,88.7928,45471.0
2019-02-20 10:00:00,105.23,105.25,105.19,105.2,143663.0,88.7928,88.8097,88.7591,88.7675,143663.0
2019-02-20 11:00:00,105.19,105.25,105.19,105.24,168454.0,88.7591,88.8097,88.7591,88.8013,168454.0
2019-02-20 12:00:00,105.24,105.28,105.24,105.25,157771.0,88.8013,88.835,88.8013,88.8097,157771.0
2019-02-20 13:00:00,105.26,105.28,105.25,105.27,104203.0,88.8181,88.835,88.8097,88.8266,104203.0
2019-02-20 14:00:00,105.28,105.29,105.18,105.19,134855.0,88.835,88.8434,88.7506,88.7591,134855.0
2019-02-20 15:00:00,105.19,105.23,105.18,105.21,167376.0,88.7591,88.7928,88.7506,88.7759,167376.0
2019-02-21 09:30:00,105.16,105.16,105.11,105.11,30032.0,88.7338,88.7338,88.6916,88.6916,30032.0
2019-02-21 10:00:00,105.11,105.13,105.1,105.11,65659.0,88.6916,88.7084,88.6831,88.6916,65659.0
2019-02-21 11:00:00,105.11,105.13,105.08,105.12,35987.0,88.6916,88.7084,88.6663,88.7,35987.0
2019-02-21 12:00:00,105.12,105.12,105.08,105.1,30288.0,88.7,88.7,88.6663,88.6831,30288.0
2019-02-21 13:00:00,105.1,105.13,105.08,105.12,65399.0,88.6831,88.7084,88.6663,88.7,65399.0
2019-02-21 14:00:00,105.12,105.15,105.11,105.14,81999.0,88.7,88.7253,88.6916,88.7169,81999.0
2019-02-21 15:00:00,105.13,105.14,105.11,105.14,66609.0,88.7084,88.7169,88.6916,88.7169,66609.0
2019-02-22 09:30:00,105.15,105.21,105.15,105.2,56185.0,88.7253,88.7759,88.7253,88.7675,56185.0
2019-02-22 10:00:00,105.21,105.23,105.2,105.21,101682.0,88.7759,88.7928,88.7675,88.7759,101682.0
2019-02-22 11:00:00,105.21,105.24,105.19,105.23,64412.0,88.7759,88.8013,88.7591,88.7928,64412.0
2019-02-22 12:00:00,105.23,105.33,105.22,105.32,55288.0,88.7928,88.8772,88.7844,88.8688,55288.0
2019-02-22 13:00:00,105.31,105.32,105.24,105.24,54701.0,88.8603,88.8688,88.8013,88.8013,54701.0
2019-02-22 14:00:00,105.25,105.29,105.21,105.22,170484.0,88.8097,88.8434,88.7759,88.7844,170484.0
2019-02-22 15:00:00,105.23,105.26,105.21,105.25,93601.0,88.7928,88.8181,88.7759,88.8097,93601.0
2019-02-25 09:30:00,105.21,105.23,105.2,105.22,17743.0,88.7759,88.7928,88.7675,88.7844,17743.0
2019-02-25 10:00:00,105.22,105.25,105.2,105.21,51339.0,88.7844,88.8097,88.7675,88.7759,51339.0
2019-02-25 11:00:00,105.21,105.23,105.18,105.19,68906.0,88.7759,88.7928,88.7506,88.7591,68906.0
2019-02-25 12:00:00,105.19,105.2,105.17,105.18,54252.0,88.7591,88.7675,88.7422,88.7506,54252.0
2019-02-25 13:00:00,105.18,105.21,105.17,105.2,69446.0,88.7506,88.7759,88.7422,88.7675,69446.0
2019-02-25 14:00:00,105.21,105.23,105.2,105.22,102148.0,88.7759,88.7928,88.7675,88.7844,102148.0
2019-02-25 15:00:00,105.22,105.22,105.2,105.21,77379.0,88.7844,88.7844,88.7675,88.7759,77379.0
2019-02-26 09:30:00,105.31,105.33,105.27,105.28,20654.0,88.8603,88.8772,88.8266,88.835,20654.0
2019-02-26 10:00:00,105.27,105.27,105.22,105.26,72176.0,88.8266,88.8266,88.7844,88.8181,72176.0
2019-02-26 11:00:00,105.26,105.29,105.24,105.25,32081.0,88.8181,88.8434,88.8013,88.8097,32081.0
2019-02-26 12:00:00,105.26,105.29,105.25,105.28,53050.0,88.8181,88.8434,88.8097,88.835,53050.0
2019-02-26 13:00:00,105.28,105.34,105.27,105.33,245172.0,88.835,88.8856,88.8266,88.8772,245172.0
2019-02-26 14:00:00,105.32,105.35,105.32,105.33,87225.0,88.8688,88.8941,88.8688,88.8772,87225.0
2019-02-26 15:00:00,105.33,105.34,105.29,105.31,70698.0,88.8772,88.8856,88.8434,88.8603,70698.0
2019-02-27 09:30:00,105.24,105.26,105.18,105.19,62211.0,88.8013,88.8181,88.7506,88.7591,62211.0
2019-02-27 10:00:00,105.19,105.2,105.15,105.16,201345.0,88.7591,88.7675,88.7253,88.7338,201345.0
2019-02-27 11:00:00,105.16,105.22,105.15,105.22,35468.0,88.7338,88.7844,88.7253,88.7844,35468.0
2019-02-27 12:00:00,105.22,105.23,105.2,105.23,68825.0,88.7844,88.7928,88.7675,88.7928,68825.0
2019-02-27 13:00:00,105.23,105.25,105.22,105.25,59379.0,88.7928,88.8097,88.7844,88.8097,59379.0
2019-02-27 14:00:00,105.24,105.25,105.17,105.19,95026.0,88.8013,88.8097,88.7422,88.7591,95026.0
2019-02-27 15:00:00,105.19,105.21,105.17,105.19,170401.0,88.7591,88.7759,88.7422,88.7591,170401.0
2019-02-28 09:30:00,105.19,105.19,105.08,105.09,75781.0,88.7591,88.7591,88.6663,88.6747,75781.0
2019-02-28 10:00:00,105.07,105.1,105.02,105.04,95034.0,88.6578,88.6831,88.6156,88.6325,95034.0
2019-02-28 11:00:00,105.04,105.08,105.03,105.06,196758.0,88.6325,88.6663,88.6241,88.6494,196758.0
2019-02-28 12:00:00,105.06,105.13,105.05,105.13,124008.0,88.6494,88.7084,88.6409,88.7084,124008.0
2019-02-28 13:00:00,105.13,105.13,105.09,105.12,151640.0,88.7084,88.7084,88.6747,88.7,151640.0
2019-02-28 14:00:00,105.12,105.12,105.06,105.09,177505.0,88.7,88.7,88.6494,88.6747,177505.0
2019-02-28 15:00:00,105.09,105.1,105.01,105.06,257007.0,88.6747,88.6831,88.6072,88.6494,257007.0
2019-03-01 09:30:00,104.69,104.71,104.67,104.67,197132.0,88.5779,88.5948,88.561,88.561,197132.0
2019-03-01 10:00:00,104.68,104.75,104.67,104.69,172134.0,88.5695,88.6287,88.561,88.5779,172134.0
2019-03-01 11:00:00,104.69,104.7,104.65,104.69,80947.0,88.5779,88.5864,88.5441,88.5779,80947.0
2019-03-01 12:00:00,104.69,104.73,104.66,104.7,115517.0,88.5779,88.6118,88.5525,88.5864,115517.0
2019-03-01 13:00:00,104.7,104.71,104.67,104.68,269085.0,88.5864,88.5948,88.561,88.5695,269085.0
2019-03-01 14:00:00,104.68,104.68,104.64,104.65,72549.0,88.5695,88.5695,88.5356,88.5441,72549.0
2019-03-01 15:00:00,104.65,104.65,104.59,104.6,110459.0,88.5441,88.5441,88.4933,88.5018,110459.0
2019-03-04 09:30:00,104.71,104.72,104.66,104.67,29798.0,88.5948,88.6033,88.5525,88.561,29798.0
2019-03-04 10:00:00,104.67,104.72,104.66,104.72,37563.0,88.561,88.6033,88.5525,88.6033,37563.0
2019-03-04 11:00:00,104.72,104.79,104.72,104.78,79529.0,88.6033,88.6625,88.6033,88.6541,79529.0
2019-03-04 12:00:00,104.77,104.79,104.76,104.77,56076.0,88.6456,88.6625,88.6371,88.6456,56076.0
2019-03-04 13:00:00,104.77,104.79,104.73,104.74,108336.0,88.6456,88.6625,88.6118,88.6202,108336.0
2019-03-04 14:00:00,104.74,104.76,104.72,104.75,96662.0,88.6202,88.6371,88.6033,88.6287,96662.0
2019-03-04 15:00:00,104.74,104.76,104.71,104.71,103595.0,88.6202,88.6371,88.5948,88.5948,103595.0
2019-03-05 09:30:00,104.67,104.73,104.67,104.72,30711.0,88.561,88.6118,88.561,88.6033,30711.0
2019-03-05 10:00:00,104.72,104.72,104.63,104.69,122676.0,88.6033,88.6033,88.5272,88.5779,122676.0
2019-03-05 11:00:00,104.69,104.7,104.66,104.69,166169.0,88.5779,88.5864,88.5525,88.5779,166169.0
2019-03-05 12:00:00,104.69,104.72,104.68,104.72,35864.0,88.5779,88.6033,88.5695,88.6033,35864.0
2019-03-05 13:00:00,104.71,104.74,104.7,104.73,146082.0,88.5948,88.6202,88.5864,88.6118,146082.0
2019-03-05 14:00:00,104.74,104.76,104.72,104.76,316497.0,88.6202,88.6371,88.6033,88.6371,316497.0
2019-03-05 15:00:00,104.76,104.81,104.75,104.81,86249.0,88.6371,88.6795,88.6287,88.6795,86249.0
2019-03-06 09:30:00,104.81,104.88,104.81,104.86,34230.0,88.6795,88.7387,88.6795,88.7218,34230.0
2019-03-06 10:00:00,104.86,104.92,104.86,104.9,83263.0,88.7218,88.7725,88.7218,88.7556,83263.0
2019-03-06 11:00:00,104.91,104.93,104.88,104.89,94992.0,88.7641,88.781,88.7387,88.7471,94992.0
2019-03-06 12:00:00,104.89,104.93,104.88,104.93,54047.0,88.7471,88.781,88.7387,88.781,54047.0
2019-03-06 13:00:00,104.93,104.95,104.88,104.89,162098.0,88.781,88.7979,88.7387,88.7471,162098.0
2019-03-06 14:00:00,104.89,104.9,104.87,104.88,66765.0,88.7471,88.7556,88.7302,88.7387,66765.0
2019-03-06 15:00:00,104.89,104.93,104.88,104.91,56170.0,88.7471,88.781,88.7387,88.7641,56170.0
2019-03-07 09:30:00,104.96,105.0,104.93,104.99,11846.0,88.8064,88.8402,88.781,88.8317,11846.0
2019-03-07 10:00:00,105.0,105.03,104.97,104.99,46229.0,88.8402,88.8656,88.8148,88.8317,46229.0
2019-03-07 11:00:00,105.01,105.02,104.97,105.02,41301.0,88.8487,88.8571,88.8148,88.8571,41301.0
2019-03-07 12:00:00,105.02,105.05,105.01,105.01,40454.0,88.8571,88.8825,88.8487,88.8487,40454.0
2019-03-07 13:00:00,105.01,105.05,105.01,105.05,73125.0,88.8487,88.8825,88.8487,88.8825,73125.0
2019-03-07 14:00:00,105.05,105.09,105.04,105.09,96260.0,88.8825,88.9164,88.8741,88.9164,96260.0
2019-03-07 15:00:00,105.09,105.09,105.04,105.06,61991.0,88.9164,88.9164,88.8741,88.891,61991.0
2019-03-08 09:30:00,105.15,105.15,105.08,105.09,32032.0,88.9671,88.9671,88.9079,88.9164,32032.0
2019-03-08 10:00:00,105.09,105.15,105.08,105.14,92271.0,88.9164,88.9671,88.9079,88.9587,92271.0
2019-03-08 11:00:00,105.14,105.17,105.11,105.17,47218.0,88.9587,88.984,88.9333,88.984,47218.0
2019-03-08 12:00:00,105.17,105.22,105.16,105.22,55746.0,88.984,89.0264,88.9756,89.0264,55746.0
2019-03-08 13:00:00,105.22,105.24,105.2,105.2,85008.0,89.0264,89.0433,89.0094,89.0094,85008.0
2019-03-08 14:00:00,105.21,105.22,105.18,105.21,105647.0,89.0179,89.0264,88.9925,89.0179,105647.0
2019-03-08 15:00:00,105.2,105.23,105.16,105.16,64891.0,89.0094,89.0348,88.9756,88.9756,64891.0
2019-03-11 09:30:00,105.19,105.19,105.16,105.17,27415.0,89.001,89.001,88.9756,88.984,27415.0
2019-03-11 10:00:00,105.17,105.2,105.15,105.16,47035.0,88.984,89.0094,88.9671,88.9756,47035.0
2019-03-11 11:00:00,105.17,105.17,105.16,105.17,38589.0,88.984,88.984,88.9756,88.984,38589.0
2019-03-11 12:00:00,105.17,105.18,105.12,105.14,67574.0,88.984,88.9925,88.9417,88.9587,67574.0
2019-03-11 13:00:00,105.14,105.17,105.13,105.15,52241.0,88.9587,88.984,88.9502,88.9671,52241.0
2019-03-11 14:00:00,105.15,105.18,105.15,105.18,70753.0,88.9671,88.9925,88.9671,88.9925,70753.0
2019-03-11 15:00:00,105.18,105.2,105.18,105.19,36837.0,88.9925,89.0094,88.9925,89.001,36837.0
2019-03-12 09:30:00,105.26,105.31,105.26,105.28,31787.0,89.0602,89.1025,89.0602,89.0771,31787.0
2019-03-12 10:00:00,105.27,105.31,105.26,105.29,45053.0,89.0687,89.1025,89.0602,89.0856,45053.0
2019-03-12 11:00:00,105.28,105.31,105.28,105.3,78391.0,89.0771,89.1025,89.0771,89.094,78391.0
2019-03-12 12:00:00,105.29,105.34,105.29,105.34,36432.0,89.0856,89.1279,89.0856,89.1279,36432.0
2019-03-12 13:00:00,105.34,105.41,105.33,105.4,58853.0,89.1279,89.1871,89.1194,89.1786,58853.0
2019-03-12 14:00:00,105.41,105.43,105.4,105.42,55599.0,89.1871,89.204,89.1786,89.1956,55599.0
2019-03-12 15:00:00,105.41,105.43,105.37,105.39,56210.0,89.1871,89.204,89.1533,89.1702,56210.0
2019-03-13 09:30:00,105.37,105.42,105.37,105.42,23329.0,89.1533,89.1956,89.1533,89.1956,23329.0
2019-03-13 10:00:00,105.41,105.42,105.39,105.41,55243.0,89.1871,89.1956,89.1702,89.1871,55243.0
2019-03-13 11:00:00,105.4,105.42,105.37,105.39,52829.0,89.1786,89.1956,89.1533,89.1702,52829.0
2019-03-13 12:00:00,105.39,105.43,105.38,105.42,68849.0,89.1702,89.204,89.1617,89.1956,68849.0
2019-03-13 13:00:00,105.42,105.45,105.4,105.45,50620.0,89.1956,89.221,89.1786,89.221,50620.0
2019-03-13 14:00:00,105.45,105.46,105.42,105.45,80979.0,89.221,89.2294,89.1956,89.221,80979.0
2019-03-13 15:00:00,105.45,105.46,105.41,105.41,82969.0,89.221,89.2294,89.1871,89.1871,82969.0
2019-03-14 09:30:00,105.42,105.44,105.4,105.42,13653.0,89.1956,89.2125,89.1786,89.1956,13653.0
2019-03-14 10:00:00,105.42,105.48,105.41,105.41,79846.0,89.1956,89.2463,89.1871,89.1871,79846.0
2019-03-14 11:00:00,105.42,105.43,105.39,105.39,49188.0,89.1956,89.204,89.1702,89.1702,49188.0
2019-03-14 12:00:00,105.4,105.41,105.34,105.4,67210.0,89.1786,89.1871,89.1279,89.1786,67210.0
2019-03-14 13:00:00,105.4,105.43,105.39,105.41,96020.0,89.1786,89.204,89.1702,89.1871,96020.0
2019-03-14 14:00:00,105.4,105.43,105.37,105.39,119622.0,89.1786,89.204,89.1533,89.1702,119622.0
2019-03-14 15:00:00,105.39,105.4,105.34,105.37,137862.0,89.1702,89.1786,89.1279,89.1533,137862.0
2019-03-15 09:30:00,105.47,105.52,105.47,105.51,20436.0,89.2379,89.2802,89.2379,89.2717,20436.0
2019-03-15 10:00:00,105.51,105.52,105.46,105.47,53020.0,89.2717,89.2802,89.2294,89.2379,53020.0
2019-03-15 11:00:00,105.46,105.47,105.42,105.44,131959.0,89.2294,89.2379,89.1956,89.2125,131959.0
2019-03-15 12:00:00,105.44,105.46,105.42,105.46,68489.0,89.2125,89.2294,89.1956,89.2294,68489.0
2019-03-15 13:00:00,105.45,105.47,105.43,105.44,37847.0,89.221,89.2379,89.204,89.2125,37847.0
2019-03-15 14:00:00,105.45,105.48,105.44,105.48,71051.0,89.221,89.2463,89.2125,89.2463,71051.0
2019-03-15 15:00:00,105.49,105.59,105.49,105.54,521879.0,89.2548,89.3394,89.2548,89.2971,521879.0
2019-03-18 09:30:00,105.53,105.53,105.5,105.53,12811.0,89.2886,89.2886,89.2633,89.2886,12811.0
2019-03-18 10:00:00,105.52,105.54,105.52,105.53,36967.0,89.2802,89.2971,89.2802,89.2886,36967.0
2019-03-18 11:00:00,105.54,105.56,105.53,105.55,81058.0,89.2971,89.314,89.2886,89.3056,81058.0
2019-03-18 12:00:00,105.55,105.55,105.52,105.54,60367.0,89.3056,89.3056,89.2802,89.2971,60367.0
2019-03-18 13:00:00,105.54,105.54,105.51,105.53,86236.0,89.2971,89.2971,89.2717,89.2886,86236.0
2019-03-18 14:00:00,105.54,105.55,105.51,105.52,93604.0,89.2971,89.3056,89.2717,89.2802,93604.0
2019-03-18 15:00:00,105.51,105.55,105.51,105.54,40034.0,89.2717,89.3056,89.2717,89.2971,40034.0
2019-03-19 09:30:00,105.51,105.55,105.51,105.55,19494.0,89.2717,89.3056,89.2717,89.3056,19494.0
2019-03-19 10:00:00,105.55,105.56,105.52,105.54,73631.0,89.3056,89.314,89.2802,89.2971,73631.0
2019-03-19 11:00:00,105.55,105.56,105.54,105.56,53747.0,89.3056,89.314,89.2971,89.314,53747.0
2019-03-19 12:00:00,105.56,105.61,105.55,105.58,90796.0,89.314,89.3563,89.3056,89.3309,90796.0
2019-03-19 13:00:00,105.58,105.59,105.55,105.59,91145.0,89.3309,89.3394,89.3056,89.3394,91145.0
2019-03-19 14:00:00,105.58,105.59,105.57,105.57,95294.0,89.3309,89.3394,89.3225,89.3225,95294.0
2019-03-19 15:00:00,105.57,105.58,105.54,105.55,105252.0,89.3225,89.3309,89.2971,89.3056,105252.0
2019-03-20 09:30:00,105.56,105.6,105.56,105.59,21601.0,89.314,89.3479,89.314,89.3394,21601.0
2019-03-20 10:00:00,105.59,105.63,105.58,105.61,21420.0,89.3394,89.3733,89.3309,89.3563,21420.0
2019-03-20 11:00:00,105.61,105.64,105.6,105.62,44133.0,89.3563,89.3817,89.3479,89.3648,44133.0
2019-03-20 12:00:00,105.62,105.63,105.6,105.6,81205.0,89.3648,89.3733,89.3479,89.3479,81205.0
2019-03-20 13:00:00,105.61,105.62,105.59,105.61,30136.0,89.3563,89.3648,89.3394,89.3563,30136.0
2019-03-20 14:00:00,105.61,105.9,105.61,105.76,377102.0,89.3563,89.6017,89.3563,89.4832,377102.0
2019-03-20 15:00:00,105.76,105.8,105.74,105.78,84647.0,89.4832,89.5171,89.4663,89.5002,84647.0
2019-03-21 09:30:00,105.83,105.85,105.82,105.84,23237.0,89.5425,89.5594,89.534,89.5509,23237.0
2019-03-21 10:00:00,105.84,105.88,105.84,105.85,51901.0,89.5509,89.5848,89.5509,89.5594,51901.0
2019-03-21 11:00:00,105.84,105.86,105.8,105.85,92101.0,89.5509,89.5679,89.5171,89.5594,92101.0
2019-03-21 12:00:00,105.85,105.89,105.84,105.88,37865.0,89.5594,89.5932,89.5509,89.5848,37865.0
2019-03-21 13:00:00,105.88,105.88,105.83,105.86,136278.0,89.5848,89.5848,89.5425,89.5679,136278.0
2019-03-21 14:00:00,105.87,105.87,105.84,105.86,140312.0,89.5763,89.5763,89.5509,89.5679,140312.0
2019-03-21 15:00:00,105.84,105.88,105.84,105.88,97122.0,89.5509,89.5848,89.5509,89.5848,97122.0
2019-03-22 09:30:00,106.08,106.2,106.04,106.19,36408.0,89.754,89.8555,89.7202,89.8471,36408.0
2019-03-22 10:00:00,106.19,106.28,106.16,106.27,148942.0,89.8471,89.9232,89.8217,89.9148,148942.0
2019-03-22 11:00:00,106.26,106.34,106.2,106.34,57127.0,89.9063,89.974,89.8555,89.974,57127.0
2019-03-22 12:00:00,106.34,106.34,106.21,106.22,41859.0,89.974,89.974,89.864,89.8724,41859.0
2019-03-22 13:00:00,106.21,106.23,106.11,106.13,100047.0,89.864,89.8809,89.7794,89.7963,100047.0
2019-03-22 14:00:00,106.13,106.14,106.07,106.13,80573.0,89.7963,89.8048,89.7455,89.7963,80573.0
2019-03-22 15:00:00,106.13,106.2,106.13,106.2,71442.0,89.7963,89.8555,89.7963,89.8555,71442.0
2019-03-25 09:30:00,106.24,106.26,106.18,106.26,60522.0,89.8894,89.9063,89.8386,89.9063,60522.0
2019-03-25 10:00:00,106.26,106.32,106.24,106.24,54411.0,89.9063,89.9571,89.8894,89.8894,54411.0
2019-03-25 11:00:00,106.26,106.32,106.21,106.31,78647.0,89.9063,89.9571,89.864,89.9486,78647.0
2019-03-25 12:00:00,106.31,106.35,106.27,106.29,146040.0,89.9486,89.9824,89.9148,89.9317,146040.0
2019-03-25 13:00:00,106.3,106.37,106.28,106.36,40980.0,89.9401,89.9994,89.9232,89.9909,40980.0
2019-03-25 14:00:00,106.35,106.43,106.24,106.25,77748.0,89.9824,90.0501,89.8894,89.8978,77748.0
2019-03-25 15:00:00,106.25,106.32,106.22,106.29,157915.0,89.8978,89.9571,89.8724,89.9317,157915.0
2019-03-26 09:30:00,106.29,106.35,106.2,106.33,55551.0,89.9317,89.9824,89.8555,89.9655,55551.0
2019-03-26 10:00:00,106.34,106.41,106.34,106.38,112929.0,89.974,90.0332,89.974,90.0078,112929.0
2019-03-26 11:00:00,106.37,106.39,106.33,106.37,136044.0,89.9994,90.0163,89.9655,89.9994,136044.0
2019-03-26 12:00:00,106.37,106.38,106.33,106.36,144845.0,89.9994,90.0078,89.9655,89.9909,144845.0
2019-03-26 13:00:00,106.36,106.44,106.35,106.44,95282.0,89.9909,90.0586,89.9824,90.0586,95282.0
2019-03-26 14:00:00,106.44,106.46,106.4,106.43,163845.0,90.0586,90.0755,90.0247,90.0501,163845.0
2019-03-26 15:00:00,106.43,106.48,106.38,106.39,133667.0,90.0501,90.0924,90.0078,90.0163,133667.0
2019-03-27 09:30:00,106.54,106.59,106.49,106.55,67785.0,90.1432,90.1855,90.1009,90.1517,67785.0
2019-03-27 10:00:00,106.56,106.63,106.47,106.6,37515.0,90.1601,90.2193,90.084,90.194,37515.0
2019-03-27 11:00:00,106.59,106.62,106.56,106.58,200859.0,90.1855,90.2109,90.1601,90.177,200859.0
2019-03-27 12:00:00,106.57,106.58,106.51,106.55,39188.0,90.1686,90.177,90.1178,90.1517,39188.0
2019-03-27 13:00:00,106.56,106.57,106.47,106.5,49213.0,90.1601,90.1686,90.084,90.1094,49213.0
2019-03-27 14:00:00,106.5,106.53,106.47,106.52,117591.0,90.1094,90.1347,90.084,90.1263,117591.0
2019-03-27 15:00:00,106.52,106.53,106.45,106.47,145152.0,90.1263,90.1347,90.0671,90.084,145152.0
2019-03-28 09:30:00,106.45,106.49,106.37,106.41,30176.0,90.0671,90.1009,89.9994,90.0332,30176.0
2019-03-28 10:00:00,106.42,106.45,106.38,106.43,63287.0,90.0417,90.0671,90.0078,90.0501,63287.0
2019-03-28 11:00:00,106.43,106.49,106.38,106.4,108608.0,90.0501,90.1009,90.0078,90.0247,108608.0
2019-03-28 12:00:00,106.4,106.42,106.38,106.39,99693.0,90.0247,90.0417,90.0078,90.0163,99693.0
2019-03-28 13:00:00,106.39,106.47,106.38,106.45,95493.0,90.0163,90.084,90.0078,90.0671,95493.0
2019-03-28 14:00:00,106.45,106.47,106.39,106.43,59827.0,90.0671,90.084,90.0163,90.0501,59827.0
2019-03-28 15:00:00,106.42,106.45,106.39,106.45,69355.0,90.0417,90.0671,90.0163,90.0671,69355.0
2019-03-29 09:30:00,106.34,106.39,106.34,106.36,48458.0,89.974,90.0163,89.974,89.9909,48458.0
2019-03-29 10:00:00,106.34,106.37,106.3,106.36,144011.0,89.974,89.9994,89.9401,89.9909,144011.0
2019-03-29 11:00:00,106.35,106.36,106.29,106.36,142797.0,89.9824,89.9909,89.9317,89.9909,142797.0
2019-03-29 12:00:00,106.35,106.36,106.29,106.32,60675.0,89.9824,89.9909,89.9317,89.9571,60675.0
2019-03-29 13:00:00,106.32,106.34,106.3,106.34,127184.0,89.9571,89.974,89.9401,89.974,127184.0
2019-03-29 14:00:00,106.34,106.37,106.28,106.3,43612.0,89.974,89.9994,89.9232,89.9401,43612.0
2019-03-29 15:00:00,106.3,106.36,106.3,106.33,110594.0,89.9401,89.9909,89.9401,89.9655,110594.0
2019-04-01 09:30:00,105.94,105.97,105.88,105.88,115790.0,89.865,89.8905,89.8141,89.8141,115790.0
2019-04-01 10:00:00,105.88,105.89,105.68,105.73,283875.0,89.8141,89.8226,89.6445,89.6869,283875.0
2019-04-01 11:00:00,105.73,105.76,105.7,105.71,332636.0,89.6869,89.7123,89.6614,89.6699,332636.0
2019-04-01 12:00:00,105.7,105.73,105.66,105.69,269345.0,89.6614,89.6869,89.6275,89.653,269345.0
2019-04-01 13:00:00,105.69,105.73,105.68,105.72,230584.0,89.653,89.6869,89.6445,89.6784,230584.0
2019-04-01 14:00:00,105.72,105.74,105.72,105.73,182864.0,89.6784,89.6954,89.6784,89.6869,182864.0
2019-04-01 15:00:00,105.73,105.76,105.71,105.72,562513.0,89.6869,89.7123,89.6699,89.6784,562513.0
2019-04-02 09:30:00,105.76,105.82,105.75,105.75,42895.0,89.7123,89.7632,89.7039,89.7039,42895.0
2019-04-02 10:00:00,105.76,105.8,105.75,105.79,129950.0,89.7123,89.7463,89.7039,89.7378,129950.0
2019-04-02 11:00:00,105.8,105.81,105.74,105.76,452782.0,89.7463,89.7548,89.6954,89.7123,452782.0
2019-04-02 12:00:00,105.76,105.77,105.73,105.75,117521.0,89.7123,89.7208,89.6869,89.7039,117521.0
2019-04-02 13:00:00,105.75,105.78,105.74,105.77,89836.0,89.7039,89.7293,89.6954,89.7208,89836.0
2019-04-02 14:00:00,105.77,105.78,105.76,105.77,87861.0,89.7208,89.7293,89.7123,89.7208,87861.0
2019-04-02 15:00:00,105.77,105.79,105.76,105.79,139071.0,89.7208,89.7378,89.7123,89.7378,139071.0
2019-04-03 09:30:00,105.72,105.75,105.69,105.7,24199.0,89.6784,89.7039,89.653,89.6614,24199.0
2019-04-03 10:00:00,105.71,105.78,105.71,105.73,169990.0,89.6699,89.7293,89.6699,89.6869,169990.0
2019-04-03 11:00:00,105.74,105.77,105.72,105.74,266301.0,89.6954,89.7208,89.6784,89.6954,266301.0
2019-04-03 12:00:00,105.74,105.75,105.68,105.75,98595.0,89.6954,89.7039,89.6445,89.7039,98595.0
2019-04-03 13:00:00,105.74,105.76,105.73,105.76,116317.0,89.6954,89.7123,89.6869,89.7123,116317.0
2019-04-03 14:00:00,105.76,105.76,105.72,105.72,254898.0,89.7123,89.7123,89.6784,89.6784,254898.0
2019-04-03 15:00:00,105.73,105.76,105.68,105.71,207857.0,89.6869,89.7123,89.6445,89.6699,207857.0
2019-04-04 09:30:00,105.71,105.75,105.68,105.72,25215.0,89.6699,89.7039,89.6445,89.6784,25215.0
2019-04-04 10:00:00,105.72,105.76,105.71,105.74,16669.0,89.6784,89.7123,89.6699,89.6954,16669.0
2019-04-04 11:00:00,105.75,105.77,105.73,105.74,182191.0,89.7039,89.7208,89.6869,89.6954,182191.0
2019-04-04 12:00:00,105.74,105.78,105.74,105.75,72861.0,89.6954,89.7293,89.6954,89.7039,72861.0
2019-04-04 13:00:00,105.76,105.78,105.75,105.77,85652.0,89.7123,89.7293,89.7039,89.7208,85652.0
2019-04-04 14:00:00,105.77,105.77,105.74,105.74,62656.0,89.7208,89.7208,89.6954,89.6954,62656.0
2019-04-04 15:00:00,105.74,105.78,105.73,105.77,80647.0,89.6954,89.7293,89.6869,89.7208,80647.0
2019-04-05 09:30:00,105.8,105.84,105.8,105.82,69954.0,89.7463,89.7802,89.7463,89.7632,69954.0
2019-04-05 10:00:00,105.83,105.88,105.83,105.86,192189.0,89.7717,89.8141,89.7717,89.7972,192189.0
2019-04-05 11:00:00,105.85,105.86,105.83,105.84,23307.0,89.7887,89.7972,89.7717,89.7802,23307.0
2019-04-05 12:00:00,105.84,105.86,105.83,105.86,53541.0,89.7802,89.7972,89.7717,89.7972,53541.0
2019-04-05 13:00:00,105.86,105.88,105.85,105.87,48785.0,89.7972,89.8141,89.7887,89.8057,48785.0
2019-04-05 14:00:00,105.87,105.92,105.86,105.89,121232.0,89.8057,89.8481,89.7972,89.8226,121232.0
2019-04-05 15:00:00,105.89,105.9,105.88,105.9,135061.0,89.8226,89.8311,89.8141,89.8311,135061.0
2019-04-08 09:30:00,105.9,105.91,105.87,105.89,23739.0,89.8311,89.8396,89.8057,89.8226,23739.0
2019-04-08 10:00:00,105.89,105.93,105.85,105.92,51618.0,89.8226,89.8565,89.7887,89.8481,51618.0
2019-04-08 11:00:00,105.92,105.92,105.87,105.87,51248.0,89.8481,89.8481,89.8057,89.8057,51248.0
2019-04-08 12:00:00,105.88,105.88,105.87,105.88,53873.0,89.8141,89.8141,89.8057,89.8141,53873.0
2019-04-08 13:00:00,105.88,105.88,105.86,105.88,45647.0,89.8141,89.8141,89.7972,89.8141,45647.0
2019-04-08 14:00:00,105.89,105.9,105.87,105.88,143334.0,89.8226,89.8311,89.8057,89.8141,143334.0
2019-04-08 15:00:00,105.89,105.89,105.81,105.81,54518.0,89.8226,89.8226,89.7548,89.7548,54518.0
2019-04-09 09:30:00,105.88,105.92,105.88,105.89,100607.0,89.8141,89.8481,89.8141,89.8226,100607.0
2019-04-09 10:00:00,105.88,105.89,105.86,105.87,90891.0,89.8141,89.8226,89.7972,89.8057,90891.0
2019-04-09 11:00:00,105.86,105.92,105.86,105.89,125554.0,89.7972,89.8481,89.7972,89.8226,125554.0
2019-04-09 12:00:00,105.89,105.92,105.86,105.89,306002.0,89.8226,89.8481,89.7972,89.8226,306002.0
2019-04-09 13:00:00,105.88,105.92,105.88,105.89,2049625.0,89.8141,89.8481,89.8141,89.8226,2049625.0
2019-04-09 14:00:00,105.9,105.93,105.86,105.87,499787.0,89.8311,89.8565,89.7972,89.8057,499787.0
2019-04-09 15:00:00,105.87,105.89,105.82,105.86,549239.0,89.8057,89.8226,89.7632,89.7972,549239.0
2019-04-10 09:30:00,105.94,106.0,105.92,105.98,32275.0,89.865,89.9159,89.8481,89.899,32275.0
2019-04-10 10:00:00,105.98,106.01,105.97,105.98,31695.0,89.899,89.9244,89.8905,89.899,31695.0
2019-04-10 11:00:00,105.99,106.01,105.97,105.98,184982.0,89.9074,89.9244,89.8905,89.899,184982.0
2019-04-10 12:00:00,105.99,106.02,105.96,106.0,82234.0,89.9074,89.9329,89.882,89.9159,82234.0
2019-04-10 13:00:00,106.01,106.05,106.01,106.05,49252.0,89.9244,89.9583,89.9244,89.9583,49252.0
2019-04-10 14:00:00,106.02,106.03,105.98,106.02,168642.0,89.9329,89.9414,89.899,89.9329,168642.0
2019-04-10 15:00:00,106.02,106.05,106.0,106.02,173268.0,89.9329,89.9583,89.9159,89.9329,173268.0
2019-04-11 09:30:00,105.98,106.01,105.97,105.98,77139.0,89.899,89.9244,89.8905,89.899,77139.0
2019-04-11 10:00:00,105.98,106.0,105.96,105.98,60415.0,89.899,89.9159,89.882,89.899,60415.0
2019-04-11 11:00:00,105.97,106.0,105.96,106.0,416079.0,89.8905,89.9159,89.882,89.9159,416079.0
2019-04-11 12:00:00,106.0,106.01,105.97,105.98,336210.0,89.9159,89.9244,89.8905,89.899,336210.0
2019-04-11 13:00:00,105.98,105.98,105.95,105.97,289087.0,89.899,89.899,89.8735,89.8905,289087.0
2019-04-11 14:00:00,105.97,106.01,105.96,105.97,229723.0,89.8905,89.9244,89.882,89.8905,229723.0
2019-04-11 15:00:00,105.96,105.98,105.95,105.95,138527.0,89.882,89.899,89.8735,89.8735,138527.0
2019-04-12 09:30:00,105.88,105.91,105.82,105.84,162638.0,89.8141,89.8396,89.7632,89.7802,162638.0
2019-04-12 10:00:00,105.84,105.88,105.83,105.85,271633.0,89.7802,89.8141,89.7717,89.7887,271633.0
2019-04-12 11:00:00,105.84,105.85,105.81,105.83,100710.0,89.7802,89.7887,89.7548,89.7717,100710.0
2019-04-12 12:00:00,105.83,105.83,105.82,105.83,44448.0,89.7717,89.7717,89.7632,89.7717,44448.0
2019-04-12 13:00:00,105.82,105.83,105.79,105.79,43113.0,89.7632,89.7717,89.7378,89.7378,43113.0
2019-04-12 14:00:00,105.8,105.8,105.76,105.76,129977.0,89.7463,89.7463,89.7123,89.7123,129977.0
2019-04-12 15:00:00,105.75,105.76,105.72,105.73,229116.0,89.7039,89.7123,89.6784,89.6869,229116.0
2019-04-15 09:30:00,105.73,105.78,105.73,105.76,80597.0,89.6869,89.7293,89.6869,89.7123,80597.0
2019-04-15 10:00:00,105.76,105.78,105.73,105.74,327290.0,89.7123,89.7293,89.6869,89.6954,327290.0
2019-04-15 11:00:00,105.74,105.76,105.72,105.75,122374.0,89.6954,89.7123,89.6784,89.7039,122374.0
2019-04-15 12:00:00,105.75,105.76,105.74,105.76,52997.0,89.7039,89.7123,89.6954,89.7123,52997.0
2019-04-15 13:00:00,105.76,105.77,105.74,105.76,30192.0,89.7123,89.7208,89.6954,89.7123,30192.0
2019-04-15 14:00:00,105.75,105.79,105.75,105.79,168443.0,89.7039,89.7378,89.7039,89.7378,168443.0
2019-04-15 15:00:00,105.79,105.79,105.76,105.77,184892.0,89.7378,89.7378,89.7123,89.7208,184892.0
2019-04-16 09:30:00,105.7,105.73,105.7,105.7,43824.0,89.6614,89.6869,89.6614,89.6614,43824.0
2019-04-16 10:00:00,105.7,105.71,105.68,105.7,179880.0,89.6614,89.6699,89.6445,89.6614,179880.0
2019-04-16 11:00:00,105.69,105.71,105.66,105.66,71275.0,89.653,89.6699,89.6275,89.6275,71275.0
2019-04-16 12:00:00,105.66,105.67,105.64,105.66,59385.0,89.6275,89.636,89.6106,89.6275,59385.0
2019-04-16 13:00:00,105.66,105.67,105.65,105.67,61498.0,89.6275,89.636,89.619,89.636,61498.0
2019-04-16 14:00:00,105.66,105.69,105.66,105.66,262344.0,89.6275,89.653,89.6275,89.6275,262344.0
2019-04-16 15:00:00,105.66,105.68,105.63,105.64,161072.0,89.6275,89.6445,89.6021,89.6106,161072.0
2019-04-17 09:30:00,105.69,105.7,105.66,105.7,30846.0,89.653,89.6614,89.6275,89.6614,30846.0
2019-04-17 10:00:00,105.7,105.73,105.69,105.69,105219.0,89.6614,89.6869,89.653,89.653,105219.0
2019-04-17 11:00:00,105.69,105.74,105.68,105.71,69943.0,89.653,89.6954,89.6445,89.6699,69943.0
2019-04-17 12:00:00,105.72,105.76,105.71,105.74,73290.0,89.6784,89.7123,89.6699,89.6954,73290.0
2019-04-17 13:00:00,105.73,105.75,105.72,105.72,48215.0,89.6869,89.7039,89.6784,89.6784,48215.0
2019-04-17 14:00:00,105.72,105.73,105.7,105.7,75184.0,89.6784,89.6869,89.6614,89.6614,75184.0
2019-04-17 15:00:00,105.7,105.71,105.66,105.68,118621.0,89.6614,89.6699,89.6275,89.6445,118621.0
2019-04-18 09:30:00,105.67,105.75,105.67,105.73,25267.0,89.636,89.7039,89.636,89.6869,25267.0
2019-04-18 10:00:00,105.74,105.75,105.7,105.72,54052.0,89.6954,89.7039,89.6614,89.6784,54052.0
2019-04-18 11:00:00,105.7,105.72,105.68,105.7,66642.0,89.6614,89.6784,89.6445,89.6614,66642.0
2019-04-18 12:00:00,105.7,105.82,105.69,105.75,80533.0,89.6614,89.7632,89.653,89.7039,80533.0
2019-04-18 13:00:00,105.75,105.76,105.71,105.72,49373.0,89.7039,89.7123,89.6699,89.6784,49373.0
2019-04-18 14:00:00,105.72,105.75,105.71,105.75,82782.0,89.6784,89.7039,89.6699,89.7039,82782.0
2019-04-18 15:00:00,105.75,105.75,105.69,105.69,44048.0,89.7039,89.7039,89.653,89.653,44048.0
2019-04-22 09:30:00,105.73,105.73,105.66,105.67,34048.0,89.6869,89.6869,89.6275,89.636,34048.0
2019-04-22 10:00:00,105.66,105.7,105.66,105.67,41012.0,89.6275,89.6614,89.6275,89.636,41012.0
2019-04-22 11:00:00,105.67,105.72,105.67,105.69,54016.0,89.636,89.6784,89.636,89.653,54016.0
2019-04-22 12:00:00,105.68,105.7,105.67,105.7,50684.0,89.6445,89.6614,89.636,89.6614,50684.0
2019-04-22 13:00:00,105.7,105.71,105.69,105.7,80108.0,89.6614,89.6699,89.653,89.6614,80108.0
2019-04-22 14:00:00,105.7,105.7,105.66,105.69,81987.0,89.6614,89.6614,89.6275,89.653,81987.0
2019-04-22 15:00:00,105.68,105.69,105.65,105.66,90444.0,89.6445,89.653,89.619,89.6275,90444.0
2019-04-23 09:30:00,105.66,105.74,105.66,105.73,65801.0,89.6275,89.6954,89.6275,89.6869,65801.0
2019-04-23 10:00:00,105.73,105.74,105.7,105.72,62819.0,89.6869,89.6954,89.6614,89.6784,62819.0
2019-04-23 11:00:00,105.72,105.73,105.67,105.7,68127.0,89.6784,89.6869,89.636,89.6614,68127.0
2019-04-23 12:00:00,105.7,105.72,105.69,105.7,76603.0,89.6614,89.6784,89.653,89.6614,76603.0
2019-04-23 13:00:00,105.71,105.71,105.68,105.68,55689.0,89.6699,89.6699,89.6445,89.6445,55689.0
2019-04-23 14:00:00,105.68,105.69,105.67,105.68,63763.0,89.6445,89.653,89.636,89.6445,63763.0
2019-04-23 15:00:00,105.68,105.7,105.67,105.67,137325.0,89.6445,89.6614,89.636,89.636,137325.0
2019-04-24 09:30:00,105.82,105.85,105.8,105.84,48237.0,89.7632,89.7887,89.7463,89.7802,48237.0
2019-04-24 10:00:00,105.84,105.88,105.81,105.83,98266.0,89.7802,89.8141,89.7548,89.7717,98266.0
2019-04-24 11:00:00,105.82,105.85,105.82,105.85,54803.0,89.7632,89.7887,89.7632,89.7887,54803.0
2019-04-24 12:00:00,105.85,105.85,105.83,105.84,86180.0,89.7887,89.7887,89.7717,89.7802,86180.0
2019-04-24 13:00:00,105.84,105.86,105.83,105.85,99041.0,89.7802,89.7972,89.7717,89.7887,99041.0
2019-04-24 14:00:00,105.86,105.88,105.85,105.88,118223.0,89.7972,89.8141,89.7887,89.8141,118223.0
2019-04-24 15:00:00,105.88,105.88,105.82,105.85,348301.0,89.8141,89.8141,89.7632,89.7887,348301.0
2019-04-25 09:30:00,105.85,105.9,105.83,105.84,30931.0,89.7887,89.8311,89.7717,89.7802,30931.0
2019-04-25 10:00:00,105.84,105.89,105.84,105.84,66796.0,89.7802,89.8226,89.7802,89.7802,66796.0
2019-04-25 11:00:00,105.84,105.84,105.81,105.81,85383.0,89.7802,89.7802,89.7548,89.7548,85383.0
2019-04-25 12:00:00,105.82,105.82,105.81,105.81,41907.0,89.7632,89.7632,89.7548,89.7548,41907.0
2019-04-25 13:00:00,105.81,105.82,105.78,105.81,78389.0,89.7548,89.7632,89.7293,89.7548,78389.0
2019-04-25 14:00:00,105.8,105.81,105.79,105.81,96692.0,89.7463,89.7548,89.7378,89.7548,96692.0
2019-04-25 15:00:00,105.81,105.86,105.8,105.84,85839.0,89.7548,89.7972,89.7463,89.7802,85839.0
2019-04-26 09:30:00,106.04,106.05,105.98,106.02,33961.0,89.9499,89.9583,89.899,89.9329,33961.0
2019-04-26 10:00:00,106.02,106.04,106.0,106.03,56567.0,89.9329,89.9499,89.9159,89.9414,56567.0
2019-04-26 11:00:00,106.03,106.04,106.0,106.03,59792.0,89.9414,89.9499,89.9159,89.9414,59792.0
2019-04-26 12:00:00,106.03,106.04,106.02,106.04,59321.0,89.9414,89.9499,89.9329,89.9499,59321.0
2019-04-26 13:00:00,106.04,106.06,106.01,106.02,47457.0,89.9499,89.9668,89.9244,89.9329,47457.0
2019-04-26 14:00:00,106.02,106.04,106.01,106.03,75913.0,89.9329,89.9499,89.9244,89.9414,75913.0
2019-04-26 15:00:00,106.04,106.06,106.02,106.02,163302.0,89.9499,89.9668,89.9329,89.9329,163302.0
2019-04-29 09:30:00,105.99,106.02,105.99,106.0,28284.0,89.9074,89.9329,89.9074,89.9159,28284.0
2019-04-29 10:00:00,106.0,106.01,105.98,105.99,55417.0,89.9159,89.9244,89.899,89.9074,55417.0
2019-04-29 11:00:00,105.98,106.0,105.95,105.96,60535.0,89.899,89.9159,89.8735,89.882,60535.0
2019-04-29 12:00:00,105.95,105.97,105.94,105.96,37123.0,89.8735,89.8905,89.865,89.882,37123.0
2019-04-29 13:00:00,105.95,105.96,105.9,105.9,79704.0,89.8735,89.882,89.8311,89.8311,79704.0
2019-04-29 14:00:00,105.91,105.92,105.89,105.92,160487.0,89.8396,89.8481,89.8226,89.8481,160487.0
2019-04-29 15:00:00,105.93,105.94,105.9,105.91,176967.0,89.8565,89.865,89.8311,89.8396,176967.0
2019-04-30 09:30:00,105.94,105.95,105.9,105.95,85908.0,89.865,89.8735,89.8311,89.8735,85908.0
2019-04-30 10:00:00,105.95,105.95,105.91,105.92,125563.0,89.8735,89.8735,89.8396,89.8481,125563.0
2019-04-30 11:00:00,105.91,105.92,105.91,105.92,112224.0,89.8396,89.8481,89.8396,89.8481,112224.0
2019-04-30 12:00:00,105.91,105.99,105.91,105.96,63969.0,89.8396,89.9074,89.8396,89.882,63969.0
2019-04-30 13:00:00,105.97,106.0,105.96,105.99,31460.0,89.8905,89.9159,89.882,89.9074,31460.0
2019-04-30 14:00:00,106.0,106.01,105.95,105.97,91561.0,89.9159,89.9244,89.8735,89.8905,91561.0
2019-04-30 15:00:00,105.98,106.0,105.97,105.97,102407.0,89.899,89.9159,89.8905,89.8905,102407.0
2019-05-01 09:30:00,105.75,105.79,105.73,105.79,53451.0,89.9261,89.9601,89.9091,89.9601,53451.0
2019-05-01 10:00:00,105.79,105.89,105.78,105.87,50292.0,89.9601,90.0451,89.9516,90.0281,50292.0
2019-05-01 11:00:00,105.87,105.9,105.87,105.89,100670.0,90.0281,90.0536,90.0281,90.0451,100670.0
2019-05-01 12:00:00,105.89,105.89,105.86,105.89,59474.0,90.0451,90.0451,90.0196,90.0451,59474.0
2019-05-01 13:00:00,105.88,105.91,105.86,105.9,54371.0,90.0366,90.0621,90.0196,90.0536,54371.0
2019-05-01 14:00:00,105.9,106.04,105.66,105.75,409729.0,90.0536,90.1727,89.8496,89.9261,409729.0
2019-05-01 15:00:00,105.78,105.8,105.7,105.76,103194.0,89.9516,89.9686,89.8836,89.9346,103194.0
2019-05-02 09:30:00,105.73,105.77,105.7,105.77,77200.0,89.9091,89.9431,89.8836,89.9431,77200.0
2019-05-02 10:00:00,105.77,105.78,105.64,105.65,56842.0,89.9431,89.9516,89.8325,89.841,56842.0
2019-05-02 11:00:00,105.65,105.67,105.61,105.67,95246.0,89.841,89.8581,89.807,89.8581,95246.0
2019-05-02 12:00:00,105.67,105.67,105.64,105.65,90848.0,89.8581,89.8581,89.8325,89.841,90848.0
2019-05-02 13:00:00,105.64,105.66,105.64,105.66,169926.0,89.8325,89.8496,89.8325,89.8496,169926.0
2019-05-02 14:00:00,105.65,105.69,105.65,105.69,66846.0,89.841,89.8751,89.841,89.8751,66846.0
2019-05-02 15:00:00,105.68,105.69,105.67,105.69,95504.0,89.8666,89.8751,89.8581,89.8751,95504.0
2019-05-03 09:30:00,105.76,105.81,105.74,105.81,31980.0,89.9346,89.9771,89.9176,89.9771,31980.0
2019-05-03 10:00:00,105.81,105.88,105.81,105.84,50005.0,89.9771,90.0366,89.9771,90.0026,50005.0
2019-05-03 11:00:00,105.84,105.88,105.78,105.79,101157.0,90.0026,90.0366,89.9516,89.9601,101157.0
2019-05-03 12:00:00,105.78,105.86,105.78,105.81,805941.0,89.9516,90.0196,89.9516,89.9771,805941.0
2019-05-03 13:00:00,105.81,105.83,105.8,105.83,41908.0,89.9771,89.9941,89.9686,89.9941,41908.0
2019-05-03 14:00:00,105.83,105.85,105.8,105.81,47155.0,89.9941,90.0111,89.9686,89.9771,47155.0
2019-05-03 15:00:00,105.8,105.86,105.8,105.84,144254.0,89.9686,90.0196,89.9686,90.0026,144254.0
2019-05-06 09:30:00,105.93,105.94,105.89,105.91,27277.0,90.0792,90.0877,90.0451,90.0621,27277.0
2019-05-06 10:00:00,105.91,105.95,105.9,105.95,69491.0,90.0621,90.0962,90.0536,90.0962,69491.0
2019-05-06 11:00:00,105.94,105.98,105.94,105.97,73984.0,90.0877,90.1217,90.0877,90.1132,73984.0
2019-05-06 12:00:00,105.97,105.98,105.94,105.95,42888.0,90.1132,90.1217,90.0877,90.0962,42888.0
2019-05-06 13:00:00,105.95,105.97,105.93,105.95,37527.0,90.0962,90.1132,90.0792,90.0962,37527.0
2019-05-06 14:00:00,105.95,105.97,105.92,105.93,68163.0,90.0962,90.1132,90.0706,90.0792,68163.0
2019-05-06 15:00:00,105.92,105.94,105.9,105.91,53461.0,90.0706,90.0877,90.0536,90.0621,53461.0
2019-05-07 09:30:00,105.98,106.0,105.95,105.99,25455.0,90.1217,90.1387,90.0962,90.1302,25455.0
2019-05-07 10:00:00,105.99,106.02,105.97,105.98,75381.0,90.1302,90.1557,90.1132,90.1217,75381.0
2019-05-07 11:00:00,105.99,106.01,105.98,106.01,48135.0,90.1302,90.1472,90.1217,90.1472,48135.0
2019-05-07 12:00:00,106.01,106.03,106.0,106.01,41279.0,90.1472,90.1642,90.1387,90.1472,41279.0
2019-05-07 13:00:00,106.02,106.04,106.01,106.01,54751.0,90.1557,90.1727,90.1472,90.1472,54751.0
2019-05-07 14:00:00,106.01,106.05,106.01,106.05,75826.0,90.1472,90.1812,90.1472,90.1812,75826.0
2019-05-07 15:00:00,106.04,106.05,105.98,105.99,73944.0,90.1727,90.1812,90.1217,90.1302,73944.0
2019-05-08 09:30:00,106.07,106.1,106.05,106.09,32488.0,90.1982,90.2237,90.1812,90.2152,32488.0
2019-05-08 10:00:00,106.08,106.09,105.97,105.98,1558738.0,90.2067,90.2152,90.1132,90.1217,1558738.0
2019-05-08 11:00:00,105.98,106.1,105.97,106.02,84426.0,90.1217,90.2237,90.1132,90.1557,84426.0
2019-05-08 12:00:00,106.02,106.04,105.99,106.0,76883.0,90.1557,90.1727,90.1302,90.1387,76883.0
2019-05-08 13:00:00,106.0,106.0,105.92,105.96,65904.0,90.1387,90.1387,90.0706,90.1047,65904.0
2019-05-08 14:00:00,105.97,105.99,105.94,105.94,93881.0,90.1132,90.1302,90.0877,90.0877,93881.0
2019-05-08 15:00:00,105.94,105.95,105.91,105.92,70991.0,90.0877,90.0962,90.0621,90.0706,70991.0
2019-05-09 09:30:00,105.98,106.06,105.95,106.04,40832.0,90.1217,90.1897,90.0962,90.1727,40832.0
2019-05-09 10:00:00,106.04,106.06,105.99,106.02,53328.0,90.1727,90.1897,90.1302,90.1557,53328.0
2019-05-09 11:00:00,106.01,106.02,105.96,105.96,64951.0,90.1472,90.1557,90.1047,90.1047,64951.0
2019-05-09 12:00:00,105.96,105.97,105.88,105.89,55591.0,90.1047,90.1132,90.0366,90.0451,55591.0
2019-05-09 13:00:00,105.88,106.03,105.87,106.03,37643.0,90.0366,90.1642,90.0281,90.1642,37643.0
2019-05-09 14:00:00,106.02,106.03,105.95,105.96,67572.0,90.1557,90.1642,90.0962,90.1047,67572.0
2019-05-09 15:00:00,105.96,105.98,105.95,105.95,49868.0,90.1047,90.1217,90.0962,90.0962,49868.0
2019-05-10 09:30:00,106.04,106.04,105.97,106.03,23246.0,90.1727,90.1727,90.1132,90.1642,23246.0
2019-05-10 10:00:00,106.03,106.11,106.03,106.11,37200.0,90.1642,90.2322,90.1642,90.2322,37200.0
2019-05-10 11:00:00,106.11,106.14,106.08,106.09,35837.0,90.2322,90.2577,90.2067,90.2152,35837.0
2019-05-10 12:00:00,106.1,106.11,106.07,106.09,72121.0,90.2237,90.2322,90.1982,90.2152,72121.0
2019-05-10 13:00:00,106.09,106.09,106.02,106.06,39226.0,90.2152,90.2152,90.1557,90.1897,39226.0
2019-05-10 14:00:00,106.05,106.15,106.04,106.08,262477.0,90.1812,90.2662,90.1727,90.2067,262477.0
2019-05-10 15:00:00,106.08,106.08,105.99,106.04,165520.0,90.2067,90.2067,90.1302,90.1727,165520.0
2019-05-13 09:30:00,106.15,106.21,106.13,106.18,82216.0,90.2662,90.3173,90.2492,90.2917,82216.0
2019-05-13 10:00:00,106.17,106.2,106.13,106.18,128762.0,90.2832,90.3088,90.2492,90.2917,128762.0
2019-05-13 11:00:00,106.18,106.25,106.15,106.2,45251.0,90.2917,90.3513,90.2662,90.3088,45251.0
2019-05-13 12:00:00,106.21,106.24,106.2,106.23,59948.0,90.3173,90.3428,90.3088,90.3343,59948.0
2019-05-13 13:00:00,106.24,106.25,106.17,106.17,45735.0,90.3428,90.3513,90.2832,90.2832,45735.0
2019-05-13 14:00:00,106.18,106.24,106.16,106.22,235306.0,90.2917,90.3428,90.2747,90.3258,235306.0
2019-05-13 15:00:00,106.22,106.24,106.19,106.2,89830.0,90.3258,90.3428,90.3002,90.3088,89830.0
2019-05-14 09:30:00,106.19,106.24,106.19,106.23,21305.0,90.3002,90.3428,90.3002,90.3343,21305.0
2019-05-14 10:00:00,106.23,106.25,106.22,106.23,32680.0,90.3343,90.3513,90.3258,90.3343,32680.0
2019-05-14 11:00:00,106.24,106.24,106.18,106.2,43299.0,90.3428,90.3428,90.2917,90.3088,43299.0
2019-05-14 12:00:00,106.2,106.24,106.2,106.23,48449.0,90.3088,90.3428,90.3088,90.3343,48449.0
2019-05-14 13:00:00,106.24,106.24,106.22,106.23,45501.0,90.3428,90.3428,90.3258,90.3343,45501.0
2019-05-14 14:00:00,106.23,106.26,106.22,106.26,92353.0,90.3343,90.3598,90.3258,90.3598,92353.0
2019-05-14 15:00:00,106.26,106.26,106.21,106.24,143162.0,90.3598,90.3598,90.3173,90.3428,143162.0
2019-05-15 09:30:00,106.36,106.37,106.32,106.35,52927.0,90.4448,90.4533,90.4108,90.4363,52927.0
2019-05-15 10:00:00,106.35,106.39,106.26,106.29,79136.0,90.4363,90.4703,90.3598,90.3853,79136.0
2019-05-15 11:00:00,106.3,106.35,106.27,106.33,56250.0,90.3938,90.4363,90.3683,90.4193,56250.0
2019-05-15 12:00:00,106.33,106.4,106.32,106.4,47999.0,90.4193,90.4788,90.4108,90.4788,47999.0
2019-05-15 13:00:00,106.39,106.4,106.35,106.35,38458.0,90.4703,90.4788,90.4363,90.4363,38458.0
2019-05-15 14:00:00,106.36,106.38,106.34,106.37,48579.0,90.4448,90.4618,90.4278,90.4533,48579.0
2019-05-15 15:00:00,106.38,106.39,106.36,106.37,57711.0,90.4618,90.4703,90.4448,90.4533,57711.0
2019-05-16 09:30:00,106.36,106.36,106.27,106.29,39570.0,90.4448,90.4448,90.3683,90.3853,39570.0
2019-05-16 10:00:00,106.3,106.35,106.29,106.34,67492.0,90.3938,90.4363,90.3853,90.4278,67492.0
2019-05-16 11:00:00,106.35,106.36,106.31,106.32,80174.0,90.4363,90.4448,90.4023,90.4108,80174.0
2019-05-16 12:00:00,106.32,106.35,106.29,106.34,52089.0,90.4108,90.4363,90.3853,90.4278,52089.0
2019-05-16 13:00:00,106.34,106.35,106.31,106.35,133069.0,90.4278,90.4363,90.4023,90.4363,133069.0
2019-05-16 14:00:00,106.34,106.35,106.28,106.29,71768.0,90.4278,90.4363,90.3768,90.3853,71768.0
2019-05-16 15:00:00,106.29,106.33,106.28,106.29,141412.0,90.3853,90.4193,90.3768,90.3853,141412.0
2019-05-17 09:30:00,106.36,106.36,106.24,106.28,36379.0,90.4448,90.4448,90.3428,90.3768,36379.0
2019-05-17 10:00:00,106.27,106.31,106.2,106.21,94622.0,90.3683,90.4023,90.3088,90.3173,94622.0
2019-05-17 11:00:00,106.22,106.28,106.21,106.28,78900.0,90.3258,90.3768,90.3173,90.3768,78900.0
2019-05-17 12:00:00,106.28,106.33,106.26,106.28,101294.0,90.3768,90.4193,90.3598,90.3768,101294.0
2019-05-17 13:00:00,106.28,106.3,106.26,106.28,55490.0,90.3768,90.3938,90.3598,90.3768,55490.0
2019-05-17 14:00:00,106.28,106.3,106.28,106.3,94807.0,90.3768,90.3938,90.3768,90.3938,94807.0
2019-05-17 15:00:00,106.29,106.33,106.24,106.24,99347.0,90.3853,90.4193,90.3428,90.3428,99347.0
2019-05-20 09:30:00,106.24,106.27,106.21,106.22,72010.0,90.3428,90.3683,90.3173,90.3258,72010.0
2019-05-20 10:00:00,106.22,106.24,106.17,106.18,213081.0,90.3258,90.3428,90.2832,90.2917,213081.0
2019-05-20 11:00:00,106.18,106.22,106.17,106.19,119691.0,90.2917,90.3258,90.2832,90.3002,119691.0
2019-05-20 12:00:00,106.19,106.2,106.17,106.19,53245.0,90.3002,90.3088,90.2832,90.3002,53245.0
2019-05-20 13:00:00,106.19,106.21,106.16,106.18,59136.0,90.3002,90.3173,90.2747,90.2917,59136.0
2019-05-20 14:00:00,106.17,106.18,106.15,106.15,67135.0,90.2832,90.2917,90.2662,90.2662,67135.0
2019-05-20 15:00:00,106.15,106.18,106.15,106.18,75979.0,90.2662,90.2917,90.2662,90.2917,75979.0
2019-05-21 09:30:00,106.18,106.21,106.17,106.19,17815.0,90.2917,90.3173,90.2832,90.3002,17815.0
2019-05-21 10:00:00,106.19,106.2,106.11,106.13,31215.0,90.3002,90.3088,90.2322,90.2492,31215.0
2019-05-21 11:00:00,106.14,106.17,106.13,106.16,48296.0,90.2577,90.2832,90.2492,90.2747,48296.0
2019-05-21 12:00:00,106.16,106.17,106.13,106.15,87419.0,90.2747,90.2832,90.2492,90.2662,87419.0
2019-05-21 13:00:00,106.13,106.16,106.13,106.16,33539.0,90.2492,90.2747,90.2492,90.2747,33539.0
2019-05-21 14:00:00,106.16,106.17,106.14,106.17,120411.0,90.2747,90.2832,90.2577,90.2832,120411.0
2019-05-21 15:00:00,106.17,106.19,106.15,106.16,41892.0,90.2832,90.3002,90.2662,90.2747,41892.0
2019-05-22 09:30:00,106.2,106.25,106.18,106.24,20424.0,90.3088,90.3513,90.2917,90.3428,20424.0
2019-05-22 10:00:00,106.23,106.27,106.22,106.26,39644.0,90.3343,90.3683,90.3258,90.3598,39644.0
2019-05-22 11:00:00,106.26,106.29,106.26,106.29,67237.0,90.3598,90.3853,90.3598,90.3853,67237.0
2019-05-22 12:00:00,106.29,106.3,106.26,106.29,70333.0,90.3853,90.3938,90.3598,90.3853,70333.0
2019-05-22 13:00:00,106.3,106.31,106.25,106.27,54049.0,90.3938,90.4023,90.3513,90.3683,54049.0
2019-05-22 14:00:00,106.26,106.3,106.25,106.27,59190.0,90.3598,90.3938,90.3513,90.3683,59190.0
2019-05-22 15:00:00,106.27,106.28,106.23,106.23,55708.0,90.3683,90.3768,90.3343,90.3343,55708.0
2019-05-23 09:30:00,106.29,106.44,106.29,106.43,37913.0,90.3853,90.5128,90.3853,90.5043,37913.0
2019-05-23 10:00:00,106.39,106.43,106.37,106.39,53946.0,90.4703,90.5043,90.4533,90.4703,53946.0
2019-05-23 11:00:00,106.39,106.47,106.38,106.46,45357.0,90.4703,90.5383,90.4618,90.5298,45357.0
2019-05-23 12:00:00,106.47,106.55,106.45,106.53,94634.0,90.5383,90.6064,90.5213,90.5894,94634.0
2019-05-23 13:00:00,106.53,106.56,106.47,106.49,111244.0,90.5894,90.6149,90.5383,90.5554,111244.0
2019-05-23 14:00:00,106.48,106.53,106.47,106.53,70966.0,90.5469,90.5894,90.5383,90.5894,70966.0
2019-05-23 15:00:00,106.52,106.54,106.45,106.45,47669.0,90.5809,90.5979,90.5213,90.5213,47669.0
2019-05-24 09:30:00,106.5,106.52,106.47,106.51,20601.0,90.5639,90.5809,90.5383,90.5724,20601.0
2019-05-24 10:00:00,106.5,106.53,106.46,106.53,59994.0,90.5639,90.5894,90.5298,90.5894,59994.0
2019-05-24 11:00:00,106.52,106.54,106.5,106.52,65268.0,90.5809,90.5979,90.5639,90.5809,65268.0
2019-05-24 12:00:00,106.53,106.53,106.46,106.48,68011.0,90.5894,90.5894,90.5298,90.5469,68011.0
2019-05-24 13:00:00,106.48,106.52,106.47,106.5,44160.0,90.5469,90.5809,90.5383,90.5639,44160.0
2019-05-24 14:00:00,106.51,106.51,106.5,106.51,46819.0,90.5724,90.5724,90.5639,90.5724,46819.0
2019-05-24 15:00:00,106.51,106.51,106.48,106.51,42479.0,90.5724,90.5724,90.5469,90.5724,42479.0
2019-05-28 09:30:00,106.54,106.55,106.53,106.55,13539.0,90.5979,90.6064,90.5894,90.6064,13539.0
2019-05-28 10:00:00,106.55,106.55,106.49,106.51,199880.0,90.6064,90.6064,90.5554,90.5724,199880.0
2019-05-28 11:00:00,106.52,106.6,106.51,106.57,44627.0,90.5809,90.6489,90.5724,90.6234,44627.0
2019-05-28 12:00:00,106.58,106.58,106.55,106.57,46284.0,90.6319,90.6319,90.6064,90.6234,46284.0
2019-05-28 13:00:00,106.57,106.58,106.53,106.56,30471.0,90.6234,90.6319,90.5894,90.6149,30471.0
2019-05-28 14:00:00,106.57,106.59,106.57,106.59,64680.0,90.6234,90.6404,90.6234,90.6404,64680.0
2019-05-28 15:00:00,106.59,106.59,106.53,106.55,96191.0,90.6404,90.6404,90.5894,90.6064,96191.0
2019-05-29 09:30:00,106.6,106.7,106.58,106.68,98148.0,90.6489,90.7339,90.6319,90.7169,98148.0
2019-05-29 10:00:00,106.68,106.72,106.62,106.71,71661.0,90.7169,90.7509,90.6659,90.7424,71661.0
2019-05-29 11:00:00,106.72,106.79,106.69,106.79,180724.0,90.7509,90.8105,90.7254,90.8105,180724.0
2019-05-29 12:00:00,106.79,106.79,106.72,106.73,96400.0,90.8105,90.8105,90.7509,90.7594,96400.0
2019-05-29 13:00:00,106.73,106.75,106.65,106.71,120633.0,90.7594,90.7765,90.6914,90.7424,120633.0
2019-05-29 14:00:00,106.71,106.76,106.7,106.75,132566.0,90.7424,90.785,90.7339,90.7765,132566.0
2019-05-29 15:00:00,106.75,106.75,106.66,106.66,412942.0,90.7765,90.7765,90.6999,90.6999,412942.0
2019-05-30 09:30:00,106.75,106.75,106.65,106.66,36295.0,90.7765,90.7765,90.6914,90.6999,36295.0
2019-05-30 10:00:00,106.66,106.68,106.63,106.65,261278.0,90.6999,90.7169,90.6744,90.6914,261278.0
2019-05-30 11:00:00,106.67,106.72,106.66,106.71,300751.0,90.7084,90.7509,90.6999,90.7424,300751.0
2019-05-30 12:00:00,106.72,106.72,106.69,106.7,107727.0,90.7509,90.7509,90.7254,90.7339,107727.0
2019-05-30 13:00:00,106.7,106.72,106.69,106.7,54159.0,90.7339,90.7509,90.7254,90.7339,54159.0
2019-05-30 14:00:00,106.69,106.78,106.68,106.77,171823.0,90.7254,90.802,90.7169,90.7935,171823.0
2019-05-30 15:00:00,106.77,106.85,106.75,106.77,211241.0,90.7935,90.8615,90.7765,90.7935,211241.0
2019-05-31 09:30:00,106.96,106.96,106.82,106.87,31674.0,90.955,90.955,90.836,90.8785,31674.0
2019-05-31 10:00:00,106.88,106.94,106.86,106.9,21127.0,90.887,90.938,90.87,90.904,21127.0
2019-05-31 11:00:00,106.9,106.93,106.85,106.92,271234.0,90.904,90.9295,90.8615,90.921,271234.0
2019-05-31 12:00:00,106.92,106.98,106.92,106.97,43563.0,90.921,90.972,90.921,90.9635,43563.0
2019-05-31 13:00:00,106.97,107.02,106.9,106.97,74502.0,90.9635,91.006,90.904,90.9635,74502.0
2019-05-31 14:00:00,106.96,107.05,106.94,107.01,143165.0,90.955,91.0316,90.938,90.9975,143165.0
2019-05-31 15:00:00,107.01,107.05,106.98,106.98,109338.0,90.9975,91.0316,90.972,90.972,109338.0
2019-06-03 09:30:00,106.84,106.95,106.84,106.94,36608.0,91.0752,91.169,91.0752,91.1605,36608.0
2019-06-03 10:00:00,106.96,106.96,106.83,106.86,81217.0,91.1775,91.1775,91.0667,91.0923,81217.0
2019-06-03 11:00:00,106.86,106.88,106.85,106.87,48806.0,91.0923,91.1093,91.0838,91.1008,48806.0
2019-06-03 12:00:00,106.87,106.9,106.84,106.9,89867.0,91.1008,91.1264,91.0752,91.1264,89867.0
2019-06-03 13:00:00,106.91,106.98,106.89,106.95,192825.0,91.1349,91.1946,91.1178,91.169,192825.0
2019-06-03 14:00:00,106.95,107.04,106.91,107.03,96917.0,91.169,91.2457,91.1349,91.2372,96917.0
2019-06-03 15:00:00,107.03,107.09,106.98,107.0,136247.0,91.2372,91.2883,91.1946,91.2116,136247.0
2019-06-04 09:30:00,107.06,107.13,106.96,107.06,70013.0,91.2628,91.3224,91.1775,91.2628,70013.0
2019-06-04 10:00:00,107.06,107.08,106.92,106.93,92435.0,91.2628,91.2798,91.1434,91.1519,92435.0
2019-06-04 11:00:00,106.93,106.97,106.92,106.95,53207.0,91.1519,91.186,91.1434,91.169,53207.0
2019-06-04 12:00:00,106.95,107.0,106.94,106.94,62647.0,91.169,91.2116,91.1605,91.1605,62647.0
2019-06-04 13:00:00,106.94,106.96,106.93,106.94,102304.0,91.1605,91.1775,91.1519,91.1605,102304.0
2019-06-04 14:00:00,106.95,106.99,106.94,106.98,143355.0,91.169,91.2031,91.1605,91.1946,143355.0
2019-06-04 15:00:00,106.98,106.99,106.88,106.91,298784.0,91.1946,91.2031,91.1093,91.1349,298784.0
2019-06-05 09:30:00,106.92,107.02,106.91,107.02,18605.0,91.1434,91.2287,91.1349,91.2287,18605.0
2019-06-05 10:00:00,107.0,107.0,106.9,106.95,41757.0,91.2116,91.2116,91.1264,91.169,41757.0
2019-06-05 11:00:00,106.95,106.98,106.88,106.93,63608.0,91.169,91.1946,91.1093,91.1519,63608.0
2019-06-05 12:00:00,106.94,106.97,106.9,106.92,1092252.0,91.1605,91.186,91.1264,91.1434,1092252.0
2019-06-05 13:00:00,106.92,106.97,106.92,106.95,61836.0,91.1434,91.186,91.1434,91.169,61836.0
2019-06-05 14:00:00,106.96,106.96,106.91,106.92,123683.0,91.1775,91.1775,91.1349,91.1434,123683.0
2019-06-05 15:00:00,106.93,106.96,106.89,106.89,77029.0,91.1519,91.1775,91.1178,91.1178,77029.0
2019-06-06 09:30:00,107.01,107.05,106.96,107.04,22424.0,91.2201,91.2542,91.1775,91.2457,22424.0
2019-06-06 10:00:00,107.04,107.04,106.99,107.02,202450.0,91.2457,91.2457,91.2031,91.2287,202450.0
2019-06-06 11:00:00,107.01,107.05,106.98,107.02,151456.0,91.2201,91.2542,91.1946,91.2287,151456.0
2019-06-06 12:00:00,107.02,107.02,106.95,107.0,55015.0,91.2287,91.2287,91.169,91.2116,55015.0
2019-06-06 13:00:00,107.0,107.0,106.96,106.98,40987.0,91.2116,91.2116,91.1775,91.1946,40987.0
2019-06-06 14:00:00,106.98,106.98,106.88,106.91,64650.0,91.1946,91.1946,91.1093,91.1349,64650.0
2019-06-06 15:00:00,106.92,106.96,106.88,106.95,76986.0,91.1434,91.1775,91.1093,91.169,76986.0
2019-06-07 09:30:00,107.11,107.15,107.05,107.14,31349.0,91.3054,91.3395,91.2542,91.331,31349.0
2019-06-07 10:00:00,107.13,107.17,107.08,107.08,42640.0,91.3224,91.3565,91.2798,91.2798,42640.0
2019-06-07 11:00:00,107.09,107.11,107.02,107.04,59949.0,91.2883,91.3054,91.2287,91.2457,59949.0
2019-06-07 12:00:00,107.04,107.13,107.04,107.09,53511.0,91.2457,91.3224,91.2457,91.2883,53511.0
2019-06-07 13:00:00,107.1,107.11,107.02,107.09,209637.0,91.2969,91.3054,91.2287,91.2883,209637.0
2019-06-07 14:00:00,107.09,107.13,107.05,107.13,85565.0,91.2883,91.3224,91.2542,91.3224,85565.0
2019-06-07 15:00:00,107.13,107.18,107.11,107.18,101898.0,91.3224,91.3651,91.3054,91.3651,101898.0
2019-06-10 09:30:00,107.14,107.14,107.09,107.09,45331.0,91.331,91.331,91.2883,91.2883,45331.0
2019-06-10 10:00:00,107.09,107.1,107.05,107.06,60249.0,91.2883,91.2969,91.2542,91.2628,60249.0
2019-06-10 11:00:00,107.06,107.08,107.0,107.01,55712.0,91.2628,91.2798,91.2116,91.2201,55712.0
2019-06-10 12:00:00,107.01,107.02,106.97,106.98,106049.0,91.2201,91.2287,91.186,91.1946,106049.0
2019-06-10 13:00:00,106.98,106.98,106.94,106.95,143521.0,91.1946,91.1946,91.1605,91.169,143521.0
2019-06-10 14:00:00,106.95,106.99,106.92,106.92,98455.0,91.169,91.2031,91.1434,91.1434,98455.0
2019-06-10 15:00:00,106.93,106.94,106.9,106.91,248839.0,91.1519,91.1605,91.1264,91.1349,248839.0
2019-06-11 09:30:00,106.95,107.0,106.94,106.97,35311.0,91.169,91.2116,91.1605,91.186,35311.0
2019-06-11 10:00:00,106.96,106.98,106.94,106.95,74952.0,91.1775,91.1946,91.1605,91.169,74952.0
2019-06-11 11:00:00,106.93,106.95,106.91,106.93,59884.0,91.1519,91.169,91.1349,91.1519,59884.0
2019-06-11 12:00:00,106.93,106.96,106.92,106.94,165169.0,91.1519,91.1775,91.1434,91.1605,165169.0
2019-06-11 13:00:00,106.94,106.96,106.92,106.92,138948.0,91.1605,91.1775,91.1434,91.1434,138948.0
2019-06-11 14:00:00,106.93,106.94,106.92,106.94,95395.0,91.1519,91.1605,91.1434,91.1605,95395.0
2019-06-11 15:00:00,106.94,106.94,106.89,106.89,163634.0,91.1605,91.1605,91.1178,91.1178,163634.0
2019-06-12 09:30:00,106.99,107.03,106.97,107.02,38190.0,91.2031,91.2372,91.186,91.2287,38190.0
2019-06-12 10:00:00,107.03,107.08,107.01,107.05,69679.0,91.2372,91.2798,91.2201,91.2542,69679.0
2019-06-12 11:00:00,107.04,107.08,107.02,107.07,39808.0,91.2457,91.2798,91.2287,91.2713,39808.0
2019-06-12 12:00:00,107.06,107.08,107.02,107.04,27837.0,91.2628,91.2798,91.2287,91.2457,27837.0
2019-06-12 13:00:00,107.05,107.09,107.02,107.08,49289.0,91.2542,91.2883,91.2287,91.2798,49289.0
2019-06-12 14:00:00,107.08,107.09,107.03,107.05,59884.0,91.2798,91.2883,91.2372,91.2542,59884.0
2019-06-12 15:00:00,107.05,107.09,107.05,107.06,69502.0,91.2542,91.2883,91.2542,91.2628,69502.0
2019-06-13 09:30:00,107.14,107.14,107.1,107.13,19034.0,91.331,91.331,91.2969,91.3224,19034.0
2019-06-13 10:00:00,107.12,107.15,107.1,107.11,28466.0,91.3139,91.3395,91.2969,91.3054,28466.0
2019-06-13 11:00:00,107.12,107.15,107.09,107.12,43280.0,91.3139,91.3395,91.2883,91.3139,43280.0
2019-06-13 12:00:00,107.11,107.16,107.11,107.14,1174822.0,91.3054,91.348,91.3054,91.331,1174822.0
2019-06-13 13:00:00,107.15,107.21,107.14,107.19,48284.0,91.3395,91.3906,91.331,91.3736,48284.0
2019-06-13 14:00:00,107.2,107.21,107.15,107.19,92316.0,91.3821,91.3906,91.3395,91.3736,92316.0
2019-06-13 15:00:00,107.19,107.2,107.15,107.17,295822.0,91.3736,91.3821,91.3395,91.3565,295822.0
2019-06-14 09:30:00,107.12,107.16,107.09,107.14,36923.0,91.3139,91.348,91.2883,91.331,36923.0
2019-06-14 10:00:00,107.15,107.18,107.09,107.09,236565.0,91.3395,91.3651,91.2883,91.2883,236565.0
2019-06-14 11:00:00,107.09,107.14,107.09,107.14,49343.0,91.2883,91.331,91.2883,91.331,49343.0
2019-06-14 12:00:00,107.13,107.16,107.1,107.15,82119.0,91.3224,91.348,91.2969,91.3395,82119.0
2019-06-14 13:00:00,107.15,107.16,107.07,107.09,42281.0,91.3395,91.348,91.2713,91.2883,42281.0
2019-06-14 14:00:00,107.09,107.09,107.05,107.06,52350.0,91.2883,91.2883,91.2542,91.2628,52350.0
2019-06-14 15:00:00,107.07,107.08,107.04,107.05,142190.0,91.2713,91.2798,91.2457,91.2542,142190.0
2019-06-17 09:30:00,107.06,107.07,107.01,107.03,21680.0,91.2628,91.2713,91.2201,91.2372,21680.0
2019-06-17 10:00:00,107.03,107.07,107.0,107.07,36809.0,91.2372,91.2713,91.2116,91.2713,36809.0
2019-06-17 11:00:00,107.07,107.08,107.05,107.08,49998.0,91.2713,91.2798,91.2542,91.2798,49998.0
2019-06-17 12:00:00,107.07,107.07,107.04,107.05,50143.0,91.2713,91.2713,91.2457,91.2542,50143.0
2019-06-17 13:00:00,107.05,107.05,107.02,107.03,68047.0,91.2542,91.2542,91.2287,91.2372,68047.0
2019-06-17 14:00:00,107.03,107.04,107.01,107.03,195627.0,91.2372,91.2457,91.2201,91.2372,195627.0
2019-06-17 15:00:00,107.03,107.05,107.0,107.02,124545.0,91.2372,91.2542,91.2116,91.2287,124545.0
2019-06-18 09:30:00,107.22,107.25,107.08,107.1,34312.0,91.3992,91.4247,91.2798,91.2969,34312.0
2019-06-18 10:00:00,107.11,107.19,107.05,107.18,117122.0,91.3054,91.3736,91.2542,91.3651,117122.0
2019-06-18 11:00:00,107.18,107.25,107.15,107.17,69271.0,91.3651,91.4247,91.3395,91.3565,69271.0
2019-06-18 12:00:00,107.18,107.2,107.16,107.2,116205.0,91.3651,91.3821,91.348,91.3821,116205.0
2019-06-18 13:00:00,107.2,107.2,107.17,107.19,39852.0,91.3821,91.3821,91.3565,91.3736,39852.0
2019-06-18 14:00:00,107.19,107.21,107.18,107.21,101936.0,91.3736,91.3906,91.3651,91.3906,101936.0
2019-06-18 15:00:00,107.21,107.21,107.19,107.19,112336.0,91.3906,91.3906,91.3736,91.3736,112336.0
2019-06-19 09:30:00,107.17,107.19,107.15,107.16,31985.0,91.3565,91.3736,91.3395,91.348,31985.0
2019-06-19 10:00:00,107.15,107.17,107.14,107.14,44757.0,91.3395,91.3565,91.331,91.331,44757.0
2019-06-19 11:00:00,107.15,107.19,107.14,107.18,61455.0,91.3395,91.3736,91.331,91.3651,61455.0
2019-06-19 12:00:00,107.18,107.22,107.17,107.2,322446.0,91.3651,91.3992,91.3565,91.3821,322446.0
2019-06-19 13:00:00,107.21,107.23,107.18,107.23,70857.0,91.3906,91.4077,91.3651,91.4077,70857.0
2019-06-19 14:00:00,107.22,107.48,107.22,107.46,196306.0,91.3992,91.6208,91.3992,91.6037,196306.0
2019-06-19 15:00:00,107.46,107.47,107.42,107.44,103398.0,91.6037,91.6123,91.5696,91.5867,103398.0
2019-06-20 09:30:00,107.7,107.74,107.68,107.72,37620.0,91.8083,91.8424,91.7913,91.8254,37620.0
2019-06-20 10:00:00,107.73,107.77,107.7,107.75,42543.0,91.8339,91.868,91.8083,91.851,42543.0
2019-06-20 11:00:00,107.74,107.78,107.69,107.71,37177.0,91.8424,91.8765,91.7998,91.8169,37177.0
2019-06-20 12:00:00,107.72,107.72,107.63,107.65,76884.0,91.8254,91.8254,91.7487,91.7657,76884.0
2019-06-20 13:00:00,107.64,107.68,107.62,107.63,40879.0,91.7572,91.7913,91.7401,91.7487,40879.0
2019-06-20 14:00:00,107.63,107.67,107.61,107.66,60862.0,91.7487,91.7828,91.7316,91.7742,60862.0
2019-06-20 15:00:00,107.65,107.66,107.6,107.63,96533.0,91.7657,91.7742,91.7231,91.7487,96533.0
2019-06-21 09:30:00,107.49,107.5,107.42,107.42,45265.0,91.6293,91.6378,91.5696,91.5696,45265.0
2019-06-21 10:00:00,107.41,107.45,107.4,107.4,80106.0,91.5611,91.5952,91.5526,91.5526,80106.0
2019-06-21 11:00:00,107.41,107.47,107.38,107.44,44984.0,91.5611,91.6123,91.5355,91.5867,44984.0
2019-06-21 12:00:00,107.44,107.46,107.4,107.4,28338.0,91.5867,91.6037,91.5526,91.5526,28338.0
2019-06-21 13:00:00,107.4,107.44,107.38,107.39,200223.0,91.5526,91.5867,91.5355,91.5441,200223.0
2019-06-21 14:00:00,107.39,107.4,107.38,107.39,158924.0,91.5441,91.5526,91.5355,91.5441,158924.0
2019-06-21 15:00:00,107.39,107.4,107.34,107.37,175798.0,91.5441,91.5526,91.5015,91.527,175798.0
2019-06-24 09:30:00,107.42,107.43,107.4,107.42,12193.0,91.5696,91.5782,91.5526,91.5696,12193.0
2019-06-24 10:00:00,107.42,107.49,107.41,107.48,21118.0,91.5696,91.6293,91.5611,91.6208,21118.0
2019-06-24 11:00:00,107.49,107.5,107.45,107.47,46833.0,91.6293,91.6378,91.5952,91.6123,46833.0
2019-06-24 12:00:00,107.47,107.47,107.44,107.46,35380.0,91.6123,91.6123,91.5867,91.6037,35380.0
2019-06-24 13:00:00,107.47,107.47,107.43,107.44,38515.0,91.6123,91.6123,91.5782,91.5867,38515.0
2019-06-24 14:00:00,107.43,107.45,107.4,107.45,42395.0,91.5782,91.5952,91.5526,91.5952,42395.0
2019-06-24 15:00:00,107.45,107.47,107.44,107.45,58867.0,91.5952,91.6123,91.5867,91.5952,58867.0
2019-06-25 09:30:00,107.53,107.56,107.52,107.53,42602.0,91.6634,91.689,91.6549,91.6634,42602.0
2019-06-25 10:00:00,107.53,107.56,107.51,107.54,90235.0,91.6634,91.689,91.6464,91.6719,90235.0
2019-06-25 11:00:00,107.54,107.55,107.48,107.52,65209.0,91.6719,91.6805,91.6208,91.6549,65209.0
2019-06-25 12:00:00,107.52,107.53,107.44,107.48,84224.0,91.6549,91.6634,91.5867,91.6208,84224.0
2019-06-25 13:00:00,107.48,107.52,107.41,107.48,94172.0,91.6208,91.6549,91.5611,91.6208,94172.0
2019-06-25 14:00:00,107.5,107.54,107.48,107.48,64798.0,91.6378,91.6719,91.6208,91.6208,64798.0
2019-06-25 15:00:00,107.48,107.51,107.45,107.46,120120.0,91.6208,91.6464,91.5952,91.6037,120120.0
2019-06-26 09:30:00,107.49,107.49,107.44,107.46,14207.0,91.6293,91.6293,91.5867,91.6037,14207.0
2019-06-26 10:00:00,107.46,107.46,107.41,107.42,33304.0,91.6037,91.6037,91.5611,91.5696,33304.0
2019-06-26 11:00:00,107.42,107.46,107.41,107.44,47490.0,91.5696,91.6037,91.5611,91.5867,47490.0
2019-06-26 12:00:00,107.44,107.46,107.4,107.42,71614.0,91.5867,91.6037,91.5526,91.5696,71614.0
2019-06-26 13:00:00,107.41,107.42,107.38,107.39,82914.0,91.5611,91.5696,91.5355,91.5441,82914.0
2019-06-26 14:00:00,107.38,107.4,107.37,107.39,163639.0,91.5355,91.5526,91.527,91.5441,163639.0
2019-06-26 15:00:00,107.38,107.39,107.35,107.37,69888.0,91.5355,91.5441,91.51,91.527,69888.0
2019-06-27 09:30:00,107.44,107.46,107.4,107.41,27280.0,91.5867,91.6037,91.5526,91.5611,27280.0
2019-06-27 10:00:00,107.41,107.5,107.41,107.5,67922.0,91.5611,91.6378,91.5611,91.6378,67922.0
2019-06-27 11:00:00,107.49,107.52,107.48,107.5,87997.0,91.6293,91.6549,91.6208,91.6378,87997.0
2019-06-27 12:00:00,107.5,107.51,107.48,107.5,79629.0,91.6378,91.6464,91.6208,91.6378,79629.0
2019-06-27 13:00:00,107.5,107.55,107.49,107.55,72318.0,91.6378,91.6805,91.6293,91.6805,72318.0
2019-06-27 14:00:00,107.55,107.58,107.53,107.58,55524.0,91.6805,91.706,91.6634,91.706,55524.0
2019-06-27 15:00:00,107.57,107.58,107.54,107.56,65725.0,91.6975,91.706,91.6719,91.689,65725.0
2019-06-28 09:30:00,107.58,107.63,107.58,107.62,66505.0,91.706,91.7487,91.706,91.7401,66505.0
2019-06-28 10:00:00,107.62,107.69,107.6,107.63,227130.0,91.7401,91.7998,91.7231,91.7487,227130.0
2019-06-28 11:00:00,107.64,107.66,107.6,107.61,111013.0,91.7572,91.7742,91.7231,91.7316,111013.0
2019-06-28 12:00:00,107.61,107.63,107.6,107.62,136803.0,91.7316,91.7487,91.7231,91.7401,136803.0
2019-06-28 13:00:00,107.62,107.64,107.61,107.61,151053.0,91.7401,91.7572,91.7316,91.7316,151053.0
2019-06-28 14:00:00,107.61,107.62,107.6,107.61,95397.0,91.7316,91.7401,91.7231,91.7316,95397.0
2019-06-28 15:00:00,107.61,107.62,107.59,107.59,99172.0,91.7316,91.7401,91.7146,91.7146,99172.0
2019-07-01 09:30:00,107.32,107.34,107.3,107.32,54040.0,91.7097,91.7267,91.6926,91.7097,54040.0
2019-07-01 10:00:00,107.31,107.36,107.27,107.36,80164.0,91.7011,91.7438,91.6669,91.7438,80164.0
2019-07-01 11:00:00,107.36,107.37,107.29,107.29,51728.0,91.7438,91.7524,91.684,91.684,51728.0
2019-07-01 12:00:00,107.29,107.3,107.23,107.23,81048.0,91.684,91.6926,91.6327,91.6327,81048.0
2019-07-01 13:00:00,107.24,107.27,107.17,107.2,163048.0,91.6413,91.6669,91.5815,91.6071,163048.0
2019-07-01 14:00:00,107.2,107.28,107.19,107.28,174617.0,91.6071,91.6755,91.5986,91.6755,174617.0
2019-07-01 15:00:00,107.28,107.31,107.26,107.31,235446.0,91.6755,91.7011,91.6584,91.7011,235446.0
2019-07-02 09:30:00,107.35,107.35,107.33,107.34,49949.0,91.7353,91.7353,91.7182,91.7267,49949.0
2019-07-02 10:00:00,107.35,107.46,107.34,107.44,392244.0,91.7353,91.8293,91.7267,91.8122,392244.0
2019-07-02 11:00:00,107.44,107.49,107.42,107.47,266649.0,91.8122,91.8549,91.7951,91.8378,266649.0
2019-07-02 12:00:00,107.46,107.52,107.46,107.49,361515.0,91.8293,91.8806,91.8293,91.8549,361515.0
2019-07-02 13:00:00,107.5,107.51,107.45,107.46,216128.0,91.8635,91.872,91.8207,91.8293,216128.0
2019-07-02 14:00:00,107.46,107.52,107.46,107.52,461129.0,91.8293,91.8806,91.8293,91.8806,461129.0
2019-07-02 15:00:00,107.52,107.53,107.48,107.52,2347104.0,91.8806,91.8891,91.8464,91.8806,2347104.0
2019-07-03 09:30:00,107.56,107.56,107.53,107.54,75533.0,91.9147,91.9147,91.8891,91.8977,75533.0
2019-07-03 10:00:00,107.55,107.6,107.54,107.59,164893.0,91.9062,91.9489,91.8977,91.9404,164893.0
2019-07-03 11:00:00,107.59,107.63,107.58,107.63,128228.0,91.9404,91.9746,91.9318,91.9746,128228.0
2019-07-03 12:00:00,107.63,107.63,107.53,107.55,231150.0,91.9746,91.9746,91.8891,91.9062,231150.0
2019-07-05 09:30:00,107.37,107.38,107.32,107.34,82152.0,91.7524,91.7609,91.7097,91.7267,82152.0
2019-07-05 10:00:00,107.32,107.39,107.26,107.36,538927.0,91.7097,91.7695,91.6584,91.7438,538927.0
2019-07-05 11:00:00,107.36,107.39,107.31,107.39,276592.0,91.7438,91.7695,91.7011,91.7695,276592.0
2019-07-05 12:00:00,107.39,107.44,107.38,107.44,92328.0,91.7695,91.8122,91.7609,91.8122,92328.0
2019-07-05 13:00:00,107.44,107.46,107.44,107.46,116309.0,91.8122,91.8293,91.8122,91.8293,116309.0
2019-07-05 14:00:00,107.45,107.46,107.43,107.43,94717.0,91.8207,91.8293,91.8037,91.8037,94717.0
2019-07-05 15:00:00,107.43,107.45,107.42,107.44,126137.0,91.8037,91.8207,91.7951,91.8122,126137.0
2019-07-08 09:30:00,107.51,107.53,107.48,107.51,47687.0,91.872,91.8891,91.8464,91.872,47687.0
2019-07-08 10:00:00,107.51,107.52,107.43,107.45,63917.0,91.872,91.8806,91.8037,91.8207,63917.0
2019-07-08 11:00:00,107.44,107.47,107.4,107.41,102415.0,91.8122,91.8378,91.778,91.7866,102415.0
2019-07-08 12:00:00,107.42,107.45,107.41,107.43,99814.0,91.7951,91.8207,91.7866,91.8037,99814.0
2019-07-08 13:00:00,107.43,107.48,107.42,107.47,52923.0,91.8037,91.8464,91.7951,91.8378,52923.0
2019-07-08 14:00:00,107.46,107.47,107.4,107.41,105499.0,91.8293,91.8378,91.778,91.7866,105499.0
2019-07-08 15:00:00,107.4,107.4,107.34,107.34,142085.0,91.778,91.778,91.7267,91.7267,142085.0
2019-07-09 09:30:00,107.4,107.4,107.33,107.36,49590.0,91.778,91.778,91.7182,91.7438,49590.0
2019-07-09 10:00:00,107.35,107.39,107.33,107.38,34291.0,91.7353,91.7695,91.7182,91.7609,34291.0
2019-07-09 11:00:00,107.39,107.4,107.35,107.38,61601.0,91.7695,91.778,91.7353,91.7609,61601.0
2019-07-09 12:00:00,107.37,107.38,107.35,107.36,62421.0,91.7524,91.7609,91.7353,91.7438,62421.0
2019-07-09 13:00:00,107.35,107.36,107.33,107.36,68501.0,91.7353,91.7438,91.7182,91.7438,68501.0
2019-07-09 14:00:00,107.36,107.36,107.34,107.36,99012.0,91.7438,91.7438,91.7267,91.7438,99012.0
2019-07-09 15:00:00,107.35,107.35,107.28,107.3,187386.0,91.7353,91.7353,91.6755,91.6926,187386.0
2019-07-10 09:30:00,107.43,107.44,107.33,107.36,30894.0,91.8037,91.8122,91.7182,91.7438,30894.0
2019-07-10 10:00:00,107.35,107.45,107.35,107.45,332034.0,91.7353,91.8207,91.7353,91.8207,332034.0
2019-07-10 11:00:00,107.44,107.47,107.42,107.43,135651.0,91.8122,91.8378,91.7951,91.8037,135651.0
2019-07-10 12:00:00,107.43,107.44,107.41,107.42,144349.0,91.8037,91.8122,91.7866,91.7951,144349.0
2019-07-10 13:00:00,107.42,107.42,107.37,107.39,74213.0,91.7951,91.7951,91.7524,91.7695,74213.0
2019-07-10 14:00:00,107.39,107.46,107.39,107.43,111759.0,91.7695,91.8293,91.7695,91.8037,111759.0
2019-07-10 15:00:00,107.43,107.47,107.42,107.45,96530.0,91.8037,91.8378,91.7951,91.8207,96530.0
2019-07-11 09:30:00,107.42,107.45,107.4,107.43,62369.0,91.7951,91.8207,91.778,91.8037,62369.0
2019-07-11 10:00:00,107.44,107.45,107.4,107.42,643901.0,91.8122,91.8207,91.778,91.7951,643901.0
2019-07-11 11:00:00,107.42,107.44,107.39,107.4,41867.0,91.7951,91.8122,91.7695,91.778,41867.0
2019-07-11 12:00:00,107.4,107.4,107.37,107.37,80851.0,91.778,91.778,91.7524,91.7524,80851.0
2019-07-11 13:00:00,107.36,107.37,107.19,107.28,137297.0,91.7438,91.7524,91.5986,91.6755,137297.0
2019-07-11 14:00:00,107.28,107.32,107.25,107.28,138483.0,91.6755,91.7097,91.6498,91.6755,138483.0
2019-07-11 15:00:00,107.29,107.3,107.22,107.23,160382.0,91.684,91.6926,91.6242,91.6327,160382.0
2019-07-12 09:30:00,107.25,107.31,107.25,107.29,28761.0,91.6498,91.7011,91.6498,91.684,28761.0
2019-07-12 10:00:00,107.29,107.34,107.27,107.34,65676.0,91.684,91.7267,91.6669,91.7267,65676.0
2019-07-12 11:00:00,107.34,107.34,107.3,107.33,39917.0,91.7267,91.7267,91.6926,91.7182,39917.0
2019-07-12 12:00:00,107.32,107.35,107.32,107.34,133061.0,91.7097,91.7353,91.7097,91.7267,133061.0
2019-07-12 13:00:00,107.34,107.35,107.34,107.35,70748.0,91.7267,91.7353,91.7267,91.7353,70748.0
2019-07-12 14:00:00,107.34,107.37,107.34,107.36,98578.0,91.7267,91.7524,91.7267,91.7438,98578.0
2019-07-12 15:00:00,107.35,107.36,107.32,107.34,68937.0,91.7353,91.7438,91.7097,91.7267,68937.0
2019-07-15 09:30:00,107.35,107.43,107.35,107.41,16941.0,91.7353,91.8037,91.7353,91.7866,16941.0
2019-07-15 10:00:00,107.4,107.41,107.37,107.38,59575.0,91.778,91.7866,91.7524,91.7609,59575.0
2019-07-15 11:00:00,107.38,107.4,107.36,107.37,94168.0,91.7609,91.778,91.7438,91.7524,94168.0
2019-07-15 12:00:00,107.38,107.38,107.36,107.37,110378.0,91.7609,91.7609,91.7438,91.7524,110378.0
2019-07-15 13:00:00,107.37,107.4,107.37,107.39,78485.0,91.7524,91.778,91.7524,91.7695,78485.0
2019-07-15 14:00:00,107.39,107.4,107.38,107.4,94605.0,91.7695,91.778,91.7609,91.778,94605.0
2019-07-15 15:00:00,107.41,107.44,107.39,107.42,167522.0,91.7866,91.8122,91.7695,91.7951,167522.0
2019-07-16 09:30:00,107.32,107.34,107.31,107.34,63899.0,91.7097,91.7267,91.7011,91.7267,63899.0
2019-07-16 10:00:00,107.34,107.36,107.31,107.32,75083.0,91.7267,91.7438,91.7011,91.7097,75083.0
2019-07-16 11:00:00,107.32,107.34,107.27,107.28,55992.0,91.7097,91.7267,91.6669,91.6755,55992.0
2019-07-16 12:00:00,107.28,107.35,107.28,107.34,79989.0,91.6755,91.7353,91.6755,91.7267,79989.0
2019-07-16 13:00:00,107.35,107.36,107.34,107.34,174812.0,91.7353,91.7438,91.7267,91.7267,174812.0
2019-07-16 14:00:00,107.34,107.35,107.31,107.33,163591.0,91.7267,91.7353,91.7011,91.7182,163591.0
2019-07-16 15:00:00,107.33,107.35,107.31,107.35,239403.0,91.7182,91.7353,91.7011,91.7353,239403.0
2019-07-17 09:30:00,107.46,107.46,107.41,107.43,123533.0,91.8293,91.8293,91.7866,91.8037,123533.0
2019-07-17 10:00:00,107.43,107.51,107.42,107.5,73614.0,91.8037,91.872,91.7951,91.8635,73614.0
2019-07-17 11:00:00,107.51,107.53,107.49,107.52,83241.0,91.872,91.8891,91.8549,91.8806,83241.0
2019-07-17 12:00:00,107.52,107.54,107.49,107.53,123825.0,91.8806,91.8977,91.8549,91.8891,123825.0
2019-07-17 13:00:00,107.53,107.55,107.52,107.54,105098.0,91.8891,91.9062,91.8806,91.8977,105098.0
2019-07-17 14:00:00,107.55,107.57,107.54,107.55,62891.0,91.9062,91.9233,91.8977,91.9062,62891.0
2019-07-17 15:00:00,107.55,107.58,107.52,107.54,212704.0,91.9062,91.9318,91.8806,91.8977,212704.0
2019-07-18 09:30:00,107.56,107.59,107.55,107.58,58538.0,91.9147,91.9404,91.9062,91.9318,58538.0
2019-07-18 10:00:00,107.58,107.62,107.57,107.58,145893.0,91.9318,91.966,91.9233,91.9318,145893.0
2019-07-18 11:00:00,107.58,107.59,107.57,107.57,90915.0,91.9318,91.9404,91.9233,91.9233,90915.0
2019-07-18 12:00:00,107.57,107.6,107.55,107.58,166430.0,91.9233,91.9489,91.9062,91.9318,166430.0
2019-07-18 13:00:00,107.57,107.58,107.54,107.56,161760.0,91.9233,91.9318,91.8977,91.9147,161760.0
2019-07-18 14:00:00,107.56,107.66,107.55,107.65,228494.0,91.9147,92.0002,91.9062,91.9917,228494.0
2019-07-18 15:00:00,107.66,107.69,107.62,107.69,111030.0,92.0002,92.0258,91.966,92.0258,111030.0
2019-07-19 09:30:00,107.64,107.65,107.62,107.65,33797.0,91.9831,91.9917,91.966,91.9917,33797.0
2019-07-19 10:00:00,107.65,107.69,107.64,107.69,106596.0,91.9917,92.0258,91.9831,92.0258,106596.0
2019-07-19 11:00:00,107.68,107.74,107.67,107.72,63829.0,92.0173,92.0686,92.0087,92.0515,63829.0
2019-07-19 12:00:00,107.7,107.73,107.7,107.73,65300.0,92.0344,92.06,92.0344,92.06,65300.0
2019-07-19 13:00:00,107.72,107.76,107.72,107.73,74702.0,92.0515,92.0857,92.0515,92.06,74702.0
2019-07-19 14:00:00,107.74,107.75,107.6,107.72,274466.0,92.0686,92.0771,91.9489,92.0515,274466.0
2019-07-19 15:00:00,107.71,107.74,107.66,107.67,83173.0,92.0429,92.0686,92.0002,92.0087,83173.0
2019-07-22 09:30:00,107.69,107.7,107.68,107.7,126953.0,92.0258,92.0344,92.0173,92.0344,126953.0
2019-07-22 10:00:00,107.7,107.71,107.68,107.71,85792.0,92.0344,92.0429,92.0173,92.0429,85792.0
2019-07-22 11:00:00,107.71,107.72,107.7,107.72,81234.0,92.0429,92.0515,92.0344,92.0515,81234.0
2019-07-22 12:00:00,107.72,107.73,107.7,107.71,113572.0,92.0515,92.06,92.0344,92.0429,113572.0
2019-07-22 13:00:00,107.72,107.73,107.7,107.72,79232.0,92.0515,92.06,92.0344,92.0515,79232.0
2019-07-22 14:00:00,107.72,107.72,107.7,107.71,60529.0,92.0515,92.0515,92.0344,92.0429,60529.0
2019-07-22 15:00:00,107.7,107.71,107.65,107.66,75451.0,92.0344,92.0429,91.9917,92.0002,75451.0
2019-07-23 09:30:00,107.66,107.66,107.62,107.64,45137.0,92.0002,92.0002,91.966,91.9831,45137.0
2019-07-23 10:00:00,107.65,107.7,107.64,107.68,108761.0,91.9917,92.0344,91.9831,92.0173,108761.0
2019-07-23 11:00:00,107.68,107.7,107.64,107.67,293409.0,92.0173,92.0344,91.9831,92.0087,293409.0
2019-07-23 12:00:00,107.67,107.69,107.65,107.66,118665.0,92.0087,92.0258,91.9917,92.0002,118665.0
2019-07-23 13:00:00,107.67,107.7,107.65,107.66,111310.0,92.0087,92.0344,91.9917,92.0002,111310.0
2019-07-23 14:00:00,107.66,107.69,107.65,107.69,86524.0,92.0002,92.0258,91.9917,92.0258,86524.0
2019-07-23 15:00:00,107.69,107.72,107.68,107.72,170150.0,92.0258,92.0515,92.0173,92.0515,170150.0
2019-07-24 09:30:00,107.74,107.79,107.72,107.78,32218.0,92.0686,92.1113,92.0515,92.1027,32218.0
2019-07-24 10:00:00,107.77,107.78,107.74,107.75,60379.0,92.0942,92.1027,92.0686,92.0771,60379.0
2019-07-24 11:00:00,107.75,107.76,107.74,107.75,38149.0,92.0771,92.0857,92.0686,92.0771,38149.0
2019-07-24 12:00:00,107.75,107.79,107.73,107.79,95497.0,92.0771,92.1113,92.06,92.1113,95497.0
2019-07-24 13:00:00,107.78,107.79,107.73,107.78,223571.0,92.1027,92.1113,92.06,92.1027,223571.0
2019-07-24 14:00:00,107.78,107.82,107.76,107.78,170379.0,92.1027,92.1369,92.0857,92.1027,170379.0
2019-07-24 15:00:00,107.78,107.79,107.76,107.79,149698.0,92.1027,92.1113,92.0857,92.1113,149698.0
2019-07-25 09:30:00,107.78,107.78,107.64,107.66,40462.0,92.1027,92.1027,91.9831,92.0002,40462.0
2019-07-25 10:00:00,107.66,107.73,107.66,107.68,125428.0,92.0002,92.06,92.0002,92.0173,125428.0
2019-07-25 11:00:00,107.69,107.77,107.68,107.71,102147.0,92.0258,92.0942,92.0173,92.0429,102147.0
2019-07-25 12:00:00,107.71,107.73,107.7,107.72,246908.0,92.0429,92.06,92.0344,92.0515,246908.0
2019-07-25 13:00:00,107.73,107.74,107.68,107.73,100882.0,92.06,92.0686,92.0173,92.06,100882.0
2019-07-25 14:00:00,107.73,107.74,107.7,107.71,83221.0,92.06,92.0686,92.0344,92.0429,83221.0
2019-07-25 15:00:00,107.7,107.72,107.69,107.71,116035.0,92.0344,92.0515,92.0258,92.0429,116035.0
2019-07-26 09:30:00,107.71,107.72,107.66,107.67,26513.0,92.0429,92.0515,92.0002,92.0087,26513.0
2019-07-26 10:00:00,107.66,107.69,107.64,107.65,85522.0,92.0002,92.0258,91.9831,91.9917,85522.0
2019-07-26 11:00:00,107.64,107.69,107.64,107.65,104169.0,91.9831,92.0258,91.9831,91.9917,104169.0
2019-07-26 12:00:00,107.64,107.65,107.63,107.63,91487.0,91.9831,91.9917,91.9746,91.9746,91487.0
2019-07-26 13:00:00,107.64,107.65,107.63,107.64,75996.0,91.9831,91.9917,91.9746,91.9831,75996.0
2019-07-26 14:00:00,107.63,107.66,107.63,107.64,73994.0,91.9746,92.0002,91.9746,91.9831,73994.0
2019-07-26 15:00:00,107.65,107.69,107.64,107.68,108810.0,91.9917,92.0258,91.9831,92.0173,108810.0
2019-07-29 09:30:00,107.71,107.72,107.67,107.68,29958.0,92.0429,92.0515,92.0087,92.0173,29958.0
2019-07-29 10:00:00,107.69,107.69,107.65,107.67,48803.0,92.0258,92.0258,91.9917,92.0087,48803.0
2019-07-29 11:00:00,107.66,107.68,107.63,107.67,30807.0,92.0002,92.0173,91.9746,92.0087,30807.0
2019-07-29 12:00:00,107.67,107.7,107.66,107.7,84586.0,92.0087,92.0344,92.0002,92.0344,84586.0
2019-07-29 13:00:00,107.69,107.73,107.69,107.73,51062.0,92.0258,92.06,92.0258,92.06,51062.0
2019-07-29 14:00:00,107.73,107.73,107.7,107.71,73614.0,92.06,92.06,92.0344,92.0429,73614.0
2019-07-29 15:00:00,107.71,107.71,107.65,107.67,72968.0,92.0429,92.0429,91.9917,92.0087,72968.0
2019-07-30 09:30:00,107.7,107.71,107.65,107.66,179981.0,92.0344,92.0429,91.9917,92.0002,179981.0
2019-07-30 10:00:00,107.66,107.72,107.62,107.7,70731.0,92.0002,92.0515,91.966,92.0344,70731.0
2019-07-30 11:00:00,107.69,107.7,107.63,107.65,101275.0,92.0258,92.0344,91.9746,91.9917,101275.0
2019-07-30 12:00:00,107.64,107.67,107.64,107.67,46839.0,91.9831,92.0087,91.9831,92.0087,46839.0
2019-07-30 13:00:00,107.67,107.69,107.66,107.68,52180.0,92.0087,92.0258,92.0002,92.0173,52180.0
2019-07-30 14:00:00,107.68,107.7,107.68,107.69,125985.0,92.0173,92.0344,92.0173,92.0258,125985.0
2019-07-30 15:00:00,107.7,107.7,107.66,107.67,161644.0,92.0344,92.0344,92.0002,92.0087,161644.0
2019-07-31 09:30:00,107.72,107.75,107.69,107.75,35471.0,92.0515,92.0771,92.0258,92.0771,35471.0
2019-07-31 10:00:00,107.75,107.81,107.74,107.81,311287.0,92.0771,92.1284,92.0686,92.1284,311287.0
2019-07-31 11:00:00,107.8,107.81,107.77,107.8,137131.0,92.1198,92.1284,92.0942,92.1198,137131.0
2019-07-31 12:00:00,107.8,107.82,107.79,107.81,83391.0,92.1198,92.1369,92.1113,92.1284,83391.0
2019-07-31 13:00:00,107.81,107.82,107.78,107.81,127874.0,92.1284,92.1369,92.1027,92.1284,127874.0
2019-07-31 14:00:00,107.82,107.87,107.53,107.73,156561.0,92.1369,92.1797,91.8891,92.06,156561.0
2019-07-31 15:00:00,107.74,107.8,107.7,107.74,70374.0,92.0686,92.1198,92.0344,92.0686,70374.0
2019-08-01 09:30:00,107.57,107.58,107.5,107.56,100482.0,92.1472,92.1558,92.0872,92.1386,100482.0
2019-08-01 10:00:00,107.58,107.67,107.55,107.66,245885.0,92.1558,92.2329,92.1301,92.2243,245885.0
2019-08-01 11:00:00,107.67,107.69,107.61,107.63,84276.0,92.2329,92.25,92.1815,92.1986,84276.0
2019-08-01 12:00:00,107.62,107.69,107.61,107.67,39293.0,92.19,92.25,92.1815,92.2329,39293.0
2019-08-01 13:00:00,107.67,107.98,107.64,107.84,216792.0,92.2329,92.4984,92.2072,92.3785,216792.0
2019-08-01 14:00:00,107.83,107.86,107.75,107.82,228346.0,92.3699,92.3956,92.3014,92.3614,228346.0
2019-08-01 15:00:00,107.82,107.83,107.76,107.78,94477.0,92.3614,92.3699,92.31,92.3271,94477.0
2019-08-02 09:30:00,107.89,107.9,107.8,107.83,69499.0,92.4213,92.4299,92.3442,92.3699,69499.0
2019-08-02 10:00:00,107.84,107.89,107.82,107.88,124517.0,92.3785,92.4213,92.3614,92.4128,124517.0
2019-08-02 11:00:00,107.87,107.9,107.78,107.84,82157.0,92.4042,92.4299,92.3271,92.3785,82157.0
2019-08-02 12:00:00,107.84,107.85,107.77,107.84,49748.0,92.3785,92.3871,92.3185,92.3785,49748.0
2019-08-02 13:00:00,107.83,107.86,107.79,107.8,74260.0,92.3699,92.3956,92.3357,92.3442,74260.0
2019-08-02 14:00:00,107.79,107.82,107.74,107.79,79146.0,92.3357,92.3614,92.2928,92.3357,79146.0
2019-08-02 15:00:00,107.79,107.82,107.78,107.79,162932.0,92.3357,92.3614,92.3271,92.3357,162932.0
2019-08-05 09:30:00,107.93,107.95,107.89,107.92,58597.0,92.4556,92.4727,92.4213,92.447,58597.0
2019-08-05 10:00:00,107.92,107.98,107.87,107.87,162784.0,92.447,92.4984,92.4042,92.4042,162784.0
2019-08-05 11:00:00,107.89,107.97,107.87,107.97,62526.0,92.4213,92.4899,92.4042,92.4899,62526.0
2019-08-05 12:00:00,107.97,108.03,107.95,108.02,162081.0,92.4899,92.5413,92.4727,92.5327,162081.0
2019-08-05 13:00:00,108.03,108.03,107.99,108.02,85538.0,92.5413,92.5413,92.507,92.5327,85538.0
2019-08-05 14:00:00,108.01,108.06,108.0,108.04,166173.0,92.5241,92.567,92.5156,92.5498,166173.0
2019-08-05 15:00:00,108.04,108.06,107.96,108.03,139917.0,92.5498,92.567,92.4813,92.5413,139917.0
2019-08-06 09:30:00,108.03,108.04,107.97,107.97,74894.0,92.5413,92.5498,92.4899,92.4899,74894.0
2019-08-06 10:00:00,107.98,108.06,107.96,108.02,112294.0,92.4984,92.567,92.4813,92.5327,112294.0
2019-08-06 11:00:00,108.01,108.06,107.99,108.01,204963.0,92.5241,92.567,92.507,92.5241,204963.0
2019-08-06 12:00:00,108.01,108.04,107.98,108.0,58775.0,92.5241,92.5498,92.4984,92.5156,58775.0
2019-08-06 13:00:00,108.0,108.02,107.98,108.01,98184.0,92.5156,92.5327,92.4984,92.5241,98184.0
2019-08-06 14:00:00,108.01,108.03,107.95,107.99,116304.0,92.5241,92.5413,92.4727,92.507,116304.0
2019-08-06 15:00:00,107.99,108.06,107.99,108.03,147456.0,92.507,92.567,92.507,92.5413,147456.0
2019-08-07 09:30:00,108.11,108.16,108.06,108.07,32717.0,92.6098,92.6526,92.567,92.5755,32717.0
2019-08-07 10:00:00,108.08,108.1,107.99,108.05,211375.0,92.5841,92.6012,92.507,92.5584,211375.0
2019-08-07 11:00:00,108.05,108.1,108.02,108.07,79873.0,92.5584,92.6012,92.5327,92.5755,79873.0
2019-08-07 12:00:00,108.06,108.11,107.98,108.01,63199.0,92.567,92.6098,92.4984,92.5241,63199.0
2019-08-07 13:00:00,108.02,108.06,108.01,108.05,120337.0,92.5327,92.567,92.5241,92.5584,120337.0
2019-08-07 14:00:00,108.05,108.11,108.0,108.06,215431.0,92.5584,92.6098,92.5156,92.567,215431.0
2019-08-07 15:00:00,108.05,108.06,107.95,107.99,339490.0,92.5584,92.567,92.4727,92.507,339490.0
2019-08-08 09:30:00,107.83,107.89,107.82,107.84,75444.0,92.3699,92.4213,92.3614,92.3785,75444.0
2019-08-08 10:00:00,107.85,107.91,107.82,107.89,51522.0,92.3871,92.4385,92.3614,92.4213,51522.0
2019-08-08 11:00:00,107.89,107.98,107.88,107.94,54406.0,92.4213,92.4984,92.4128,92.4642,54406.0
2019-08-08 12:00:00,107.93,107.93,107.86,107.86,43894.0,92.4556,92.4556,92.3956,92.3956,43894.0
2019-08-08 13:00:00,107.86,107.98,107.83,107.98,205651.0,92.3956,92.4984,92.3699,92.4984,205651.0
2019-08-08 14:00:00,107.99,108.12,107.97,108.09,63555.0,92.507,92.6184,92.4899,92.5927,63555.0
2019-08-08 15:00:00,108.09,108.11,108.03,108.05,90371.0,92.5927,92.6098,92.5413,92.5584,90371.0
2019-08-09 09:30:00,108.08,108.1,108.0,108.02,77743.0,92.5841,92.6012,92.5156,92.5327,77743.0
2019-08-09 10:00:00,108.03,108.05,107.95,107.97,193657.0,92.5413,92.5584,92.4727,92.4899,193657.0
2019-08-09 11:00:00,107.97,107.99,107.91,107.92,230003.0,92.4899,92.507,92.4385,92.447,230003.0
2019-08-09 12:00:00,107.93,107.96,107.86,107.89,276679.0,92.4556,92.4813,92.3956,92.4213,276679.0
2019-08-09 13:00:00,107.9,107.91,107.84,107.88,242703.0,92.4299,92.4385,92.3785,92.4128,242703.0
2019-08-09 14:00:00,107.87,107.88,107.83,107.83,189468.0,92.4042,92.4128,92.3699,92.3699,189468.0
2019-08-09 15:00:00,107.84,107.89,107.81,107.87,294630.0,92.3785,92.4213,92.3528,92.4042,294630.0
2019-08-12 09:30:00,107.98,107.99,107.95,107.97,28068.0,92.4984,92.507,92.4727,92.4899,28068.0
2019-08-12 10:00:00,107.98,107.99,107.92,107.97,59897.0,92.4984,92.507,92.447,92.4899,59897.0
2019-08-12 11:00:00,107.97,108.03,107.95,108.02,62142.0,92.4899,92.5413,92.4727,92.5327,62142.0
2019-08-12 12:00:00,108.02,108.1,108.02,108.09,55769.0,92.5327,92.6012,92.5327,92.5927,55769.0
2019-08-12 13:00:00,108.09,108.12,108.03,108.04,67687.0,92.5927,92.6184,92.5413,92.5498,67687.0
2019-08-12 14:00:00,108.04,108.08,108.02,108.06,63695.0,92.5498,92.5841,92.5327,92.567,63695.0
2019-08-12 15:00:00,108.06,108.06,108.0,108.0,128935.0,92.567,92.567,92.5156,92.5156,128935.0
2019-08-13 09:30:00,108.03,108.04,107.78,107.81,45488.0,92.5413,92.5498,92.3271,92.3528,45488.0
2019-08-13 10:00:00,107.81,107.93,107.81,107.88,65267.0,92.3528,92.4556,92.3528,92.4128,65267.0
2019-08-13 11:00:00,107.89,107.94,107.88,107.9,55707.0,92.4213,92.4642,92.4128,92.4299,55707.0
2019-08-13 12:00:00,107.9,107.92,107.86,107.91,43254.0,92.4299,92.447,92.3956,92.4385,43254.0
2019-08-13 13:00:00,107.91,107.92,107.84,107.86,100531.0,92.4385,92.447,92.3785,92.3956,100531.0
2019-08-13 14:00:00,107.87,107.89,107.82,107.87,260085.0,92.4042,92.4213,92.3614,92.4042,260085.0
2019-08-13 15:00:00,107.88,107.89,107.81,107.83,156905.0,92.4128,92.4213,92.3528,92.3699,156905.0
2019-08-14 09:30:00,108.0,108.0,107.9,107.94,23822.0,92.5156,92.5156,92.4299,92.4642,23822.0
2019-08-14 10:00:00,107.95,108.01,107.94,108.0,82530.0,92.4727,92.5241,92.4642,92.5156,82530.0
2019-08-14 11:00:00,108.02,108.03,107.95,108.0,65919.0,92.5327,92.5413,92.4727,92.5156,65919.0
2019-08-14 12:00:00,107.99,108.03,107.98,108.02,116852.0,92.507,92.5413,92.4984,92.5327,116852.0
2019-08-14 13:00:00,108.02,108.03,107.96,107.97,94210.0,92.5327,92.5413,92.4813,92.4899,94210.0
2019-08-14 14:00:00,107.96,108.01,107.96,107.98,128920.0,92.4813,92.5241,92.4813,92.4984,128920.0
2019-08-14 15:00:00,107.98,107.99,107.86,107.87,260906.0,92.4984,92.507,92.3956,92.4042,260906.0
2019-08-15 09:30:00,108.06,108.06,107.96,107.96,165009.0,92.567,92.567,92.4813,92.4813,165009.0
2019-08-15 10:00:00,107.95,108.07,107.93,108.07,124047.0,92.4727,92.5755,92.4556,92.5755,124047.0
2019-08-15 11:00:00,108.07,108.11,108.01,108.1,161472.0,92.5755,92.6098,92.5241,92.6012,161472.0
2019-08-15 12:00:00,108.11,108.18,108.07,108.11,176398.0,92.6098,92.6698,92.5755,92.6098,176398.0
2019-08-15 13:00:00,108.13,108.15,108.08,108.12,676670.0,92.6269,92.6441,92.5841,92.6184,676670.0
2019-08-15 14:00:00,108.12,108.22,108.06,108.11,268813.0,92.6184,92.704,92.567,92.6098,268813.0
2019-08-15 15:00:00,108.12,108.22,108.1,108.19,78632.0,92.6184,92.704,92.6012,92.6783,78632.0
2019-08-16 09:30:00,108.12,108.14,108.09,108.11,26169.0,92.6184,92.6355,92.5927,92.6098,26169.0
2019-08-16 10:00:00,108.12,108.15,108.0,108.03,69694.0,92.6184,92.6441,92.5156,92.5413,69694.0
2019-08-16 11:00:00,108.04,108.1,108.03,108.09,98878.0,92.5498,92.6012,92.5413,92.5927,98878.0
2019-08-16 12:00:00,108.09,108.14,108.09,108.12,71984.0,92.5927,92.6355,92.5927,92.6184,71984.0
2019-08-16 13:00:00,108.11,108.17,108.11,108.16,74724.0,92.6098,92.6612,92.6098,92.6526,74724.0
2019-08-16 14:00:00,108.15,108.2,108.15,108.18,89862.0,92.6441,92.6869,92.6441,92.6698,89862.0
2019-08-16 15:00:00,108.18,108.19,108.09,108.13,180742.0,92.6698,92.6783,92.5927,92.6269,180742.0
2019-08-19 09:30:00,108.14,108.16,108.1,108.16,41661.0,92.6355,92.6526,92.6012,92.6526,41661.0
2019-08-19 10:00:00,108.15,108.16,108.11,108.13,99646.0,92.6441,92.6526,92.6098,92.6269,99646.0
2019-08-19 11:00:00,108.13,108.15,108.12,108.14,89296.0,92.6269,92.6441,92.6184,92.6355,89296.0
2019-08-19 12:00:00,108.15,108.16,108.11,108.14,62395.0,92.6441,92.6526,92.6098,92.6355,62395.0
2019-08-19 13:00:00,108.14,108.16,108.12,108.14,79279.0,92.6355,92.6526,92.6184,92.6355,79279.0
2019-08-19 14:00:00,108.14,108.15,108.11,108.13,88880.0,92.6355,92.6441,92.6098,92.6269,88880.0
2019-08-19 15:00:00,108.13,108.14,108.11,108.11,129583.0,92.6269,92.6355,92.6098,92.6098,129583.0
2019-08-20 09:30:00,108.22,108.24,108.19,108.2,35617.0,92.704,92.7211,92.6783,92.6869,35617.0
2019-08-20 10:00:00,108.21,108.21,108.17,108.2,65485.0,92.6954,92.6954,92.6612,92.6869,65485.0
2019-08-20 11:00:00,108.2,108.23,108.2,108.22,64941.0,92.6869,92.7126,92.6869,92.704,64941.0
2019-08-20 12:00:00,108.21,108.22,108.21,108.22,28906.0,92.6954,92.704,92.6954,92.704,28906.0
2019-08-20 13:00:00,108.22,108.25,108.21,108.23,47783.0,92.704,92.7297,92.6954,92.7126,47783.0
2019-08-20 14:00:00,108.23,108.24,108.21,108.21,108038.0,92.7126,92.7211,92.6954,92.6954,108038.0
2019-08-20 15:00:00,108.22,108.24,108.21,108.21,90816.0,92.704,92.7211,92.6954,92.6954,90816.0
2019-08-21 09:30:00,108.15,108.17,108.14,108.16,84928.0,92.6441,92.6612,92.6355,92.6526,84928.0
2019-08-21 10:00:00,108.16,108.19,108.15,108.18,101548.0,92.6526,92.6783,92.6441,92.6698,101548.0
2019-08-21 11:00:00,108.19,108.21,108.15,108.17,62440.0,92.6783,92.6954,92.6441,92.6612,62440.0
2019-08-21 12:00:00,108.17,108.2,108.16,108.2,34212.0,92.6612,92.6869,92.6526,92.6869,34212.0
2019-08-21 13:00:00,108.2,108.24,108.19,108.22,85868.0,92.6869,92.7211,92.6783,92.704,85868.0
2019-08-21 14:00:00,108.22,108.27,108.16,108.17,92067.0,92.704,92.7468,92.6526,92.6612,92067.0
2019-08-21 15:00:00,108.16,108.22,108.15,108.2,163075.0,92.6526,92.704,92.6441,92.6869,163075.0
2019-08-22 09:30:00,108.17,108.25,108.15,108.22,90389.0,92.6612,92.7297,92.6441,92.704,90389.0
2019-08-22 10:00:00,108.21,108.22,108.12,108.16,85771.0,92.6954,92.704,92.6184,92.6526,85771.0
2019-08-22 11:00:00,108.15,108.17,108.12,108.14,99516.0,92.6441,92.6612,92.6184,92.6355,99516.0
2019-08-22 12:00:00,108.13,108.14,108.06,108.09,64822.0,92.6269,92.6355,92.567,92.5927,64822.0
2019-08-22 13:00:00,108.09,108.14,108.08,108.14,430785.0,92.5927,92.6355,92.5841,92.6355,430785.0
2019-08-22 14:00:00,108.14,108.17,108.11,108.11,151889.0,92.6355,92.6612,92.6098,92.6098,151889.0
2019-08-22 15:00:00,108.11,108.14,108.1,108.14,85957.0,92.6098,92.6355,92.6012,92.6355,85957.0
2019-08-23 09:30:00,108.16,108.17,108.14,108.15,30886.0,92.6526,92.6612,92.6355,92.6441,30886.0
2019-08-23 10:00:00,108.15,108.22,108.12,108.21,279161.0,92.6441,92.704,92.6184,92.6954,279161.0
2019-08-23 11:00:00,108.21,108.31,108.2,108.28,57942.0,92.6954,92.7811,92.6869,92.7554,57942.0
2019-08-23 12:00:00,108.31,108.32,108.21,108.3,55449.0,92.7811,92.7897,92.6954,92.7725,55449.0
2019-08-23 13:00:00,108.3,108.35,108.28,108.32,72688.0,92.7725,92.8154,92.7554,92.7897,72688.0
2019-08-23 14:00:00,108.32,108.34,108.28,108.28,146085.0,92.7897,92.8068,92.7554,92.7554,146085.0
2019-08-23 15:00:00,108.29,108.34,108.26,108.32,153135.0,92.764,92.8068,92.7383,92.7897,153135.0
2019-08-26 09:30:00,108.26,108.31,108.25,108.3,26155.0,92.7383,92.7811,92.7297,92.7725,26155.0
2019-08-26 10:00:00,108.29,108.32,108.26,108.28,60092.0,92.764,92.7897,92.7383,92.7554,60092.0
2019-08-26 11:00:00,108.28,108.31,108.25,108.26,66943.0,92.7554,92.7811,92.7297,92.7383,66943.0
2019-08-26 12:00:00,108.27,108.28,108.24,108.25,55328.0,92.7468,92.7554,92.7211,92.7297,55328.0
2019-08-26 13:00:00,108.25,108.26,108.22,108.23,134831.0,92.7297,92.7383,92.704,92.7126,134831.0
2019-08-26 14:00:00,108.23,108.23,108.16,108.16,91602.0,92.7126,92.7126,92.6526,92.6526,91602.0
2019-08-26 15:00:00,108.17,108.17,108.09,108.09,319919.0,92.6612,92.6612,92.5927,92.5927,319919.0
2019-08-27 09:30:00,108.22,108.25,108.19,108.25,53096.0,92.704,92.7297,92.6783,92.7297,53096.0
2019-08-27 10:00:00,108.24,108.29,108.21,108.29,108331.0,92.7211,92.764,92.6954,92.764,108331.0
2019-08-27 11:00:00,108.29,108.3,108.27,108.29,122382.0,92.764,92.7725,92.7468,92.764,122382.0
2019-08-27 12:00:00,108.29,108.32,108.24,108.28,264542.0,92.764,92.7897,92.7211,92.7554,264542.0
2019-08-27 13:00:00,108.28,108.29,108.22,108.24,172153.0,92.7554,92.764,92.704,92.7211,172153.0
2019-08-27 14:00:00,108.24,108.25,108.22,108.23,215686.0,92.7211,92.7297,92.704,92.7126,215686.0
2019-08-27 15:00:00,108.23,108.27,108.21,108.25,140289.0,92.7126,92.7468,92.6954,92.7297,140289.0
2019-08-28 09:30:00,108.36,108.38,108.33,108.35,40132.0,92.8239,92.8411,92.7982,92.8154,40132.0
2019-08-28 10:00:00,108.36,108.37,108.33,108.35,64417.0,92.8239,92.8325,92.7982,92.8154,64417.0
2019-08-28 11:00:00,108.35,108.37,108.34,108.35,117968.0,92.8154,92.8325,92.8068,92.8154,117968.0
2019-08-28 12:00:00,108.34,108.37,108.34,108.36,58189.0,92.8068,92.8325,92.8068,92.8239,58189.0
2019-08-28 13:00:00,108.35,108.4,108.32,108.34,177826.0,92.8154,92.8582,92.7897,92.8068,177826.0
2019-08-28 14:00:00,108.35,108.36,108.27,108.31,326362.0,92.8154,92.8239,92.7468,92.7811,326362.0
2019-08-28 15:00:00,108.31,108.36,108.25,108.33,186031.0,92.7811,92.8239,92.7297,92.7982,186031.0
2019-08-29 09:30:00,108.39,108.39,108.35,108.35,35263.0,92.8496,92.8496,92.8154,92.8154,35263.0
2019-08-29 10:00:00,108.34,108.37,108.29,108.35,313555.0,92.8068,92.8325,92.764,92.8154,313555.0
2019-08-29 11:00:00,108.35,108.37,108.33,108.34,47266.0,92.8154,92.8325,92.7982,92.8068,47266.0
2019-08-29 12:00:00,108.33,108.38,108.33,108.37,84962.0,92.7982,92.8411,92.7982,92.8325,84962.0
2019-08-29 13:00:00,108.36,108.37,108.31,108.35,90152.0,92.8239,92.8325,92.7811,92.8154,90152.0
2019-08-29 14:00:00,108.36,108.36,108.34,108.35,115783.0,92.8239,92.8239,92.8068,92.8154,115783.0
2019-08-29 15:00:00,108.34,108.36,108.31,108.31,127114.0,92.8068,92.8239,92.7811,92.7811,127114.0
2019-08-30 09:30:00,108.34,108.38,108.32,108.36,17104.0,92.8068,92.8411,92.7897,92.8239,17104.0
2019-08-30 10:00:00,108.36,108.46,108.35,108.46,567022.0,92.8239,92.9096,92.8154,92.9096,567022.0
2019-08-30 11:00:00,108.45,108.46,108.42,108.44,40310.0,92.901,92.9096,92.8753,92.8925,40310.0
2019-08-30 12:00:00,108.44,108.45,108.4,108.43,38546.0,92.8925,92.901,92.8582,92.8839,38546.0
2019-08-30 13:00:00,108.43,108.46,108.42,108.45,82472.0,92.8839,92.9096,92.8753,92.901,82472.0
2019-08-30 14:00:00,108.45,108.51,108.44,108.49,109163.0,92.901,92.9524,92.8925,92.9353,109163.0
2019-08-30 15:00:00,108.51,108.53,108.48,108.5,146762.0,92.9524,92.9696,92.9267,92.9439,146762.0
2019-09-03 09:30:00,108.23,108.25,108.16,108.18,557674.0,92.9395,92.9567,92.8794,92.8966,557674.0
2019-09-03 10:00:00,108.18,108.35,108.18,108.32,361841.0,92.8966,93.0426,92.8966,93.0168,361841.0
2019-09-03 11:00:00,108.33,108.36,108.27,108.34,62550.0,93.0254,93.0511,92.9739,93.034,62550.0
2019-09-03 12:00:00,108.34,108.34,108.29,108.33,46059.0,93.034,93.034,92.991,93.0254,46059.0
2019-09-03 13:00:00,108.33,108.33,108.28,108.32,81425.0,93.0254,93.0254,92.9825,93.0168,81425.0
2019-09-03 14:00:00,108.32,108.34,108.31,108.34,146661.0,93.0168,93.034,93.0082,93.034,146661.0
2019-09-03 15:00:00,108.34,108.35,108.3,108.33,97860.0,93.034,93.0426,92.9996,93.0254,97860.0
2019-09-04 09:30:00,108.38,108.4,108.35,108.39,35848.0,93.0683,93.0855,93.0426,93.0769,35848.0
2019-09-04 10:00:00,108.39,108.43,108.37,108.41,83506.0,93.0769,93.1113,93.0597,93.0941,83506.0
2019-09-04 11:00:00,108.42,108.45,108.41,108.43,80135.0,93.1027,93.1284,93.0941,93.1113,80135.0
2019-09-04 12:00:00,108.44,108.45,108.42,108.45,40668.0,93.1198,93.1284,93.1027,93.1284,40668.0
2019-09-04 13:00:00,108.45,108.47,108.44,108.47,58011.0,93.1284,93.1456,93.1198,93.1456,58011.0
2019-09-04 14:00:00,108.46,108.49,108.42,108.49,147458.0,93.137,93.1628,93.1027,93.1628,147458.0
2019-09-04 15:00:00,108.48,108.5,108.44,108.45,208595.0,93.1542,93.1714,93.1198,93.1284,208595.0
2019-09-05 09:30:00,108.34,108.34,108.27,108.29,65303.0,93.034,93.034,92.9739,92.991,65303.0
2019-09-05 10:00:00,108.29,108.3,108.2,108.25,130427.0,92.991,92.9996,92.9138,92.9567,130427.0
2019-09-05 11:00:00,108.24,108.28,108.23,108.26,71251.0,92.9481,92.9825,92.9395,92.9653,71251.0
2019-09-05 12:00:00,108.26,108.28,108.25,108.27,68956.0,92.9653,92.9825,92.9567,92.9739,68956.0
2019-09-05 13:00:00,108.27,108.29,108.24,108.26,99577.0,92.9739,92.991,92.9481,92.9653,99577.0
2019-09-05 14:00:00,108.27,108.27,108.22,108.24,168194.0,92.9739,92.9739,92.9309,92.9481,168194.0
2019-09-05 15:00:00,108.24,108.26,108.21,108.21,333182.0,92.9481,92.9653,92.9223,92.9223,333182.0
2019-09-06 09:30:00,108.3,108.3,108.25,108.26,42484.0,92.9996,92.9996,92.9567,92.9653,42484.0
2019-09-06 10:00:00,108.26,108.29,108.23,108.24,42263.0,92.9653,92.991,92.9395,92.9481,42263.0
2019-09-06 11:00:00,108.24,108.27,108.23,108.25,64684.0,92.9481,92.9739,92.9395,92.9567,64684.0
2019-09-06 12:00:00,108.25,108.26,108.18,108.19,65391.0,92.9567,92.9653,92.8966,92.9052,65391.0
2019-09-06 13:00:00,108.19,108.21,108.14,108.21,57446.0,92.9052,92.9223,92.8622,92.9223,57446.0
2019-09-06 14:00:00,108.21,108.24,108.19,108.23,97518.0,92.9223,92.9481,92.9052,92.9395,97518.0
2019-09-06 15:00:00,108.23,108.27,108.21,108.21,85925.0,92.9395,92.9739,92.9223,92.9223,85925.0
2019-09-09 09:30:00,108.28,108.29,108.25,108.26,58563.0,92.9825,92.991,92.9567,92.9653,58563.0
2019-09-09 10:00:00,108.26,108.28,108.24,108.24,85408.0,92.9653,92.9825,92.9481,92.9481,85408.0
2019-09-09 11:00:00,108.24,108.31,108.24,108.29,85082.0,92.9481,93.0082,92.9481,92.991,85082.0
2019-09-09 12:00:00,108.29,108.31,108.26,108.27,117486.0,92.991,93.0082,92.9653,92.9739,117486.0
2019-09-09 13:00:00,108.27,108.3,108.26,108.28,106307.0,92.9739,92.9996,92.9653,92.9825,106307.0
2019-09-09 14:00:00,108.29,108.31,108.27,108.28,95669.0,92.991,93.0082,92.9739,92.9825,95669.0
2019-09-09 15:00:00,108.28,108.29,108.24,108.26,125288.0,92.9825,92.991,92.9481,92.9653,125288.0
2019-09-10 09:30:00,108.14,108.14,108.06,108.07,359951.0,92.8622,92.8622,92.7935,92.8021,359951.0
2019-09-10 10:00:00,108.07,108.08,108.02,108.06,132319.0,92.8021,92.8107,92.7592,92.7935,132319.0
2019-09-10 11:00:00,108.06,108.06,107.97,108.01,86881.0,92.7935,92.7935,92.7162,92.7506,86881.0
2019-09-10 12:00:00,108.01,108.02,107.96,107.97,59934.0,92.7506,92.7592,92.7077,92.7162,59934.0
2019-09-10 13:00:00,107.98,107.98,107.94,107.95,50551.0,92.7248,92.7248,92.6905,92.6991,50551.0
2019-09-10 14:00:00,107.94,107.95,107.91,107.91,108537.0,92.6905,92.6991,92.6647,92.6647,108537.0
2019-09-10 15:00:00,107.92,107.93,107.88,107.9,132929.0,92.6733,92.6819,92.639,92.6561,132929.0
2019-09-11 09:30:00,107.95,107.98,107.94,107.95,61258.0,92.6991,92.7248,92.6905,92.6991,61258.0
2019-09-11 10:00:00,107.95,107.98,107.93,107.98,257205.0,92.6991,92.7248,92.6819,92.7248,257205.0
2019-09-11 11:00:00,107.98,107.99,107.96,107.97,139733.0,92.7248,92.7334,92.7077,92.7162,139733.0
2019-09-11 12:00:00,107.97,107.98,107.95,107.95,286647.0,92.7162,92.7248,92.6991,92.6991,286647.0
2019-09-11 13:00:00,107.95,108.01,107.94,107.96,573178.0,92.6991,92.7506,92.6905,92.7077,573178.0
2019-09-11 14:00:00,107.97,107.99,107.95,107.95,139532.0,92.7162,92.7334,92.6991,92.6991,139532.0
2019-09-11 15:00:00,107.95,107.99,107.94,107.98,219804.0,92.6991,92.7334,92.6905,92.7248,219804.0
2019-09-12 09:30:00,108.21,108.21,108.13,108.16,222976.0,92.9223,92.9223,92.8536,92.8794,222976.0
2019-09-12 10:00:00,108.16,108.2,108.07,108.17,224454.0,92.8794,92.9138,92.8021,92.888,224454.0
2019-09-12 11:00:00,108.15,108.18,108.0,108.02,66079.0,92.8708,92.8966,92.742,92.7592,66079.0
2019-09-12 12:00:00,108.01,108.05,107.97,108.0,54826.0,92.7506,92.7849,92.7162,92.742,54826.0
2019-09-12 13:00:00,107.99,108.03,107.95,107.98,148672.0,92.7334,92.7678,92.6991,92.7248,148672.0
2019-09-12 14:00:00,107.98,108.01,107.97,107.98,86812.0,92.7248,92.7506,92.7162,92.7248,86812.0
2019-09-12 15:00:00,107.98,108.0,107.95,107.98,88300.0,92.7248,92.742,92.6991,92.7248,88300.0
2019-09-13 09:30:00,107.94,107.97,107.92,107.96,32575.0,92.6905,92.7162,92.6733,92.7077,32575.0
2019-09-13 10:00:00,107.95,107.96,107.85,107.86,38394.0,92.6991,92.7077,92.6132,92.6218,38394.0
2019-09-13 11:00:00,107.86,107.88,107.8,107.81,39448.0,92.6218,92.639,92.5703,92.5789,39448.0
2019-09-13 12:00:00,107.81,107.85,107.77,107.79,35411.0,92.5789,92.6132,92.5445,92.5617,35411.0
2019-09-13 13:00:00,107.79,107.81,107.77,107.81,55615.0,92.5617,92.5789,92.5445,92.5789,55615.0
2019-09-13 14:00:00,107.81,107.82,107.74,107.74,116284.0,92.5789,92.5874,92.5187,92.5187,116284.0
2019-09-13 15:00:00,107.74,107.76,107.71,107.72,173788.0,92.5187,92.5359,92.493,92.5016,173788.0
2019-09-16 09:30:00,107.9,107.91,107.85,107.88,20528.0,92.6561,92.6647,92.6132,92.639,20528.0
2019-09-16 10:00:00,107.89,107.91,107.85,107.91,74513.0,92.6475,92.6647,92.6132,92.6647,74513.0
2019-09-16 11:00:00,107.91,107.95,107.88,107.94,69098.0,92.6647,92.6991,92.639,92.6905,69098.0
2019-09-16 12:00:00,107.93,107.95,107.9,107.95,67979.0,92.6819,92.6991,92.6561,92.6991,67979.0
2019-09-16 13:00:00,107.94,107.94,107.91,107.93,34366.0,92.6905,92.6905,92.6647,92.6819,34366.0
2019-09-16 14:00:00,107.94,107.94,107.89,107.91,66652.0,92.6905,92.6905,92.6475,92.6647,66652.0
2019-09-16 15:00:00,107.91,107.97,107.89,107.9,110232.0,92.6647,92.7162,92.6475,92.6561,110232.0
2019-09-17 09:30:00,107.89,107.92,107.82,107.91,33203.0,92.6475,92.6733,92.5874,92.6647,33203.0
2019-09-17 10:00:00,107.91,107.94,107.88,107.92,67905.0,92.6647,92.6905,92.639,92.6733,67905.0
2019-09-17 11:00:00,107.92,108.0,107.91,108.0,41176.0,92.6733,92.742,92.6647,92.742,41176.0
2019-09-17 12:00:00,107.99,108.0,107.96,108.0,48786.0,92.7334,92.742,92.7077,92.742,48786.0
2019-09-17 13:00:00,107.99,108.0,107.95,107.95,70006.0,92.7334,92.742,92.6991,92.6991,70006.0
2019-09-17 14:00:00,107.96,107.98,107.92,107.95,112562.0,92.7077,92.7248,92.6733,92.6991,112562.0
2019-09-17 15:00:00,107.96,107.99,107.94,107.95,93821.0,92.7077,92.7334,92.6905,92.6991,93821.0
2019-09-18 09:30:00,108.01,108.03,107.97,108.03,44346.0,92.7506,92.7678,92.7162,92.7678,44346.0
2019-09-18 10:00:00,108.03,108.05,108.03,108.05,51733.0,92.7678,92.7849,92.7678,92.7849,51733.0
2019-09-18 11:00:00,108.04,108.07,108.04,108.07,35489.0,92.7764,92.8021,92.7764,92.8021,35489.0
2019-09-18 12:00:00,108.07,108.15,108.06,108.14,33960.0,92.8021,92.8708,92.7935,92.8622,33960.0
2019-09-18 13:00:00,108.14,108.16,108.12,108.16,42389.0,92.8622,92.8794,92.8451,92.8794,42389.0
2019-09-18 14:00:00,108.15,108.16,107.95,108.02,146662.0,92.8708,92.8794,92.6991,92.7592,146662.0
2019-09-18 15:00:00,108.01,108.02,107.94,108.01,187837.0,92.7506,92.7592,92.6905,92.7506,187837.0
2019-09-19 09:30:00,108.07,108.08,108.05,108.07,65805.0,92.8021,92.8107,92.7849,92.8021,65805.0
2019-09-19 10:00:00,108.06,108.09,108.03,108.05,64253.0,92.7935,92.8193,92.7678,92.7849,64253.0
2019-09-19 11:00:00,108.04,108.08,108.03,108.08,51085.0,92.7764,92.8107,92.7678,92.8107,51085.0
2019-09-19 12:00:00,108.07,108.1,108.06,108.1,43971.0,92.8021,92.8279,92.7935,92.8279,43971.0
2019-09-19 13:00:00,108.09,108.12,108.04,108.1,52022.0,92.8193,92.8451,92.7764,92.8279,52022.0
2019-09-19 14:00:00,108.09,108.1,108.05,108.06,87494.0,92.8193,92.8279,92.7849,92.7935,87494.0
2019-09-19 15:00:00,108.07,108.07,107.91,107.92,329432.0,92.8021,92.8021,92.6647,92.6733,329432.0
2019-09-20 09:30:00,108.05,108.05,108.01,108.04,25473.0,92.7849,92.7849,92.7506,92.7764,25473.0
2019-09-20 10:00:00,108.04,108.06,108.0,108.06,46820.0,92.7764,92.7935,92.742,92.7935,46820.0
2019-09-20 11:00:00,108.06,108.06,108.0,108.04,83530.0,92.7935,92.7935,92.742,92.7764,83530.0
2019-09-20 12:00:00,108.04,108.05,108.0,108.04,60470.0,92.7764,92.7849,92.742,92.7764,60470.0
2019-09-20 13:00:00,108.03,108.15,108.03,108.15,75492.0,92.7678,92.8708,92.7678,92.8708,75492.0
2019-09-20 14:00:00,108.14,108.15,108.09,108.12,134193.0,92.8622,92.8708,92.8193,92.8451,134193.0
2019-09-20 15:00:00,108.12,108.19,108.11,108.17,178770.0,92.8451,92.9052,92.8365,92.888,178770.0
2019-09-23 09:30:00,108.21,108.28,108.19,108.28,22441.0,92.9223,92.9825,92.9052,92.9825,22441.0
2019-09-23 10:00:00,108.28,108.31,108.25,108.3,143501.0,92.9825,93.0082,92.9567,92.9996,143501.0
2019-09-23 11:00:00,108.29,108.3,108.19,108.21,122658.0,92.991,92.9996,92.9052,92.9223,122658.0
2019-09-23 12:00:00,108.21,108.22,108.18,108.2,116094.0,92.9223,92.9309,92.8966,92.9138,116094.0
2019-09-23 13:00:00,108.19,108.2,108.15,108.17,179891.0,92.9052,92.9138,92.8708,92.888,179891.0
2019-09-23 14:00:00,108.17,108.18,108.14,108.14,799859.0,92.888,92.8966,92.8622,92.8622,799859.0
2019-09-23 15:00:00,108.14,108.15,108.09,108.1,412670.0,92.8622,92.8708,92.8193,92.8279,412670.0
2019-09-24 09:30:00,108.18,108.21,108.15,108.2,44607.0,92.8966,92.9223,92.8708,92.9138,44607.0
2019-09-24 10:00:00,108.2,108.24,108.17,108.2,123731.0,92.9138,92.9481,92.888,92.9138,123731.0
2019-09-24 11:00:00,108.2,108.22,108.16,108.17,112489.0,92.9138,92.9309,92.8794,92.888,112489.0
2019-09-24 12:00:00,108.17,108.21,108.16,108.2,142781.0,92.888,92.9223,92.8794,92.9138,142781.0
2019-09-24 13:00:00,108.19,108.22,108.15,108.15,269805.0,92.9052,92.9309,92.8708,92.8708,269805.0
2019-09-24 14:00:00,108.15,108.24,108.11,108.21,376899.0,92.8708,92.9481,92.8365,92.9223,376899.0
2019-09-24 15:00:00,108.22,108.22,108.14,108.22,687315.0,92.9309,92.9309,92.8622,92.9309,687315.0
2019-09-25 09:30:00,108.16,108.17,108.13,108.16,28292.0,92.8794,92.888,92.8536,92.8794,28292.0
2019-09-25 10:00:00,108.16,108.19,107.99,108.07,49179.0,92.8794,92.9052,92.7334,92.8021,49179.0
2019-09-25 11:00:00,108.06,108.09,108.02,108.05,87974.0,92.7935,92.8193,92.7592,92.7849,87974.0
2019-09-25 12:00:00,108.05,108.09,108.02,108.04,208950.0,92.7849,92.8193,92.7592,92.7764,208950.0
2019-09-25 13:00:00,108.04,108.08,108.02,108.07,139326.0,92.7764,92.8107,92.7592,92.8021,139326.0
2019-09-25 14:00:00,108.06,108.09,107.99,108.02,136208.0,92.7935,92.8193,92.7334,92.7592,136208.0
2019-09-25 15:00:00,108.02,108.08,108.01,108.07,253823.0,92.7592,92.8107,92.7506,92.8021,253823.0
2019-09-26 09:30:00,108.13,108.16,108.09,108.11,51508.0,92.8536,92.8794,92.8193,92.8365,51508.0
2019-09-26 10:00:00,108.1,108.16,108.09,108.15,52008.0,92.8279,92.8794,92.8193,92.8708,52008.0
2019-09-26 11:00:00,108.15,108.17,108.13,108.15,62564.0,92.8708,92.888,92.8536,92.8708,62564.0
2019-09-26 12:00:00,108.14,108.16,108.12,108.14,41307.0,92.8622,92.8794,92.8451,92.8622,41307.0
2019-09-26 13:00:00,108.14,108.17,108.13,108.14,88100.0,92.8622,92.888,92.8536,92.8622,88100.0
2019-09-26 14:00:00,108.14,108.19,108.12,108.17,145557.0,92.8622,92.9052,92.8451,92.888,145557.0
2019-09-26 15:00:00,108.18,108.19,108.13,108.14,75147.0,92.8966,92.9052,92.8536,92.8622,75147.0
2019-09-27 09:30:00,108.14,108.17,108.12,108.17,31589.0,92.8622,92.888,92.8451,92.888,31589.0
2019-09-27 10:00:00,108.16,108.18,108.14,108.16,42377.0,92.8794,92.8966,92.8622,92.8794,42377.0
2019-09-27 11:00:00,108.17,108.2,108.1,108.14,66235.0,92.888,92.9138,92.8279,92.8622,66235.0
2019-09-27 12:00:00,108.14,108.22,108.14,108.19,91224.0,92.8622,92.9309,92.8622,92.9052,91224.0
2019-09-27 13:00:00,108.19,108.23,108.16,108.19,80063.0,92.9052,92.9395,92.8794,92.9052,80063.0
2019-09-27 14:00:00,108.19,108.24,108.17,108.24,69003.0,92.9052,92.9481,92.888,92.9481,69003.0
2019-09-27 15:00:00,108.23,108.27,108.2,108.23,249804.0,92.9395,92.9739,92.9138,92.9395,249804.0
2019-09-30 09:30:00,108.14,108.22,108.13,108.19,55876.0,92.8622,92.9309,92.8536,92.9052,55876.0
2019-09-30 10:00:00,108.19,108.23,108.17,108.2,186756.0,92.9052,92.9395,92.888,92.9138,186756.0
2019-09-30 11:00:00,108.21,108.23,108.2,108.22,167196.0,92.9223,92.9395,92.9138,92.9309,167196.0
2019-09-30 12:00:00,108.22,108.25,108.21,108.25,362553.0,92.9309,92.9567,92.9223,92.9567,362553.0
2019-09-30 13:00:00,108.25,108.26,108.22,108.24,106040.0,92.9567,92.9653,92.9309,92.9481,106040.0
2019-09-30 14:00:00,108.24,108.28,108.22,108.28,81661.0,92.9481,92.9825,92.9309,92.9825,81661.0
2019-09-30 15:00:00,108.27,108.3,108.25,108.29,204079.0,92.9739,92.9996,92.9567,92.991,204079.0
2019-10-01 09:30:00,107.96,107.96,107.92,107.94,56984.0,92.932,92.932,92.8976,92.9148,56984.0
2019-10-01 10:00:00,107.94,108.18,107.94,108.13,324149.0,92.9148,93.1214,92.9148,93.0784,324149.0
2019-10-01 11:00:00,108.13,108.17,108.11,108.16,167138.0,93.0784,93.1128,93.0611,93.1042,167138.0
2019-10-01 12:00:00,108.16,108.18,108.11,108.13,177992.0,93.1042,93.1214,93.0611,93.0784,177992.0
2019-10-01 13:00:00,108.12,108.14,108.09,108.11,171771.0,93.0698,93.087,93.0439,93.0611,171771.0
2019-10-01 14:00:00,108.11,108.11,108.03,108.08,398084.0,93.0611,93.0611,92.9923,93.0353,398084.0
2019-10-01 15:00:00,108.08,108.1,108.03,108.06,281454.0,93.0353,93.0525,92.9923,93.0181,281454.0
2019-10-02 09:30:00,108.15,108.18,108.12,108.15,71676.0,93.0956,93.1214,93.0698,93.0956,71676.0
2019-10-02 10:00:00,108.14,108.23,108.12,108.22,130127.0,93.087,93.1644,93.0698,93.1558,130127.0
2019-10-02 11:00:00,108.22,108.25,108.19,108.19,753218.0,93.1558,93.1817,93.13,93.13,753218.0
2019-10-02 12:00:00,108.19,108.24,108.19,108.23,143397.0,93.13,93.173,93.13,93.1644,143397.0
2019-10-02 13:00:00,108.23,108.24,108.17,108.21,91815.0,93.1644,93.173,93.1128,93.1472,91815.0
2019-10-02 14:00:00,108.21,108.22,108.14,108.19,221195.0,93.1472,93.1558,93.087,93.13,221195.0
2019-10-02 15:00:00,108.18,108.21,108.17,108.17,193835.0,93.1214,93.1472,93.1128,93.1128,193835.0
2019-10-03 09:30:00,108.24,108.27,108.22,108.25,51451.0,93.173,93.1989,93.1558,93.1817,51451.0
2019-10-03 10:00:00,108.26,108.42,108.25,108.29,216253.0,93.1903,93.328,93.1817,93.2161,216253.0
2019-10-03 11:00:00,108.28,108.31,108.23,108.31,110959.0,93.2075,93.2333,93.1644,93.2333,110959.0
2019-10-03 12:00:00,108.3,108.32,108.26,108.28,80151.0,93.2247,93.2419,93.1903,93.2075,80151.0
2019-10-03 13:00:00,108.28,108.31,108.25,108.29,130534.0,93.2075,93.2333,93.1817,93.2161,130534.0
2019-10-03 14:00:00,108.29,108.39,108.28,108.36,222600.0,93.2161,93.3022,93.2075,93.2763,222600.0
2019-10-03 15:00:00,108.36,108.38,108.26,108.29,456675.0,93.2763,93.2936,93.1903,93.2161,456675.0
2019-10-04 09:30:00,108.29,108.33,108.28,108.3,87141.0,93.2161,93.2505,93.2075,93.2247,87141.0
2019-10-04 10:00:00,108.29,108.36,108.28,108.34,73238.0,93.2161,93.2763,93.2075,93.2591,73238.0
2019-10-04 11:00:00,108.35,108.35,108.28,108.32,104121.0,93.2677,93.2677,93.2075,93.2419,104121.0
2019-10-04 12:00:00,108.33,108.37,108.31,108.35,112700.0,93.2505,93.285,93.2333,93.2677,112700.0
2019-10-04 13:00:00,108.36,108.37,108.32,108.33,79260.0,93.2763,93.285,93.2419,93.2505,79260.0
2019-10-04 14:00:00,108.33,108.37,108.31,108.36,118487.0,93.2505,93.285,93.2333,93.2763,118487.0
2019-10-04 15:00:00,108.36,108.39,108.34,108.35,143093.0,93.2763,93.3022,93.2591,93.2677,143093.0
2019-10-07 09:30:00,108.25,108.31,108.23,108.3,51519.0,93.1817,93.2333,93.1644,93.2247,51519.0
2019-10-07 10:00:00,108.29,108.37,108.28,108.37,61372.0,93.2161,93.285,93.2075,93.285,61372.0
2019-10-07 11:00:00,108.37,108.37,108.33,108.36,111593.0,93.285,93.285,93.2505,93.2763,111593.0
2019-10-07 12:00:00,108.34,108.37,108.31,108.32,67351.0,93.2591,93.285,93.2333,93.2419,67351.0
2019-10-07 13:00:00,108.33,108.33,108.27,108.3,94811.0,93.2505,93.2505,93.1989,93.2247,94811.0
2019-10-07 14:00:00,108.3,108.31,108.26,108.28,202937.0,93.2247,93.2333,93.1903,93.2075,202937.0
2019-10-07 15:00:00,108.28,108.3,108.21,108.23,280490.0,93.2075,93.2247,93.1472,93.1644,280490.0
2019-10-08 09:30:00,108.32,108.33,108.25,108.32,46962.0,93.2419,93.2505,93.1817,93.2419,46962.0
2019-10-08 10:00:00,108.32,108.33,108.26,108.28,79876.0,93.2419,93.2505,93.1903,93.2075,79876.0
2019-10-08 11:00:00,108.27,108.29,108.26,108.27,55557.0,93.1989,93.2161,93.1903,93.1989,55557.0
2019-10-08 12:00:00,108.26,108.27,108.21,108.22,81253.0,93.1903,93.1989,93.1472,93.1558,81253.0
2019-10-08 13:00:00,108.22,108.22,108.19,108.2,61490.0,93.1558,93.1558,93.13,93.1386,61490.0
2019-10-08 14:00:00,108.2,108.34,108.18,108.28,135073.0,93.1386,93.2591,93.1214,93.2075,135073.0
2019-10-08 15:00:00,108.27,108.32,108.24,108.27,259003.0,93.1989,93.2419,93.173,93.1989,259003.0
2019-10-09 09:30:00,108.29,108.3,108.24,108.3,25634.0,93.2161,93.2247,93.173,93.2247,25634.0
2019-10-09 10:00:00,108.3,108.3,108.25,108.26,36782.0,93.2247,93.2247,93.1817,93.1903,36782.0
2019-10-09 11:00:00,108.25,108.29,108.23,108.26,57082.0,93.1817,93.2161,93.1644,93.1903,57082.0
2019-10-09 12:00:00,108.26,108.28,108.18,108.2,142468.0,93.1903,93.2075,93.1214,93.1386,142468.0
2019-10-09 13:00:00,108.2,108.23,108.17,108.22,57583.0,93.1386,93.1644,93.1128,93.1558,57583.0
2019-10-09 14:00:00,108.22,108.24,108.17,108.21,110574.0,93.1558,93.173,93.1128,93.1472,110574.0
2019-10-09 15:00:00,108.21,108.3,108.21,108.25,131974.0,93.1472,93.2247,93.1472,93.1817,131974.0
2019-10-10 09:30:00,108.29,108.29,108.19,108.19,173078.0,93.2161,93.2161,93.13,93.13,173078.0
2019-10-10 10:00:00,108.19,108.22,108.16,108.17,1689238.0,93.13,93.1558,93.1042,93.1128,1689238.0
2019-10-10 11:00:00,108.18,108.19,108.14,108.15,56553.0,93.1214,93.13,93.087,93.0956,56553.0
2019-10-10 12:00:00,108.15,108.17,108.13,108.14,65366.0,93.0956,93.1128,93.0784,93.087,65366.0
2019-10-10 13:00:00,108.14,108.17,108.12,108.17,56385.0,93.087,93.1128,93.0698,93.1128,56385.0
2019-10-10 14:00:00,108.17,108.19,108.13,108.14,85060.0,93.1128,93.13,93.0784,93.087,85060.0
2019-10-10 15:00:00,108.14,108.15,108.1,108.1,94377.0,93.087,93.0956,93.0525,93.0525,94377.0
2019-10-11 09:30:00,107.99,108.02,107.94,107.98,37965.0,92.9578,92.9837,92.9148,92.9492,37965.0
2019-10-11 10:00:00,107.98,107.98,107.9,107.93,50397.0,92.9492,92.9492,92.8804,92.9062,50397.0
2019-10-11 11:00:00,107.93,107.97,107.92,107.95,76705.0,92.9062,92.9406,92.8976,92.9234,76705.0
2019-10-11 12:00:00,107.95,108.01,107.9,108.01,47148.0,92.9234,92.9751,92.8804,92.9751,47148.0
2019-10-11 13:00:00,108.0,108.04,107.95,108.04,108268.0,92.9665,93.0009,92.9234,93.0009,108268.0
2019-10-11 14:00:00,108.04,108.06,107.95,107.96,92335.0,93.0009,93.0181,92.9234,92.932,92335.0
2019-10-11 15:00:00,107.95,108.01,107.93,108.0,110679.0,92.9234,92.9751,92.9062,92.9665,110679.0
2019-10-14 09:30:00,108.09,108.09,108.03,108.05,22520.0,93.0439,93.0439,92.9923,93.0095,22520.0
2019-10-14 10:00:00,108.06,108.1,108.03,108.1,30713.0,93.0181,93.0525,92.9923,93.0525,30713.0
2019-10-14 11:00:00,108.09,108.1,108.07,108.08,39389.0,93.0439,93.0525,93.0267,93.0353,39389.0
2019-10-14 12:00:00,108.08,108.09,108.07,108.09,44039.0,93.0353,93.0439,93.0267,93.0439,44039.0
2019-10-14 13:00:00,108.09,108.09,108.07,108.09,37150.0,93.0439,93.0439,93.0267,93.0439,37150.0
2019-10-14 14:00:00,108.09,108.11,108.08,108.09,67011.0,93.0439,93.0611,93.0353,93.0439,67011.0
2019-10-14 15:00:00,108.1,108.1,108.07,108.09,135610.0,93.0525,93.0525,93.0267,93.0439,135610.0
2019-10-15 09:30:00,108.12,108.16,108.1,108.16,22405.0,93.0698,93.1042,93.0525,93.1042,22405.0
2019-10-15 10:00:00,108.15,108.16,108.03,108.07,148373.0,93.0956,93.1042,92.9923,93.0267,148373.0
2019-10-15 11:00:00,108.07,108.11,108.04,108.08,38402.0,93.0267,93.0611,93.0009,93.0353,38402.0
2019-10-15 12:00:00,108.07,108.08,108.04,108.05,76429.0,93.0267,93.0353,93.0009,93.0095,76429.0
2019-10-15 13:00:00,108.05,108.05,108.0,108.02,60352.0,93.0095,93.0095,92.9665,92.9837,60352.0
2019-10-15 14:00:00,108.03,108.08,108.02,108.04,230020.0,92.9923,93.0353,92.9837,93.0009,230020.0
2019-10-15 15:00:00,108.04,108.05,107.97,108.0,119854.0,93.0009,93.0095,92.9406,92.9665,119854.0
2019-10-16 09:30:00,108.07,108.07,108.0,108.05,83691.0,93.0267,93.0267,92.9665,93.0095,83691.0
2019-10-16 10:00:00,108.05,108.07,108.03,108.06,115550.0,93.0095,93.0267,92.9923,93.0181,115550.0
2019-10-16 11:00:00,108.06,108.11,108.04,108.09,87542.0,93.0181,93.0611,93.0009,93.0439,87542.0
2019-10-16 12:00:00,108.08,108.12,108.08,108.11,94380.0,93.0353,93.0698,93.0353,93.0611,94380.0
2019-10-16 13:00:00,108.11,108.13,108.1,108.1,84435.0,93.0611,93.0784,93.0525,93.0525,84435.0
2019-10-16 14:00:00,108.1,108.12,108.07,108.11,260828.0,93.0525,93.0698,93.0267,93.0611,260828.0
2019-10-16 15:00:00,108.11,108.11,108.01,108.08,166887.0,93.0611,93.0611,92.9751,93.0353,166887.0
2019-10-17 09:30:00,108.07,108.09,108.05,108.07,80825.0,93.0267,93.0439,93.0095,93.0267,80825.0
2019-10-17 10:00:00,108.06,108.12,108.06,108.1,638306.0,93.0181,93.0698,93.0181,93.0525,638306.0
2019-10-17 11:00:00,108.11,108.15,108.09,108.13,72927.0,93.0611,93.0956,93.0439,93.0784,72927.0
2019-10-17 12:00:00,108.13,108.13,108.09,108.09,328021.0,93.0784,93.0784,93.0439,93.0439,328021.0
2019-10-17 13:00:00,108.09,108.1,108.07,108.09,92665.0,93.0439,93.0525,93.0267,93.0439,92665.0
2019-10-17 14:00:00,108.1,108.1,108.05,108.05,174761.0,93.0525,93.0525,93.0095,93.0095,174761.0
2019-10-17 15:00:00,108.06,108.09,108.05,108.08,159600.0,93.0181,93.0439,93.0095,93.0353,159600.0
2019-10-18 09:30:00,108.03,108.07,108.01,108.05,70349.0,92.9923,93.0267,92.9751,93.0095,70349.0
2019-10-18 10:00:00,108.05,108.08,108.03,108.06,244772.0,93.0095,93.0353,92.9923,93.0181,244772.0
2019-10-18 11:00:00,108.06,108.08,108.05,108.07,96706.0,93.0181,93.0353,93.0095,93.0267,96706.0
2019-10-18 12:00:00,108.07,108.11,108.05,108.08,87923.0,93.0267,93.0611,93.0095,93.0353,87923.0
2019-10-18 13:00:00,108.08,108.09,108.06,108.07,59574.0,93.0353,93.0439,93.0181,93.0267,59574.0
2019-10-18 14:00:00,108.07,108.09,108.02,108.07,231761.0,93.0267,93.0439,92.9837,93.0267,231761.0
2019-10-18 15:00:00,108.07,108.08,108.02,108.02,120540.0,93.0267,93.0353,92.9837,92.9837,120540.0
2019-10-21 09:30:00,108.03,108.06,108.0,108.05,20050.0,92.9923,93.0181,92.9665,93.0095,20050.0
2019-10-21 10:00:00,108.05,108.06,108.01,108.02,58381.0,93.0095,93.0181,92.9751,92.9837,58381.0
2019-10-21 11:00:00,108.03,108.03,107.93,107.94,80430.0,92.9923,92.9923,92.9062,92.9148,80430.0
2019-10-21 12:00:00,107.95,107.96,107.94,107.95,47583.0,92.9234,92.932,92.9148,92.9234,47583.0
2019-10-21 13:00:00,107.94,107.94,107.92,107.93,48359.0,92.9148,92.9148,92.8976,92.9062,48359.0
2019-10-21 14:00:00,107.93,107.94,107.92,107.93,71673.0,92.9062,92.9148,92.8976,92.9062,71673.0
2019-10-21 15:00:00,107.94,107.94,107.9,107.9,82851.0,92.9148,92.9148,92.8804,92.8804,82851.0
2019-10-22 09:30:00,107.99,108.0,107.97,107.98,26396.0,92.9578,92.9665,92.9406,92.9492,26396.0
2019-10-22 10:00:00,107.98,107.99,107.94,107.94,46443.0,92.9492,92.9578,92.9148,92.9148,46443.0
2019-10-22 11:00:00,107.95,107.96,107.91,107.94,46180.0,92.9234,92.932,92.889,92.9148,46180.0
2019-10-22 12:00:00,107.93,107.94,107.93,107.93,23609.0,92.9062,92.9148,92.9062,92.9062,23609.0
2019-10-22 13:00:00,107.93,107.95,107.93,107.94,75826.0,92.9062,92.9234,92.9062,92.9148,75826.0
2019-10-22 14:00:00,107.93,107.98,107.86,107.95,130029.0,92.9062,92.9492,92.8459,92.9234,130029.0
2019-10-22 15:00:00,107.95,107.97,107.92,107.96,156228.0,92.9234,92.9406,92.8976,92.932,156228.0
2019-10-23 09:30:00,108.01,108.02,107.96,108.0,58310.0,92.9751,92.9837,92.932,92.9665,58310.0
2019-10-23 10:00:00,108.0,108.02,107.97,108.0,45307.0,92.9665,92.9837,92.9406,92.9665,45307.0
2019-10-23 11:00:00,108.0,108.01,107.99,107.99,72052.0,92.9665,92.9751,92.9578,92.9578,72052.0
2019-10-23 12:00:00,107.99,108.01,107.98,108.0,95083.0,92.9578,92.9751,92.9492,92.9665,95083.0
2019-10-23 13:00:00,108.01,108.03,108.0,108.03,73453.0,92.9751,92.9923,92.9665,92.9923,73453.0
2019-10-23 14:00:00,108.03,108.09,108.02,108.07,172606.0,92.9923,93.0439,92.9837,93.0267,172606.0
2019-10-23 15:00:00,108.06,108.09,108.04,108.04,196165.0,93.0181,93.0439,93.0009,93.0009,196165.0
2019-10-24 09:30:00,108.12,108.12,108.08,108.11,24077.0,93.0698,93.0698,93.0353,93.0611,24077.0
2019-10-24 10:00:00,108.12,108.15,108.11,108.14,63643.0,93.0698,93.0956,93.0611,93.087,63643.0
2019-10-24 11:00:00,108.15,108.15,108.13,108.15,89958.0,93.0956,93.0956,93.0784,93.0956,89958.0
2019-10-24 12:00:00,108.15,108.17,108.13,108.14,54575.0,93.0956,93.1128,93.0784,93.087,54575.0
2019-10-24 13:00:00,108.14,108.14,108.11,108.12,56410.0,93.087,93.087,93.0611,93.0698,56410.0
2019-10-24 14:00:00,108.12,108.12,108.09,108.09,103159.0,93.0698,93.0698,93.0439,93.0439,103159.0
2019-10-24 15:00:00,108.09,108.11,108.03,108.03,282246.0,93.0439,93.0611,92.9923,92.9923,282246.0
2019-10-25 09:30:00,108.08,108.08,108.04,108.04,27186.0,93.0353,93.0353,93.0009,93.0009,27186.0
2019-10-25 10:00:00,108.05,108.08,108.02,108.06,69222.0,93.0095,93.0353,92.9837,93.0181,69222.0
2019-10-25 11:00:00,108.07,108.08,107.97,107.98,90690.0,93.0267,93.0353,92.9406,92.9492,90690.0
2019-10-25 12:00:00,107.96,108.01,107.95,108.0,41081.0,92.932,92.9751,92.9234,92.9665,41081.0
2019-10-25 13:00:00,108.01,108.02,107.99,108.02,33262.0,92.9751,92.9837,92.9578,92.9837,33262.0
2019-10-25 14:00:00,108.02,108.04,108.0,108.02,115934.0,92.9837,93.0009,92.9665,92.9837,115934.0
2019-10-25 15:00:00,108.01,108.03,108.0,108.01,62857.0,92.9751,92.9923,92.9665,92.9751,62857.0
2019-10-28 09:30:00,107.9,107.91,107.87,107.89,81727.0,92.8804,92.889,92.8546,92.8718,81727.0
2019-10-28 10:00:00,107.89,107.9,107.87,107.89,53997.0,92.8718,92.8804,92.8546,92.8718,53997.0
2019-10-28 11:00:00,107.89,107.92,107.87,107.89,1667640.0,92.8718,92.8976,92.8546,92.8718,1667640.0
2019-10-28 12:00:00,107.89,107.92,107.88,107.91,206778.0,92.8718,92.8976,92.8632,92.889,206778.0
2019-10-28 13:00:00,107.92,107.93,107.9,107.92,55120.0,92.8976,92.9062,92.8804,92.8976,55120.0
2019-10-28 14:00:00,107.93,107.93,107.87,107.88,133043.0,92.9062,92.9062,92.8546,92.8632,133043.0
2019-10-28 15:00:00,107.88,107.92,107.87,107.92,71627.0,92.8632,92.8976,92.8546,92.8976,71627.0
2019-10-29 09:30:00,108.02,108.02,107.96,107.99,23754.0,92.9837,92.9837,92.932,92.9578,23754.0
2019-10-29 10:00:00,108.0,108.03,107.98,108.01,55767.0,92.9665,92.9923,92.9492,92.9751,55767.0
2019-10-29 11:00:00,108.01,108.07,108.01,108.05,59463.0,92.9751,93.0267,92.9751,93.0095,59463.0
2019-10-29 12:00:00,108.05,108.05,108.01,108.03,75742.0,93.0095,93.0095,92.9751,92.9923,75742.0
2019-10-29 13:00:00,108.03,108.04,108.01,108.02,47672.0,92.9923,93.0009,92.9751,92.9837,47672.0
2019-10-29 14:00:00,108.02,108.05,108.02,108.04,89902.0,92.9837,93.0095,92.9837,93.0009,89902.0
2019-10-29 15:00:00,108.05,108.06,108.02,108.05,82655.0,93.0095,93.0181,92.9837,93.0095,82655.0
2019-10-30 09:30:00,108.07,108.14,108.06,108.12,27964.0,93.0267,93.087,93.0181,93.0698,27964.0
2019-10-30 10:00:00,108.12,108.17,108.11,108.15,68654.0,93.0698,93.1128,93.0611,93.0956,68654.0
2019-10-30 11:00:00,108.15,108.19,108.14,108.19,58715.0,93.0956,93.13,93.087,93.13,58715.0
2019-10-30 12:00:00,108.19,108.19,108.16,108.18,33676.0,93.13,93.13,93.1042,93.1214,33676.0
2019-10-30 13:00:00,108.18,108.19,108.17,108.19,42073.0,93.1214,93.13,93.1128,93.13,42073.0
2019-10-30 14:00:00,108.15,108.19,108.06,108.17,84241.0,93.0956,93.13,93.0181,93.1128,84241.0
2019-10-30 15:00:00,108.17,108.25,108.15,108.19,131571.0,93.1128,93.1817,93.0956,93.13,131571.0
2019-10-31 09:30:00,108.31,108.38,108.28,108.37,52330.0,93.2333,93.2936,93.2075,93.285,52330.0
2019-10-31 10:00:00,108.38,108.44,108.36,108.4,36102.0,93.2936,93.3452,93.2763,93.3108,36102.0
2019-10-31 11:00:00,108.4,108.4,108.3,108.32,134317.0,93.3108,93.3108,93.2247,93.2419,134317.0
2019-10-31 12:00:00,108.32,108.35,108.3,108.32,101219.0,93.2419,93.2677,93.2247,93.2419,101219.0
2019-10-31 13:00:00,108.33,108.38,108.32,108.38,113600.0,93.2505,93.2936,93.2419,93.2936,113600.0
2019-10-31 14:00:00,108.38,108.43,108.37,108.41,85688.0,93.2936,93.3366,93.285,93.3194,85688.0
2019-10-31 15:00:00,108.42,108.44,108.33,108.33,158503.0,93.328,93.3452,93.2505,93.2505,158503.0
2019-11-01 09:30:00,108.04,108.1,108.04,108.06,135770.0,93.2236,93.2754,93.2236,93.2408,135770.0
2019-11-01 10:00:00,108.07,108.14,108.0,108.02,100071.0,93.2495,93.3099,93.1891,93.2063,100071.0
2019-11-01 11:00:00,108.02,108.05,108.01,108.04,88272.0,93.2063,93.2322,93.1977,93.2236,88272.0
2019-11-01 12:00:00,108.03,108.05,108.02,108.03,63429.0,93.215,93.2322,93.2063,93.215,63429.0
2019-11-01 13:00:00,108.03,108.06,108.0,108.04,128668.0,93.215,93.2408,93.1891,93.2236,128668.0
2019-11-01 14:00:00,108.05,108.07,108.03,108.07,80748.0,93.2322,93.2495,93.215,93.2495,80748.0
2019-11-01 15:00:00,108.07,108.13,108.06,108.12,151087.0,93.2495,93.3012,93.2408,93.2926,151087.0
2019-11-04 09:30:00,108.02,108.06,108.02,108.06,36673.0,93.2063,93.2408,93.2063,93.2408,36673.0
2019-11-04 10:00:00,108.06,108.1,108.05,108.06,53790.0,93.2408,93.2754,93.2322,93.2408,53790.0
2019-11-04 11:00:00,108.06,108.08,108.04,108.06,35809.0,93.2408,93.2581,93.2236,93.2408,35809.0
2019-11-04 12:00:00,108.06,108.07,108.05,108.07,43143.0,93.2408,93.2495,93.2322,93.2495,43143.0
2019-11-04 13:00:00,108.07,108.07,108.06,108.06,50150.0,93.2495,93.2495,93.2408,93.2408,50150.0
2019-11-04 14:00:00,108.07,108.09,108.06,108.09,77868.0,93.2495,93.2667,93.2408,93.2667,77868.0
2019-11-04 15:00:00,108.08,108.11,108.07,108.11,139273.0,93.2581,93.284,93.2495,93.284,139273.0
2019-11-05 09:30:00,107.97,108.03,107.97,108.03,44719.0,93.1632,93.215,93.1632,93.215,44719.0
2019-11-05 10:00:00,108.02,108.02,107.93,107.97,77596.0,93.2063,93.2063,93.1287,93.1632,77596.0
2019-11-05 11:00:00,107.97,107.97,107.9,107.91,184834.0,93.1632,93.1632,93.1028,93.1114,184834.0
2019-11-05 12:00:00,107.91,107.92,107.88,107.92,125779.0,93.1114,93.12,93.0855,93.12,125779.0
2019-11-05 13:00:00,107.91,107.92,107.89,107.9,29961.0,93.1114,93.12,93.0942,93.1028,29961.0
2019-11-05 14:00:00,107.91,107.91,107.9,107.91,79258.0,93.1114,93.1114,93.1028,93.1114,79258.0
2019-11-05 15:00:00,107.9,107.91,107.8,107.84,243778.0,93.1028,93.1114,93.0165,93.051,243778.0
2019-11-06 09:30:00,107.96,107.97,107.93,107.97,52162.0,93.1546,93.1632,93.1287,93.1632,52162.0
2019-11-06 10:00:00,107.98,108.0,107.93,107.93,96910.0,93.1718,93.1891,93.1287,93.1287,96910.0
2019-11-06 11:00:00,107.93,107.98,107.89,107.96,64154.0,93.1287,93.1718,93.0942,93.1546,64154.0
2019-11-06 12:00:00,107.96,107.97,107.93,107.95,76936.0,93.1546,93.1632,93.1287,93.1459,76936.0
2019-11-06 13:00:00,107.95,108.01,107.94,107.99,57772.0,93.1459,93.1977,93.1373,93.1804,57772.0
2019-11-06 14:00:00,107.99,108.03,107.96,107.98,133699.0,93.1804,93.215,93.1546,93.1718,133699.0
2019-11-06 15:00:00,107.98,107.98,107.93,107.93,115742.0,93.1718,93.1718,93.1287,93.1287,115742.0
2019-11-07 09:30:00,107.79,107.79,107.76,107.78,42654.0,93.0079,93.0079,92.982,92.9992,42654.0
2019-11-07 10:00:00,107.78,107.79,107.69,107.7,99850.0,92.9992,93.0079,92.9216,92.9302,99850.0
2019-11-07 11:00:00,107.7,107.73,107.67,107.68,116079.0,92.9302,92.9561,92.9043,92.913,116079.0
2019-11-07 12:00:00,107.68,107.7,107.58,107.61,64255.0,92.913,92.9302,92.8267,92.8526,64255.0
2019-11-07 13:00:00,107.61,107.75,107.6,107.72,51505.0,92.8526,92.9734,92.8439,92.9475,51505.0
2019-11-07 14:00:00,107.73,107.75,107.69,107.73,101117.0,92.9561,92.9734,92.9216,92.9561,101117.0
2019-11-07 15:00:00,107.74,107.76,107.69,107.75,87627.0,92.9647,92.982,92.9216,92.9734,87627.0
2019-11-08 09:30:00,107.75,107.82,107.72,107.81,27389.0,92.9734,93.0338,92.9475,93.0251,27389.0
2019-11-08 10:00:00,107.82,107.86,107.78,107.83,70552.0,93.0338,93.0683,92.9992,93.0424,70552.0
2019-11-08 11:00:00,107.83,107.85,107.8,107.84,93984.0,93.0424,93.0596,93.0165,93.051,93984.0
2019-11-08 12:00:00,107.84,107.85,107.82,107.85,67644.0,93.051,93.0596,93.0338,93.0596,67644.0
2019-11-08 13:00:00,107.85,107.85,107.81,107.83,61308.0,93.0596,93.0596,93.0251,93.0424,61308.0
2019-11-08 14:00:00,107.83,107.83,107.8,107.83,75999.0,93.0424,93.0424,93.0165,93.0424,75999.0
2019-11-08 15:00:00,107.82,107.83,107.77,107.8,72945.0,93.0338,93.0424,92.9906,93.0165,72945.0
2019-11-11 09:30:00,107.83,107.83,107.78,107.8,33597.0,93.0424,93.0424,92.9992,93.0165,33597.0
2019-11-11 10:00:00,107.81,107.81,107.75,107.76,65114.0,93.0251,93.0251,92.9734,92.982,65114.0
2019-11-11 11:00:00,107.77,107.78,107.74,107.76,71728.0,92.9906,92.9992,92.9647,92.982,71728.0
2019-11-11 12:00:00,107.76,107.8,107.76,107.8,26464.0,92.982,93.0165,92.982,93.0165,26464.0
2019-11-11 13:00:00,107.79,107.8,107.76,107.78,60688.0,93.0079,93.0165,92.982,92.9992,60688.0
2019-11-11 14:00:00,107.77,107.79,107.75,107.78,93814.0,92.9906,93.0079,92.9734,92.9992,93814.0
2019-11-11 15:00:00,107.77,107.84,107.75,107.83,145513.0,92.9906,93.051,92.9734,93.0424,145513.0
2019-11-12 09:30:00,107.9,107.92,107.86,107.87,27455.0,93.1028,93.12,93.0683,93.0769,27455.0
2019-11-12 10:00:00,107.88,107.9,107.81,107.85,88517.0,93.0855,93.1028,93.0251,93.0596,88517.0
2019-11-12 11:00:00,107.85,107.89,107.82,107.87,57294.0,93.0596,93.0942,93.0338,93.0769,57294.0
2019-11-12 12:00:00,107.88,107.89,107.86,107.88,75939.0,93.0855,93.0942,93.0683,93.0855,75939.0
2019-11-12 13:00:00,107.89,107.9,107.86,107.88,52344.0,93.0942,93.1028,93.0683,93.0855,52344.0
2019-11-12 14:00:00,107.88,107.91,107.87,107.9,80048.0,93.0855,93.1114,93.0769,93.1028,80048.0
2019-11-12 15:00:00,107.91,107.91,107.86,107.88,113844.0,93.1114,93.1114,93.0683,93.0855,113844.0
2019-11-13 09:30:00,107.92,107.94,107.88,107.92,40054.0,93.12,93.1373,93.0855,93.12,40054.0
2019-11-13 10:00:00,107.92,107.94,107.89,107.93,97663.0,93.12,93.1373,93.0942,93.1287,97663.0
2019-11-13 11:00:00,107.93,107.94,107.91,107.93,83413.0,93.1287,93.1373,93.1114,93.1287,83413.0
2019-11-13 12:00:00,107.93,107.95,107.92,107.94,70965.0,93.1287,93.1459,93.12,93.1373,70965.0
2019-11-13 13:00:00,107.94,107.97,107.93,107.96,52001.0,93.1373,93.1632,93.1287,93.1546,52001.0
2019-11-13 14:00:00,107.96,107.97,107.94,107.97,46193.0,93.1546,93.1632,93.1373,93.1632,46193.0
2019-11-13 15:00:00,107.97,107.97,107.88,107.89,125098.0,93.1632,93.1632,93.0855,93.0942,125098.0
2019-11-14 09:30:00,108.02,108.02,107.99,108.0,19806.0,93.2063,93.2063,93.1804,93.1891,19806.0
2019-11-14 10:00:00,108.01,108.01,107.96,108.0,55112.0,93.1977,93.1977,93.1546,93.1891,55112.0
2019-11-14 11:00:00,108.0,108.05,107.98,108.04,76915.0,93.1891,93.2322,93.1718,93.2236,76915.0
2019-11-14 12:00:00,108.04,108.05,108.0,108.05,178546.0,93.2236,93.2322,93.1891,93.2322,178546.0
2019-11-14 13:00:00,108.05,108.09,108.02,108.07,86386.0,93.2322,93.2667,93.2063,93.2495,86386.0
2019-11-14 14:00:00,108.07,108.07,108.03,108.06,123943.0,93.2495,93.2495,93.215,93.2408,123943.0
2019-11-14 15:00:00,108.06,108.06,108.03,108.05,93448.0,93.2408,93.2408,93.215,93.2322,93448.0
2019-11-15 09:30:00,108.05,108.06,108.03,108.04,49854.0,93.2322,93.2408,93.215,93.2236,49854.0
2019-11-15 10:00:00,108.04,108.08,108.03,108.07,49771.0,93.2236,93.2581,93.215,93.2495,49771.0
2019-11-15 11:00:00,108.07,108.07,108.03,108.06,79974.0,93.2495,93.2495,93.215,93.2408,79974.0
2019-11-15 12:00:00,108.06,108.08,108.04,108.08,65711.0,93.2408,93.2581,93.2236,93.2581,65711.0
2019-11-15 13:00:00,108.08,108.1,108.07,108.1,110458.0,93.2581,93.2754,93.2495,93.2754,110458.0
2019-11-15 14:00:00,108.09,108.09,108.07,108.08,846162.0,93.2667,93.2667,93.2495,93.2581,846162.0
2019-11-15 15:00:00,108.09,108.1,108.06,108.08,129767.0,93.2667,93.2754,93.2408,93.2581,129767.0
2019-11-18 09:30:00,108.13,108.2,108.13,108.2,26154.0,93.3012,93.3616,93.3012,93.3616,26154.0
2019-11-18 10:00:00,108.18,108.21,108.18,108.21,73087.0,93.3444,93.3703,93.3444,93.3703,73087.0
2019-11-18 11:00:00,108.2,108.21,108.18,108.2,2429528.0,93.3616,93.3703,93.3444,93.3616,2429528.0
2019-11-18 12:00:00,108.21,108.21,108.18,108.19,83773.0,93.3703,93.3703,93.3444,93.353,83773.0
2019-11-18 13:00:00,108.19,108.2,108.17,108.2,76502.0,93.353,93.3616,93.3358,93.3616,76502.0
2019-11-18 14:00:00,108.2,108.2,108.11,108.12,195853.0,93.3616,93.3616,93.284,93.2926,195853.0
2019-11-18 15:00:00,108.12,108.14,108.09,108.1,186176.0,93.2926,93.3099,93.2667,93.2754,186176.0
2019-11-19 09:30:00,108.09,108.09,108.04,108.05,65684.0,93.2667,93.2667,93.2236,93.2322,65684.0
2019-11-19 10:00:00,108.04,108.08,108.03,108.08,308711.0,93.2236,93.2581,93.215,93.2581,308711.0
2019-11-19 11:00:00,108.08,108.1,108.07,108.09,364026.0,93.2581,93.2754,93.2495,93.2667,364026.0
2019-11-19 12:00:00,108.08,108.09,108.07,108.09,89080.0,93.2581,93.2667,93.2495,93.2667,89080.0
2019-11-19 13:00:00,108.08,108.1,108.07,108.09,105305.0,93.2581,93.2754,93.2495,93.2667,105305.0
2019-11-19 14:00:00,108.09,108.09,108.06,108.07,155758.0,93.2667,93.2667,93.2408,93.2495,155758.0
2019-11-19 15:00:00,108.06,108.08,108.02,108.03,334547.0,93.2408,93.2581,93.2063,93.215,334547.0
2019-11-20 09:30:00,108.09,108.1,108.06,108.1,29944.0,93.2667,93.2754,93.2408,93.2754,29944.0
2019-11-20 10:00:00,108.1,108.11,108.06,108.08,113688.0,93.2754,93.284,93.2408,93.2581,113688.0
2019-11-20 11:00:00,108.08,108.09,108.05,108.06,179223.0,93.2581,93.2667,93.2322,93.2408,179223.0
2019-11-20 12:00:00,108.06,108.11,108.05,108.09,73816.0,93.2408,93.284,93.2322,93.2667,73816.0
2019-11-20 13:00:00,108.08,108.11,108.04,108.06,72270.0,93.2581,93.284,93.2236,93.2408,72270.0
2019-11-20 14:00:00,108.06,108.1,108.06,108.08,466435.0,93.2408,93.2754,93.2408,93.2581,466435.0
2019-11-20 15:00:00,108.09,108.15,108.09,108.14,178275.0,93.2667,93.3185,93.2667,93.3099,178275.0
2019-11-21 09:30:00,108.1,108.1,108.08,108.09,19631.0,93.2754,93.2754,93.2581,93.2667,19631.0
2019-11-21 10:00:00,108.08,108.14,108.08,108.14,103330.0,93.2581,93.3099,93.2581,93.3099,103330.0
2019-11-21 11:00:00,108.14,108.14,108.12,108.13,140217.0,93.3099,93.3099,93.2926,93.3012,140217.0
2019-11-21 12:00:00,108.14,108.14,108.11,108.12,101986.0,93.3099,93.3099,93.284,93.2926,101986.0
2019-11-21 13:00:00,108.12,108.13,108.1,108.11,67375.0,93.2926,93.3012,93.2754,93.284,67375.0
2019-11-21 14:00:00,108.11,108.12,108.1,108.11,152173.0,93.284,93.2926,93.2754,93.284,152173.0
2019-11-21 15:00:00,108.12,108.14,108.11,108.11,212162.0,93.2926,93.3099,93.284,93.284,212162.0
2019-11-22 09:30:00,108.15,108.15,108.08,108.08,43363.0,93.3185,93.3185,93.2581,93.2581,43363.0
2019-11-22 10:00:00,108.09,108.13,108.06,108.12,54496.0,93.2667,93.3012,93.2408,93.2926,54496.0
2019-11-22 11:00:00,108.11,108.14,108.1,108.12,84624.0,93.284,93.3099,93.2754,93.2926,84624.0
2019-11-22 12:00:00,108.11,108.13,108.11,108.12,109221.0,93.284,93.3012,93.284,93.2926,109221.0
2019-11-22 13:00:00,108.12,108.12,108.1,108.11,40472.0,93.2926,93.2926,93.2754,93.284,40472.0
2019-11-22 14:00:00,108.11,108.13,108.1,108.12,187156.0,93.284,93.3012,93.2754,93.2926,187156.0
2019-11-22 15:00:00,108.11,108.12,108.09,108.09,321823.0,93.284,93.2926,93.2667,93.2667,321823.0
2019-11-25 09:30:00,108.14,108.15,108.12,108.14,23736.0,93.3099,93.3185,93.2926,93.3099,23736.0
2019-11-25 10:00:00,108.15,108.15,108.12,108.12,59116.0,93.3185,93.3185,93.2926,93.2926,59116.0
2019-11-25 11:00:00,108.12,108.14,108.1,108.12,51592.0,93.2926,93.3099,93.2754,93.2926,51592.0
2019-11-25 12:00:00,108.12,108.14,108.11,108.12,162605.0,93.2926,93.3099,93.284,93.2926,162605.0
2019-11-25 13:00:00,108.11,108.14,108.11,108.14,66159.0,93.284,93.3099,93.284,93.3099,66159.0
2019-11-25 14:00:00,108.13,108.14,108.13,108.14,56674.0,93.3012,93.3099,93.3012,93.3099,56674.0
2019-11-25 15:00:00,108.13,108.14,108.09,108.13,99013.0,93.3012,93.3099,93.2667,93.3012,99013.0
2019-11-26 09:30:00,108.17,108.21,108.16,108.2,531104.0,93.3358,93.3703,93.3271,93.3616,531104.0
2019-11-26 10:00:00,108.2,108.22,108.2,108.21,79821.0,93.3616,93.3789,93.3616,93.3703,79821.0
2019-11-26 11:00:00,108.22,108.22,108.2,108.2,107955.0,93.3789,93.3789,93.3616,93.3616,107955.0
2019-11-26 12:00:00,108.2,108.21,108.2,108.2,126828.0,93.3616,93.3703,93.3616,93.3616,126828.0
2019-11-26 13:00:00,108.2,108.21,108.19,108.19,94668.0,93.3616,93.3703,93.353,93.353,94668.0
2019-11-26 14:00:00,108.2,108.21,108.19,108.2,190595.0,93.3616,93.3703,93.353,93.3616,190595.0
2019-11-26 15:00:00,108.2,108.22,108.18,108.21,212838.0,93.3616,93.3789,93.3444,93.3703,212838.0
2019-11-27 09:30:00,108.13,108.13,108.07,108.1,39873.0,93.3012,93.3012,93.2495,93.2754,39873.0
2019-11-27 10:00:00,108.09,108.12,108.08,108.09,39311.0,93.2667,93.2926,93.2581,93.2667,39311.0
2019-11-27 11:00:00,108.09,108.11,108.07,108.1,68296.0,93.2667,93.284,93.2495,93.2754,68296.0
2019-11-27 12:00:00,108.11,108.13,108.09,108.13,56633.0,93.284,93.3012,93.2667,93.3012,56633.0
2019-11-27 13:00:00,108.13,108.13,108.08,108.13,50028.0,93.3012,93.3012,93.2581,93.3012,50028.0
2019-11-27 14:00:00,108.12,108.14,108.12,108.14,49362.0,93.2926,93.3099,93.2926,93.3099,49362.0
2019-11-27 15:00:00,108.14,108.14,108.1,108.1,69268.0,93.3099,93.3099,93.2754,93.2754,69268.0
2019-11-29 09:30:00,108.18,108.18,108.14,108.16,616144.0,93.3444,93.3444,93.3099,93.3271,616144.0
2019-11-29 10:00:00,108.17,108.18,108.16,108.16,70700.0,93.3358,93.3444,93.3271,93.3271,70700.0
2019-11-29 11:00:00,108.17,108.17,108.16,108.16,84500.0,93.3358,93.3358,93.3271,93.3271,84500.0
2019-11-29 12:00:00,108.16,108.17,108.12,108.15,76166.0,93.3271,93.3358,93.2926,93.3185,76166.0
2019-12-02 09:30:00,107.77,107.8,107.76,107.78,485431.0,93.2069,93.2329,93.1983,93.2156,485431.0
2019-12-02 10:00:00,107.78,107.87,107.77,107.85,68131.0,93.2156,93.2934,93.2069,93.2761,68131.0
2019-12-02 11:00:00,107.85,107.86,107.82,107.83,189602.0,93.2761,93.2848,93.2502,93.2588,189602.0
2019-12-02 12:00:00,107.83,107.84,107.81,107.83,70481.0,93.2588,93.2675,93.2415,93.2588,70481.0
2019-12-02 13:00:00,107.83,107.84,107.81,107.82,139486.0,93.2588,93.2675,93.2415,93.2502,139486.0
2019-12-02 14:00:00,107.83,107.83,107.79,107.79,78326.0,93.2588,93.2588,93.2242,93.2242,78326.0
2019-12-02 15:00:00,107.8,107.9,107.79,107.85,467921.0,93.2329,93.3194,93.2242,93.2761,467921.0
2019-12-03 09:30:00,108.0,108.07,107.99,108.05,41525.0,93.4058,93.4664,93.3972,93.4491,41525.0
2019-12-03 10:00:00,108.06,108.16,108.04,108.16,599307.0,93.4577,93.5442,93.4404,93.5442,599307.0
2019-12-03 11:00:00,108.15,108.16,108.07,108.12,165981.0,93.5356,93.5442,93.4664,93.5096,165981.0
2019-12-03 12:00:00,108.11,108.13,108.07,108.09,590009.0,93.501,93.5183,93.4664,93.4837,590009.0
2019-12-03 13:00:00,108.09,108.09,108.07,108.08,71123.0,93.4837,93.4837,93.4664,93.475,71123.0
2019-12-03 14:00:00,108.08,108.1,108.06,108.08,70422.0,93.475,93.4923,93.4577,93.475,70422.0
2019-12-03 15:00:00,108.09,108.1,108.05,108.06,106501.0,93.4837,93.4923,93.4491,93.4577,106501.0
2019-12-04 09:30:00,108.01,108.01,107.97,108.0,43660.0,93.4145,93.4145,93.3799,93.4058,43660.0
2019-12-04 10:00:00,108.0,108.03,107.94,107.95,68092.0,93.4058,93.4318,93.3539,93.3626,68092.0
2019-12-04 11:00:00,107.95,107.96,107.91,107.92,82262.0,93.3626,93.3712,93.328,93.3366,82262.0
2019-12-04 12:00:00,107.92,107.93,107.91,107.93,48675.0,93.3366,93.3453,93.328,93.3453,48675.0
2019-12-04 13:00:00,107.93,107.93,107.91,107.91,74521.0,93.3453,93.3453,93.328,93.328,74521.0
2019-12-04 14:00:00,107.92,107.92,107.87,107.88,181167.0,93.3366,93.3366,93.2934,93.3021,181167.0
2019-12-04 15:00:00,107.88,107.93,107.88,107.9,328821.0,93.3021,93.3453,93.3021,93.3194,328821.0
2019-12-05 09:30:00,107.85,107.88,107.85,107.86,101421.0,93.2761,93.3021,93.2761,93.2848,101421.0
2019-12-05 10:00:00,107.86,107.91,107.86,107.89,278614.0,93.2848,93.328,93.2848,93.3107,278614.0
2019-12-05 11:00:00,107.88,107.94,107.86,107.93,126883.0,93.3021,93.3539,93.2848,93.3453,126883.0
2019-12-05 12:00:00,107.94,107.94,107.9,107.92,131045.0,93.3539,93.3539,93.3194,93.3366,131045.0
2019-12-05 13:00:00,107.91,107.94,107.9,107.9,218329.0,93.328,93.3539,93.3194,93.3194,218329.0
2019-12-05 14:00:00,107.91,107.92,107.89,107.9,424244.0,93.328,93.3366,93.3107,93.3194,424244.0
2019-12-05 15:00:00,107.9,107.92,107.89,107.91,208490.0,93.3194,93.3366,93.3107,93.328,208490.0
2019-12-06 09:30:00,107.86,107.87,107.82,107.85,70551.0,93.2848,93.2934,93.2502,93.2761,70551.0
2019-12-06 10:00:00,107.85,107.91,107.84,107.9,113332.0,93.2761,93.328,93.2675,93.3194,113332.0
2019-12-06 11:00:00,107.9,107.92,107.86,107.9,63223.0,93.3194,93.3366,93.2848,93.3194,63223.0
2019-12-06 12:00:00,107.9,107.92,107.9,107.92,205496.0,93.3194,93.3366,93.3194,93.3366,205496.0
2019-12-06 13:00:00,107.92,107.92,107.91,107.91,44086.0,93.3366,93.3366,93.328,93.328,44086.0
2019-12-06 14:00:00,107.92,107.93,107.9,107.92,88363.0,93.3366,93.3453,93.3194,93.3366,88363.0
2019-12-06 15:00:00,107.92,107.92,107.89,107.9,128672.0,93.3366,93.3366,93.3107,93.3194,128672.0
2019-12-09 09:30:00,108.04,108.04,107.99,108.0,31012.0,93.4404,93.4404,93.3972,93.4058,31012.0
2019-12-09 10:00:00,108.0,108.0,107.96,107.99,59775.0,93.4058,93.4058,93.3712,93.3972,59775.0
2019-12-09 11:00:00,107.99,107.99,107.9,107.92,101317.0,93.3972,93.3972,93.3194,93.3366,101317.0
2019-12-09 12:00:00,107.93,107.93,107.91,107.91,41785.0,93.3453,93.3453,93.328,93.328,41785.0
2019-12-09 13:00:00,107.91,107.93,107.9,107.93,197572.0,93.328,93.3453,93.3194,93.3453,197572.0
2019-12-09 14:00:00,107.92,107.94,107.92,107.94,107730.0,93.3366,93.3539,93.3366,93.3539,107730.0
2019-12-09 15:00:00,107.93,107.94,107.86,107.87,126522.0,93.3453,93.3539,93.2848,93.2934,126522.0
2019-12-10 09:30:00,107.85,107.85,107.8,107.8,61837.0,93.2761,93.2761,93.2329,93.2329,61837.0
2019-12-10 10:00:00,107.81,107.83,107.8,107.83,95974.0,93.2415,93.2588,93.2329,93.2588,95974.0
2019-12-10 11:00:00,107.83,107.87,107.82,107.84,65724.0,93.2588,93.2934,93.2502,93.2675,65724.0
2019-12-10 12:00:00,107.85,107.85,107.84,107.84,37643.0,93.2761,93.2761,93.2675,93.2675,37643.0
2019-12-10 13:00:00,107.85,107.85,107.81,107.84,78502.0,93.2761,93.2761,93.2415,93.2675,78502.0
2019-12-10 14:00:00,107.84,107.88,107.84,107.87,99599.0,93.2675,93.3021,93.2675,93.2934,99599.0
2019-12-10 15:00:00,107.88,107.88,107.84,107.84,149619.0,93.3021,93.3021,93.2675,93.2675,149619.0
2019-12-11 09:30:00,107.91,107.91,107.88,107.91,16532.0,93.328,93.328,93.3021,93.328,16532.0
2019-12-11 10:00:00,107.91,107.95,107.88,107.94,64734.0,93.328,93.3626,93.3021,93.3539,64734.0
2019-12-11 11:00:00,107.93,108.0,107.93,107.98,77655.0,93.3453,93.4058,93.3453,93.3885,77655.0
2019-12-11 12:00:00,107.99,107.99,107.94,107.97,59257.0,93.3972,93.3972,93.3539,93.3799,59257.0
2019-12-11 13:00:00,107.96,107.98,107.96,107.98,81517.0,93.3712,93.3885,93.3712,93.3885,81517.0
2019-12-11 14:00:00,107.98,108.06,107.93,108.06,71979.0,93.3885,93.4577,93.3453,93.4577,71979.0
2019-12-11 15:00:00,108.06,108.09,108.02,108.02,81802.0,93.4577,93.4837,93.4231,93.4231,81802.0
2019-12-12 09:30:00,108.03,108.04,107.94,107.98,37117.0,93.4318,93.4404,93.3539,93.3885,37117.0
2019-12-12 10:00:00,107.97,107.98,107.88,107.91,112451.0,93.3799,93.3885,93.3021,93.328,112451.0
2019-12-12 11:00:00,107.91,107.91,107.87,107.91,63750.0,93.328,93.328,93.2934,93.328,63750.0
2019-12-12 12:00:00,107.91,107.92,107.87,107.87,56182.0,93.328,93.3366,93.2934,93.2934,56182.0
2019-12-12 13:00:00,107.88,107.9,107.85,107.89,71955.0,93.3021,93.3194,93.2761,93.3107,71955.0
2019-12-12 14:00:00,107.89,107.89,107.72,107.79,349377.0,93.3107,93.3107,93.1637,93.2242,349377.0
2019-12-12 15:00:00,107.78,107.86,107.75,107.79,172100.0,93.2156,93.2848,93.1896,93.2242,172100.0
2019-12-13 09:30:00,108.0,108.0,107.96,107.97,38653.0,93.4058,93.4058,93.3712,93.3799,38653.0
2019-12-13 10:00:00,107.96,108.04,107.88,108.04,75912.0,93.3712,93.4404,93.3021,93.4404,75912.0
2019-12-13 11:00:00,108.04,108.07,108.02,108.06,60286.0,93.4404,93.4664,93.4231,93.4577,60286.0
2019-12-13 12:00:00,108.05,108.08,108.04,108.06,46289.0,93.4491,93.475,93.4404,93.4577,46289.0
2019-12-13 13:00:00,108.05,108.07,108.05,108.06,69307.0,93.4491,93.4664,93.4491,93.4577,69307.0
2019-12-13 14:00:00,108.06,108.1,108.06,108.09,53342.0,93.4577,93.4923,93.4577,93.4837,53342.0
2019-12-13 15:00:00,108.09,108.12,108.08,108.12,149896.0,93.4837,93.5096,93.475,93.5096,149896.0
2019-12-16 09:30:00,108.06,108.06,107.99,108.02,58818.0,93.4577,93.4577,93.3972,93.4231,58818.0
2019-12-16 10:00:00,108.02,108.03,107.95,107.95,77941.0,93.4231,93.4318,93.3626,93.3626,77941.0
2019-12-16 11:00:00,107.96,107.96,107.9,107.92,49776.0,93.3712,93.3712,93.3194,93.3366,49776.0
2019-12-16 12:00:00,107.92,107.94,107.89,107.92,77912.0,93.3366,93.3539,93.3107,93.3366,77912.0
2019-12-16 13:00:00,107.92,107.93,107.9,107.91,86735.0,93.3366,93.3453,93.3194,93.328,86735.0
2019-12-16 14:00:00,107.91,107.94,107.9,107.93,91734.0,93.328,93.3539,93.3194,93.3453,91734.0
2019-12-16 15:00:00,107.93,107.96,107.91,107.96,176275.0,93.3453,93.3712,93.328,93.3712,176275.0
2019-12-17 09:30:00,108.04,108.04,108.01,108.02,35616.0,93.4404,93.4404,93.4145,93.4231,35616.0
2019-12-17 10:00:00,108.02,108.03,108.0,108.01,53926.0,93.4231,93.4318,93.4058,93.4145,53926.0
2019-12-17 11:00:00,108.01,108.02,108.0,108.0,89476.0,93.4145,93.4231,93.4058,93.4058,89476.0
2019-12-17 12:00:00,108.0,108.02,107.99,108.02,101879.0,93.4058,93.4231,93.3972,93.4231,101879.0
2019-12-17 13:00:00,108.01,108.02,107.96,107.98,183472.0,93.4145,93.4231,93.3712,93.3885,183472.0
2019-12-17 14:00:00,107.97,108.0,107.97,108.0,130612.0,93.3799,93.4058,93.3799,93.4058,130612.0
2019-12-17 15:00:00,108.0,108.05,107.99,108.02,353222.0,93.4058,93.4491,93.3972,93.4231,353222.0
2019-12-18 09:30:00,107.99,108.0,107.96,107.96,112251.0,93.3972,93.4058,93.3712,93.3712,112251.0
2019-12-18 10:00:00,107.97,107.98,107.91,107.92,461849.0,93.3799,93.3885,93.328,93.3366,461849.0
2019-12-18 11:00:00,107.92,107.93,107.91,107.93,102069.0,93.3366,93.3453,93.328,93.3453,102069.0
2019-12-18 12:00:00,107.93,107.94,107.92,107.92,172047.0,93.3453,93.3539,93.3366,93.3366,172047.0
2019-12-18 13:00:00,107.91,107.94,107.91,107.92,113455.0,93.328,93.3539,93.328,93.3366,113455.0
2019-12-18 14:00:00,107.93,107.95,107.92,107.93,128581.0,93.3453,93.3626,93.3366,93.3453,128581.0
2019-12-18 15:00:00,107.93,107.94,107.91,107.91,315954.0,93.3453,93.3539,93.328,93.328,315954.0
2019-12-19 09:30:00,107.87,107.87,107.8,107.81,306461.0,93.3419,93.3419,93.2813,93.29,306461.0
2019-12-19 10:00:00,107.83,107.85,107.8,107.84,162614.0,93.3073,93.3246,93.2813,93.3159,162614.0
2019-12-19 11:00:00,107.84,107.89,107.82,107.89,416033.0,93.3159,93.3592,93.2986,93.3592,416033.0
2019-12-19 12:00:00,107.89,107.96,107.89,107.95,121911.0,93.3592,93.4198,93.3592,93.4111,121911.0
2019-12-19 13:00:00,107.95,107.97,107.95,107.96,60044.0,93.4111,93.4284,93.4111,93.4198,60044.0
2019-12-19 14:00:00,107.96,107.97,107.94,107.95,399683.0,93.4198,93.4284,93.4025,93.4111,399683.0
2019-12-19 15:00:00,107.95,107.95,107.88,107.89,246471.0,93.4111,93.4111,93.3505,93.3592,246471.0
2019-12-20 09:30:00,107.86,107.88,107.85,107.87,864488.0,93.3332,93.3505,93.3246,93.3419,864488.0
2019-12-20 10:00:00,107.86,107.94,107.86,107.93,906587.0,93.3332,93.4025,93.3332,93.3938,906587.0
2019-12-20 11:00:00,107.94,107.96,107.92,107.94,290445.0,93.4025,93.4198,93.3852,93.4025,290445.0
2019-12-20 12:00:00,107.94,107.97,107.93,107.95,459352.0,93.4025,93.4284,93.3938,93.4111,459352.0
2019-12-20 13:00:00,107.94,107.96,107.94,107.95,157498.0,93.4025,93.4198,93.4025,93.4111,157498.0
2019-12-20 14:00:00,107.95,107.96,107.91,107.94,264076.0,93.4111,93.4198,93.3765,93.4025,264076.0
2019-12-20 15:00:00,107.94,107.95,107.93,107.95,515516.0,93.4025,93.4111,93.3938,93.4111,515516.0
2019-12-23 09:30:00,108.0,108.0,107.98,107.98,870014.0,93.4544,93.4544,93.4371,93.4371,870014.0
2019-12-23 10:00:00,107.98,107.99,107.93,107.93,531345.0,93.4371,93.4457,93.3938,93.3938,531345.0
2019-12-23 11:00:00,107.93,107.94,107.89,107.9,312332.0,93.3938,93.4025,93.3592,93.3679,312332.0
2019-12-23 12:00:00,107.9,107.9,107.86,107.86,69737.0,93.3679,93.3679,93.3332,93.3332,69737.0
2019-12-23 13:00:00,107.86,107.87,107.84,107.87,133636.0,93.3332,93.3419,93.3159,93.3419,133636.0
2019-12-23 14:00:00,107.87,107.87,107.84,107.85,94220.0,93.3419,93.3419,93.3159,93.3246,94220.0
2019-12-23 15:00:00,107.84,107.85,107.83,107.83,172577.0,93.3159,93.3246,93.3073,93.3073,172577.0
2019-12-24 09:30:00,107.81,107.85,107.78,107.85,122029.0,93.29,93.3246,93.264,93.3246,122029.0
2019-12-24 10:00:00,107.84,107.94,107.84,107.9,366155.0,93.3159,93.4025,93.3159,93.3679,366155.0
2019-12-24 11:00:00,107.9,107.91,107.88,107.88,132298.0,93.3679,93.3765,93.3505,93.3505,132298.0
2019-12-24 12:00:00,107.89,107.91,107.88,107.89,282107.0,93.3592,93.3765,93.3505,93.3592,282107.0
2019-12-26 09:30:00,107.94,107.94,107.9,107.93,34771.0,93.4025,93.4025,93.3679,93.3938,34771.0
2019-12-26 10:00:00,107.93,107.93,107.9,107.9,155112.0,93.3938,93.3938,93.3679,93.3679,155112.0
2019-12-26 11:00:00,107.91,107.91,107.87,107.88,30633.0,93.3765,93.3765,93.3419,93.3505,30633.0
2019-12-26 12:00:00,107.89,107.93,107.88,107.92,85630.0,93.3592,93.3938,93.3505,93.3852,85630.0
2019-12-26 13:00:00,107.92,107.96,107.9,107.93,90329.0,93.3852,93.4198,93.3679,93.3938,90329.0
2019-12-26 14:00:00,107.94,107.94,107.9,107.92,62643.0,93.4025,93.4025,93.3679,93.3852,62643.0
2019-12-26 15:00:00,107.91,107.95,107.9,107.92,132068.0,93.3765,93.4111,93.3679,93.3852,132068.0
2019-12-27 09:30:00,108.02,108.04,107.99,108.03,83010.0,93.4717,93.489,93.4457,93.4803,83010.0
2019-12-27 10:00:00,108.03,108.06,108.02,108.04,127231.0,93.4803,93.5063,93.4717,93.489,127231.0
2019-12-27 11:00:00,108.05,108.07,108.03,108.07,104561.0,93.4976,93.515,93.4803,93.515,104561.0
2019-12-27 12:00:00,108.07,108.08,108.06,108.07,65973.0,93.515,93.5236,93.5063,93.515,65973.0
2019-12-27 13:00:00,108.08,108.08,108.07,108.08,52207.0,93.5236,93.5236,93.515,93.5236,52207.0
2019-12-27 14:00:00,108.08,108.12,108.07,108.11,193775.0,93.5236,93.5582,93.515,93.5496,193775.0
2019-12-27 15:00:00,108.12,108.14,108.1,108.14,219336.0,93.5582,93.5755,93.5409,93.5755,219336.0
2019-12-30 09:30:00,108.06,108.08,108.04,108.06,39768.0,93.5063,93.5236,93.489,93.5063,39768.0
2019-12-30 10:00:00,108.07,108.08,108.04,108.05,58976.0,93.515,93.5236,93.489,93.4976,58976.0
2019-12-30 11:00:00,108.04,108.08,108.03,108.08,88100.0,93.489,93.5236,93.4803,93.5236,88100.0
2019-12-30 12:00:00,108.08,108.08,108.04,108.06,387504.0,93.5236,93.5236,93.489,93.5063,387504.0
2019-12-30 13:00:00,108.07,108.11,108.06,108.11,33521.0,93.515,93.5496,93.5063,93.5496,33521.0
2019-12-30 14:00:00,108.11,108.14,108.1,108.13,77719.0,93.5496,93.5755,93.5409,93.5669,77719.0
2019-12-30 15:00:00,108.13,108.16,108.06,108.11,201950.0,93.5669,93.5928,93.5063,93.5496,201950.0
2019-12-31 09:30:00,108.16,108.17,108.12,108.14,29154.0,93.5928,93.6015,93.5582,93.5755,29154.0
2019-12-31 10:00:00,108.15,108.18,108.12,108.16,61425.0,93.5842,93.6101,93.5582,93.5928,61425.0
2019-12-31 11:00:00,108.17,108.18,108.16,108.17,110786.0,93.6015,93.6101,93.5928,93.6015,110786.0
2019-12-31 12:00:00,108.16,108.17,108.12,108.14,54926.0,93.5928,93.6015,93.5582,93.5755,54926.0
2019-12-31 13:00:00,108.14,108.15,108.12,108.15,55180.0,93.5755,93.5842,93.5582,93.5842,55180.0
2019-12-31 14:00:00,108.14,108.15,108.11,108.12,103590.0,93.5755,93.5842,93.5496,93.5582,103590.0
2019-12-31 15:00:00,108.12,108.13,108.08,108.11,197529.0,93.5582,93.5669,93.5236,93.5496,197529.0
2020-01-02 09:30:00,108.25,108.27,108.23,108.26,40377.0,93.6707,93.688,93.6534,93.6794,40377.0
2020-01-02 10:00:00,108.26,108.27,108.24,108.24,167636.0,93.6794,93.688,93.6621,93.6621,167636.0
2020-01-02 11:00:00,108.25,108.26,108.21,108.23,94375.0,93.6707,93.6794,93.6361,93.6534,94375.0
2020-01-02 12:00:00,108.23,108.24,108.2,108.21,198053.0,93.6534,93.6621,93.6274,93.6361,198053.0
2020-01-02 13:00:00,108.2,108.23,108.2,108.2,841850.0,93.6274,93.6534,93.6274,93.6274,841850.0
2020-01-02 14:00:00,108.2,108.22,108.19,108.19,247019.0,93.6274,93.6448,93.6188,93.6188,247019.0
2020-01-02 15:00:00,108.2,108.22,108.17,108.19,271687.0,93.6274,93.6448,93.6015,93.6188,271687.0
2020-01-03 09:30:00,108.29,108.3,108.25,108.28,563511.0,93.7053,93.714,93.6707,93.6967,563511.0
2020-01-03 10:00:00,108.28,108.32,108.25,108.31,424754.0,93.6967,93.7313,93.6707,93.7226,424754.0
2020-01-03 11:00:00,108.31,108.33,108.3,108.32,173990.0,93.7226,93.7399,93.714,93.7313,173990.0
2020-01-03 12:00:00,108.32,108.32,108.3,108.31,156448.0,93.7313,93.7313,93.714,93.7226,156448.0
2020-01-03 13:00:00,108.3,108.33,108.3,108.31,81206.0,93.714,93.7399,93.714,93.7226,81206.0
2020-01-03 14:00:00,108.31,108.33,108.29,108.32,231791.0,93.7226,93.7399,93.7053,93.7313,231791.0
2020-01-03 15:00:00,108.32,108.32,108.27,108.29,407822.0,93.7313,93.7313,93.688,93.7053,407822.0
2020-01-06 09:30:00,108.38,108.39,108.35,108.39,29549.0,93.7832,93.7919,93.7572,93.7919,29549.0
2020-01-06 10:00:00,108.38,108.39,108.32,108.34,69075.0,93.7832,93.7919,93.7313,93.7486,69075.0
2020-01-06 11:00:00,108.33,108.34,108.3,108.32,570762.0,93.7399,93.7486,93.714,93.7313,570762.0
2020-01-06 12:00:00,108.33,108.36,108.32,108.35,203629.0,93.7399,93.7659,93.7313,93.7572,203629.0
2020-01-06 13:00:00,108.35,108.36,108.32,108.34,171807.0,93.7572,93.7659,93.7313,93.7486,171807.0
2020-01-06 14:00:00,108.34,108.36,108.33,108.34,128185.0,93.7486,93.7659,93.7399,93.7486,128185.0
2020-01-06 15:00:00,108.34,108.34,108.29,108.33,312359.0,93.7486,93.7486,93.7053,93.7399,312359.0
2020-01-07 09:30:00,108.32,108.35,108.29,108.32,26206.0,93.7313,93.7572,93.7053,93.7313,26206.0
2020-01-07 10:00:00,108.31,108.36,108.29,108.35,759676.0,93.7226,93.7659,93.7053,93.7572,759676.0
2020-01-07 11:00:00,108.35,108.36,108.35,108.36,84419.0,93.7572,93.7659,93.7572,93.7659,84419.0
2020-01-07 12:00:00,108.36,108.38,108.35,108.36,287269.0,93.7659,93.7832,93.7572,93.7659,287269.0
2020-01-07 13:00:00,108.36,108.37,108.32,108.33,603817.0,93.7659,93.7745,93.7313,93.7399,603817.0
2020-01-07 14:00:00,108.33,108.34,108.32,108.33,216737.0,93.7399,93.7486,93.7313,93.7399,216737.0
2020-01-07 15:00:00,108.33,108.34,108.32,108.32,165970.0,93.7399,93.7486,93.7313,93.7313,165970.0
2020-01-08 09:30:00,108.35,108.37,108.33,108.36,59313.0,93.7572,93.7745,93.7399,93.7659,59313.0
2020-01-08 10:00:00,108.36,108.39,108.35,108.37,130575.0,93.7659,93.7919,93.7572,93.7745,130575.0
2020-01-08 11:00:00,108.37,108.37,108.26,108.29,747169.0,93.7745,93.7745,93.6794,93.7053,747169.0
2020-01-08 12:00:00,108.28,108.31,108.27,108.31,261080.0,93.6967,93.7226,93.688,93.7226,261080.0
2020-01-08 13:00:00,108.31,108.32,108.29,108.29,128055.0,93.7226,93.7313,93.7053,93.7053,128055.0
2020-01-08 14:00:00,108.29,108.3,108.26,108.27,419329.0,93.7053,93.714,93.6794,93.688,419329.0
2020-01-08 15:00:00,108.27,108.31,108.25,108.27,231791.0,93.688,93.7226,93.6707,93.688,231791.0
2020-01-09 09:30:00,108.17,108.18,108.16,108.18,25231.0,93.6015,93.6101,93.5928,93.6101,25231.0
2020-01-09 10:00:00,108.18,108.2,108.17,108.19,64871.0,93.6101,93.6274,93.6015,93.6188,64871.0
2020-01-09 11:00:00,108.19,108.22,108.18,108.22,87604.0,93.6188,93.6448,93.6101,93.6448,87604.0
2020-01-09 12:00:00,108.22,108.25,108.21,108.24,295296.0,93.6448,93.6707,93.6361,93.6621,295296.0
2020-01-09 13:00:00,108.25,108.29,108.24,108.28,303085.0,93.6707,93.7053,93.6621,93.6967,303085.0
2020-01-09 14:00:00,108.27,108.3,108.26,108.27,195258.0,93.688,93.714,93.6794,93.688,195258.0
2020-01-09 15:00:00,108.27,108.28,108.25,108.27,224570.0,93.688,93.6967,93.6707,93.688,224570.0
2020-01-10 09:30:00,108.36,108.37,108.34,108.37,20256.0,93.7659,93.7745,93.7486,93.7745,20256.0
2020-01-10 10:00:00,108.36,108.38,108.35,108.36,445570.0,93.7659,93.7832,93.7572,93.7659,445570.0
2020-01-10 11:00:00,108.37,108.41,108.35,108.41,267600.0,93.7745,93.8092,93.7572,93.8092,267600.0
2020-01-10 12:00:00,108.41,108.42,108.38,108.4,703583.0,93.8092,93.8178,93.7832,93.8005,703583.0
2020-01-10 13:00:00,108.4,108.41,108.39,108.4,105878.0,93.8005,93.8092,93.7919,93.8005,105878.0
2020-01-10 14:00:00,108.39,108.41,108.37,108.38,214814.0,93.7919,93.8092,93.7745,93.7832,214814.0
2020-01-10 15:00:00,108.38,108.4,108.38,108.38,560483.0,93.7832,93.8005,93.7832,93.7832,560483.0
2020-01-13 09:30:00,108.43,108.44,108.36,108.38,111914.0,93.8265,93.8351,93.7659,93.7832,111914.0
2020-01-13 10:00:00,108.39,108.42,108.38,108.42,122191.0,93.7919,93.8178,93.7832,93.8178,122191.0
2020-01-13 11:00:00,108.42,108.43,108.4,108.43,994714.0,93.8178,93.8265,93.8005,93.8265,994714.0
2020-01-13 12:00:00,108.43,108.44,108.41,108.44,99503.0,93.8265,93.8351,93.8092,93.8351,99503.0
2020-01-13 13:00:00,108.44,108.46,108.42,108.43,128221.0,93.8351,93.8524,93.8178,93.8265,128221.0
2020-01-13 14:00:00,108.43,108.43,108.41,108.42,590121.0,93.8265,93.8265,93.8092,93.8178,590121.0
2020-01-13 15:00:00,108.42,108.44,108.41,108.42,289337.0,93.8178,93.8351,93.8092,93.8178,289337.0
2020-01-14 09:30:00,108.44,108.48,108.43,108.47,22290.0,93.8351,93.8697,93.8265,93.8611,22290.0
2020-01-14 10:00:00,108.48,108.48,108.44,108.45,215913.0,93.8697,93.8697,93.8351,93.8438,215913.0
2020-01-14 11:00:00,108.45,108.46,108.44,108.46,419756.0,93.8438,93.8524,93.8351,93.8524,419756.0
2020-01-14 12:00:00,108.45,108.46,108.44,108.45,75391.0,93.8438,93.8524,93.8351,93.8438,75391.0
2020-01-14 13:00:00,108.44,108.47,108.44,108.45,98980.0,93.8351,93.8611,93.8351,93.8438,98980.0
2020-01-14 14:00:00,108.45,108.49,108.44,108.47,1181720.0,93.8438,93.8784,93.8351,93.8611,1181720.0
2020-01-14 15:00:00,108.47,108.49,108.45,108.49,232810.0,93.8611,93.8784,93.8438,93.8784,232810.0
2020-01-15 09:30:00,108.46,108.47,108.44,108.44,23385.0,93.8524,93.8611,93.8351,93.8351,23385.0
2020-01-15 10:00:00,108.45,108.5,108.42,108.48,279779.0,93.8438,93.887,93.8178,93.8697,279779.0
2020-01-15 11:00:00,108.48,108.49,108.43,108.45,263522.0,93.8697,93.8784,93.8265,93.8438,263522.0
2020-01-15 12:00:00,108.45,108.46,108.3,108.44,409528.0,93.8438,93.8524,93.714,93.8351,409528.0
2020-01-15 13:00:00,108.43,108.46,108.41,108.44,363587.0,93.8265,93.8524,93.8092,93.8351,363587.0
2020-01-15 14:00:00,108.44,108.46,108.43,108.44,2544859.0,93.8351,93.8524,93.8265,93.8351,2544859.0
2020-01-15 15:00:00,108.44,108.46,108.43,108.44,548776.0,93.8351,93.8524,93.8265,93.8351,548776.0
2020-01-16 09:30:00,108.46,108.48,108.44,108.48,368707.0,93.8524,93.8697,93.8351,93.8697,368707.0
2020-01-16 10:00:00,108.48,108.5,108.44,108.46,264368.0,93.8697,93.887,93.8351,93.8524,264368.0
2020-01-16 11:00:00,108.46,108.46,108.42,108.44,518230.0,93.8524,93.8524,93.8178,93.8351,518230.0
2020-01-16 12:00:00,108.44,108.45,108.42,108.42,93674.0,93.8351,93.8438,93.8178,93.8178,93674.0
2020-01-16 13:00:00,108.42,108.46,108.42,108.45,109618.0,93.8178,93.8524,93.8178,93.8438,109618.0
2020-01-16 14:00:00,108.45,108.45,108.43,108.45,234547.0,93.8438,93.8438,93.8265,93.8438,234547.0
2020-01-16 15:00:00,108.44,108.47,108.43,108.44,461247.0,93.8351,93.8611,93.8265,93.8351,461247.0
2020-01-17 09:30:00,108.43,108.44,108.39,108.43,48009.0,93.8265,93.8351,93.7919,93.8265,48009.0
2020-01-17 10:00:00,108.43,108.45,108.41,108.42,126768.0,93.8265,93.8438,93.8092,93.8178,126768.0
2020-01-17 11:00:00,108.42,108.45,108.42,108.44,125353.0,93.8178,93.8438,93.8178,93.8351,125353.0
2020-01-17 12:00:00,108.44,108.45,108.43,108.45,162778.0,93.8351,93.8438,93.8265,93.8438,162778.0
2020-01-17 13:00:00,108.45,108.45,108.43,108.44,182475.0,93.8438,93.8438,93.8265,93.8351,182475.0
2020-01-17 14:00:00,108.44,108.46,108.43,108.44,380257.0,93.8351,93.8524,93.8265,93.8351,380257.0
2020-01-17 15:00:00,108.45,108.46,108.43,108.44,415918.0,93.8438,93.8524,93.8265,93.8351,415918.0
2020-01-21 09:30:00,108.5,108.52,108.45,108.49,90728.0,93.887,93.9043,93.8438,93.8784,90728.0
2020-01-21 10:00:00,108.48,108.51,108.47,108.5,479823.0,93.8697,93.8957,93.8611,93.887,479823.0
2020-01-21 11:00:00,108.49,108.51,108.48,108.49,307323.0,93.8784,93.8957,93.8697,93.8784,307323.0
2020-01-21 12:00:00,108.5,108.52,108.48,108.51,245299.0,93.887,93.9043,93.8697,93.8957,245299.0
2020-01-21 13:00:00,108.52,108.53,108.5,108.51,98210.0,93.9043,93.913,93.887,93.8957,98210.0
2020-01-21 14:00:00,108.5,108.53,108.5,108.51,251570.0,93.887,93.913,93.887,93.8957,251570.0
2020-01-21 15:00:00,108.52,108.53,108.47,108.47,514497.0,93.9043,93.913,93.8611,93.8611,514497.0
2020-01-22 09:30:00,108.48,108.49,108.47,108.48,34648.0,93.8697,93.8784,93.8611,93.8697,34648.0
2020-01-22 10:00:00,108.49,108.52,108.48,108.51,880892.0,93.8784,93.9043,93.8697,93.8957,880892.0
2020-01-22 11:00:00,108.51,108.51,108.46,108.48,284848.0,93.8957,93.8957,93.8524,93.8697,284848.0
2020-01-22 12:00:00,108.48,108.5,108.48,108.5,141330.0,93.8697,93.887,93.8697,93.887,141330.0
2020-01-22 13:00:00,108.49,108.53,108.49,108.52,2252495.0,93.8784,93.913,93.8784,93.9043,2252495.0
2020-01-22 14:00:00,108.51,108.52,108.49,108.51,123194.0,93.8957,93.9043,93.8784,93.8957,123194.0
2020-01-22 15:00:00,108.51,108.51,108.49,108.5,258740.0,93.8957,93.8957,93.8784,93.887,258740.0
2020-01-23 09:30:00,108.55,108.57,108.53,108.54,73541.0,93.9303,93.9476,93.913,93.9217,73541.0
2020-01-23 10:00:00,108.55,108.57,108.52,108.57,64006.0,93.9303,93.9476,93.9043,93.9476,64006.0
2020-01-23 11:00:00,108.57,108.59,108.56,108.58,80336.0,93.9476,93.9649,93.939,93.9563,80336.0
2020-01-23 12:00:00,108.58,108.58,108.56,108.58,1772408.0,93.9563,93.9563,93.939,93.9563,1772408.0
2020-01-23 13:00:00,108.58,108.59,108.56,108.56,270763.0,93.9563,93.9649,93.939,93.939,270763.0
2020-01-23 14:00:00,108.57,108.57,108.55,108.57,261229.0,93.9476,93.9476,93.9303,93.9476,261229.0
2020-01-23 15:00:00,108.57,108.59,108.56,108.58,173432.0,93.9476,93.9649,93.939,93.9563,173432.0
2020-01-24 09:30:00,108.63,108.64,108.61,108.64,25997.0,93.9995,94.0082,93.9822,94.0082,25997.0
2020-01-24 10:00:00,108.64,108.67,108.62,108.63,100858.0,94.0082,94.0341,93.9909,93.9995,100858.0
2020-01-24 11:00:00,108.63,108.65,108.62,108.62,1037229.0,93.9995,94.0168,93.9909,93.9909,1037229.0
2020-01-24 12:00:00,108.63,108.66,108.62,108.66,94375.0,93.9995,94.0255,93.9909,94.0255,94375.0
2020-01-24 13:00:00,108.66,108.67,108.64,108.66,121612.0,94.0255,94.0341,94.0082,94.0255,121612.0
2020-01-24 14:00:00,108.66,108.69,108.65,108.69,100486.0,94.0255,94.0515,94.0168,94.0515,100486.0
2020-01-24 15:00:00,108.69,108.69,108.62,108.63,103182.0,94.0515,94.0515,93.9909,93.9995,103182.0
2020-01-27 09:30:00,108.76,108.8,108.73,108.75,49765.0,94.112,94.1466,94.0861,94.1034,49765.0
2020-01-27 10:00:00,108.75,108.78,108.73,108.74,86806.0,94.1034,94.1293,94.0861,94.0947,86806.0
2020-01-27 11:00:00,108.74,108.76,108.74,108.75,82094.0,94.0947,94.112,94.0947,94.1034,82094.0
2020-01-27 12:00:00,108.75,108.76,108.75,108.75,134376.0,94.1034,94.112,94.1034,94.1034,134376.0
2020-01-27 13:00:00,108.76,108.76,108.73,108.74,143102.0,94.112,94.112,94.0861,94.0947,143102.0
2020-01-27 14:00:00,108.74,108.75,108.73,108.75,126692.0,94.0947,94.1034,94.0861,94.1034,126692.0
2020-01-27 15:00:00,108.74,108.75,108.69,108.69,308356.0,94.0947,94.1034,94.0515,94.0515,308356.0
2020-01-28 09:30:00,108.69,108.7,108.66,108.69,37718.0,94.0515,94.0601,94.0255,94.0515,37718.0
2020-01-28 10:00:00,108.69,108.72,108.66,108.72,669092.0,94.0515,94.0774,94.0255,94.0774,669092.0
2020-01-28 11:00:00,108.72,108.73,108.7,108.72,115975.0,94.0774,94.0861,94.0601,94.0774,115975.0
2020-01-28 12:00:00,108.72,108.73,108.71,108.72,83032.0,94.0774,94.0861,94.0688,94.0774,83032.0
2020-01-28 13:00:00,108.72,108.72,108.7,108.7,84198.0,94.0774,94.0774,94.0601,94.0601,84198.0
2020-01-28 14:00:00,108.7,108.72,108.68,108.72,112128.0,94.0601,94.0774,94.0428,94.0774,112128.0
2020-01-28 15:00:00,108.72,108.73,108.68,108.69,256081.0,94.0774,94.0861,94.0428,94.0515,256081.0
2020-01-29 09:30:00,108.7,108.77,108.7,108.77,54126.0,94.0601,94.1207,94.0601,94.1207,54126.0
2020-01-29 10:00:00,108.77,108.78,108.72,108.73,216234.0,94.1207,94.1293,94.0774,94.0861,216234.0
2020-01-29 11:00:00,108.73,108.77,108.73,108.76,89655.0,94.0861,94.1207,94.0861,94.112,89655.0
2020-01-29 12:00:00,108.77,108.77,108.74,108.74,54393.0,94.1207,94.1207,94.0947,94.0947,54393.0
2020-01-29 13:00:00,108.75,108.76,108.74,108.75,131593.0,94.1034,94.112,94.0947,94.1034,131593.0
2020-01-29 14:00:00,108.75,108.8,108.74,108.79,207469.0,94.1034,94.1466,94.0947,94.138,207469.0
2020-01-29 15:00:00,108.79,108.81,108.77,108.79,376376.0,94.138,94.1553,94.1207,94.138,376376.0
2020-01-30 09:30:00,108.87,108.87,108.76,108.81,43001.0,94.2072,94.2072,94.112,94.1553,43001.0
2020-01-30 10:00:00,108.83,108.87,108.82,108.84,90363.0,94.1726,94.2072,94.1639,94.1812,90363.0
2020-01-30 11:00:00,108.84,108.87,108.82,108.83,233777.0,94.1812,94.2072,94.1639,94.1726,233777.0
2020-01-30 12:00:00,108.83,108.89,108.82,108.89,185939.0,94.1726,94.2245,94.1639,94.2245,185939.0
2020-01-30 13:00:00,108.89,108.9,108.86,108.87,173898.0,94.2245,94.2332,94.1986,94.2072,173898.0
2020-01-30 14:00:00,108.86,108.87,108.81,108.82,275411.0,94.1986,94.2072,94.1553,94.1639,275411.0
2020-01-30 15:00:00,108.83,108.84,108.81,108.82,232554.0,94.1726,94.1812,94.1553,94.1639,232554.0
2020-01-31 09:30:00,108.84,108.86,108.83,108.83,87508.0,94.1812,94.1986,94.1726,94.1726,87508.0
2020-01-31 10:00:00,108.83,108.88,108.83,108.86,282286.0,94.1726,94.2159,94.1726,94.1986,282286.0
2020-01-31 11:00:00,108.86,108.88,108.83,108.83,145249.0,94.1986,94.2159,94.1726,94.1726,145249.0
2020-01-31 12:00:00,108.84,108.88,108.84,108.87,150608.0,94.1812,94.2159,94.1812,94.2072,150608.0
2020-01-31 13:00:00,108.88,108.88,108.87,108.87,99838.0,94.2159,94.2159,94.2072,94.2072,99838.0
2020-01-31 14:00:00,108.88,108.89,108.86,108.89,105911.0,94.2159,94.2245,94.1986,94.2245,105911.0
2020-01-31 15:00:00,108.89,108.9,108.86,108.87,289783.0,94.2245,94.2332,94.1986,94.2072,289783.0
2020-02-03 09:30:00,108.6,108.62,108.59,108.6,132741.0,94.1951,94.2124,94.1864,94.1951,132741.0
2020-02-03 10:00:00,108.6,108.62,108.56,108.62,109492.0,94.1951,94.2124,94.1604,94.2124,109492.0
2020-02-03 11:00:00,108.61,108.67,108.6,108.64,84246.0,94.2037,94.2558,94.1951,94.2298,84246.0
2020-02-03 12:00:00,108.64,108.65,108.6,108.62,154248.0,94.2298,94.2384,94.1951,94.2124,154248.0
2020-02-03 13:00:00,108.61,108.65,108.61,108.61,102153.0,94.2037,94.2384,94.2037,94.2037,102153.0
2020-02-03 14:00:00,108.62,108.63,108.59,108.62,128332.0,94.2124,94.2211,94.1864,94.2124,128332.0
2020-02-03 15:00:00,108.62,108.63,108.6,108.61,127495.0,94.2124,94.2211,94.1951,94.2037,127495.0
2020-02-04 09:30:00,108.54,108.57,108.51,108.51,32373.0,94.143,94.1691,94.117,94.117,32373.0
2020-02-04 10:00:00,108.51,108.53,108.5,108.53,62387.0,94.117,94.1344,94.1083,94.1344,62387.0
2020-02-04 11:00:00,108.53,108.55,108.52,108.55,130797.0,94.1344,94.1517,94.1257,94.1517,130797.0
2020-02-04 12:00:00,108.55,108.55,108.52,108.54,82654.0,94.1517,94.1517,94.1257,94.143,82654.0
2020-02-04 13:00:00,108.54,108.56,108.53,108.56,397840.0,94.143,94.1604,94.1344,94.1604,397840.0
2020-02-04 14:00:00,108.55,108.56,108.52,108.54,214280.0,94.1517,94.1604,94.1257,94.143,214280.0
2020-02-04 15:00:00,108.54,108.54,108.51,108.52,121371.0,94.143,94.143,94.117,94.1257,121371.0
2020-02-05 09:30:00,108.56,108.57,108.53,108.54,49332.0,94.1604,94.1691,94.1344,94.143,49332.0
2020-02-05 10:00:00,108.54,108.57,108.52,108.54,320250.0,94.143,94.1691,94.1257,94.143,320250.0
2020-02-05 11:00:00,108.54,108.56,108.53,108.53,122088.0,94.143,94.1604,94.1344,94.1344,122088.0
2020-02-05 12:00:00,108.54,108.55,108.53,108.55,324630.0,94.143,94.1517,94.1344,94.1517,324630.0
2020-02-05 13:00:00,108.55,108.58,108.53,108.55,101336.0,94.1517,94.1777,94.1344,94.1517,101336.0
2020-02-05 14:00:00,108.56,108.56,108.53,108.54,87464.0,94.1604,94.1604,94.1344,94.143,87464.0
2020-02-05 15:00:00,108.54,108.55,108.49,108.53,381538.0,94.143,94.1517,94.0997,94.1344,381538.0
2020-02-06 09:30:00,108.63,108.65,108.61,108.62,74306.0,94.2211,94.2384,94.2037,94.2124,74306.0
2020-02-06 10:00:00,108.62,108.63,108.59,108.6,562416.0,94.2124,94.2211,94.1864,94.1951,562416.0
2020-02-06 11:00:00,108.61,108.63,108.6,108.63,102919.0,94.2037,94.2211,94.1951,94.2211,102919.0
2020-02-06 12:00:00,108.63,108.64,108.61,108.63,92427.0,94.2211,94.2298,94.2037,94.2211,92427.0
2020-02-06 13:00:00,108.63,108.63,108.62,108.63,92304.0,94.2211,94.2211,94.2124,94.2211,92304.0
2020-02-06 14:00:00,108.62,108.63,108.61,108.62,178670.0,94.2124,94.2211,94.2037,94.2124,178670.0
2020-02-06 15:00:00,108.62,108.65,108.58,108.59,615935.0,94.2124,94.2384,94.1777,94.1864,615935.0
2020-02-07 09:30:00,108.88,108.88,108.77,108.79,114672.0,94.4379,94.4379,94.3425,94.3599,114672.0
2020-02-07 10:00:00,108.79,108.8,108.71,108.73,104157.0,94.3599,94.3685,94.2905,94.3078,104157.0
2020-02-07 11:00:00,108.73,108.77,108.73,108.76,144028.0,94.3078,94.3425,94.3078,94.3338,144028.0
2020-02-07 12:00:00,108.75,108.76,108.73,108.75,385998.0,94.3252,94.3338,94.3078,94.3252,385998.0
2020-02-07 13:00:00,108.74,108.76,108.74,108.75,144777.0,94.3165,94.3338,94.3165,94.3252,144777.0
2020-02-07 14:00:00,108.75,108.78,108.75,108.76,382635.0,94.3252,94.3512,94.3252,94.3338,382635.0
2020-02-07 15:00:00,108.77,108.77,108.72,108.75,432957.0,94.3425,94.3425,94.2992,94.3252,432957.0
2020-02-10 09:30:00,108.81,108.81,108.74,108.75,33817.0,94.3772,94.3772,94.3165,94.3252,33817.0
2020-02-10 10:00:00,108.75,108.76,108.73,108.76,1214214.0,94.3252,94.3338,94.3078,94.3338,1214214.0
2020-02-10 11:00:00,108.76,108.79,108.75,108.79,113709.0,94.3338,94.3599,94.3252,94.3599,113709.0
2020-02-10 12:00:00,108.79,108.82,108.78,108.82,80081.0,94.3599,94.3859,94.3512,94.3859,80081.0
2020-02-10 13:00:00,108.82,108.84,108.81,108.83,66945.0,94.3859,94.4032,94.3772,94.3946,66945.0
2020-02-10 14:00:00,108.83,108.84,108.81,108.84,57207.0,94.3946,94.4032,94.3772,94.4032,57207.0
2020-02-10 15:00:00,108.84,108.84,108.79,108.8,92541.0,94.4032,94.4032,94.3599,94.3685,92541.0
2020-02-11 09:30:00,108.79,108.79,108.76,108.79,127946.0,94.3599,94.3599,94.3338,94.3599,127946.0
2020-02-11 10:00:00,108.79,108.8,108.77,108.78,131812.0,94.3599,94.3685,94.3425,94.3512,131812.0
2020-02-11 11:00:00,108.78,108.8,108.77,108.8,136022.0,94.3512,94.3685,94.3425,94.3685,136022.0
2020-02-11 12:00:00,108.8,108.8,108.79,108.79,79670.0,94.3685,94.3685,94.3599,94.3599,79670.0
2020-02-11 13:00:00,108.8,108.81,108.78,108.8,126458.0,94.3685,94.3772,94.3512,94.3685,126458.0
2020-02-11 14:00:00,108.8,108.8,108.77,108.79,163570.0,94.3685,94.3685,94.3425,94.3599,163570.0
2020-02-11 15:00:00,108.79,108.82,108.78,108.79,183008.0,94.3599,94.3859,94.3512,94.3599,183008.0
2020-02-12 09:30:00,108.79,108.79,108.77,108.78,255529.0,94.3599,94.3599,94.3425,94.3512,255529.0
2020-02-12 10:00:00,108.78,108.8,108.77,108.78,102551.0,94.3512,94.3685,94.3425,94.3512,102551.0
2020-02-12 11:00:00,108.79,108.79,108.76,108.78,162464.0,94.3599,94.3599,94.3338,94.3512,162464.0
2020-02-12 12:00:00,108.78,108.79,108.76,108.77,60366.0,94.3512,94.3599,94.3338,94.3425,60366.0
2020-02-12 13:00:00,108.77,108.8,108.77,108.78,65473.0,94.3425,94.3685,94.3425,94.3512,65473.0
2020-02-12 14:00:00,108.79,108.8,108.76,108.78,115256.0,94.3599,94.3685,94.3338,94.3512,115256.0
2020-02-12 15:00:00,108.77,108.78,108.74,108.74,194734.0,94.3425,94.3512,94.3165,94.3165,194734.0
2020-02-13 09:30:00,108.81,108.86,108.81,108.86,55118.0,94.3772,94.4206,94.3772,94.4206,55118.0
2020-02-13 10:00:00,108.86,108.88,108.84,108.84,146559.0,94.4206,94.4379,94.4032,94.4032,146559.0
2020-02-13 11:00:00,108.84,108.85,108.82,108.84,72558.0,94.4032,94.4119,94.3859,94.4032,72558.0
2020-02-13 12:00:00,108.83,108.84,108.81,108.84,79061.0,94.3946,94.4032,94.3772,94.4032,79061.0
2020-02-13 13:00:00,108.85,108.85,108.82,108.83,117438.0,94.4119,94.4119,94.3859,94.3946,117438.0
2020-02-13 14:00:00,108.83,108.84,108.8,108.81,153384.0,94.3946,94.4032,94.3685,94.3772,153384.0
2020-02-13 15:00:00,108.8,108.83,108.79,108.82,106596.0,94.3685,94.3946,94.3599,94.3859,106596.0
2020-02-14 09:30:00,108.78,108.84,108.78,108.84,54500.0,94.3512,94.4032,94.3512,94.4032,54500.0
2020-02-14 10:00:00,108.84,108.85,108.82,108.84,82428.0,94.4032,94.4119,94.3859,94.4032,82428.0
2020-02-14 11:00:00,108.85,108.85,108.84,108.85,79000.0,94.4119,94.4119,94.4032,94.4119,79000.0
2020-02-14 12:00:00,108.84,108.86,108.84,108.86,127265.0,94.4032,94.4206,94.4032,94.4206,127265.0
2020-02-14 13:00:00,108.85,108.86,108.83,108.84,136358.0,94.4119,94.4206,94.3946,94.4032,136358.0
2020-02-14 14:00:00,108.84,108.86,108.82,108.83,198270.0,94.4032,94.4206,94.3859,94.3946,198270.0
2020-02-14 15:00:00,108.83,108.84,108.81,108.83,163481.0,94.3946,94.4032,94.3772,94.3946,163481.0
2020-02-18 09:30:00,108.84,108.86,108.82,108.84,23934.0,94.4032,94.4206,94.3859,94.4032,23934.0
2020-02-18 10:00:00,108.85,108.9,108.84,108.89,89073.0,94.4119,94.4553,94.4032,94.4466,89073.0
2020-02-18 11:00:00,108.89,108.89,108.87,108.88,1731845.0,94.4466,94.4466,94.4293,94.4379,1731845.0
2020-02-18 12:00:00,108.88,108.88,108.86,108.87,61556.0,94.4379,94.4379,94.4206,94.4293,61556.0
2020-02-18 13:00:00,108.87,108.87,108.85,108.86,63332.0,94.4293,94.4293,94.4119,94.4206,63332.0
2020-02-18 14:00:00,108.87,108.87,108.84,108.86,93377.0,94.4293,94.4293,94.4032,94.4206,93377.0
2020-02-18 15:00:00,108.85,108.88,108.83,108.88,328390.0,94.4119,94.4379,94.3946,94.4379,328390.0
2020-02-19 09:30:00,108.83,108.83,108.8,108.82,29302.0,94.3946,94.3946,94.3685,94.3859,29302.0
2020-02-19 10:00:00,108.81,108.85,108.81,108.84,57144.0,94.3772,94.4119,94.3772,94.4032,57144.0
2020-02-19 11:00:00,108.83,108.84,108.8,108.81,121917.0,94.3946,94.4032,94.3685,94.3772,121917.0
2020-02-19 12:00:00,108.82,108.82,108.8,108.82,82205.0,94.3859,94.3859,94.3685,94.3859,82205.0
2020-02-19 13:00:00,108.82,108.82,108.81,108.82,134958.0,94.3859,94.3859,94.3772,94.3859,134958.0
2020-02-19 14:00:00,108.82,108.82,108.79,108.8,205606.0,94.3859,94.3859,94.3599,94.3685,205606.0
2020-02-19 15:00:00,108.8,108.83,108.79,108.83,363166.0,94.3685,94.3946,94.3599,94.3946,363166.0
2020-02-20 09:30:00,108.87,108.88,108.85,108.85,74099.0,94.4293,94.4379,94.4119,94.4119,74099.0
2020-02-20 10:00:00,108.85,108.87,108.84,108.85,236189.0,94.4119,94.4293,94.4032,94.4119,236189.0
2020-02-20 11:00:00,108.85,108.9,108.84,108.87,246661.0,94.4119,94.4553,94.4032,94.4293,246661.0
2020-02-20 12:00:00,108.88,108.9,108.85,108.87,1099357.0,94.4379,94.4553,94.4119,94.4293,1099357.0
2020-02-20 13:00:00,108.87,108.88,108.85,108.88,85212.0,94.4293,94.4379,94.4119,94.4379,85212.0
2020-02-20 14:00:00,108.88,108.91,108.87,108.9,222596.0,94.4379,94.464,94.4293,94.4553,222596.0
2020-02-20 15:00:00,108.9,108.93,108.87,108.89,395802.0,94.4553,94.4813,94.4293,94.4466,395802.0
2020-02-21 09:30:00,108.94,109.0,108.94,108.95,163064.0,94.49,94.542,94.49,94.4986,163064.0
2020-02-21 10:00:00,108.96,109.02,108.94,108.97,139832.0,94.5073,94.5594,94.49,94.516,139832.0
2020-02-21 11:00:00,108.97,108.97,108.93,108.97,62800.0,94.516,94.516,94.4813,94.516,62800.0
2020-02-21 12:00:00,108.97,109.02,108.96,108.99,308529.0,94.516,94.5594,94.5073,94.5333,308529.0
2020-02-21 13:00:00,109.0,109.02,108.98,109.02,280163.0,94.542,94.5594,94.5247,94.5594,280163.0
2020-02-21 14:00:00,109.02,109.05,109.01,109.03,118028.0,94.5594,94.5854,94.5507,94.568,118028.0
2020-02-21 15:00:00,109.03,109.07,109.01,109.02,101019.0,94.568,94.6027,94.5507,94.5594,101019.0
2020-02-24 09:30:00,109.13,109.14,109.08,109.13,34803.0,94.6548,94.6634,94.6114,94.6548,34803.0
2020-02-24 10:00:00,109.12,109.15,109.1,109.13,139912.0,94.6461,94.6721,94.6288,94.6548,139912.0
2020-02-24 11:00:00,109.14,109.16,109.13,109.15,73639.0,94.6634,94.6808,94.6548,94.6721,73639.0
2020-02-24 12:00:00,109.14,109.18,109.14,109.17,102964.0,94.6634,94.6981,94.6634,94.6895,102964.0
2020-02-24 13:00:00,109.17,109.17,109.14,109.17,141309.0,94.6895,94.6895,94.6634,94.6895,141309.0
2020-02-24 14:00:00,109.17,109.18,109.12,109.13,119277.0,94.6895,94.6981,94.6461,94.6548,119277.0
2020-02-24 15:00:00,109.14,109.15,109.12,109.13,118972.0,94.6634,94.6721,94.6461,94.6548,118972.0
2020-02-25 09:30:00,109.1,109.15,109.08,109.14,28558.0,94.6288,94.6721,94.6114,94.6634,28558.0
2020-02-25 10:00:00,109.14,109.2,109.14,109.17,494610.0,94.6634,94.7155,94.6634,94.6895,494610.0
2020-02-25 11:00:00,109.16,109.17,109.13,109.14,115531.0,94.6808,94.6895,94.6548,94.6634,115531.0
2020-02-25 12:00:00,109.14,109.19,109.13,109.19,121735.0,94.6634,94.7068,94.6548,94.7068,121735.0
2020-02-25 13:00:00,109.18,109.19,109.15,109.18,187581.0,94.6981,94.7068,94.6721,94.6981,187581.0
2020-02-25 14:00:00,109.19,109.19,109.11,109.14,232622.0,94.7068,94.7068,94.6374,94.6634,232622.0
2020-02-25 15:00:00,109.14,109.16,109.08,109.08,716209.0,94.6634,94.6808,94.6114,94.6114,716209.0
2020-02-26 09:30:00,109.16,109.17,109.09,109.15,118112.0,94.6808,94.6895,94.6201,94.6721,118112.0
2020-02-26 10:00:00,109.15,109.18,109.12,109.17,346162.0,94.6721,94.6981,94.6461,94.6895,346162.0
2020-02-26 11:00:00,109.16,109.19,109.16,109.19,200240.0,94.6808,94.7068,94.6808,94.7068,200240.0
2020-02-26 12:00:00,109.19,109.2,109.15,109.19,223439.0,94.7068,94.7155,94.6721,94.7068,223439.0
2020-02-26 13:00:00,109.19,109.26,109.18,109.22,133607.0,94.7068,94.7675,94.6981,94.7328,133607.0
2020-02-26 14:00:00,109.23,109.25,109.2,109.23,212403.0,94.7415,94.7589,94.7155,94.7415,212403.0
2020-02-26 15:00:00,109.23,109.23,109.17,109.17,284765.0,94.7415,94.7415,94.6895,94.6895,284765.0
2020-02-27 09:30:00,109.31,109.36,109.29,109.32,52249.0,94.8109,94.8543,94.7935,94.8196,52249.0
2020-02-27 10:00:00,109.32,109.38,109.3,109.31,79668.0,94.8196,94.8716,94.8022,94.8109,79668.0
2020-02-27 11:00:00,109.31,109.31,109.24,109.28,174611.0,94.8109,94.8109,94.7502,94.7849,174611.0
2020-02-27 12:00:00,109.29,109.31,109.24,109.31,217068.0,94.7935,94.8109,94.7502,94.8109,217068.0
2020-02-27 13:00:00,109.31,109.4,109.26,109.35,353706.0,94.8109,94.889,94.7675,94.8456,353706.0
2020-02-27 14:00:00,109.35,109.38,109.28,109.29,160236.0,94.8456,94.8716,94.7849,94.7935,160236.0
2020-02-27 15:00:00,109.29,109.33,109.23,109.31,354228.0,94.7935,94.8282,94.7415,94.8109,354228.0
2020-02-28 09:30:00,109.53,109.59,109.47,109.59,109461.0,95.0017,95.0538,94.9497,95.0538,109461.0
2020-02-28 10:00:00,109.59,109.63,109.52,109.58,318140.0,95.0538,95.0885,94.993,95.0451,318140.0
2020-02-28 11:00:00,109.58,109.67,109.57,109.65,274834.0,95.0451,95.1231,95.0364,95.1058,274834.0
2020-02-28 12:00:00,109.64,109.67,109.61,109.62,165370.0,95.0971,95.1231,95.0711,95.0798,165370.0
2020-02-28 13:00:00,109.61,109.69,109.6,109.68,234104.0,95.0711,95.1405,95.0624,95.1318,234104.0
2020-02-28 14:00:00,109.68,109.76,109.67,109.73,444749.0,95.1318,95.2012,95.1231,95.1752,444749.0
2020-02-28 15:00:00,109.72,109.77,109.68,109.7,390651.0,95.1665,95.2099,95.1318,95.1492,390651.0
2020-03-02 09:30:00,109.64,109.72,109.6,109.68,67396.0,95.3015,95.3711,95.2667,95.3363,67396.0
2020-03-02 10:00:00,109.67,109.75,109.62,109.69,375171.0,95.3276,95.3971,95.2841,95.345,375171.0
2020-03-02 11:00:00,109.69,109.72,109.63,109.68,391227.0,95.345,95.3711,95.2928,95.3363,391227.0
2020-03-02 12:00:00,109.67,109.69,109.62,109.63,107078.0,95.3276,95.345,95.2841,95.2928,107078.0
2020-03-02 13:00:00,109.64,109.67,109.62,109.65,188677.0,95.3015,95.3276,95.2841,95.3102,188677.0
2020-03-02 14:00:00,109.64,109.68,109.6,109.61,463802.0,95.3015,95.3363,95.2667,95.2754,463802.0
2020-03-02 15:00:00,109.61,109.62,109.46,109.53,308041.0,95.2754,95.2841,95.1451,95.2059,308041.0
2020-03-03 09:30:00,109.58,109.61,109.55,109.59,36732.0,95.2494,95.2754,95.2233,95.2581,36732.0
2020-03-03 10:00:00,109.59,109.75,109.52,109.71,187791.0,95.2581,95.3971,95.1972,95.3624,187791.0
2020-03-03 11:00:00,109.72,109.83,109.7,109.77,351660.0,95.3711,95.4667,95.3537,95.4145,351660.0
2020-03-03 12:00:00,109.77,109.83,109.72,109.75,272308.0,95.4145,95.4667,95.3711,95.3971,272308.0
2020-03-03 13:00:00,109.74,109.8,109.67,109.78,433044.0,95.3884,95.4406,95.3276,95.4232,433044.0
2020-03-03 14:00:00,109.79,109.89,109.6,109.6,428140.0,95.4319,95.5188,95.2667,95.2667,428140.0
2020-03-03 15:00:00,109.6,109.82,109.6,109.81,290687.0,95.2667,95.458,95.2667,95.4493,290687.0
2020-03-04 09:30:00,109.76,109.83,109.73,109.83,43041.0,95.4058,95.4667,95.3797,95.4667,43041.0
2020-03-04 10:00:00,109.82,109.84,109.76,109.81,77067.0,95.458,95.4754,95.4058,95.4493,77067.0
2020-03-04 11:00:00,109.81,109.83,109.74,109.8,74039.0,95.4493,95.4667,95.3884,95.4406,74039.0
2020-03-04 12:00:00,109.79,109.8,109.73,109.73,88719.0,95.4319,95.4406,95.3797,95.3797,88719.0
2020-03-04 13:00:00,109.73,109.75,109.68,109.69,167864.0,95.3797,95.3971,95.3363,95.345,167864.0
2020-03-04 14:00:00,109.69,109.76,109.68,109.76,166618.0,95.345,95.4058,95.3363,95.4058,166618.0
2020-03-04 15:00:00,109.76,109.76,109.65,109.68,224826.0,95.4058,95.4058,95.3102,95.3363,224826.0
2020-03-05 09:30:00,109.9,109.91,109.86,109.9,49434.0,95.5275,95.5362,95.4927,95.5275,49434.0
2020-03-05 10:00:00,109.89,109.9,109.84,109.86,164244.0,95.5188,95.5275,95.4754,95.4927,164244.0
2020-03-05 11:00:00,109.86,109.87,109.84,109.86,160633.0,95.4927,95.5014,95.4754,95.4927,160633.0
2020-03-05 12:00:00,109.86,109.91,109.86,109.89,70584.0,95.4927,95.5362,95.4927,95.5188,70584.0
2020-03-05 13:00:00,109.89,109.89,109.86,109.87,88209.0,95.5188,95.5188,95.4927,95.5014,88209.0
2020-03-05 14:00:00,109.87,109.92,109.87,109.92,109394.0,95.5014,95.5449,95.5014,95.5449,109394.0
2020-03-05 15:00:00,109.91,109.97,109.9,109.92,239058.0,95.5362,95.5884,95.5275,95.5449,239058.0
2020-03-06 09:30:00,109.99,110.1,109.97,110.03,106489.0,95.6057,95.7014,95.5884,95.6405,106489.0
2020-03-06 10:00:00,110.03,110.05,109.85,109.99,260522.0,95.6405,95.6579,95.4841,95.6057,260522.0
2020-03-06 11:00:00,109.98,110.05,109.97,110.04,253421.0,95.597,95.6579,95.5884,95.6492,253421.0
2020-03-06 12:00:00,110.04,110.07,109.87,109.96,352626.0,95.6492,95.6753,95.5014,95.5797,352626.0
2020-03-06 13:00:00,109.97,110.07,109.96,110.07,283614.0,95.5884,95.6753,95.5797,95.6753,283614.0
2020-03-06 14:00:00,110.07,110.29,110.06,110.18,397365.0,95.6753,95.8665,95.6666,95.7709,397365.0
2020-03-06 15:00:00,110.18,110.21,110.0,110.06,714653.0,95.7709,95.797,95.6144,95.6666,714653.0
2020-03-09 09:30:00,110.39,110.48,110.17,110.29,45856.0,95.9534,96.0317,95.7622,95.8665,45856.0
2020-03-09 10:00:00,110.35,110.44,110.28,110.36,263585.0,95.9187,95.9969,95.8578,95.9274,263585.0
2020-03-09 11:00:00,110.37,110.39,110.19,110.22,193179.0,95.936,95.9534,95.7796,95.8057,193179.0
2020-03-09 12:00:00,110.24,110.33,110.2,110.31,142143.0,95.823,95.9013,95.7883,95.8839,142143.0
2020-03-09 13:00:00,110.3,110.32,110.22,110.27,163074.0,95.8752,95.8926,95.8057,95.8491,163074.0
2020-03-09 14:00:00,110.27,110.3,110.19,110.23,312371.0,95.8491,95.8752,95.7796,95.8144,312371.0
2020-03-09 15:00:00,110.23,110.29,109.89,109.89,747577.0,95.8144,95.8665,95.5188,95.5188,747577.0
2020-03-10 09:30:00,109.9,109.97,109.86,109.94,996694.0,95.5275,95.5884,95.4927,95.5623,996694.0
2020-03-10 10:00:00,109.95,110.1,109.94,110.09,279513.0,95.571,95.7014,95.5623,95.6927,279513.0
2020-03-10 11:00:00,110.1,110.12,109.88,109.92,251679.0,95.7014,95.7187,95.5101,95.5449,251679.0
2020-03-10 12:00:00,109.92,109.93,109.74,109.76,149011.0,95.5449,95.5536,95.3884,95.4058,149011.0
2020-03-10 13:00:00,109.76,109.77,109.64,109.66,416485.0,95.4058,95.4145,95.3015,95.3189,416485.0
2020-03-10 14:00:00,109.66,109.81,109.62,109.79,1531196.0,95.3189,95.4493,95.2841,95.4319,1531196.0
2020-03-10 15:00:00,109.78,109.78,109.58,109.6,741925.0,95.4232,95.4232,95.2494,95.2667,741925.0
2020-03-11 09:30:00,109.83,109.92,109.75,109.9,53035.0,95.4667,95.5449,95.3971,95.5275,53035.0
2020-03-11 10:00:00,109.88,109.89,109.82,109.83,71272.0,95.5101,95.5188,95.458,95.4667,71272.0
2020-03-11 11:00:00,109.82,109.83,109.13,109.37,1666670.0,95.458,95.4667,94.8582,95.0668,1666670.0
2020-03-11 12:00:00,109.37,109.42,109.22,109.35,571985.0,95.0668,95.1103,94.9364,95.0494,571985.0
2020-03-11 13:00:00,109.35,109.6,109.34,109.43,473154.0,95.0494,95.2667,95.0407,95.119,473154.0
2020-03-11 14:00:00,109.42,109.56,109.07,109.07,1189553.0,95.1103,95.232,94.8061,94.8061,1189553.0
2020-03-11 15:00:00,109.06,109.1,108.68,108.72,1090815.0,94.7974,94.8321,94.4671,94.5018,1090815.0
2020-03-12 09:30:00,108.73,109.4,107.76,109.14,197387.0,94.5105,95.0929,93.6674,94.8669,197387.0
2020-03-12 10:00:00,109.14,109.29,109.01,109.16,467895.0,94.8669,94.9973,94.7539,94.8843,467895.0
2020-03-12 11:00:00,109.17,109.17,108.7,108.86,282638.0,94.893,94.893,94.4844,94.6235,282638.0
2020-03-12 12:00:00,108.87,109.01,108.35,109.0,395662.0,94.6322,94.7539,94.1802,94.7452,395662.0
2020-03-12 13:00:00,108.98,109.42,108.8,109.1,801079.0,94.7278,95.1103,94.5714,94.8321,801079.0
2020-03-12 14:00:00,109.1,109.41,107.55,107.68,4592184.0,94.8321,95.1016,93.4848,93.5978,4592184.0
2020-03-12 15:00:00,107.66,108.55,105.0,105.3,2656035.0,93.5805,94.3541,91.2683,91.5291,2656035.0
2020-03-13 09:30:00,107.91,108.5,107.81,108.1,162114.0,93.7978,94.3106,93.7108,93.9629,162114.0
2020-03-13 10:00:00,108.06,108.36,107.97,108.22,318365.0,93.9281,94.1889,93.8499,94.0672,318365.0
2020-03-13 11:00:00,108.2,108.62,108.18,108.59,662596.0,94.0498,94.4149,94.0324,94.3888,662596.0
2020-03-13 12:00:00,108.6,108.79,108.42,108.68,456254.0,94.3975,94.5627,94.2411,94.4671,456254.0
2020-03-13 13:00:00,108.71,108.88,108.54,108.61,866098.0,94.4931,94.6409,94.3454,94.4062,866098.0
2020-03-13 14:00:00,108.59,108.73,108.05,108.35,672269.0,94.3888,94.5105,93.9195,94.1802,672269.0
2020-03-13 15:00:00,108.41,109.06,108.41,108.85,853934.0,94.2324,94.7974,94.2324,94.6148,853934.0
2020-03-16 09:30:00,108.4,109.49,107.19,109.28,98495.0,94.2237,95.1711,93.1719,94.9886,98495.0
2020-03-16 10:00:00,109.28,109.39,108.82,109.0,231142.0,94.9886,95.0842,94.5888,94.7452,231142.0
2020-03-16 11:00:00,108.97,109.24,108.85,109.2,219599.0,94.7191,94.9538,94.6148,94.9191,219599.0
2020-03-16 12:00:00,109.21,109.69,109.19,109.49,337293.0,94.9277,95.345,94.9104,95.1711,337293.0
2020-03-16 13:00:00,109.49,109.55,109.1,109.19,373472.0,95.1711,95.2233,94.8321,94.9104,373472.0
2020-03-16 14:00:00,109.19,109.37,109.1,109.16,389067.0,94.9104,95.0668,94.8321,94.8843,389067.0
2020-03-16 15:00:00,109.15,109.74,109.03,109.04,701027.0,94.8756,95.3884,94.7713,94.78,701027.0
2020-03-17 09:30:00,108.67,109.22,108.37,109.0,136810.0,94.4584,94.9364,94.1976,94.7452,136810.0
2020-03-17 10:00:00,109.02,109.19,108.89,109.05,158132.0,94.7626,94.9104,94.6496,94.7887,158132.0
2020-03-17 11:00:00,109.04,109.39,109.02,109.12,229401.0,94.78,95.0842,94.7626,94.8495,229401.0
2020-03-17 12:00:00,109.12,109.3,109.01,109.28,227642.0,94.8495,95.006,94.7539,94.9886,227642.0
2020-03-17 13:00:00,109.28,109.41,109.23,109.37,229875.0,94.9886,95.1016,94.9451,95.0668,229875.0
2020-03-17 14:00:00,109.39,109.61,108.97,108.97,366157.0,95.0842,95.2754,94.7191,94.7191,366157.0
2020-03-17 15:00:00,108.98,109.05,107.92,108.64,865154.0,94.7278,94.7887,93.8065,94.4323,865154.0
2020-03-18 09:30:00,108.18,108.73,108.03,108.59,118799.0,94.0324,94.5105,93.9021,94.3888,118799.0
2020-03-18 10:00:00,108.61,108.65,108.26,108.37,389221.0,94.4062,94.441,94.102,94.1976,389221.0
2020-03-18 11:00:00,108.37,108.43,107.55,108.2,516092.0,94.1976,94.2498,93.4848,94.0498,516092.0
2020-03-18 12:00:00,108.2,108.34,108.01,108.14,325702.0,94.0498,94.1715,93.8847,93.9977,325702.0
2020-03-18 13:00:00,106.66,108.36,106.66,108.07,465536.0,92.7112,94.1889,92.7112,93.9368,465536.0
2020-03-18 14:00:00,108.09,108.25,107.27,107.4,508242.0,93.9542,94.0933,93.2415,93.3545,508242.0
2020-03-18 15:00:00,107.42,107.9,107.4,107.83,508790.0,93.3718,93.7891,93.3545,93.7282,508790.0
2020-03-19 09:30:00,106.78,107.99,106.78,107.41,194130.0,92.8155,93.8673,92.8155,93.3631,194130.0
2020-03-19 10:00:00,107.41,108.14,107.33,107.72,201002.0,93.3631,93.9977,93.2936,93.6326,201002.0
2020-03-19 11:00:00,107.72,107.88,107.53,107.53,150690.0,93.6326,93.7717,93.4675,93.4675,150690.0
2020-03-19 12:00:00,107.54,107.61,107.01,107.37,602112.0,93.4761,93.537,93.0155,93.3284,602112.0
2020-03-19 13:00:00,107.36,107.55,107.36,107.51,298718.0,93.3197,93.4848,93.3197,93.4501,298718.0
2020-03-19 14:00:00,107.52,107.52,106.53,106.71,530961.0,93.4588,93.4588,92.5982,92.7547,530961.0
2020-03-19 15:00:00,106.72,106.79,106.12,106.59,2506766.0,92.7634,92.8242,92.2419,92.6504,2506766.0
2020-03-20 09:30:00,106.75,107.48,106.6,107.18,212750.0,92.7895,93.424,92.6591,93.1632,212750.0
2020-03-20 10:00:00,107.18,107.24,106.77,106.97,774119.0,93.1632,93.2154,92.8068,92.9807,774119.0
2020-03-20 11:00:00,106.97,107.24,106.84,107.18,270401.0,92.9807,93.2154,92.8677,93.1632,270401.0
2020-03-20 12:00:00,107.22,107.24,106.98,107.15,238505.0,93.198,93.2154,92.9894,93.1372,238505.0
2020-03-20 13:00:00,107.15,107.86,107.1,107.8,326307.0,93.1372,93.7543,93.0937,93.7021,326307.0
2020-03-20 14:00:00,107.8,108.0,107.13,107.66,2552171.0,93.7021,93.876,93.1198,93.5805,2552171.0
2020-03-20 15:00:00,107.66,107.92,107.55,107.73,522529.0,93.5805,93.8065,93.4848,93.6413,522529.0
2020-03-23 09:30:00,108.19,109.07,108.0,108.69,165171.0,94.0411,94.8061,93.876,94.4758,165171.0
2020-03-23 10:00:00,108.67,108.69,108.01,108.34,367258.0,94.4584,94.4758,93.8847,94.1715,367258.0
2020-03-23 11:00:00,108.34,108.7,108.21,108.3,462107.0,94.1715,94.4844,94.0585,94.1368,462107.0
2020-03-23 12:00:00,108.3,108.78,108.29,108.76,313922.0,94.1368,94.554,94.1281,94.5366,313922.0
2020-03-23 13:00:00,108.75,108.95,108.64,108.88,302858.0,94.5279,94.7018,94.4323,94.6409,302858.0
2020-03-23 14:00:00,108.88,108.88,108.32,108.52,309057.0,94.6409,94.6409,94.1541,94.328,309057.0
2020-03-23 15:00:00,108.52,108.69,108.4,108.5,627532.0,94.328,94.4758,94.2237,94.3106,627532.0
2020-03-24 09:30:00,107.91,109.18,107.91,109.14,207993.0,93.7978,94.9017,93.7978,94.8669,207993.0
2020-03-24 10:00:00,109.17,109.68,109.04,109.55,194795.0,94.893,95.3363,94.78,95.2233,194795.0
2020-03-24 11:00:00,109.53,109.73,109.44,109.73,279264.0,95.2059,95.3797,95.1277,95.3797,279264.0
2020-03-24 12:00:00,109.73,109.89,109.66,109.83,293799.0,95.3797,95.5188,95.3189,95.4667,293799.0
2020-03-24 13:00:00,109.82,110.1,109.81,110.0,332958.0,95.458,95.7014,95.4493,95.6144,332958.0
2020-03-24 14:00:00,110.0,110.03,109.8,109.84,479833.0,95.6144,95.6405,95.4406,95.4754,479833.0
2020-03-24 15:00:00,109.84,109.88,109.47,109.51,606339.0,95.4754,95.5101,95.1537,95.1885,606339.0
2020-03-25 09:30:00,109.77,109.99,109.74,109.75,219531.0,95.4145,95.6057,95.3884,95.3971,219531.0
2020-03-25 10:00:00,109.75,109.85,109.58,109.81,183085.0,95.3971,95.4841,95.2494,95.4493,183085.0
2020-03-25 11:00:00,109.83,109.84,109.47,109.5,200642.0,95.4667,95.4754,95.1537,95.1798,200642.0
2020-03-25 12:00:00,109.48,109.55,109.09,109.31,261168.0,95.1624,95.2233,94.8234,95.0147,261168.0
2020-03-25 13:00:00,109.29,109.57,109.06,109.34,1057367.0,94.9973,95.2407,94.7974,95.0407,1057367.0
2020-03-25 14:00:00,109.49,109.51,109.27,109.29,384806.0,95.1711,95.1885,94.9799,94.9973,384806.0
2020-03-25 15:00:00,109.3,109.74,109.23,109.62,533748.0,95.006,95.3884,94.9451,95.2841,533748.0
2020-03-26 09:30:00,109.07,109.36,109.0,109.26,70957.0,94.8061,95.0581,94.7452,94.9712,70957.0
2020-03-26 10:00:00,109.27,110.12,109.2,110.12,376409.0,94.9799,95.7187,94.9191,95.7187,376409.0
2020-03-26 11:00:00,110.12,110.18,109.95,110.12,201193.0,95.7187,95.7709,95.571,95.7187,201193.0
2020-03-26 12:00:00,110.11,110.13,109.8,109.88,931768.0,95.71,95.7274,95.4406,95.5101,931768.0
2020-03-26 13:00:00,109.9,110.0,109.87,109.94,252332.0,95.5275,95.6144,95.5014,95.5623,252332.0
2020-03-26 14:00:00,109.94,110.09,109.0,109.85,445958.0,95.5623,95.6927,94.7452,95.4841,445958.0
2020-03-26 15:00:00,109.73,109.9,109.52,109.74,488714.0,95.3797,95.5275,95.1972,95.3884,488714.0
2020-03-27 09:30:00,109.68,109.98,109.68,109.8,77257.0,95.3363,95.597,95.3363,95.4406,77257.0
2020-03-27 10:00:00,109.8,109.89,109.71,109.83,188092.0,95.4406,95.5188,95.3624,95.4667,188092.0
2020-03-27 11:00:00,109.8,109.86,109.7,109.83,350615.0,95.4406,95.4927,95.3537,95.4667,350615.0
2020-03-27 12:00:00,109.84,110.08,109.71,109.82,708897.0,95.4754,95.684,95.3624,95.458,708897.0
2020-03-27 13:00:00,109.81,109.86,109.7,109.82,184599.0,95.4493,95.4927,95.3537,95.458,184599.0
2020-03-27 14:00:00,109.82,109.93,109.77,109.88,204017.0,95.458,95.5536,95.4145,95.5101,204017.0
2020-03-27 15:00:00,109.89,110.08,109.68,109.93,443249.0,95.5188,95.684,95.3363,95.5536,443249.0
2020-03-30 09:30:00,110.6,110.92,110.26,110.35,119003.0,96.136,96.4141,95.8404,95.9187,119003.0
2020-03-30 10:00:00,110.35,110.53,109.99,110.26,561488.0,95.9187,96.0751,95.6057,95.8404,561488.0
2020-03-30 11:00:00,110.27,110.37,110.24,110.33,167828.0,95.8491,95.936,95.823,95.9013,167828.0
2020-03-30 12:00:00,110.33,110.42,110.13,110.37,281560.0,95.9013,95.9795,95.7274,95.936,281560.0
2020-03-30 13:00:00,110.37,110.4,110.29,110.31,226972.0,95.936,95.9621,95.8665,95.8839,226972.0
2020-03-30 14:00:00,110.31,110.48,110.29,110.35,302613.0,95.8839,96.0317,95.8665,95.9187,302613.0
2020-03-30 15:00:00,110.35,110.36,110.12,110.27,226288.0,95.9187,95.9274,95.7187,95.8491,226288.0
2020-03-31 09:30:00,110.08,110.26,109.81,110.07,457745.0,95.684,95.8404,95.4493,95.6753,457745.0
2020-03-31 10:00:00,110.08,110.28,110.07,110.22,174548.0,95.684,95.8578,95.6753,95.8057,174548.0
2020-03-31 11:00:00,110.22,110.32,110.12,110.2,306140.0,95.8057,95.8926,95.7187,95.7883,306140.0
2020-03-31 12:00:00,110.19,110.29,110.16,110.26,194241.0,95.7796,95.8665,95.7535,95.8404,194241.0
2020-03-31 13:00:00,110.26,110.38,110.25,110.35,161235.0,95.8404,95.9447,95.8317,95.9187,161235.0
2020-03-31 14:00:00,110.35,110.37,110.21,110.23,263522.0,95.9187,95.936,95.797,95.8144,263522.0
2020-03-31 15:00:00,110.22,110.48,110.21,110.44,340135.0,95.8057,96.0317,95.797,95.9969,340135.0
2020-04-01 09:30:00,110.18,110.23,109.95,109.95,141674.0,95.9727,96.0163,95.7724,95.7724,141674.0
2020-04-01 10:00:00,109.96,110.18,109.9,110.05,350849.0,95.7811,95.9727,95.7288,95.8595,350849.0
2020-04-01 11:00:00,110.04,110.07,109.96,110.06,158135.0,95.8508,95.8769,95.7811,95.8682,158135.0
2020-04-01 12:00:00,110.05,110.09,109.98,109.99,192802.0,95.8595,95.8943,95.7985,95.8072,192802.0
2020-04-01 13:00:00,109.99,110.07,109.92,109.94,263478.0,95.8072,95.8769,95.7462,95.7637,263478.0
2020-04-01 14:00:00,109.94,109.95,109.85,109.89,202599.0,95.7637,95.7724,95.6853,95.7201,202599.0
2020-04-01 15:00:00,109.91,109.93,109.75,109.77,363076.0,95.7375,95.7549,95.5982,95.6156,363076.0
2020-04-02 09:30:00,110.03,110.03,109.57,109.83,93185.0,95.842,95.842,95.4414,95.6678,93185.0
2020-04-02 10:00:00,109.82,110.02,109.77,109.93,173290.0,95.6591,95.8333,95.6156,95.7549,173290.0
2020-04-02 11:00:00,109.97,110.11,109.92,110.02,253734.0,95.7898,95.9117,95.7462,95.8333,253734.0
2020-04-02 12:00:00,110.02,110.06,109.96,109.98,151782.0,95.8333,95.8682,95.7811,95.7985,151782.0
2020-04-02 13:00:00,110.01,110.13,109.97,110.13,203148.0,95.8246,95.9292,95.7898,95.9292,203148.0
2020-04-02 14:00:00,110.13,110.39,110.05,110.12,259494.0,95.9292,96.1556,95.8595,95.9204,259494.0
2020-04-02 15:00:00,110.1,110.2,110.02,110.16,586894.0,95.903,95.9901,95.8333,95.9553,586894.0
2020-04-03 09:30:00,110.49,110.49,110.08,110.08,103375.0,96.2427,96.2427,95.8856,95.8856,103375.0
2020-04-03 10:00:00,110.12,110.28,110.08,110.25,97197.0,95.9204,96.0598,95.8856,96.0337,97197.0
2020-04-03 11:00:00,110.28,110.31,110.21,110.26,91886.0,96.0598,96.0859,95.9988,96.0424,91886.0
2020-04-03 12:00:00,110.26,110.28,110.15,110.2,83350.0,96.0424,96.0598,95.9466,95.9901,83350.0
2020-04-03 13:00:00,110.2,110.2,110.08,110.12,67939.0,95.9901,95.9901,95.8856,95.9204,67939.0
2020-04-03 14:00:00,110.12,110.27,109.95,110.04,439048.0,95.9204,96.0511,95.7724,95.8508,439048.0
2020-04-03 15:00:00,110.02,110.17,110.0,110.09,334518.0,95.8333,95.964,95.8159,95.8943,334518.0
2020-04-06 09:30:00,110.11,110.18,109.84,109.84,74140.0,95.9117,95.9727,95.6765,95.6765,74140.0
2020-04-06 10:00:00,109.84,109.92,109.8,109.89,354818.0,95.6765,95.7462,95.6417,95.7201,354818.0
2020-04-06 11:00:00,109.89,109.92,109.85,109.89,170674.0,95.7201,95.7462,95.6853,95.7201,170674.0
2020-04-06 12:00:00,109.89,109.93,109.81,109.91,158715.0,95.7201,95.7549,95.6504,95.7375,158715.0
2020-04-06 13:00:00,109.91,109.99,109.89,109.95,337683.0,95.7375,95.8072,95.7201,95.7724,337683.0
2020-04-06 14:00:00,109.93,109.98,109.76,109.8,302608.0,95.7549,95.7985,95.6069,95.6417,302608.0
2020-04-06 15:00:00,109.81,110.01,109.77,109.96,237178.0,95.6504,95.8246,95.6156,95.7811,237178.0
2020-04-07 09:30:00,109.93,110.06,109.92,109.93,72992.0,95.7549,95.8682,95.7462,95.7549,72992.0
2020-04-07 10:00:00,109.93,110.03,109.83,109.91,189625.0,95.7549,95.842,95.6678,95.7375,189625.0
2020-04-07 11:00:00,109.91,109.94,109.76,109.84,334576.0,95.7375,95.7637,95.6069,95.6765,334576.0
2020-04-07 12:00:00,109.84,110.0,109.81,109.96,238777.0,95.6765,95.8159,95.6504,95.7811,238777.0
2020-04-07 13:00:00,109.97,110.08,109.91,110.0,352736.0,95.7898,95.8856,95.7375,95.8159,352736.0
2020-04-07 14:00:00,110.0,110.14,109.95,109.99,415916.0,95.8159,95.9379,95.7724,95.8072,415916.0
2020-04-07 15:00:00,110.0,110.13,109.91,110.12,265479.0,95.8159,95.9292,95.7375,95.9204,265479.0
2020-04-08 09:30:00,110.25,110.25,110.15,110.22,31854.0,96.0337,96.0337,95.9466,96.0075,31854.0
2020-04-08 10:00:00,110.2,110.28,110.14,110.22,101543.0,95.9901,96.0598,95.9379,96.0075,101543.0
2020-04-08 11:00:00,110.25,110.25,110.14,110.21,305199.0,96.0337,96.0337,95.9379,95.9988,305199.0
2020-04-08 12:00:00,110.21,110.25,110.16,110.2,103213.0,95.9988,96.0337,95.9553,95.9901,103213.0
2020-04-08 13:00:00,110.2,110.23,110.11,110.2,147309.0,95.9901,96.0163,95.9117,95.9901,147309.0
2020-04-08 14:00:00,110.19,110.33,110.11,110.32,449746.0,95.9814,96.1034,95.9117,96.0947,449746.0
2020-04-08 15:00:00,110.32,110.36,110.23,110.3,300704.0,96.0947,96.1295,96.0163,96.0772,300704.0
2020-04-09 09:30:00,111.0,111.1,110.2,110.28,376209.0,96.687,96.7741,95.9901,96.0598,376209.0
2020-04-09 10:00:00,110.28,110.6,109.87,110.27,299262.0,96.0598,96.3385,95.7027,96.0511,299262.0
2020-04-09 11:00:00,110.3,110.39,109.85,110.34,277127.0,96.0772,96.1556,95.6853,96.1121,277127.0
2020-04-09 12:00:00,110.34,110.45,109.92,110.34,457038.0,96.1121,96.2079,95.7462,96.1121,457038.0
2020-04-09 13:00:00,110.34,110.4,110.05,110.3,1917584.0,96.1121,96.1643,95.8595,96.0772,1917584.0
2020-04-09 14:00:00,110.3,110.4,110.21,110.33,373320.0,96.0772,96.1643,95.9988,96.1034,373320.0
2020-04-09 15:00:00,110.34,110.49,109.77,110.35,2568203.0,96.1121,96.2427,95.6156,96.1208,2568203.0
2020-04-13 09:30:00,110.35,110.35,110.17,110.21,85020.0,96.1208,96.1208,95.964,95.9988,85020.0
2020-04-13 10:00:00,110.19,110.25,110.11,110.18,729721.0,95.9814,96.0337,95.9117,95.9727,729721.0
2020-04-13 11:00:00,110.18,110.2,109.05,110.12,480454.0,95.9727,95.9901,94.9884,95.9204,480454.0
2020-04-13 12:00:00,110.12,110.16,109.83,109.98,1086974.0,95.9204,95.9553,95.6678,95.7985,1086974.0
2020-04-13 13:00:00,110.0,110.07,109.52,109.84,522984.0,95.8159,95.8769,95.3978,95.6765,522984.0
2020-04-13 14:00:00,109.84,110.04,109.83,109.93,546473.0,95.6765,95.8508,95.6678,95.7549,546473.0
2020-04-13 15:00:00,109.92,110.0,109.84,109.92,427419.0,95.7462,95.8159,95.6765,95.7462,427419.0
2020-04-14 09:30:00,109.83,109.95,109.74,109.9,68954.0,95.6678,95.7724,95.5894,95.7288,68954.0
2020-04-14 10:00:00,109.89,109.95,109.86,109.95,74875.0,95.7201,95.7724,95.694,95.7724,74875.0
2020-04-14 11:00:00,109.95,109.98,109.88,109.92,190980.0,95.7724,95.7985,95.7114,95.7462,190980.0
2020-04-14 12:00:00,109.92,109.96,109.85,109.9,96078.0,95.7462,95.7811,95.6853,95.7288,96078.0
2020-04-14 13:00:00,109.87,109.92,109.73,109.9,1027660.0,95.7027,95.7462,95.5807,95.7288,1027660.0
2020-04-14 14:00:00,109.91,109.91,109.82,109.89,180080.0,95.7375,95.7375,95.6591,95.7201,180080.0
2020-04-14 15:00:00,109.89,110.04,109.86,109.97,168668.0,95.7201,95.8508,95.694,95.7898,168668.0
2020-04-15 09:30:00,109.99,110.08,109.14,110.0,295401.0,95.8072,95.8856,95.0668,95.8159,295401.0
2020-04-15 10:00:00,109.97,110.11,109.97,110.06,91708.0,95.7898,95.9117,95.7898,95.8682,91708.0
2020-04-15 11:00:00,110.08,110.14,110.0,110.1,154183.0,95.8856,95.9379,95.8159,95.903,154183.0
2020-04-15 12:00:00,110.09,110.16,110.07,110.15,174310.0,95.8943,95.9553,95.8769,95.9466,174310.0
2020-04-15 13:00:00,110.15,110.24,110.13,110.2,130026.0,95.9466,96.025,95.9292,95.9901,130026.0
2020-04-15 14:00:00,110.21,110.21,110.11,110.15,120551.0,95.9988,95.9988,95.9117,95.9466,120551.0
2020-04-15 15:00:00,110.12,110.14,110.0,110.09,297194.0,95.9204,95.9379,95.8159,95.8943,297194.0
2020-04-16 09:30:00,110.11,110.21,110.1,110.19,45737.0,95.9117,95.9988,95.903,95.9814,45737.0
2020-04-16 10:00:00,110.18,110.29,110.17,110.23,59226.0,95.9727,96.0685,95.964,96.0163,59226.0
2020-04-16 11:00:00,110.23,110.27,110.15,110.15,93747.0,96.0163,96.0511,95.9466,95.9466,93747.0
2020-04-16 12:00:00,110.18,110.22,110.14,110.19,101053.0,95.9727,96.0075,95.9379,95.9814,101053.0
2020-04-16 13:00:00,110.18,110.21,110.13,110.17,115716.0,95.9727,95.9988,95.9292,95.964,115716.0
2020-04-16 14:00:00,110.17,110.23,110.12,110.14,243607.0,95.964,96.0163,95.9204,95.9379,243607.0
2020-04-16 15:00:00,110.14,110.22,110.12,110.18,222414.0,95.9379,96.0075,95.9204,95.9727,222414.0
2020-04-17 09:30:00,110.09,110.12,110.02,110.09,50550.0,95.8943,95.9204,95.8333,95.8943,50550.0
2020-04-17 10:00:00,110.09,110.16,110.09,110.13,55983.0,95.8943,95.9553,95.8943,95.9292,55983.0
2020-04-17 11:00:00,110.13,110.15,110.07,110.08,155747.0,95.9292,95.9466,95.8769,95.8856,155747.0
2020-04-17 12:00:00,110.11,110.14,110.06,110.12,82580.0,95.9117,95.9379,95.8682,95.9204,82580.0
2020-04-17 13:00:00,110.12,110.13,110.08,110.13,53733.0,95.9204,95.9292,95.8856,95.9292,53733.0
2020-04-17 14:00:00,110.12,110.12,109.97,109.97,117495.0,95.9204,95.9204,95.7898,95.7898,117495.0
2020-04-17 15:00:00,109.97,110.1,109.97,110.07,174437.0,95.7898,95.903,95.7898,95.8769,174437.0
2020-04-20 09:30:00,109.97,110.05,109.94,110.01,49403.0,95.7898,95.8595,95.7637,95.8246,49403.0
2020-04-20 10:00:00,110.0,110.33,109.99,110.29,154266.0,95.8159,96.1034,95.8072,96.0685,154266.0
2020-04-20 11:00:00,110.29,110.33,110.19,110.29,189163.0,96.0685,96.1034,95.9814,96.0685,189163.0
2020-04-20 12:00:00,110.29,110.36,110.17,110.23,263933.0,96.0685,96.1295,95.964,96.0163,263933.0
2020-04-20 13:00:00,110.23,110.35,110.2,110.21,113531.0,96.0163,96.1208,95.9901,95.9988,113531.0
2020-04-20 14:00:00,110.21,110.31,110.09,110.1,225520.0,95.9988,96.0859,95.8943,95.903,225520.0
2020-04-20 15:00:00,110.12,110.2,109.9,110.07,763848.0,95.9204,95.9901,95.7288,95.8769,763848.0
2020-04-21 09:30:00,109.92,109.99,109.86,109.97,31305.0,95.7462,95.8072,95.694,95.7898,31305.0
2020-04-21 10:00:00,109.95,110.11,109.94,110.1,125181.0,95.7724,95.9117,95.7637,95.903,125181.0
2020-04-21 11:00:00,110.09,110.16,110.07,110.13,74678.0,95.8943,95.9553,95.8769,95.9292,74678.0
2020-04-21 12:00:00,110.1,110.25,110.08,110.24,202818.0,95.903,96.0337,95.8856,96.025,202818.0
2020-04-21 13:00:00,110.24,110.27,110.07,110.13,117302.0,96.025,96.0511,95.8769,95.9292,117302.0
2020-04-21 14:00:00,110.14,110.18,110.12,110.16,255364.0,95.9379,95.9727,95.9204,95.9553,255364.0
2020-04-21 15:00:00,110.16,110.19,109.98,110.14,327494.0,95.9553,95.9814,95.7985,95.9379,327494.0
2020-04-22 09:30:00,110.18,110.18,110.08,110.1,43794.0,95.9727,95.9727,95.8856,95.903,43794.0
2020-04-22 10:00:00,110.09,110.21,110.08,110.14,64006.0,95.8943,95.9988,95.8856,95.9379,64006.0
2020-04-22 11:00:00,110.14,110.26,110.07,110.17,84239.0,95.9379,96.0424,95.8769,95.964,84239.0
2020-04-22 12:00:00,110.18,110.25,110.12,110.17,105703.0,95.9727,96.0337,95.9204,95.964,105703.0
2020-04-22 13:00:00,110.15,110.28,110.14,110.22,97630.0,95.9466,96.0598,95.9379,96.0075,97630.0
2020-04-22 14:00:00,110.22,110.29,110.17,110.24,136401.0,96.0075,96.0685,95.964,96.025,136401.0
2020-04-22 15:00:00,110.24,110.27,110.09,110.23,424701.0,96.025,96.0511,95.8943,96.0163,424701.0
2020-04-23 09:30:00,110.54,110.54,110.43,110.5,58023.0,96.2863,96.2863,96.1905,96.2514,58023.0
2020-04-23 10:00:00,110.49,110.54,110.43,110.44,48832.0,96.2427,96.2863,96.1905,96.1992,48832.0
2020-04-23 11:00:00,110.46,110.52,110.4,110.49,54958.0,96.2166,96.2689,96.1643,96.2427,54958.0
2020-04-23 12:00:00,110.5,110.55,110.43,110.48,63529.0,96.2514,96.295,96.1905,96.234,63529.0
2020-04-23 13:00:00,110.48,110.51,110.4,110.48,196478.0,96.234,96.2602,96.1643,96.234,196478.0
2020-04-23 14:00:00,110.46,110.52,110.41,110.5,99970.0,96.2166,96.2689,96.173,96.2514,99970.0
2020-04-23 15:00:00,110.5,110.63,110.48,110.63,146502.0,96.2514,96.3647,96.234,96.3647,146502.0
2020-04-24 09:30:00,110.53,110.56,110.5,110.54,60727.0,96.2776,96.3037,96.2514,96.2863,60727.0
2020-04-24 10:00:00,110.54,110.59,110.51,110.56,173761.0,96.2863,96.3298,96.2602,96.3037,173761.0
2020-04-24 11:00:00,110.57,110.6,110.47,110.55,99252.0,96.3124,96.3385,96.2253,96.295,99252.0
2020-04-24 12:00:00,110.54,110.59,110.5,110.54,72802.0,96.2863,96.3298,96.2514,96.2863,72802.0
2020-04-24 13:00:00,110.54,110.6,110.41,110.41,140135.0,96.2863,96.3385,96.173,96.173,140135.0
2020-04-24 14:00:00,110.41,110.49,110.36,110.4,167425.0,96.173,96.2427,96.1295,96.1643,167425.0
2020-04-24 15:00:00,110.4,110.53,110.37,110.45,146173.0,96.1643,96.2776,96.1382,96.2079,146173.0
2020-04-27 09:30:00,110.38,110.45,110.33,110.33,29558.0,96.1469,96.2079,96.1034,96.1034,29558.0
2020-04-27 10:00:00,110.37,110.47,110.37,110.43,89507.0,96.1382,96.2253,96.1382,96.1905,89507.0
2020-04-27 11:00:00,110.42,110.43,110.39,110.41,31356.0,96.1818,96.1905,96.1556,96.173,31356.0
2020-04-27 12:00:00,110.41,110.44,110.38,110.42,80582.0,96.173,96.1992,96.1469,96.1818,80582.0
2020-04-27 13:00:00,110.41,110.47,110.41,110.44,45143.0,96.173,96.2253,96.173,96.1992,45143.0
2020-04-27 14:00:00,110.43,110.44,110.36,110.37,123161.0,96.1905,96.1992,96.1295,96.1382,123161.0
2020-04-27 15:00:00,110.37,110.42,110.31,110.38,185937.0,96.1382,96.1818,96.0859,96.1469,185937.0
2020-04-28 09:30:00,110.46,110.56,110.42,110.51,53535.0,96.2166,96.3037,96.1818,96.2602,53535.0
2020-04-28 10:00:00,110.52,110.53,110.46,110.48,49454.0,96.2689,96.2776,96.2166,96.234,49454.0
2020-04-28 11:00:00,110.47,110.58,110.47,110.57,437851.0,96.2253,96.3211,96.2253,96.3124,437851.0
2020-04-28 12:00:00,110.57,110.6,110.55,110.59,164772.0,96.3124,96.3385,96.295,96.3298,164772.0
2020-04-28 13:00:00,110.59,110.63,110.58,110.63,65920.0,96.3298,96.3647,96.3211,96.3647,65920.0
2020-04-28 14:00:00,110.62,110.67,110.6,110.66,89245.0,96.356,96.3995,96.3385,96.3908,89245.0
2020-04-28 15:00:00,110.66,110.71,110.64,110.65,216330.0,96.3908,96.4344,96.3734,96.3821,216330.0
2020-04-29 09:30:00,110.82,110.83,110.76,110.81,11372.0,96.5302,96.5389,96.4779,96.5215,11372.0
2020-04-29 10:00:00,110.81,110.92,110.81,110.91,71981.0,96.5215,96.6173,96.5215,96.6086,71981.0
2020-04-29 11:00:00,110.92,110.92,110.83,110.85,67897.0,96.6173,96.6173,96.5389,96.5563,67897.0
2020-04-29 12:00:00,110.86,110.96,110.85,110.92,86290.0,96.565,96.6521,96.5563,96.6173,86290.0
2020-04-29 13:00:00,110.92,110.93,110.84,110.88,96132.0,96.6173,96.626,96.5476,96.5824,96132.0
2020-04-29 14:00:00,110.89,110.98,110.78,110.86,238902.0,96.5912,96.6695,96.4953,96.565,238902.0
2020-04-29 15:00:00,110.86,110.97,110.83,110.83,239386.0,96.565,96.6608,96.5389,96.5389,239386.0
2020-04-30 09:30:00,110.87,111.02,110.87,110.94,210430.0,96.5737,96.7044,96.5737,96.6347,210430.0
2020-04-30 10:00:00,110.94,110.99,110.81,110.98,124777.0,96.6347,96.6783,96.5215,96.6695,124777.0
2020-04-30 11:00:00,110.98,111.01,110.93,110.93,133885.0,96.6695,96.6957,96.626,96.626,133885.0
2020-04-30 12:00:00,110.94,110.99,110.92,110.98,168093.0,96.6347,96.6783,96.6173,96.6695,168093.0
2020-04-30 13:00:00,110.98,111.06,110.94,111.06,107633.0,96.6695,96.7392,96.6347,96.7392,107633.0
2020-04-30 14:00:00,111.04,111.1,111.0,111.05,207031.0,96.7218,96.7741,96.687,96.7305,207031.0
2020-04-30 15:00:00,111.06,111.07,110.96,110.98,365544.0,96.7392,96.7479,96.6521,96.6695,365544.0
2020-05-01 09:30:00,110.87,110.87,110.76,110.78,80124.0,96.7637,96.7637,96.6677,96.6851,80124.0
2020-05-01 10:00:00,110.78,110.96,110.76,110.83,169773.0,96.6851,96.8422,96.6677,96.7288,169773.0
2020-05-01 11:00:00,110.83,110.87,110.82,110.85,365702.0,96.7288,96.7637,96.72,96.7462,365702.0
2020-05-01 12:00:00,110.85,110.87,110.82,110.86,191526.0,96.7462,96.7637,96.72,96.7549,191526.0
2020-05-01 13:00:00,110.86,110.88,110.82,110.84,94816.0,96.7549,96.7724,96.72,96.7375,94816.0
2020-05-01 14:00:00,110.85,110.88,110.82,110.83,326018.0,96.7462,96.7724,96.72,96.7288,326018.0
2020-05-01 15:00:00,110.84,110.85,110.81,110.83,196246.0,96.7375,96.7462,96.7113,96.7288,196246.0
2020-05-04 09:30:00,110.8,110.9,110.75,110.9,68379.0,96.7026,96.7899,96.6589,96.7899,68379.0
2020-05-04 10:00:00,110.89,110.96,110.87,110.95,190364.0,96.7811,96.8422,96.7637,96.8335,190364.0
2020-05-04 11:00:00,110.95,111.04,110.92,110.96,209093.0,96.8335,96.912,96.8073,96.8422,209093.0
2020-05-04 12:00:00,110.95,110.98,110.91,110.92,63911.0,96.8335,96.8597,96.7986,96.8073,63911.0
2020-05-04 13:00:00,110.93,110.99,110.91,110.95,128376.0,96.816,96.8684,96.7986,96.8335,128376.0
2020-05-04 14:00:00,110.95,110.99,110.94,110.98,166002.0,96.8335,96.8684,96.8248,96.8597,166002.0
2020-05-04 15:00:00,110.98,110.99,110.86,110.92,196316.0,96.8597,96.8684,96.7549,96.8073,196316.0
2020-05-05 09:30:00,110.89,110.94,110.89,110.92,304900.0,96.7811,96.8248,96.7811,96.8073,304900.0
2020-05-05 10:00:00,110.92,111.0,110.91,110.98,40507.0,96.8073,96.8771,96.7986,96.8597,40507.0
2020-05-05 11:00:00,110.98,111.01,110.96,110.96,56544.0,96.8597,96.8859,96.8422,96.8422,56544.0
2020-05-05 12:00:00,110.98,110.98,110.94,110.96,70071.0,96.8597,96.8597,96.8248,96.8422,70071.0
2020-05-05 13:00:00,110.96,110.98,110.94,110.96,64781.0,96.8422,96.8597,96.8248,96.8422,64781.0
2020-05-05 14:00:00,110.96,110.97,110.85,110.9,84122.0,96.8422,96.851,96.7462,96.7899,84122.0
2020-05-05 15:00:00,110.9,110.97,110.82,110.89,114914.0,96.7899,96.851,96.72,96.7811,114914.0
2020-05-06 09:30:00,110.83,110.9,110.83,110.86,466954.0,96.7288,96.7899,96.7288,96.7549,466954.0
2020-05-06 10:00:00,110.85,110.89,110.83,110.88,64056.0,96.7462,96.7811,96.7288,96.7724,64056.0
2020-05-06 11:00:00,110.87,110.89,110.86,110.88,65438.0,96.7637,96.7811,96.7549,96.7724,65438.0
2020-05-06 12:00:00,110.88,110.93,110.87,110.92,182358.0,96.7724,96.816,96.7637,96.8073,182358.0
2020-05-06 13:00:00,110.92,110.97,110.92,110.96,62435.0,96.8073,96.851,96.8073,96.8422,62435.0
2020-05-06 14:00:00,110.95,111.01,110.95,111.0,62551.0,96.8335,96.8859,96.8335,96.8771,62551.0
2020-05-06 15:00:00,111.01,111.02,110.97,111.01,94481.0,96.8859,96.8946,96.851,96.8859,94481.0
2020-05-07 09:30:00,111.15,111.16,111.1,111.13,29653.0,97.008,97.0168,96.9644,96.9906,29653.0
2020-05-07 10:00:00,111.12,111.15,111.11,111.14,62551.0,96.9819,97.008,96.9731,96.9993,62551.0
2020-05-07 11:00:00,111.15,111.21,111.1,111.13,314329.0,97.008,97.0604,96.9644,96.9906,314329.0
2020-05-07 12:00:00,111.12,111.17,111.11,111.13,115387.0,96.9819,97.0255,96.9731,96.9906,115387.0
2020-05-07 13:00:00,111.12,111.21,111.08,111.15,110530.0,96.9819,97.0604,96.947,97.008,110530.0
2020-05-07 14:00:00,111.15,111.27,111.15,111.26,215359.0,97.008,97.1128,97.008,97.1041,215359.0
2020-05-07 15:00:00,111.26,111.31,111.16,111.19,562820.0,97.1041,97.1477,97.0168,97.043,562820.0
2020-05-08 09:30:00,111.23,111.25,111.19,111.2,37580.0,97.0779,97.0953,97.043,97.0517,37580.0
2020-05-08 10:00:00,111.2,111.27,111.18,111.26,131083.0,97.0517,97.1128,97.0342,97.1041,131083.0
2020-05-08 11:00:00,111.26,111.26,111.22,111.23,123916.0,97.1041,97.1041,97.0691,97.0779,123916.0
2020-05-08 12:00:00,111.23,111.26,111.22,111.25,214934.0,97.0779,97.1041,97.0691,97.0953,214934.0
2020-05-08 13:00:00,111.25,111.28,111.18,111.2,75024.0,97.0953,97.1215,97.0342,97.0517,75024.0
2020-05-08 14:00:00,111.2,111.22,111.14,111.14,120543.0,97.0517,97.0691,96.9993,96.9993,120543.0
2020-05-08 15:00:00,111.14,111.24,111.14,111.16,122027.0,96.9993,97.0866,96.9993,97.0168,122027.0
2020-05-11 09:30:00,111.12,111.13,111.07,111.11,222649.0,96.9819,96.9906,96.9382,96.9731,222649.0
2020-05-11 10:00:00,111.11,111.13,111.06,111.09,84906.0,96.9731,96.9906,96.9295,96.9557,84906.0
2020-05-11 11:00:00,111.1,111.1,111.04,111.06,62173.0,96.9644,96.9644,96.912,96.9295,62173.0
2020-05-11 12:00:00,111.06,111.08,111.0,111.01,88990.0,96.9295,96.947,96.8771,96.8859,88990.0
2020-05-11 13:00:00,111.01,111.04,110.99,111.0,132267.0,96.8859,96.912,96.8684,96.8771,132267.0
2020-05-11 14:00:00,111.01,111.04,110.94,110.96,128236.0,96.8859,96.912,96.8248,96.8422,128236.0
2020-05-11 15:00:00,110.95,111.03,110.95,111.02,101845.0,96.8335,96.9033,96.8335,96.8946,101845.0
2020-05-12 09:30:00,110.9,110.97,110.89,110.96,36258.0,96.7899,96.851,96.7811,96.8422,36258.0
2020-05-12 10:00:00,110.97,111.05,110.95,111.04,92408.0,96.851,96.9208,96.8335,96.912,92408.0
2020-05-12 11:00:00,111.04,111.05,110.98,110.99,192741.0,96.912,96.9208,96.8597,96.8684,192741.0
2020-05-12 12:00:00,110.98,110.99,110.97,110.98,616382.0,96.8597,96.8684,96.851,96.8597,616382.0
2020-05-12 13:00:00,110.98,111.05,110.97,111.02,90167.0,96.8597,96.9208,96.851,96.8946,90167.0
2020-05-12 14:00:00,111.03,111.05,110.96,111.0,87445.0,96.9033,96.9208,96.8422,96.8771,87445.0
2020-05-12 15:00:00,111.01,111.07,110.96,110.99,503038.0,96.8859,96.9382,96.8422,96.8684,503038.0
2020-05-13 09:30:00,110.79,110.97,110.79,110.95,98065.0,96.6939,96.851,96.6939,96.8335,98065.0
2020-05-13 10:00:00,110.95,111.01,110.95,110.98,91769.0,96.8335,96.8859,96.8335,96.8597,91769.0
2020-05-13 11:00:00,110.97,111.01,110.93,110.96,90673.0,96.851,96.8859,96.816,96.8422,90673.0
2020-05-13 12:00:00,110.98,111.0,110.93,110.95,77091.0,96.8597,96.8771,96.816,96.8335,77091.0
2020-05-13 13:00:00,110.95,111.0,110.91,110.97,63788.0,96.8335,96.8771,96.7986,96.851,63788.0
2020-05-13 14:00:00,110.97,110.98,110.92,110.94,97018.0,96.851,96.8597,96.8073,96.8248,97018.0
2020-05-13 15:00:00,110.94,111.0,110.9,110.91,122876.0,96.8248,96.8771,96.7899,96.7986,122876.0
2020-05-14 09:30:00,111.08,111.14,111.04,111.12,55945.0,96.947,96.9993,96.912,96.9819,55945.0
2020-05-14 10:00:00,111.1,111.14,111.08,111.1,79725.0,96.9644,96.9993,96.947,96.9644,79725.0
2020-05-14 11:00:00,111.09,111.15,111.07,111.14,84603.0,96.9557,97.008,96.9382,96.9993,84603.0
2020-05-14 12:00:00,111.13,111.15,111.08,111.15,115353.0,96.9906,97.008,96.947,97.008,115353.0
2020-05-14 13:00:00,111.15,111.2,111.14,111.19,82147.0,97.008,97.0517,96.9993,97.043,82147.0
2020-05-14 14:00:00,111.19,111.2,111.08,111.12,78394.0,97.043,97.0517,96.947,96.9819,78394.0
2020-05-14 15:00:00,111.11,111.18,111.01,111.03,157739.0,96.9731,97.0342,96.8859,96.9033,157739.0
2020-05-15 09:30:00,111.02,111.09,110.98,111.0,29844.0,96.8946,96.9557,96.8597,96.8771,29844.0
2020-05-15 10:00:00,111.03,111.09,110.98,111.04,134839.0,96.9033,96.9557,96.8597,96.912,134839.0
2020-05-15 11:00:00,111.05,111.06,110.99,111.04,40155.0,96.9208,96.9295,96.8684,96.912,40155.0
2020-05-15 12:00:00,111.04,111.07,111.01,111.05,528652.0,96.912,96.9382,96.8859,96.9208,528652.0
2020-05-15 13:00:00,111.05,111.09,110.98,111.02,101931.0,96.9208,96.9557,96.8597,96.8946,101931.0
2020-05-15 14:00:00,111.04,111.06,111.0,111.03,117373.0,96.912,96.9295,96.8771,96.9033,117373.0
2020-05-15 15:00:00,111.04,111.08,110.98,111.04,150151.0,96.912,96.947,96.8597,96.912,150151.0
2020-05-18 09:30:00,110.98,110.98,110.91,110.93,17670.0,96.8597,96.8597,96.7986,96.816,17670.0
2020-05-18 10:00:00,110.94,110.96,110.89,110.91,83017.0,96.8248,96.8422,96.7811,96.7986,83017.0
2020-05-18 11:00:00,110.91,110.96,110.87,110.92,71306.0,96.7986,96.8422,96.7637,96.8073,71306.0
2020-05-18 12:00:00,110.92,110.96,110.88,110.89,121733.0,96.8073,96.8422,96.7724,96.7811,121733.0
2020-05-18 13:00:00,110.88,110.97,110.87,110.93,94035.0,96.7724,96.851,96.7637,96.816,94035.0
2020-05-18 14:00:00,110.91,110.95,110.79,110.79,82138.0,96.7986,96.8335,96.6939,96.6939,82138.0
2020-05-18 15:00:00,110.79,110.93,110.79,110.86,108250.0,96.6939,96.816,96.6939,96.7549,108250.0
2020-05-19 09:30:00,110.85,110.9,110.85,110.88,34808.0,96.7462,96.7899,96.7462,96.7724,34808.0
2020-05-19 10:00:00,110.9,110.93,110.86,110.87,60737.0,96.7899,96.816,96.7549,96.7637,60737.0
2020-05-19 11:00:00,110.88,110.89,110.84,110.87,62198.0,96.7724,96.7811,96.7375,96.7637,62198.0
2020-05-19 12:00:00,110.87,110.93,110.85,110.92,58414.0,96.7637,96.816,96.7462,96.8073,58414.0
2020-05-19 13:00:00,110.91,110.93,110.82,110.9,81702.0,96.7986,96.816,96.72,96.7899,81702.0
2020-05-19 14:00:00,110.91,110.95,110.89,110.93,98522.0,96.7986,96.8335,96.7811,96.816,98522.0
2020-05-19 15:00:00,110.92,110.96,110.9,110.92,263396.0,96.8073,96.8422,96.7899,96.8073,263396.0
2020-05-20 09:30:00,110.98,111.03,110.94,110.96,400972.0,96.8597,96.9033,96.8248,96.8422,400972.0
2020-05-20 10:00:00,110.96,111.02,110.95,111.01,227088.0,96.8422,96.8946,96.8335,96.8859,227088.0
2020-05-20 11:00:00,111.01,111.04,110.99,111.02,76758.0,96.8859,96.912,96.8684,96.8946,76758.0
2020-05-20 12:00:00,111.03,111.04,111.02,111.04,51349.0,96.9033,96.912,96.8946,96.912,51349.0
2020-05-20 13:00:00,111.05,111.1,111.03,111.05,64750.0,96.9208,96.9644,96.9033,96.9208,64750.0
2020-05-20 14:00:00,111.05,111.11,111.0,111.06,153397.0,96.9208,96.9731,96.8771,96.9295,153397.0
2020-05-20 15:00:00,111.07,111.08,111.02,111.06,236375.0,96.9382,96.947,96.8946,96.9295,236375.0
2020-05-21 09:30:00,111.05,111.06,110.99,111.03,85319.0,96.9208,96.9295,96.8684,96.9033,85319.0
2020-05-21 10:00:00,111.03,111.09,111.02,111.08,78911.0,96.9033,96.9557,96.8946,96.947,78911.0
2020-05-21 11:00:00,111.08,111.1,111.05,111.09,107531.0,96.947,96.9644,96.9208,96.9557,107531.0
2020-05-21 12:00:00,111.09,111.12,111.06,111.07,90806.0,96.9557,96.9819,96.9295,96.9382,90806.0
2020-05-21 13:00:00,111.06,111.11,111.04,111.09,206817.0,96.9295,96.9731,96.912,96.9557,206817.0
2020-05-21 14:00:00,111.09,111.16,111.06,111.09,272234.0,96.9557,97.0168,96.9295,96.9557,272234.0
2020-05-21 15:00:00,111.08,111.25,111.06,111.14,384396.0,96.947,97.0953,96.9295,96.9993,384396.0
2020-05-22 09:30:00,111.1,111.1,111.05,111.06,141661.0,96.9644,96.9644,96.9208,96.9295,141661.0
2020-05-22 10:00:00,111.06,111.11,111.04,111.07,347312.0,96.9295,96.9731,96.912,96.9382,347312.0
2020-05-22 11:00:00,111.07,111.07,111.03,111.05,72571.0,96.9382,96.9382,96.9033,96.9208,72571.0
2020-05-22 12:00:00,111.05,111.1,111.03,111.09,51693.0,96.9208,96.9644,96.9033,96.9557,51693.0
2020-05-22 13:00:00,111.08,111.09,110.87,111.04,202342.0,96.947,96.9557,96.7637,96.912,202342.0
2020-05-22 14:00:00,111.02,111.04,111.0,111.0,48192.0,96.8946,96.912,96.8771,96.8771,48192.0
2020-05-22 15:00:00,111.0,111.12,111.0,111.1,118099.0,96.8771,96.9819,96.8771,96.9644,118099.0
2020-05-26 09:30:00,111.05,111.05,110.98,110.99,39213.0,96.9208,96.9208,96.8597,96.8684,39213.0
2020-05-26 10:00:00,110.98,111.03,110.98,111.0,46562.0,96.8597,96.9033,96.8597,96.8771,46562.0
2020-05-26 11:00:00,111.01,111.04,110.97,110.99,50434.0,96.8859,96.912,96.851,96.8684,50434.0
2020-05-26 12:00:00,111.0,111.06,110.99,111.02,45091.0,96.8771,96.9295,96.8684,96.8946,45091.0
2020-05-26 13:00:00,111.01,111.03,110.99,111.0,38934.0,96.8859,96.9033,96.8684,96.8771,38934.0
2020-05-26 14:00:00,111.0,111.09,110.99,111.01,119444.0,96.8771,96.9557,96.8684,96.8859,119444.0
2020-05-26 15:00:00,111.02,111.07,110.99,111.02,162260.0,96.8946,96.9382,96.8684,96.8946,162260.0
2020-05-27 09:30:00,111.03,111.12,111.03,111.07,22107.0,96.9033,96.9819,96.9033,96.9382,22107.0
2020-05-27 10:00:00,111.08,111.15,111.04,111.14,66205.0,96.947,97.008,96.912,96.9993,66205.0
2020-05-27 11:00:00,111.13,111.15,111.06,111.13,137427.0,96.9906,97.008,96.9295,96.9906,137427.0
2020-05-27 12:00:00,111.12,111.15,111.07,111.09,56163.0,96.9819,97.008,96.9382,96.9557,56163.0
2020-05-27 13:00:00,111.11,111.14,111.07,111.09,84672.0,96.9731,96.9993,96.9382,96.9557,84672.0
2020-05-27 14:00:00,111.09,111.1,111.06,111.07,280456.0,96.9557,96.9644,96.9295,96.9382,280456.0
2020-05-27 15:00:00,111.07,111.1,111.0,111.01,313126.0,96.9382,96.9644,96.8771,96.8859,313126.0
2020-05-28 09:30:00,111.0,111.01,110.95,110.98,41986.0,96.8771,96.8859,96.8335,96.8597,41986.0
2020-05-28 10:00:00,110.97,111.05,110.96,111.03,281882.0,96.851,96.9208,96.8422,96.9033,281882.0
2020-05-28 11:00:00,111.03,111.03,111.01,111.02,84130.0,96.9033,96.9033,96.8859,96.8946,84130.0
2020-05-28 12:00:00,111.02,111.03,110.99,111.02,79558.0,96.8946,96.9033,96.8684,96.8946,79558.0
2020-05-28 13:00:00,111.01,111.05,111.0,111.05,65862.0,96.8859,96.9208,96.8771,96.9208,65862.0
2020-05-28 14:00:00,111.03,111.04,111.01,111.02,258406.0,96.9033,96.912,96.8859,96.8946,258406.0
2020-05-28 15:00:00,111.01,111.05,110.83,110.83,398698.0,96.8859,96.9208,96.7288,96.7288,398698.0
2020-05-29 09:30:00,111.07,111.09,111.03,111.03,38864.0,96.9382,96.9557,96.9033,96.9033,38864.0
2020-05-29 10:00:00,111.04,111.07,110.99,111.07,751954.0,96.912,96.9382,96.8684,96.9382,751954.0
2020-05-29 11:00:00,111.07,111.11,111.04,111.05,96693.0,96.9382,96.9731,96.912,96.9208,96693.0
2020-05-29 12:00:00,111.05,111.09,111.04,111.08,198326.0,96.9208,96.9557,96.912,96.947,198326.0
2020-05-29 13:00:00,111.08,111.1,111.05,111.08,347245.0,96.947,96.9644,96.9208,96.947,347245.0
2020-05-29 14:00:00,111.08,111.14,111.06,111.14,108254.0,96.947,96.9993,96.9295,96.9993,108254.0
2020-05-29 15:00:00,111.14,111.16,111.06,111.13,227824.0,96.9993,97.0168,96.9295,96.9906,227824.0
2020-06-01 09:30:00,110.88,110.95,110.87,110.9,106487.0,96.9474,97.0086,96.9386,96.9648,106487.0
2020-06-01 10:00:00,110.9,110.95,110.9,110.9,169270.0,96.9648,97.0086,96.9648,96.9648,169270.0
2020-06-01 11:00:00,110.93,110.96,110.88,110.95,2031241.0,96.9911,97.0173,96.9474,97.0086,2031241.0
2020-06-01 12:00:00,110.96,111.03,110.94,111.01,95764.0,97.0173,97.0785,96.9998,97.061,95764.0
2020-06-01 13:00:00,111.01,111.01,110.97,110.98,97200.0,97.061,97.061,97.0261,97.0348,97200.0
2020-06-01 14:00:00,110.98,111.04,110.96,111.01,132752.0,97.0348,97.0873,97.0173,97.061,132752.0
2020-06-01 15:00:00,111.01,111.02,110.97,111.0,224803.0,97.061,97.0698,97.0261,97.0523,224803.0
2020-06-02 09:30:00,111.0,111.01,110.95,110.98,52681.0,97.0523,97.061,97.0086,97.0348,52681.0
2020-06-02 10:00:00,110.98,111.02,110.93,110.95,4462350.0,97.0348,97.0698,96.9911,97.0086,4462350.0
2020-06-02 11:00:00,110.95,110.99,110.92,110.99,137899.0,97.0086,97.0435,96.9823,97.0435,137899.0
2020-06-02 12:00:00,110.99,110.99,110.91,110.95,141410.0,97.0435,97.0435,96.9736,97.0086,141410.0
2020-06-02 13:00:00,110.94,110.96,110.9,110.93,77576.0,96.9998,97.0173,96.9648,96.9911,77576.0
2020-06-02 14:00:00,110.93,110.97,110.89,110.94,92782.0,96.9911,97.0261,96.9561,96.9998,92782.0
2020-06-02 15:00:00,110.94,111.03,110.94,110.97,311868.0,96.9998,97.0785,96.9998,97.0261,311868.0
2020-06-03 09:30:00,111.0,111.0,110.91,110.93,54582.0,97.0523,97.0523,96.9736,96.9911,54582.0
2020-06-03 10:00:00,110.93,110.94,110.84,110.88,72604.0,96.9911,96.9998,96.9124,96.9474,72604.0
2020-06-03 11:00:00,110.87,110.94,110.86,110.91,59449.0,96.9386,96.9998,96.9299,96.9736,59449.0
2020-06-03 12:00:00,110.91,110.95,110.88,110.9,71729.0,96.9736,97.0086,96.9474,96.9648,71729.0
2020-06-03 13:00:00,110.91,110.91,110.86,110.88,103050.0,96.9736,96.9736,96.9299,96.9474,103050.0
2020-06-03 14:00:00,110.88,110.89,110.79,110.84,443055.0,96.9474,96.9561,96.8687,96.9124,443055.0
2020-06-03 15:00:00,110.84,110.93,110.82,110.88,186413.0,96.9124,96.9911,96.8949,96.9474,186413.0
2020-06-04 09:30:00,110.88,110.93,110.84,110.88,60572.0,96.9474,96.9911,96.9124,96.9474,60572.0
2020-06-04 10:00:00,110.87,110.95,110.86,110.92,292184.0,96.9386,97.0086,96.9299,96.9823,292184.0
2020-06-04 11:00:00,110.91,110.99,110.91,110.94,100038.0,96.9736,97.0435,96.9736,96.9998,100038.0
2020-06-04 12:00:00,110.94,110.98,110.88,110.94,93597.0,96.9998,97.0348,96.9474,96.9998,93597.0
2020-06-04 13:00:00,110.94,110.97,110.88,110.93,177023.0,96.9998,97.0261,96.9474,96.9911,177023.0
2020-06-04 14:00:00,110.92,110.96,110.82,110.9,278350.0,96.9823,97.0173,96.8949,96.9648,278350.0
2020-06-04 15:00:00,110.89,110.98,110.83,110.92,220676.0,96.9561,97.0348,96.9036,96.9823,220676.0
2020-06-05 09:30:00,110.79,110.81,110.75,110.79,110244.0,96.8687,96.8862,96.8337,96.8687,110244.0
2020-06-05 10:00:00,110.78,110.88,110.75,110.84,130527.0,96.8599,96.9474,96.8337,96.9124,130527.0
2020-06-05 11:00:00,110.84,110.86,110.76,110.84,343616.0,96.9124,96.9299,96.8424,96.9124,343616.0
2020-06-05 12:00:00,110.83,110.87,110.82,110.83,93590.0,96.9036,96.9386,96.8949,96.9036,93590.0
2020-06-05 13:00:00,110.83,110.86,110.79,110.86,80299.0,96.9036,96.9299,96.8687,96.9299,80299.0
2020-06-05 14:00:00,110.86,110.91,110.83,110.88,196026.0,96.9299,96.9736,96.9036,96.9474,196026.0
2020-06-05 15:00:00,110.9,110.95,110.83,110.92,275490.0,96.9648,97.0086,96.9036,96.9823,275490.0
2020-06-08 09:30:00,110.87,110.95,110.82,110.91,117075.0,96.9386,97.0086,96.8949,96.9736,117075.0
2020-06-08 10:00:00,110.9,110.93,110.9,110.92,123665.0,96.9648,96.9911,96.9648,96.9823,123665.0
2020-06-08 11:00:00,110.92,110.98,110.91,110.97,191432.0,96.9823,97.0348,96.9736,97.0261,191432.0
2020-06-08 12:00:00,110.97,111.02,110.93,110.98,525152.0,97.0261,97.0698,96.9911,97.0348,525152.0
2020-06-08 13:00:00,110.97,110.99,110.92,110.96,207321.0,97.0261,97.0435,96.9823,97.0173,207321.0
2020-06-08 14:00:00,110.96,110.97,110.93,110.97,153823.0,97.0173,97.0261,96.9911,97.0261,153823.0
2020-06-08 15:00:00,110.97,111.0,110.91,110.93,174609.0,97.0261,97.0523,96.9736,96.9911,174609.0
2020-06-09 09:30:00,111.04,111.05,110.99,111.02,44981.0,97.0873,97.096,97.0435,97.0698,44981.0
2020-06-09 10:00:00,111.0,111.1,111.0,111.05,63509.0,97.0523,97.1397,97.0523,97.096,63509.0
2020-06-09 11:00:00,111.05,111.06,111.04,111.06,52719.0,97.096,97.1047,97.0873,97.1047,52719.0
2020-06-09 12:00:00,111.06,111.09,111.02,111.05,65418.0,97.1047,97.131,97.0698,97.096,65418.0
2020-06-09 13:00:00,111.04,111.1,111.0,111.04,139300.0,97.0873,97.1397,97.0523,97.0873,139300.0
2020-06-09 14:00:00,111.06,111.1,111.0,111.02,57561.0,97.1047,97.1397,97.0523,97.0698,57561.0
2020-06-09 15:00:00,111.03,111.09,110.91,111.04,227113.0,97.0785,97.131,96.9736,97.0873,227113.0
2020-06-10 09:30:00,110.91,110.99,110.91,110.95,243563.0,96.9736,97.0435,96.9736,97.0086,243563.0
2020-06-10 10:00:00,110.95,111.03,110.94,111.01,365901.0,97.0086,97.0785,96.9998,97.061,365901.0
2020-06-10 11:00:00,111.0,111.05,111.0,111.03,114490.0,97.0523,97.096,97.0523,97.0785,114490.0
2020-06-10 12:00:00,111.02,111.05,111.02,111.04,97830.0,97.0698,97.096,97.0698,97.0873,97830.0
2020-06-10 13:00:00,111.03,111.07,111.02,111.02,66824.0,97.0785,97.1135,97.0698,97.0698,66824.0
2020-06-10 14:00:00,111.02,111.18,110.95,111.17,492273.0,97.0698,97.2097,97.0086,97.2009,492273.0
2020-06-10 15:00:00,111.17,111.19,111.0,111.01,416382.0,97.2009,97.2184,97.0523,97.061,416382.0
2020-06-11 09:30:00,111.07,111.12,111.05,111.09,42946.0,97.1135,97.1572,97.096,97.131,42946.0
2020-06-11 10:00:00,111.1,111.17,111.06,111.15,107684.0,97.1397,97.2009,97.1047,97.1834,107684.0
2020-06-11 11:00:00,111.15,111.18,111.06,111.17,185790.0,97.1834,97.2097,97.1047,97.2009,185790.0
2020-06-11 12:00:00,111.17,111.17,111.07,111.13,125784.0,97.2009,97.2009,97.1135,97.1659,125784.0
2020-06-11 13:00:00,111.13,111.22,111.07,111.15,153711.0,97.1659,97.2446,97.1135,97.1834,153711.0
2020-06-11 14:00:00,111.15,111.17,111.0,111.13,205978.0,97.1834,97.2009,97.0523,97.1659,205978.0
2020-06-11 15:00:00,111.12,111.13,111.01,111.08,264025.0,97.1572,97.1659,97.061,97.1222,264025.0
2020-06-12 09:30:00,111.01,111.08,111.0,111.04,98062.0,97.061,97.1222,97.0523,97.0873,98062.0
2020-06-12 10:00:00,111.05,111.11,111.04,111.09,94293.0,97.096,97.1485,97.0873,97.131,94293.0
2020-06-12 11:00:00,111.07,111.12,111.05,111.09,98548.0,97.1135,97.1572,97.096,97.131,98548.0
2020-06-12 12:00:00,111.09,111.15,111.08,111.09,87100.0,97.131,97.1834,97.1222,97.131,87100.0
2020-06-12 13:00:00,111.09,111.18,111.08,111.13,206000.0,97.131,97.2097,97.1222,97.1659,206000.0
2020-06-12 14:00:00,111.12,111.15,111.07,111.1,148443.0,97.1572,97.1834,97.1135,97.1397,148443.0
2020-06-12 15:00:00,111.11,111.15,111.0,111.1,324432.0,97.1485,97.1834,97.0523,97.1397,324432.0
2020-06-15 09:30:00,111.06,111.09,110.98,111.0,40107.0,97.1047,97.131,97.0348,97.0523,40107.0
2020-06-15 10:00:00,111.02,111.12,111.0,111.09,702886.0,97.0698,97.1572,97.0523,97.131,702886.0
2020-06-15 11:00:00,111.08,111.09,111.02,111.05,148585.0,97.1222,97.131,97.0698,97.096,148585.0
2020-06-15 12:00:00,111.04,111.07,111.04,111.04,142140.0,97.0873,97.1135,97.0873,97.0873,142140.0
2020-06-15 13:00:00,111.04,111.05,111.02,111.03,73462.0,97.0873,97.096,97.0698,97.0785,73462.0
2020-06-15 14:00:00,111.02,111.06,110.97,111.05,238396.0,97.0698,97.1047,97.0261,97.096,238396.0
2020-06-15 15:00:00,111.04,111.07,110.98,111.03,225979.0,97.0873,97.1135,97.0348,97.0785,225979.0
2020-06-16 09:30:00,110.96,111.02,110.96,110.97,46161.0,97.0173,97.0698,97.0173,97.0261,46161.0
2020-06-16 10:00:00,110.97,110.98,110.91,110.95,70288.0,97.0261,97.0348,96.9736,97.0086,70288.0
2020-06-16 11:00:00,110.95,111.01,110.91,110.98,62740.0,97.0086,97.061,96.9736,97.0348,62740.0
2020-06-16 12:00:00,110.98,111.0,110.93,110.95,51740.0,97.0348,97.0523,96.9911,97.0086,51740.0
2020-06-16 13:00:00,110.94,110.96,110.9,110.93,136157.0,96.9998,97.0173,96.9648,96.9911,136157.0
2020-06-16 14:00:00,110.93,110.95,110.9,110.92,111032.0,96.9911,97.0086,96.9648,96.9823,111032.0
2020-06-16 15:00:00,110.92,110.94,110.77,110.83,384082.0,96.9823,96.9998,96.8512,96.9036,384082.0
2020-06-17 09:30:00,110.81,110.89,110.81,110.88,36942.0,96.8862,96.9561,96.8862,96.9474,36942.0
2020-06-17 10:00:00,110.88,110.96,110.88,110.92,87636.0,96.9474,97.0173,96.9474,96.9823,87636.0
2020-06-17 11:00:00,110.92,110.92,110.88,110.88,59277.0,96.9823,96.9823,96.9474,96.9474,59277.0
2020-06-17 12:00:00,110.89,110.89,110.84,110.84,66684.0,96.9561,96.9561,96.9124,96.9124,66684.0
2020-06-17 13:00:00,110.84,110.85,110.75,110.78,329498.0,96.9124,96.9211,96.8337,96.8599,329498.0
2020-06-17 14:00:00,110.77,110.81,110.76,110.79,606338.0,96.8512,96.8862,96.8424,96.8687,606338.0
2020-06-17 15:00:00,110.79,110.89,110.78,110.88,175621.0,96.8687,96.9561,96.8599,96.9474,175621.0
2020-06-18 09:30:00,110.93,110.93,110.81,110.85,25170.0,96.9911,96.9911,96.8862,96.9211,25170.0
2020-06-18 10:00:00,110.85,110.92,110.84,110.91,113728.0,96.9211,96.9823,96.9124,96.9736,113728.0
2020-06-18 11:00:00,110.91,110.91,110.78,110.79,126842.0,96.9736,96.9736,96.8599,96.8687,126842.0
2020-06-18 12:00:00,110.79,110.89,110.75,110.84,205203.0,96.8687,96.9561,96.8337,96.9124,205203.0
2020-06-18 13:00:00,110.84,110.91,110.82,110.85,55339.0,96.9124,96.9736,96.8949,96.9211,55339.0
2020-06-18 14:00:00,110.85,110.91,110.84,110.87,105229.0,96.9211,96.9736,96.9124,96.9386,105229.0
2020-06-18 15:00:00,110.86,110.9,110.8,110.82,91542.0,96.9299,96.9648,96.8774,96.8949,91542.0
2020-06-19 09:30:00,110.79,110.84,110.79,110.82,30054.0,96.8687,96.9124,96.8687,96.8949,30054.0
2020-06-19 10:00:00,110.82,110.84,110.81,110.84,76402.0,96.8949,96.9124,96.8862,96.9124,76402.0
2020-06-19 11:00:00,110.84,110.85,110.83,110.85,26185.0,96.9124,96.9211,96.9036,96.9211,26185.0
2020-06-19 12:00:00,110.85,110.92,110.83,110.86,226015.0,96.9211,96.9823,96.9036,96.9299,226015.0
2020-06-19 13:00:00,110.85,110.87,110.83,110.83,103745.0,96.9211,96.9386,96.9036,96.9036,103745.0
2020-06-19 14:00:00,110.83,110.86,110.83,110.83,113808.0,96.9036,96.9299,96.9036,96.9036,113808.0
2020-06-19 15:00:00,110.83,110.85,110.8,110.82,148702.0,96.9036,96.9211,96.8774,96.8949,148702.0
2020-06-22 09:30:00,110.67,110.84,110.62,110.8,42231.0,96.7637,96.9124,96.72,96.8774,42231.0
2020-06-22 10:00:00,110.8,110.8,110.76,110.78,124791.0,96.8774,96.8774,96.8424,96.8599,124791.0
2020-06-22 11:00:00,110.78,110.84,110.78,110.81,145205.0,96.8599,96.9124,96.8599,96.8862,145205.0
2020-06-22 12:00:00,110.8,110.82,110.76,110.77,230618.0,96.8774,96.8949,96.8424,96.8512,230618.0
2020-06-22 13:00:00,110.8,110.8,110.77,110.77,132654.0,96.8774,96.8774,96.8512,96.8512,132654.0
2020-06-22 14:00:00,110.77,110.81,110.76,110.78,131113.0,96.8512,96.8862,96.8424,96.8599,131113.0
2020-06-22 15:00:00,110.79,110.79,110.74,110.78,192567.0,96.8687,96.8687,96.825,96.8599,192567.0
2020-06-23 09:30:00,110.82,110.83,110.76,110.78,57860.0,96.8949,96.9036,96.8424,96.8599,57860.0
2020-06-23 10:00:00,110.78,110.78,110.75,110.76,62525.0,96.8599,96.8599,96.8337,96.8424,62525.0
2020-06-23 11:00:00,110.76,110.77,110.72,110.73,473697.0,96.8424,96.8512,96.8075,96.8162,473697.0
2020-06-23 12:00:00,110.73,110.75,110.73,110.73,118396.0,96.8162,96.8337,96.8162,96.8162,118396.0
2020-06-23 13:00:00,110.74,110.75,110.73,110.74,81478.0,96.825,96.8337,96.8162,96.825,81478.0
2020-06-23 14:00:00,110.74,110.76,110.73,110.76,78487.0,96.825,96.8424,96.8162,96.8424,78487.0
2020-06-23 15:00:00,110.76,110.78,110.7,110.73,267329.0,96.8424,96.8599,96.79,96.8162,267329.0
2020-06-24 09:30:00,110.79,110.8,110.56,110.7,62095.0,96.8687,96.8774,96.6676,96.79,62095.0
2020-06-24 10:00:00,110.7,110.75,110.62,110.65,105506.0,96.79,96.8337,96.72,96.7463,105506.0
2020-06-24 11:00:00,110.65,110.67,110.61,110.64,73175.0,96.7463,96.7637,96.7113,96.7375,73175.0
2020-06-24 12:00:00,110.64,110.71,110.6,110.65,177770.0,96.7375,96.7987,96.7025,96.7463,177770.0
2020-06-24 13:00:00,110.63,110.69,110.61,110.66,72148.0,96.7288,96.7812,96.7113,96.755,72148.0
2020-06-24 14:00:00,110.66,110.7,110.64,110.68,67795.0,96.755,96.79,96.7375,96.7725,67795.0
2020-06-24 15:00:00,110.69,110.71,110.61,110.67,156896.0,96.7812,96.7987,96.7113,96.7637,156896.0
2020-06-25 09:30:00,110.74,110.75,110.63,110.68,50785.0,96.825,96.8337,96.7288,96.7725,50785.0
2020-06-25 10:00:00,110.69,110.69,110.62,110.64,67548.0,96.7812,96.7812,96.72,96.7375,67548.0
2020-06-25 11:00:00,110.64,110.67,110.59,110.63,98929.0,96.7375,96.7637,96.6938,96.7288,98929.0
2020-06-25 12:00:00,110.64,110.73,110.64,110.7,97881.0,96.7375,96.8162,96.7375,96.79,97881.0
2020-06-25 13:00:00,110.7,110.78,110.7,110.72,285994.0,96.79,96.8599,96.79,96.8075,285994.0
2020-06-25 14:00:00,110.73,110.75,110.69,110.7,185749.0,96.8162,96.8337,96.7812,96.79,185749.0
2020-06-25 15:00:00,110.7,110.79,110.64,110.72,319778.0,96.79,96.8687,96.7375,96.8075,319778.0
2020-06-26 09:30:00,110.73,110.73,110.67,110.71,20717.0,96.8162,96.8162,96.7637,96.7987,20717.0
2020-06-26 10:00:00,110.69,110.77,110.68,110.74,51538.0,96.7812,96.8512,96.7725,96.825,51538.0
2020-06-26 11:00:00,110.75,110.83,110.73,110.76,92538.0,96.8337,96.9036,96.8162,96.8424,92538.0
2020-06-26 12:00:00,110.77,110.82,110.72,110.76,125776.0,96.8512,96.8949,96.8075,96.8424,125776.0
2020-06-26 13:00:00,110.76,110.82,110.76,110.78,38779.0,96.8424,96.8949,96.8424,96.8599,38779.0
2020-06-26 14:00:00,110.78,110.83,110.77,110.81,74353.0,96.8599,96.9036,96.8512,96.8862,74353.0
2020-06-26 15:00:00,110.81,110.81,110.71,110.75,118718.0,96.8862,96.8862,96.7987,96.8337,118718.0
2020-06-29 09:30:00,110.77,110.81,110.76,110.78,46845.0,96.8512,96.8862,96.8424,96.8599,46845.0
2020-06-29 10:00:00,110.77,110.81,110.76,110.78,112376.0,96.8512,96.8862,96.8424,96.8599,112376.0
2020-06-29 11:00:00,110.77,110.79,110.75,110.76,168909.0,96.8512,96.8687,96.8337,96.8424,168909.0
2020-06-29 12:00:00,110.76,110.77,110.75,110.76,53847.0,96.8424,96.8512,96.8337,96.8424,53847.0
2020-06-29 13:00:00,110.77,110.77,110.75,110.76,47492.0,96.8512,96.8512,96.8337,96.8424,47492.0
2020-06-29 14:00:00,110.76,110.76,110.75,110.75,95045.0,96.8424,96.8424,96.8337,96.8337,95045.0
2020-06-29 15:00:00,110.76,110.81,110.75,110.76,176177.0,96.8424,96.8862,96.8337,96.8424,176177.0
2020-06-30 09:30:00,110.8,110.81,110.77,110.8,51425.0,96.8774,96.8862,96.8512,96.8774,51425.0
2020-06-30 10:00:00,110.8,110.82,110.77,110.82,65456.0,96.8774,96.8949,96.8512,96.8949,65456.0
2020-06-30 11:00:00,110.82,110.82,110.78,110.78,106324.0,96.8949,96.8949,96.8599,96.8599,106324.0
2020-06-30 12:00:00,110.77,110.79,110.75,110.76,263367.0,96.8512,96.8687,96.8337,96.8424,263367.0
2020-06-30 13:00:00,110.77,110.77,110.73,110.73,116413.0,96.8512,96.8512,96.8162,96.8162,116413.0
2020-06-30 14:00:00,110.73,110.77,110.71,110.77,206381.0,96.8162,96.8512,96.7987,96.8512,206381.0
2020-06-30 15:00:00,110.76,110.8,110.7,110.75,578617.0,96.8424,96.8774,96.79,96.8337,578617.0
2020-07-01 09:30:00,110.6,110.64,110.57,110.58,273050.0,96.8767,96.9117,96.8504,96.8592,273050.0
2020-07-01 10:00:00,110.57,110.58,110.51,110.56,118460.0,96.8504,96.8592,96.7978,96.8416,118460.0
2020-07-01 11:00:00,110.57,110.62,110.55,110.56,138478.0,96.8504,96.8942,96.8329,96.8416,138478.0
2020-07-01 12:00:00,110.58,110.61,110.55,110.6,145868.0,96.8592,96.8854,96.8329,96.8767,145868.0
2020-07-01 13:00:00,110.59,110.63,110.55,110.59,102299.0,96.8679,96.903,96.8329,96.8679,102299.0
2020-07-01 14:00:00,110.58,110.6,110.51,110.56,173017.0,96.8592,96.8767,96.7978,96.8416,173017.0
2020-07-01 15:00:00,110.56,110.59,110.5,110.58,142992.0,96.8416,96.8679,96.7891,96.8592,142992.0
2020-07-02 09:30:00,110.66,110.69,110.57,110.64,49706.0,96.9292,96.9555,96.8504,96.9117,49706.0
2020-07-02 10:00:00,110.64,110.71,110.62,110.69,90988.0,96.9117,96.973,96.8942,96.9555,90988.0
2020-07-02 11:00:00,110.69,110.7,110.62,110.69,102941.0,96.9555,96.9643,96.8942,96.9555,102941.0
2020-07-02 12:00:00,110.68,110.7,110.63,110.66,95798.0,96.9467,96.9643,96.903,96.9292,95798.0
2020-07-02 13:00:00,110.68,110.72,110.65,110.65,61269.0,96.9467,96.9818,96.9205,96.9205,61269.0
2020-07-02 14:00:00,110.66,110.73,110.65,110.67,70771.0,96.9292,96.9905,96.9205,96.938,70771.0
2020-07-02 15:00:00,110.68,110.72,110.64,110.65,159996.0,96.9467,96.9818,96.9117,96.9205,159996.0
2020-07-06 09:30:00,110.65,110.69,110.62,110.63,48083.0,96.9205,96.9555,96.8942,96.903,48083.0
2020-07-06 10:00:00,110.63,110.68,110.61,110.63,105483.0,96.903,96.9467,96.8854,96.903,105483.0
2020-07-06 11:00:00,110.65,110.67,110.57,110.64,108728.0,96.9205,96.938,96.8504,96.9117,108728.0
2020-07-06 12:00:00,110.63,110.66,110.61,110.63,45720.0,96.903,96.9292,96.8854,96.903,45720.0
2020-07-06 13:00:00,110.63,110.66,110.58,110.6,159662.0,96.903,96.9292,96.8592,96.8767,159662.0
2020-07-06 14:00:00,110.61,110.67,110.58,110.63,294953.0,96.8854,96.938,96.8592,96.903,294953.0
2020-07-06 15:00:00,110.63,110.64,110.58,110.6,185170.0,96.903,96.9117,96.8592,96.8767,185170.0
2020-07-07 09:30:00,110.57,110.61,110.54,110.59,20799.0,96.8504,96.8854,96.8241,96.8679,20799.0
2020-07-07 10:00:00,110.6,110.66,110.55,110.63,183643.0,96.8767,96.9292,96.8329,96.903,183643.0
2020-07-07 11:00:00,110.64,110.67,110.57,110.59,75881.0,96.9117,96.938,96.8504,96.8679,75881.0
2020-07-07 12:00:00,110.59,110.66,110.56,110.64,84846.0,96.8679,96.9292,96.8416,96.9117,84846.0
2020-07-07 13:00:00,110.65,110.65,110.6,110.61,56261.0,96.9205,96.9205,96.8767,96.8854,56261.0
2020-07-07 14:00:00,110.62,110.67,110.6,110.65,75888.0,96.8942,96.938,96.8767,96.9205,75888.0
2020-07-07 15:00:00,110.64,110.68,110.59,110.68,109728.0,96.9117,96.9467,96.8679,96.9467,109728.0
2020-07-08 09:30:00,110.53,110.58,110.53,110.55,77994.0,96.8154,96.8592,96.8154,96.8329,77994.0
2020-07-08 10:00:00,110.57,110.63,110.54,110.57,66423.0,96.8504,96.903,96.8241,96.8504,66423.0
2020-07-08 11:00:00,110.57,110.61,110.56,110.59,122904.0,96.8504,96.8854,96.8416,96.8679,122904.0
2020-07-08 12:00:00,110.57,110.66,110.55,110.61,242415.0,96.8504,96.9292,96.8329,96.8854,242415.0
2020-07-08 13:00:00,110.61,110.64,110.56,110.63,197413.0,96.8854,96.9117,96.8416,96.903,197413.0
2020-07-08 14:00:00,110.62,110.63,110.58,110.61,58277.0,96.8942,96.903,96.8592,96.8854,58277.0
2020-07-08 15:00:00,110.62,110.68,110.6,110.68,166290.0,96.8942,96.9467,96.8767,96.9467,166290.0
2020-07-09 09:30:00,110.73,110.74,110.65,110.7,82992.0,96.9905,96.9993,96.9205,96.9643,82992.0
2020-07-09 10:00:00,110.72,110.72,110.65,110.68,95588.0,96.9818,96.9818,96.9205,96.9467,95588.0
2020-07-09 11:00:00,110.68,110.71,110.64,110.66,253704.0,96.9467,96.973,96.9117,96.9292,253704.0
2020-07-09 12:00:00,110.66,110.7,110.64,110.7,50180.0,96.9292,96.9643,96.9117,96.9643,50180.0
2020-07-09 13:00:00,110.7,110.73,110.65,110.69,209442.0,96.9643,96.9905,96.9205,96.9555,209442.0
2020-07-09 14:00:00,110.71,110.78,110.69,110.72,62800.0,96.973,97.0343,96.9555,96.9818,62800.0
2020-07-09 15:00:00,110.73,110.74,110.62,110.66,454730.0,96.9905,96.9993,96.8942,96.9292,454730.0
2020-07-10 09:30:00,110.71,110.72,110.64,110.7,39222.0,96.973,96.9818,96.9117,96.9643,39222.0
2020-07-10 10:00:00,110.7,110.72,110.66,110.7,150370.0,96.9643,96.9818,96.9292,96.9643,150370.0
2020-07-10 11:00:00,110.7,110.74,110.65,110.72,116485.0,96.9643,96.9993,96.9205,96.9818,116485.0
2020-07-10 12:00:00,110.72,110.73,110.69,110.71,34089.0,96.9818,96.9905,96.9555,96.973,34089.0
2020-07-10 13:00:00,110.71,110.73,110.68,110.71,47107.0,96.973,96.9905,96.9467,96.973,47107.0
2020-07-10 14:00:00,110.72,110.72,110.64,110.71,193728.0,96.9818,96.9818,96.9117,96.973,193728.0
2020-07-10 15:00:00,110.71,110.72,110.6,110.61,116760.0,96.973,96.9818,96.8767,96.8854,116760.0
2020-07-13 09:30:00,110.66,110.66,110.58,110.59,20972.0,96.9292,96.9292,96.8592,96.8679,20972.0
2020-07-13 10:00:00,110.59,110.65,110.58,110.64,42895.0,96.8679,96.9205,96.8592,96.9117,42895.0
2020-07-13 11:00:00,110.64,110.64,110.59,110.63,77020.0,96.9117,96.9117,96.8679,96.903,77020.0
2020-07-13 12:00:00,110.63,110.64,110.58,110.6,58985.0,96.903,96.9117,96.8592,96.8767,58985.0
2020-07-13 13:00:00,110.59,110.63,110.56,110.59,91609.0,96.8679,96.903,96.8416,96.8679,91609.0
2020-07-13 14:00:00,110.59,110.62,110.58,110.59,70539.0,96.8679,96.8942,96.8592,96.8679,70539.0
2020-07-13 15:00:00,110.59,110.68,110.57,110.65,178333.0,96.8679,96.9467,96.8504,96.9205,178333.0
2020-07-14 09:30:00,110.64,110.66,110.58,110.64,34482.0,96.9117,96.9292,96.8592,96.9117,34482.0
2020-07-14 10:00:00,110.64,110.69,110.63,110.66,86589.0,96.9117,96.9555,96.903,96.9292,86589.0
2020-07-14 11:00:00,110.66,110.71,110.63,110.63,225205.0,96.9292,96.973,96.903,96.903,225205.0
2020-07-14 12:00:00,110.66,110.69,110.64,110.67,42937.0,96.9292,96.9555,96.9117,96.938,42937.0
2020-07-14 13:00:00,110.66,110.67,110.64,110.66,29793.0,96.9292,96.938,96.9117,96.9292,29793.0
2020-07-14 14:00:00,110.66,110.68,110.64,110.67,77428.0,96.9292,96.9467,96.9117,96.938,77428.0
2020-07-14 15:00:00,110.68,110.69,110.61,110.63,241788.0,96.9467,96.9555,96.8854,96.903,241788.0
2020-07-15 09:30:00,110.66,110.66,110.62,110.64,45752.0,96.9292,96.9292,96.8942,96.9117,45752.0
2020-07-15 10:00:00,110.63,110.68,110.63,110.67,79406.0,96.903,96.9467,96.903,96.938,79406.0
2020-07-15 11:00:00,110.67,110.69,110.63,110.66,147264.0,96.938,96.9555,96.903,96.9292,147264.0
2020-07-15 12:00:00,110.66,110.66,110.63,110.64,89394.0,96.9292,96.9292,96.903,96.9117,89394.0
2020-07-15 13:00:00,110.64,110.65,110.62,110.63,54459.0,96.9117,96.9205,96.8942,96.903,54459.0
2020-07-15 14:00:00,110.63,110.67,110.63,110.65,91279.0,96.903,96.938,96.903,96.9205,91279.0
2020-07-15 15:00:00,110.65,110.7,110.63,110.68,195092.0,96.9205,96.9643,96.903,96.9467,195092.0
2020-07-16 09:30:00,110.68,110.69,110.61,110.67,25892.0,96.9467,96.9555,96.8854,96.938,25892.0
2020-07-16 10:00:00,110.66,110.72,110.66,110.7,107531.0,96.9292,96.9818,96.9292,96.9643,107531.0
2020-07-16 11:00:00,110.71,110.75,110.7,110.72,209265.0,96.973,97.0081,96.9643,96.9818,209265.0
2020-07-16 12:00:00,110.73,110.75,110.71,110.75,57857.0,96.9905,97.0081,96.973,97.0081,57857.0
2020-07-16 13:00:00,110.74,110.74,110.67,110.68,83415.0,96.9993,96.9993,96.938,96.9467,83415.0
2020-07-16 14:00:00,110.68,110.71,110.66,110.68,262756.0,96.9467,96.973,96.9292,96.9467,262756.0
2020-07-16 15:00:00,110.68,110.68,110.64,110.64,106833.0,96.9467,96.9467,96.9117,96.9117,106833.0
2020-07-17 09:30:00,110.65,110.68,110.63,110.65,33128.0,96.9205,96.9467,96.903,96.9205,33128.0
2020-07-17 10:00:00,110.66,110.67,110.64,110.67,74794.0,96.9292,96.938,96.9117,96.938,74794.0
2020-07-17 11:00:00,110.67,110.7,110.6,110.63,113915.0,96.938,96.9643,96.8767,96.903,113915.0
2020-07-17 12:00:00,110.63,110.65,110.61,110.63,84146.0,96.903,96.9205,96.8854,96.903,84146.0
2020-07-17 13:00:00,110.63,110.68,110.62,110.67,77827.0,96.903,96.9467,96.8942,96.938,77827.0
2020-07-17 14:00:00,110.67,110.68,110.65,110.66,70051.0,96.938,96.9467,96.9205,96.9292,70051.0
2020-07-17 15:00:00,110.66,110.68,110.59,110.65,184215.0,96.9292,96.9467,96.8679,96.9205,184215.0
2020-07-20 09:30:00,110.7,110.73,110.63,110.72,47083.0,96.9643,96.9905,96.903,96.9818,47083.0
2020-07-20 10:00:00,110.72,110.74,110.71,110.72,65017.0,96.9818,96.9993,96.973,96.9818,65017.0
2020-07-20 11:00:00,110.72,110.73,110.69,110.72,49341.0,96.9818,96.9905,96.9555,96.9818,49341.0
2020-07-20 12:00:00,110.71,110.72,110.66,110.69,69992.0,96.973,96.9818,96.9292,96.9555,69992.0
2020-07-20 13:00:00,110.7,110.7,110.65,110.65,56396.0,96.9643,96.9643,96.9205,96.9205,56396.0
2020-07-20 14:00:00,110.67,110.71,110.65,110.66,160867.0,96.938,96.973,96.9205,96.9292,160867.0
2020-07-20 15:00:00,110.67,110.69,110.62,110.67,153496.0,96.938,96.9555,96.8942,96.938,153496.0
2020-07-21 09:30:00,110.7,110.71,110.61,110.7,29252.0,96.9643,96.973,96.8854,96.9643,29252.0
2020-07-21 10:00:00,110.7,110.76,110.69,110.71,109095.0,96.9643,97.0168,96.9555,96.973,109095.0
2020-07-21 11:00:00,110.7,110.72,110.66,110.7,132004.0,96.9643,96.9818,96.9292,96.9643,132004.0
2020-07-21 12:00:00,110.72,110.74,110.67,110.68,173366.0,96.9818,96.9993,96.938,96.9467,173366.0
2020-07-21 13:00:00,110.69,110.71,110.66,110.68,149552.0,96.9555,96.973,96.9292,96.9467,149552.0
2020-07-21 14:00:00,110.68,110.72,110.65,110.69,175763.0,96.9467,96.9818,96.9205,96.9555,175763.0
2020-07-21 15:00:00,110.69,110.73,110.67,110.68,163972.0,96.9555,96.9905,96.938,96.9467,163972.0
2020-07-22 09:30:00,110.71,110.73,110.67,110.72,40801.0,96.973,96.9905,96.938,96.9818,40801.0
2020-07-22 10:00:00,110.71,110.75,110.71,110.73,130881.0,96.973,97.0081,96.973,96.9905,130881.0
2020-07-22 11:00:00,110.73,110.74,110.7,110.71,72850.0,96.9905,96.9993,96.9643,96.973,72850.0
2020-07-22 12:00:00,110.7,110.73,110.68,110.7,99674.0,96.9643,96.9905,96.9467,96.9643,99674.0
2020-07-22 13:00:00,110.7,110.73,110.65,110.71,125360.0,96.9643,96.9905,96.9205,96.973,125360.0
2020-07-22 14:00:00,110.71,110.74,110.68,110.71,519405.0,96.973,96.9993,96.9467,96.973,519405.0
2020-07-22 15:00:00,110.72,110.73,110.66,110.69,279905.0,96.9818,96.9905,96.9292,96.9555,279905.0
2020-07-23 09:30:00,110.74,110.75,110.7,110.71,26696.0,96.9993,97.0081,96.9643,96.973,26696.0
2020-07-23 10:00:00,110.7,110.72,110.7,110.71,48231.0,96.9643,96.9818,96.9643,96.973,48231.0
2020-07-23 11:00:00,110.72,110.72,110.68,110.7,69855.0,96.9818,96.9818,96.9467,96.9643,69855.0
2020-07-23 12:00:00,110.7,110.72,110.67,110.69,93198.0,96.9643,96.9818,96.938,96.9555,93198.0
2020-07-23 13:00:00,110.68,110.73,110.68,110.73,63357.0,96.9467,96.9905,96.9467,96.9905,63357.0
2020-07-23 14:00:00,110.72,110.73,110.7,110.73,62683.0,96.9818,96.9905,96.9643,96.9905,62683.0
2020-07-23 15:00:00,110.73,110.75,110.68,110.73,99620.0,96.9905,97.0081,96.9467,96.9905,99620.0
2020-07-24 09:30:00,110.62,110.67,110.61,110.64,39281.0,96.8942,96.938,96.8854,96.9117,39281.0
2020-07-24 10:00:00,110.64,110.68,110.6,110.64,328678.0,96.9117,96.9467,96.8767,96.9117,328678.0
2020-07-24 11:00:00,110.61,110.65,110.61,110.63,153112.0,96.8854,96.9205,96.8854,96.903,153112.0
2020-07-24 12:00:00,110.62,110.63,110.59,110.6,49000.0,96.8942,96.903,96.8679,96.8767,49000.0
2020-07-24 13:00:00,110.6,110.61,110.58,110.58,68781.0,96.8767,96.8854,96.8592,96.8592,68781.0
2020-07-24 14:00:00,110.58,110.59,110.55,110.58,151988.0,96.8592,96.8679,96.8329,96.8592,151988.0
2020-07-24 15:00:00,110.58,110.59,110.54,110.56,195672.0,96.8592,96.8679,96.8241,96.8416,195672.0
2020-07-27 09:30:00,110.58,110.59,110.55,110.57,28920.0,96.8592,96.8679,96.8329,96.8504,28920.0
2020-07-27 10:00:00,110.56,110.6,110.52,110.58,75035.0,96.8416,96.8767,96.8066,96.8592,75035.0
2020-07-27 11:00:00,110.59,110.6,110.56,110.57,96226.0,96.8679,96.8767,96.8416,96.8504,96226.0
2020-07-27 12:00:00,110.58,110.59,110.54,110.57,87443.0,96.8592,96.8679,96.8241,96.8504,87443.0
2020-07-27 13:00:00,110.57,110.59,110.56,110.57,83930.0,96.8504,96.8679,96.8416,96.8504,83930.0
2020-07-27 14:00:00,110.58,110.6,110.57,110.6,83859.0,96.8592,96.8767,96.8504,96.8767,83859.0
2020-07-27 15:00:00,110.59,110.6,110.55,110.57,135687.0,96.8679,96.8767,96.8329,96.8504,135687.0
2020-07-28 09:30:00,110.59,110.6,110.54,110.59,36790.0,96.8679,96.8767,96.8241,96.8679,36790.0
2020-07-28 10:00:00,110.6,110.63,110.58,110.63,63481.0,96.8767,96.903,96.8592,96.903,63481.0
2020-07-28 11:00:00,110.63,110.64,110.59,110.61,52766.0,96.903,96.9117,96.8679,96.8854,52766.0
2020-07-28 12:00:00,110.61,110.64,110.6,110.62,337535.0,96.8854,96.9117,96.8767,96.8942,337535.0
2020-07-28 13:00:00,110.62,110.64,110.61,110.63,337632.0,96.8942,96.9117,96.8854,96.903,337632.0
2020-07-28 14:00:00,110.63,110.68,110.57,110.65,201878.0,96.903,96.9467,96.8504,96.9205,201878.0
2020-07-28 15:00:00,110.65,110.68,110.61,110.61,156914.0,96.9205,96.9467,96.8854,96.8854,156914.0
2020-07-29 09:30:00,110.79,110.79,110.67,110.68,38712.0,97.0431,97.0431,96.938,96.9467,38712.0
2020-07-29 10:00:00,110.68,110.69,110.66,110.67,123622.0,96.9467,96.9555,96.9292,96.938,123622.0
2020-07-29 11:00:00,110.67,110.68,110.66,110.67,93173.0,96.938,96.9467,96.9292,96.938,93173.0
2020-07-29 12:00:00,110.66,110.72,110.66,110.68,154350.0,96.9292,96.9818,96.9292,96.9467,154350.0
2020-07-29 13:00:00,110.66,110.71,110.66,110.7,32424.0,96.9292,96.973,96.9292,96.9643,32424.0
2020-07-29 14:00:00,110.7,110.75,110.67,110.72,65643.0,96.9643,97.0081,96.938,96.9818,65643.0
2020-07-29 15:00:00,110.72,110.74,110.68,110.73,217952.0,96.9818,96.9993,96.9467,96.9905,217952.0
2020-07-30 09:30:00,110.74,110.76,110.69,110.76,23174.0,96.9993,97.0168,96.9555,97.0168,23174.0
2020-07-30 10:00:00,110.75,110.76,110.75,110.76,79353.0,97.0081,97.0168,97.0081,97.0168,79353.0
2020-07-30 11:00:00,110.76,110.77,110.72,110.73,50190.0,97.0168,97.0256,96.9818,96.9905,50190.0
2020-07-30 12:00:00,110.73,110.73,110.71,110.72,42056.0,96.9905,96.9905,96.973,96.9818,42056.0
2020-07-30 13:00:00,110.72,110.74,110.71,110.73,34619.0,96.9818,96.9993,96.973,96.9905,34619.0
2020-07-30 14:00:00,110.74,110.76,110.71,110.73,107919.0,96.9993,97.0168,96.973,96.9905,107919.0
2020-07-30 15:00:00,110.74,110.75,110.71,110.72,163467.0,96.9993,97.0081,96.973,96.9818,163467.0
2020-07-31 09:30:00,110.78,110.81,110.7,110.73,183253.0,97.0343,97.0606,96.9643,96.9905,183253.0
2020-07-31 10:00:00,110.74,110.79,110.72,110.77,139832.0,96.9993,97.0431,96.9818,97.0256,139832.0
2020-07-31 11:00:00,110.77,110.82,110.75,110.77,80825.0,97.0256,97.0694,97.0081,97.0256,80825.0
2020-07-31 12:00:00,110.76,110.77,110.76,110.77,29895.0,97.0168,97.0256,97.0168,97.0256,29895.0
2020-07-31 13:00:00,110.77,110.79,110.73,110.76,242699.0,97.0256,97.0431,96.9905,97.0168,242699.0
2020-07-31 14:00:00,110.76,110.82,110.76,110.78,220620.0,97.0168,97.0694,97.0168,97.0343,220620.0
2020-07-31 15:00:00,110.78,110.82,110.77,110.81,129549.0,97.0343,97.0694,97.0256,97.0606,129549.0
2020-08-03 09:30:00,110.68,110.69,110.56,110.59,163940.0,97.1218,97.1305,97.0165,97.0428,163940.0
2020-08-03 10:00:00,110.59,110.63,110.54,110.62,167155.0,97.0428,97.0779,96.9989,97.0691,167155.0
2020-08-03 11:00:00,110.63,110.63,110.62,110.63,102448.0,97.0779,97.0779,97.0691,97.0779,102448.0
2020-08-03 12:00:00,110.63,110.64,110.6,110.62,175714.0,97.0779,97.0867,97.0516,97.0691,175714.0
2020-08-03 13:00:00,110.62,110.63,110.6,110.62,73412.0,97.0691,97.0779,97.0516,97.0691,73412.0
2020-08-03 14:00:00,110.62,110.63,110.61,110.62,138378.0,97.0691,97.0779,97.0603,97.0691,138378.0
2020-08-03 15:00:00,110.62,110.66,110.61,110.62,138963.0,97.0691,97.1042,97.0603,97.0691,138963.0
2020-08-04 09:30:00,110.78,110.79,110.71,110.72,54776.0,97.2095,97.2183,97.1481,97.1569,54776.0
2020-08-04 10:00:00,110.72,110.73,110.71,110.72,78411.0,97.1569,97.1656,97.1481,97.1569,78411.0
2020-08-04 11:00:00,110.74,110.8,110.72,110.76,113939.0,97.1744,97.2271,97.1569,97.192,113939.0
2020-08-04 12:00:00,110.77,110.77,110.71,110.71,55689.0,97.2007,97.2007,97.1481,97.1481,55689.0
2020-08-04 13:00:00,110.73,110.75,110.71,110.74,78870.0,97.1656,97.1832,97.1481,97.1744,78870.0
2020-08-04 14:00:00,110.74,110.74,110.63,110.69,68268.0,97.1744,97.1744,97.0779,97.1305,68268.0
2020-08-04 15:00:00,110.69,110.75,110.68,110.74,101974.0,97.1305,97.1832,97.1218,97.1744,101974.0
2020-08-05 09:30:00,110.66,110.75,110.66,110.7,60937.0,97.1042,97.1832,97.1042,97.1393,60937.0
2020-08-05 10:00:00,110.7,110.72,110.62,110.68,2536383.0,97.1393,97.1569,97.0691,97.1218,2536383.0
2020-08-05 11:00:00,110.68,110.69,110.67,110.68,463138.0,97.1218,97.1305,97.113,97.1218,463138.0
2020-08-05 12:00:00,110.68,110.68,110.62,110.63,154112.0,97.1218,97.1218,97.0691,97.0779,154112.0
2020-08-05 13:00:00,110.64,110.68,110.63,110.67,66281.0,97.0867,97.1218,97.0779,97.113,66281.0
2020-08-05 14:00:00,110.67,110.68,110.61,110.61,63054.0,97.113,97.1218,97.0603,97.0603,63054.0
2020-08-05 15:00:00,110.63,110.68,110.58,110.61,192794.0,97.0779,97.1218,97.034,97.0603,192794.0
2020-08-06 09:30:00,110.68,110.69,110.61,110.64,126473.0,97.1218,97.1305,97.0603,97.0867,126473.0
2020-08-06 10:00:00,110.64,110.65,110.63,110.63,122779.0,97.0867,97.0954,97.0779,97.0779,122779.0
2020-08-06 11:00:00,110.65,110.65,110.62,110.63,155493.0,97.0954,97.0954,97.0691,97.0779,155493.0
2020-08-06 12:00:00,110.63,110.65,110.62,110.63,165299.0,97.0779,97.0954,97.0691,97.0779,165299.0
2020-08-06 13:00:00,110.64,110.65,110.61,110.64,165968.0,97.0867,97.0954,97.0603,97.0867,165968.0
2020-08-06 14:00:00,110.64,110.65,110.62,110.63,133284.0,97.0867,97.0954,97.0691,97.0779,133284.0
2020-08-06 15:00:00,110.64,110.66,110.62,110.63,334646.0,97.0867,97.1042,97.0691,97.0779,334646.0
2020-08-07 09:30:00,110.74,110.81,110.69,110.75,138121.0,97.1744,97.2358,97.1305,97.1832,138121.0
2020-08-07 10:00:00,110.75,110.8,110.71,110.72,111559.0,97.1832,97.2271,97.1481,97.1569,111559.0
2020-08-07 11:00:00,110.72,110.76,110.69,110.7,91750.0,97.1569,97.192,97.1305,97.1393,91750.0
2020-08-07 12:00:00,110.72,110.75,110.69,110.73,121497.0,97.1569,97.1832,97.1305,97.1656,121497.0
2020-08-07 13:00:00,110.73,110.81,110.72,110.76,73068.0,97.1656,97.2358,97.1569,97.192,73068.0
2020-08-07 14:00:00,110.77,110.78,110.74,110.77,54976.0,97.2007,97.2095,97.1744,97.2007,54976.0
2020-08-07 15:00:00,110.78,110.79,110.72,110.75,135349.0,97.2095,97.2183,97.1569,97.1832,135349.0
2020-08-10 09:30:00,110.86,110.86,110.78,110.79,54784.0,97.2797,97.2797,97.2095,97.2183,54784.0
2020-08-10 10:00:00,110.79,110.84,110.76,110.83,69781.0,97.2183,97.2622,97.192,97.2534,69781.0
2020-08-10 11:00:00,110.83,110.83,110.74,110.75,32619.0,97.2534,97.2534,97.1744,97.1832,32619.0
2020-08-10 12:00:00,110.75,110.79,110.73,110.74,41458.0,97.1832,97.2183,97.1656,97.1744,41458.0
2020-08-10 13:00:00,110.74,110.77,110.73,110.77,55542.0,97.1744,97.2007,97.1656,97.2007,55542.0
2020-08-10 14:00:00,110.77,110.81,110.73,110.78,106006.0,97.2007,97.2358,97.1656,97.2095,106006.0
2020-08-10 15:00:00,110.77,110.81,110.71,110.8,226675.0,97.2007,97.2358,97.1481,97.2271,226675.0
2020-08-11 09:30:00,110.75,110.78,110.71,110.73,52053.0,97.1832,97.2095,97.1481,97.1656,52053.0
2020-08-11 10:00:00,110.73,110.76,110.69,110.7,162071.0,97.1656,97.192,97.1305,97.1393,162071.0
2020-08-11 11:00:00,110.7,110.71,110.66,110.67,47104.0,97.1393,97.1481,97.1042,97.113,47104.0
2020-08-11 12:00:00,110.67,110.68,110.63,110.65,48006.0,97.113,97.1218,97.0779,97.0954,48006.0
2020-08-11 13:00:00,110.64,110.69,110.63,110.68,74165.0,97.0867,97.1305,97.0779,97.1218,74165.0
2020-08-11 14:00:00,110.68,110.68,110.6,110.64,80244.0,97.1218,97.1218,97.0516,97.0867,80244.0
2020-08-11 15:00:00,110.63,110.68,110.61,110.66,376527.0,97.0779,97.1218,97.0603,97.1042,376527.0
2020-08-12 09:30:00,110.57,110.61,110.56,110.59,46079.0,97.0252,97.0603,97.0165,97.0428,46079.0
2020-08-12 10:00:00,110.6,110.62,110.59,110.62,56489.0,97.0516,97.0691,97.0428,97.0691,56489.0
2020-08-12 11:00:00,110.62,110.62,110.58,110.59,74742.0,97.0691,97.0691,97.034,97.0428,74742.0
2020-08-12 12:00:00,110.59,110.63,110.54,110.61,4407480.0,97.0428,97.0779,96.9989,97.0603,4407480.0
2020-08-12 13:00:00,110.61,110.63,110.59,110.61,89730.0,97.0603,97.0779,97.0428,97.0603,89730.0
2020-08-12 14:00:00,110.61,110.63,110.6,110.61,60096.0,97.0603,97.0779,97.0516,97.0603,60096.0
2020-08-12 15:00:00,110.6,110.66,110.6,110.66,182027.0,97.0516,97.1042,97.0516,97.1042,182027.0
2020-08-13 09:30:00,110.74,110.79,110.74,110.76,34827.0,97.1744,97.2183,97.1744,97.192,34827.0
2020-08-13 10:00:00,110.77,110.81,110.69,110.7,1501414.0,97.2007,97.2358,97.1305,97.1393,1501414.0
2020-08-13 11:00:00,110.69,110.71,110.66,110.67,80949.0,97.1305,97.1481,97.1042,97.113,80949.0
2020-08-13 12:00:00,110.67,110.67,110.61,110.62,126164.0,97.113,97.113,97.0603,97.0691,126164.0
2020-08-13 13:00:00,110.62,110.64,110.57,110.6,218065.0,97.0691,97.0867,97.0252,97.0516,218065.0
2020-08-13 14:00:00,110.59,110.61,110.58,110.61,139970.0,97.0428,97.0603,97.034,97.0603,139970.0
2020-08-13 15:00:00,110.6,110.61,110.5,110.6,150965.0,97.0516,97.0603,96.9638,97.0516,150965.0
2020-08-14 09:30:00,110.54,110.6,110.54,110.59,29282.0,96.9989,97.0516,96.9989,97.0428,29282.0
2020-08-14 10:00:00,110.6,110.6,110.58,110.59,54579.0,97.0516,97.0516,97.034,97.0428,54579.0
2020-08-14 11:00:00,110.59,110.61,110.58,110.59,98684.0,97.0428,97.0603,97.034,97.0428,98684.0
2020-08-14 12:00:00,110.58,110.65,110.58,110.65,155696.0,97.034,97.0954,97.034,97.0954,155696.0
2020-08-14 13:00:00,110.65,110.66,110.64,110.65,189264.0,97.0954,97.1042,97.0867,97.0954,189264.0
2020-08-14 14:00:00,110.65,110.66,110.63,110.65,105623.0,97.0954,97.1042,97.0779,97.0954,105623.0
2020-08-14 15:00:00,110.65,110.68,110.61,110.61,123381.0,97.0954,97.1218,97.0603,97.0603,123381.0
2020-08-17 09:30:00,110.62,110.67,110.62,110.66,38065.0,97.0691,97.113,97.0691,97.1042,38065.0
2020-08-17 10:00:00,110.65,110.68,110.64,110.68,75666.0,97.0954,97.1218,97.0867,97.1218,75666.0
2020-08-17 11:00:00,110.68,110.71,110.66,110.7,83923.0,97.1218,97.1481,97.1042,97.1393,83923.0
2020-08-17 12:00:00,110.7,110.73,110.7,110.71,43657.0,97.1393,97.1656,97.1393,97.1481,43657.0
2020-08-17 13:00:00,110.72,110.72,110.67,110.69,64018.0,97.1569,97.1569,97.113,97.1305,64018.0
2020-08-17 14:00:00,110.7,110.7,110.67,110.68,87907.0,97.1393,97.1393,97.113,97.1218,87907.0
2020-08-17 15:00:00,110.68,110.71,110.65,110.67,135461.0,97.1218,97.1481,97.0954,97.113,135461.0
2020-08-18 09:30:00,110.76,110.76,110.7,110.75,14474.0,97.192,97.192,97.1393,97.1832,14474.0
2020-08-18 10:00:00,110.75,110.76,110.71,110.74,113762.0,97.1832,97.192,97.1481,97.1744,113762.0
2020-08-18 11:00:00,110.73,110.77,110.71,110.77,38087.0,97.1656,97.2007,97.1481,97.2007,38087.0
2020-08-18 12:00:00,110.77,110.77,110.72,110.74,175953.0,97.2007,97.2007,97.1569,97.1744,175953.0
2020-08-18 13:00:00,110.74,110.77,110.71,110.73,46408.0,97.1744,97.2007,97.1481,97.1656,46408.0
2020-08-18 14:00:00,110.75,110.76,110.66,110.68,102673.0,97.1832,97.192,97.1042,97.1218,102673.0
2020-08-18 15:00:00,110.68,110.74,110.67,110.7,130326.0,97.1218,97.1744,97.113,97.1393,130326.0
2020-08-19 09:30:00,110.8,110.8,110.73,110.77,24379.0,97.2271,97.2271,97.1656,97.2007,24379.0
2020-08-19 10:00:00,110.77,110.78,110.7,110.77,372483.0,97.2007,97.2095,97.1393,97.2007,372483.0
2020-08-19 11:00:00,110.77,110.79,110.74,110.76,59606.0,97.2007,97.2183,97.1744,97.192,59606.0
2020-08-19 12:00:00,110.76,110.79,110.74,110.78,42856.0,97.192,97.2183,97.1744,97.2095,42856.0
2020-08-19 13:00:00,110.78,110.81,110.77,110.78,113371.0,97.2095,97.2358,97.2007,97.2095,113371.0
2020-08-19 14:00:00,110.79,110.81,110.74,110.81,115623.0,97.2183,97.2358,97.1744,97.2358,115623.0
2020-08-19 15:00:00,110.81,110.81,110.67,110.76,415051.0,97.2358,97.2358,97.113,97.192,415051.0
2020-08-20 09:30:00,110.76,110.76,110.71,110.73,40937.0,97.192,97.192,97.1481,97.1656,40937.0
2020-08-20 10:00:00,110.72,110.73,110.69,110.69,102706.0,97.1569,97.1656,97.1305,97.1305,102706.0
2020-08-20 11:00:00,110.7,110.73,110.69,110.72,34051.0,97.1393,97.1656,97.1305,97.1569,34051.0
2020-08-20 12:00:00,110.73,110.75,110.67,110.69,52371.0,97.1656,97.1832,97.113,97.1305,52371.0
2020-08-20 13:00:00,110.69,110.7,110.65,110.68,98744.0,97.1305,97.1393,97.0954,97.1218,98744.0
2020-08-20 14:00:00,110.67,110.71,110.65,110.7,70752.0,97.113,97.1481,97.0954,97.1393,70752.0
2020-08-20 15:00:00,110.69,110.73,110.65,110.72,461788.0,97.1305,97.1656,97.0954,97.1569,461788.0
2020-08-21 09:30:00,110.65,110.65,110.61,110.63,39223.0,97.0954,97.0954,97.0603,97.0779,39223.0
2020-08-21 10:00:00,110.64,110.72,110.63,110.69,139586.0,97.0867,97.1569,97.0779,97.1305,139586.0
2020-08-21 11:00:00,110.69,110.7,110.67,110.68,42242.0,97.1305,97.1393,97.113,97.1218,42242.0
2020-08-21 12:00:00,110.69,110.7,110.65,110.66,52419.0,97.1305,97.1393,97.0954,97.1042,52419.0
2020-08-21 13:00:00,110.67,110.69,110.62,110.67,103050.0,97.113,97.1305,97.0691,97.113,103050.0
2020-08-21 14:00:00,110.67,110.71,110.66,110.69,83638.0,97.113,97.1481,97.1042,97.1305,83638.0
2020-08-21 15:00:00,110.69,110.72,110.65,110.67,286328.0,97.1305,97.1569,97.0954,97.113,286328.0
2020-08-24 09:30:00,110.63,110.64,110.6,110.63,25046.0,97.0779,97.0867,97.0516,97.0779,25046.0
2020-08-24 10:00:00,110.63,110.68,110.62,110.67,86377.0,97.0779,97.1218,97.0691,97.113,86377.0
2020-08-24 11:00:00,110.68,110.69,110.66,110.67,51953.0,97.1218,97.1305,97.1042,97.113,51953.0
2020-08-24 12:00:00,110.67,110.67,110.66,110.66,53040.0,97.113,97.113,97.1042,97.1042,53040.0
2020-08-24 13:00:00,110.66,110.67,110.61,110.64,53632.0,97.1042,97.113,97.0603,97.0867,53632.0
2020-08-24 14:00:00,110.64,110.65,110.55,110.59,76852.0,97.0867,97.0954,97.0077,97.0428,76852.0
2020-08-24 15:00:00,110.6,110.63,110.57,110.58,141043.0,97.0516,97.0779,97.0252,97.034,141043.0
2020-08-25 09:30:00,110.52,110.53,110.5,110.52,61219.0,96.9814,96.9901,96.9638,96.9814,61219.0
2020-08-25 10:00:00,110.53,110.54,110.51,110.52,93376.0,96.9901,96.9989,96.9726,96.9814,93376.0
2020-08-25 11:00:00,110.52,110.54,110.5,110.54,98830.0,96.9814,96.9989,96.9638,96.9989,98830.0
2020-08-25 12:00:00,110.54,110.55,110.53,110.54,82062.0,96.9989,97.0077,96.9901,96.9989,82062.0
2020-08-25 13:00:00,110.54,110.59,110.53,110.58,197128.0,96.9989,97.0428,96.9901,97.034,197128.0
2020-08-25 14:00:00,110.58,110.58,110.52,110.56,123138.0,97.034,97.034,96.9814,97.0165,123138.0
2020-08-25 15:00:00,110.57,110.57,110.5,110.54,263950.0,97.0252,97.0252,96.9638,96.9989,263950.0
2020-08-26 09:30:00,110.59,110.63,110.5,110.56,1032120.0,97.0428,97.0779,96.9638,97.0165,1032120.0
2020-08-26 10:00:00,110.55,110.58,110.54,110.56,877551.0,97.0077,97.034,96.9989,97.0165,877551.0
2020-08-26 11:00:00,110.56,110.59,110.54,110.58,118659.0,97.0165,97.0428,96.9989,97.034,118659.0
2020-08-26 12:00:00,110.58,110.6,110.57,110.59,73358.0,97.034,97.0516,97.0252,97.0428,73358.0
2020-08-26 13:00:00,110.59,110.62,110.58,110.6,85530.0,97.0428,97.0691,97.034,97.0516,85530.0
2020-08-26 14:00:00,110.59,110.62,110.56,110.58,113378.0,97.0428,97.0691,97.0165,97.034,113378.0
2020-08-26 15:00:00,110.58,110.61,110.54,110.61,512776.0,97.034,97.0603,96.9989,97.0603,512776.0
2020-08-27 09:30:00,110.65,110.66,110.56,110.56,30640.0,97.0954,97.1042,97.0165,97.0165,30640.0
2020-08-27 10:00:00,110.57,110.59,110.54,110.55,237658.0,97.0252,97.0428,96.9989,97.0077,237658.0
2020-08-27 11:00:00,110.55,110.56,110.53,110.56,81384.0,97.0077,97.0165,96.9901,97.0165,81384.0
2020-08-27 12:00:00,110.56,110.57,110.55,110.55,115204.0,97.0165,97.0252,97.0077,97.0077,115204.0
2020-08-27 13:00:00,110.56,110.59,110.55,110.56,100353.0,97.0165,97.0428,97.0077,97.0165,100353.0
2020-08-27 14:00:00,110.55,110.59,110.54,110.56,112735.0,97.0077,97.0428,96.9989,97.0165,112735.0
2020-08-27 15:00:00,110.56,110.63,110.54,110.6,260802.0,97.0165,97.0779,96.9989,97.0516,260802.0
2020-08-28 09:30:00,110.69,110.69,110.61,110.64,39681.0,97.1305,97.1305,97.0603,97.0867,39681.0
2020-08-28 10:00:00,110.64,110.68,110.62,110.67,105446.0,97.0867,97.1218,97.0691,97.113,105446.0
2020-08-28 11:00:00,110.67,110.74,110.66,110.72,99884.0,97.113,97.1744,97.1042,97.1569,99884.0
2020-08-28 12:00:00,110.72,110.73,110.68,110.7,92111.0,97.1569,97.1656,97.1218,97.1393,92111.0
2020-08-28 13:00:00,110.7,110.71,110.65,110.68,70333.0,97.1393,97.1481,97.0954,97.1218,70333.0
2020-08-28 14:00:00,110.67,110.71,110.64,110.7,243772.0,97.113,97.1481,97.0867,97.1393,243772.0
2020-08-28 15:00:00,110.69,110.71,110.66,110.69,202580.0,97.1305,97.1481,97.1042,97.1305,202580.0
2020-08-31 09:30:00,110.71,110.72,110.64,110.68,26515.0,97.1481,97.1569,97.0867,97.1218,26515.0
2020-08-31 10:00:00,110.68,110.7,110.64,110.64,183131.0,97.1218,97.1393,97.0867,97.0867,183131.0
2020-08-31 11:00:00,110.65,110.7,110.64,110.69,121820.0,97.0954,97.1393,97.0867,97.1305,121820.0
2020-08-31 12:00:00,110.68,110.7,110.66,110.68,61750.0,97.1218,97.1393,97.1042,97.1218,61750.0
2020-08-31 13:00:00,110.69,110.73,110.68,110.71,76742.0,97.1305,97.1656,97.1218,97.1481,76742.0
2020-08-31 14:00:00,110.72,110.72,110.69,110.72,75696.0,97.1569,97.1569,97.1305,97.1569,75696.0
2020-08-31 15:00:00,110.72,110.74,110.68,110.72,144807.0,97.1569,97.1744,97.1218,97.1569,144807.0
2020-09-01 09:30:00,110.58,110.58,110.53,110.53,89893.0,97.2027,97.2027,97.1587,97.1587,89893.0
2020-09-01 10:00:00,110.54,110.57,110.5,110.53,129534.0,97.1675,97.1939,97.1323,97.1587,129534.0
2020-09-01 11:00:00,110.54,110.59,110.53,110.55,117809.0,97.1675,97.2114,97.1587,97.1763,117809.0
2020-09-01 12:00:00,110.55,110.56,110.53,110.55,75812.0,97.1763,97.1851,97.1587,97.1763,75812.0
2020-09-01 13:00:00,110.54,110.55,110.53,110.54,66936.0,97.1675,97.1763,97.1587,97.1675,66936.0
2020-09-01 14:00:00,110.54,110.56,110.52,110.56,67838.0,97.1675,97.1851,97.1499,97.1851,67838.0
2020-09-01 15:00:00,110.55,110.56,110.49,110.5,257700.0,97.1763,97.1851,97.1235,97.1323,257700.0
2020-09-02 09:30:00,110.62,110.62,110.55,110.56,128617.0,97.2378,97.2378,97.1763,97.1851,128617.0
2020-09-02 10:00:00,110.56,110.62,110.55,110.58,328629.0,97.1851,97.2378,97.1763,97.2027,328629.0
2020-09-02 11:00:00,110.57,110.6,110.57,110.58,175890.0,97.1939,97.2202,97.1939,97.2027,175890.0
2020-09-02 12:00:00,110.59,110.61,110.57,110.6,226139.0,97.2114,97.229,97.1939,97.2202,226139.0
2020-09-02 13:00:00,110.59,110.63,110.58,110.6,143402.0,97.2114,97.2466,97.2027,97.2202,143402.0
2020-09-02 14:00:00,110.59,110.61,110.56,110.57,138178.0,97.2114,97.229,97.1851,97.1939,138178.0
2020-09-02 15:00:00,110.59,110.61,110.57,110.61,413161.0,97.2114,97.229,97.1939,97.229,413161.0
2020-09-03 09:30:00,110.5,110.6,110.5,110.55,54554.0,97.1323,97.2202,97.1323,97.1763,54554.0
2020-09-03 10:00:00,110.54,110.63,110.54,110.61,120551.0,97.1675,97.2466,97.1675,97.229,120551.0
2020-09-03 11:00:00,110.6,110.63,110.58,110.58,629949.0,97.2202,97.2466,97.2027,97.2027,629949.0
2020-09-03 12:00:00,110.58,110.62,110.57,110.58,99922.0,97.2027,97.2378,97.1939,97.2027,99922.0
2020-09-03 13:00:00,110.57,110.61,110.56,110.58,108587.0,97.1939,97.229,97.1851,97.2027,108587.0
2020-09-03 14:00:00,110.58,110.59,110.55,110.58,183164.0,97.2027,97.2114,97.1763,97.2027,183164.0
2020-09-03 15:00:00,110.58,110.62,110.53,110.53,460815.0,97.2027,97.2378,97.1587,97.1587,460815.0
2020-09-04 09:30:00,110.57,110.57,110.52,110.53,18041.0,97.1939,97.1939,97.1499,97.1587,18041.0
2020-09-04 10:00:00,110.54,110.57,110.51,110.54,77499.0,97.1675,97.1939,97.1411,97.1675,77499.0
2020-09-04 11:00:00,110.54,110.54,110.51,110.52,52696.0,97.1675,97.1675,97.1411,97.1499,52696.0
2020-09-04 12:00:00,110.53,110.53,110.51,110.53,53108.0,97.1587,97.1587,97.1411,97.1587,53108.0
2020-09-04 13:00:00,110.53,110.53,110.52,110.53,34535.0,97.1587,97.1587,97.1499,97.1587,34535.0
2020-09-04 14:00:00,110.53,110.53,110.52,110.53,42703.0,97.1587,97.1587,97.1499,97.1587,42703.0
2020-09-04 15:00:00,110.53,110.55,110.47,110.5,168005.0,97.1587,97.1763,97.106,97.1323,168005.0
2020-09-08 09:30:00,110.63,110.64,110.59,110.6,48056.0,97.2466,97.2554,97.2114,97.2202,48056.0
2020-09-08 10:00:00,110.61,110.64,110.6,110.63,329044.0,97.229,97.2554,97.2202,97.2466,329044.0
2020-09-08 11:00:00,110.62,110.66,110.59,110.59,254533.0,97.2378,97.273,97.2114,97.2114,254533.0
2020-09-08 12:00:00,110.59,110.62,110.58,110.59,58086.0,97.2114,97.2378,97.2027,97.2114,58086.0
2020-09-08 13:00:00,110.6,110.61,110.58,110.6,66266.0,97.2202,97.229,97.2027,97.2202,66266.0
2020-09-08 14:00:00,110.61,110.61,110.58,110.6,86619.0,97.229,97.229,97.2027,97.2202,86619.0
2020-09-08 15:00:00,110.6,110.63,110.59,110.59,198242.0,97.2202,97.2466,97.2114,97.2114,198242.0
2020-09-09 09:30:00,110.65,110.65,110.59,110.61,34040.0,97.2642,97.2642,97.2114,97.229,34040.0
2020-09-09 10:00:00,110.61,110.63,110.6,110.61,67862.0,97.229,97.2466,97.2202,97.229,67862.0
2020-09-09 11:00:00,110.61,110.61,110.52,110.54,386199.0,97.229,97.229,97.1499,97.1675,386199.0
2020-09-09 12:00:00,110.55,110.57,110.54,110.57,63869.0,97.1763,97.1939,97.1675,97.1939,63869.0
2020-09-09 13:00:00,110.56,110.57,110.53,110.57,67417.0,97.1851,97.1939,97.1587,97.1939,67417.0
2020-09-09 14:00:00,110.57,110.58,110.56,110.57,89550.0,97.1939,97.2027,97.1851,97.1939,89550.0
2020-09-09 15:00:00,110.57,110.6,110.55,110.55,160412.0,97.1939,97.2202,97.1763,97.1763,160412.0
2020-09-10 09:30:00,110.53,110.53,110.46,110.46,99143.0,97.1587,97.1587,97.0972,97.0972,99143.0
2020-09-10 10:00:00,110.47,110.51,110.45,110.51,145294.0,97.106,97.1411,97.0884,97.1411,145294.0
2020-09-10 11:00:00,110.51,110.51,110.45,110.48,82010.0,97.1411,97.1411,97.0884,97.1148,82010.0
2020-09-10 12:00:00,110.48,110.5,110.47,110.49,66379.0,97.1148,97.1323,97.106,97.1235,66379.0
2020-09-10 13:00:00,110.49,110.52,110.49,110.51,62998.0,97.1235,97.1499,97.1235,97.1411,62998.0
2020-09-10 14:00:00,110.52,110.52,110.48,110.48,103137.0,97.1499,97.1499,97.1148,97.1148,103137.0
2020-09-10 15:00:00,110.49,110.53,110.46,110.46,125507.0,97.1235,97.1587,97.0972,97.0972,125507.0
2020-09-11 09:30:00,110.54,110.55,110.52,110.52,17313.0,97.1675,97.1763,97.1499,97.1499,17313.0
2020-09-11 10:00:00,110.53,110.55,110.52,110.54,42863.0,97.1587,97.1763,97.1499,97.1675,42863.0
2020-09-11 11:00:00,110.54,110.54,110.53,110.54,48258.0,97.1675,97.1675,97.1587,97.1675,48258.0
2020-09-11 12:00:00,110.53,110.54,110.51,110.52,48580.0,97.1587,97.1675,97.1411,97.1499,48580.0
2020-09-11 13:00:00,110.53,110.53,110.5,110.5,55594.0,97.1587,97.1587,97.1323,97.1323,55594.0
2020-09-11 14:00:00,110.51,110.52,110.5,110.51,125052.0,97.1411,97.1499,97.1323,97.1411,125052.0
2020-09-11 15:00:00,110.51,110.53,110.45,110.47,155486.0,97.1411,97.1587,97.0884,97.106,155486.0
2020-09-14 09:30:00,110.51,110.53,110.49,110.5,139994.0,97.1411,97.1587,97.1235,97.1323,139994.0
2020-09-14 10:00:00,110.5,110.52,110.48,110.51,85475.0,97.1323,97.1499,97.1148,97.1411,85475.0
2020-09-14 11:00:00,110.5,110.51,110.5,110.51,72577.0,97.1323,97.1411,97.1323,97.1411,72577.0
2020-09-14 12:00:00,110.5,110.51,110.49,110.51,45509.0,97.1323,97.1411,97.1235,97.1411,45509.0
2020-09-14 13:00:00,110.5,110.51,110.49,110.5,37856.0,97.1323,97.1411,97.1235,97.1323,37856.0
2020-09-14 14:00:00,110.5,110.51,110.49,110.51,54137.0,97.1323,97.1411,97.1235,97.1411,54137.0
2020-09-14 15:00:00,110.51,110.51,110.45,110.45,88821.0,97.1411,97.1411,97.0884,97.0884,88821.0
2020-09-15 09:30:00,110.42,110.43,110.4,110.42,57331.0,97.062,97.0708,97.0444,97.062,57331.0
2020-09-15 10:00:00,110.42,110.43,110.36,110.38,102631.0,97.062,97.0708,97.0093,97.0268,102631.0
2020-09-15 11:00:00,110.38,110.43,110.36,110.4,360678.0,97.0268,97.0708,97.0093,97.0444,360678.0
2020-09-15 12:00:00,110.4,110.41,110.37,110.39,68686.0,97.0444,97.0532,97.0181,97.0356,68686.0
2020-09-15 13:00:00,110.39,110.43,110.39,110.42,107527.0,97.0356,97.0708,97.0356,97.062,107527.0
2020-09-15 14:00:00,110.41,110.43,110.38,110.42,131788.0,97.0532,97.0708,97.0268,97.062,131788.0
2020-09-15 15:00:00,110.42,110.43,110.34,110.35,325674.0,97.062,97.0708,96.9917,97.0005,325674.0
2020-09-16 09:30:00,110.35,110.41,110.34,110.39,23932.0,97.0005,97.0532,96.9917,97.0356,23932.0
2020-09-16 10:00:00,110.41,110.42,110.39,110.41,162731.0,97.0532,97.062,97.0356,97.0532,162731.0
2020-09-16 11:00:00,110.41,110.42,110.36,110.4,164393.0,97.0532,97.062,97.0093,97.0444,164393.0
2020-09-16 12:00:00,110.4,110.41,110.36,110.38,160210.0,97.0444,97.0532,97.0093,97.0268,160210.0
2020-09-16 13:00:00,110.38,110.38,110.33,110.35,89472.0,97.0268,97.0268,96.9829,97.0005,89472.0
2020-09-16 14:00:00,110.34,110.38,110.32,110.36,63253.0,96.9917,97.0268,96.9741,97.0093,63253.0
2020-09-16 15:00:00,110.37,110.38,110.27,110.3,249832.0,97.0181,97.0268,96.9302,96.9565,249832.0
2020-09-17 09:30:00,110.36,110.39,110.35,110.37,55607.0,97.0093,97.0356,97.0005,97.0181,55607.0
2020-09-17 10:00:00,110.38,110.39,110.37,110.39,79052.0,97.0268,97.0356,97.0181,97.0356,79052.0
2020-09-17 11:00:00,110.38,110.4,110.35,110.35,86906.0,97.0268,97.0444,97.0005,97.0005,86906.0
2020-09-17 12:00:00,110.36,110.4,110.35,110.39,74797.0,97.0093,97.0444,97.0005,97.0356,74797.0
2020-09-17 13:00:00,110.39,110.4,110.35,110.39,90343.0,97.0356,97.0444,97.0005,97.0356,90343.0
2020-09-17 14:00:00,110.38,110.4,110.37,110.37,76517.0,97.0268,97.0444,97.0181,97.0181,76517.0
2020-09-17 15:00:00,110.37,110.38,110.31,110.32,277496.0,97.0181,97.0268,96.9653,96.9741,277496.0
2020-09-18 09:30:00,110.33,110.35,110.32,110.34,72302.0,96.9829,97.0005,96.9741,96.9917,72302.0
2020-09-18 10:00:00,110.34,110.36,110.34,110.34,139112.0,96.9917,97.0093,96.9917,96.9917,139112.0
2020-09-18 11:00:00,110.34,110.35,110.34,110.34,78500.0,96.9917,97.0005,96.9917,96.9917,78500.0
2020-09-18 12:00:00,110.34,110.37,110.33,110.36,68548.0,96.9917,97.0181,96.9829,97.0093,68548.0
2020-09-18 13:00:00,110.36,110.36,110.32,110.34,139626.0,97.0093,97.0093,96.9741,96.9917,139626.0
2020-09-18 14:00:00,110.35,110.35,110.33,110.33,112899.0,97.0005,97.0005,96.9829,96.9829,112899.0
2020-09-18 15:00:00,110.33,110.34,110.28,110.3,122979.0,96.9829,96.9917,96.9389,96.9565,122979.0
2020-09-21 09:30:00,110.29,110.32,110.29,110.3,27549.0,96.9477,96.9741,96.9477,96.9565,27549.0
2020-09-21 10:00:00,110.31,110.33,110.3,110.32,72464.0,96.9653,96.9829,96.9565,96.9741,72464.0
2020-09-21 11:00:00,110.32,110.33,110.32,110.32,52926.0,96.9741,96.9829,96.9741,96.9741,52926.0
2020-09-21 12:00:00,110.32,110.33,110.32,110.32,65770.0,96.9741,96.9829,96.9741,96.9741,65770.0
2020-09-21 13:00:00,110.32,110.33,110.27,110.29,152753.0,96.9741,96.9829,96.9302,96.9477,152753.0
2020-09-21 14:00:00,110.29,110.31,110.25,110.27,76464.0,96.9477,96.9653,96.9126,96.9302,76464.0
2020-09-21 15:00:00,110.27,110.29,110.21,110.24,426918.0,96.9302,96.9477,96.8774,96.9038,426918.0
2020-09-22 09:30:00,110.27,110.3,110.23,110.29,78370.0,96.9302,96.9565,96.895,96.9477,78370.0
2020-09-22 10:00:00,110.29,110.29,110.26,110.28,131267.0,96.9477,96.9477,96.9214,96.9389,131267.0
2020-09-22 11:00:00,110.28,110.28,110.23,110.25,98199.0,96.9389,96.9389,96.895,96.9126,98199.0
2020-09-22 12:00:00,110.25,110.26,110.22,110.26,231953.0,96.9126,96.9214,96.8862,96.9214,231953.0
2020-09-22 13:00:00,110.25,110.29,110.25,110.28,693595.0,96.9126,96.9477,96.9126,96.9389,693595.0
2020-09-22 14:00:00,110.29,110.29,110.26,110.29,290740.0,96.9477,96.9477,96.9214,96.9477,290740.0
2020-09-22 15:00:00,110.29,110.3,110.26,110.28,455408.0,96.9477,96.9565,96.9214,96.9389,455408.0
2020-09-23 09:30:00,110.3,110.31,110.27,110.29,139747.0,96.9565,96.9653,96.9302,96.9477,139747.0
2020-09-23 10:00:00,110.29,110.3,110.26,110.29,121190.0,96.9477,96.9565,96.9214,96.9477,121190.0
2020-09-23 11:00:00,110.29,110.3,110.27,110.28,161454.0,96.9477,96.9565,96.9302,96.9389,161454.0
2020-09-23 12:00:00,110.28,110.32,110.26,110.31,245123.0,96.9389,96.9741,96.9214,96.9653,245123.0
2020-09-23 13:00:00,110.32,110.33,110.29,110.31,152006.0,96.9741,96.9829,96.9477,96.9653,152006.0
2020-09-23 14:00:00,110.31,110.34,110.3,110.33,162826.0,96.9653,96.9917,96.9565,96.9829,162826.0
2020-09-23 15:00:00,110.34,110.35,110.28,110.29,262433.0,96.9917,97.0005,96.9389,96.9477,262433.0
2020-09-24 09:30:00,110.33,110.4,110.3,110.31,82961.0,96.9829,97.0444,96.9565,96.9653,82961.0
2020-09-24 10:00:00,110.31,110.42,110.28,110.3,352390.0,96.9653,97.062,96.9389,96.9565,352390.0
2020-09-24 11:00:00,110.31,110.33,110.28,110.3,127678.0,96.9653,96.9829,96.9389,96.9565,127678.0
2020-09-24 12:00:00,110.31,110.32,110.29,110.32,108087.0,96.9653,96.9741,96.9477,96.9741,108087.0
2020-09-24 13:00:00,110.31,110.33,110.29,110.3,90900.0,96.9653,96.9829,96.9477,96.9565,90900.0
2020-09-24 14:00:00,110.3,110.32,110.3,110.31,204787.0,96.9565,96.9741,96.9565,96.9653,204787.0
2020-09-24 15:00:00,110.3,110.33,110.29,110.3,256375.0,96.9565,96.9829,96.9477,96.9565,256375.0
2020-09-25 09:30:00,110.39,110.39,110.31,110.34,57724.0,97.0356,97.0356,96.9653,96.9917,57724.0
2020-09-25 10:00:00,110.34,110.34,110.31,110.33,120209.0,96.9917,96.9917,96.9653,96.9829,120209.0
2020-09-25 11:00:00,110.33,110.34,110.32,110.33,76988.0,96.9829,96.9917,96.9741,96.9829,76988.0
2020-09-25 12:00:00,110.33,110.33,110.31,110.33,105239.0,96.9829,96.9829,96.9653,96.9829,105239.0
2020-09-25 13:00:00,110.33,110.34,110.31,110.33,73135.0,96.9829,96.9917,96.9653,96.9829,73135.0
2020-09-25 14:00:00,110.33,110.35,110.29,110.34,182995.0,96.9829,97.0005,96.9477,96.9917,182995.0
2020-09-25 15:00:00,110.34,110.35,110.31,110.34,138860.0,96.9917,97.0005,96.9653,96.9917,138860.0
2020-09-28 09:30:00,110.35,110.37,110.29,110.31,178048.0,97.0005,97.0181,96.9477,96.9653,178048.0
2020-09-28 10:00:00,110.31,110.38,110.31,110.36,125985.0,96.9653,97.0268,96.9653,97.0093,125985.0
2020-09-28 11:00:00,110.36,110.38,110.35,110.38,137523.0,97.0093,97.0268,97.0005,97.0268,137523.0
2020-09-28 12:00:00,110.37,110.39,110.36,110.36,265790.0,97.0181,97.0356,97.0093,97.0093,265790.0
2020-09-28 13:00:00,110.37,110.37,110.36,110.36,46018.0,97.0181,97.0181,97.0093,97.0093,46018.0
2020-09-28 14:00:00,110.36,110.38,110.34,110.38,61841.0,97.0093,97.0268,96.9917,97.0268,61841.0
2020-09-28 15:00:00,110.37,110.39,110.34,110.37,224049.0,97.0181,97.0356,96.9917,97.0181,224049.0
2020-09-29 09:30:00,110.35,110.39,110.33,110.38,31491.0,97.0005,97.0356,96.9829,97.0268,31491.0
2020-09-29 10:00:00,110.39,110.42,110.34,110.35,505603.0,97.0356,97.062,96.9917,97.0005,505603.0
2020-09-29 11:00:00,110.36,110.38,110.35,110.37,57582.0,97.0093,97.0268,97.0005,97.0181,57582.0
2020-09-29 12:00:00,110.37,110.41,110.36,110.39,61918.0,97.0181,97.0532,97.0093,97.0356,61918.0
2020-09-29 13:00:00,110.4,110.42,110.38,110.42,151438.0,97.0444,97.062,97.0268,97.062,151438.0
2020-09-29 14:00:00,110.42,110.44,110.39,110.4,241620.0,97.062,97.0796,97.0356,97.0444,241620.0
2020-09-29 15:00:00,110.4,110.41,110.35,110.38,213178.0,97.0444,97.0532,97.0005,97.0268,213178.0
2020-09-30 09:30:00,110.41,110.43,110.4,110.42,100440.0,97.0532,97.0708,97.0444,97.062,100440.0
2020-09-30 10:00:00,110.43,110.45,110.41,110.44,207086.0,97.0708,97.0884,97.0532,97.0796,207086.0
2020-09-30 11:00:00,110.44,110.44,110.43,110.44,91517.0,97.0796,97.0796,97.0708,97.0796,91517.0
2020-09-30 12:00:00,110.44,110.44,110.41,110.42,322588.0,97.0796,97.0796,97.0532,97.062,322588.0
2020-09-30 13:00:00,110.42,110.44,110.41,110.43,107285.0,97.062,97.0796,97.0532,97.0708,107285.0
2020-09-30 14:00:00,110.44,110.45,110.39,110.43,353190.0,97.0796,97.0884,97.0356,97.0708,353190.0
2020-09-30 15:00:00,110.43,110.45,110.42,110.43,223056.0,97.0708,97.0884,97.062,97.0708,223056.0
2020-10-01 09:30:00,110.2,110.2,110.1,110.16,954672.0,97.0366,97.0366,96.9486,97.0014,954672.0
2020-10-01 10:00:00,110.16,110.2,110.11,110.14,531924.0,97.0014,97.0366,96.9574,96.9838,531924.0
2020-10-01 11:00:00,110.14,110.18,110.13,110.16,184263.0,96.9838,97.019,96.975,97.0014,184263.0
2020-10-01 12:00:00,110.15,110.2,110.11,110.16,416802.0,96.9926,97.0366,96.9574,97.0014,416802.0
2020-10-01 13:00:00,110.16,110.19,110.15,110.16,179939.0,97.0014,97.0278,96.9926,97.0014,179939.0
2020-10-01 14:00:00,110.17,110.21,110.16,110.18,138309.0,97.0102,97.0454,97.0014,97.019,138309.0
2020-10-01 15:00:00,110.19,110.2,110.14,110.2,322171.0,97.0278,97.0366,96.9838,97.0366,322171.0
2020-10-02 09:30:00,110.32,110.32,110.19,110.25,697871.0,97.1423,97.1423,97.0278,97.0807,697871.0
2020-10-02 10:00:00,110.24,110.27,110.23,110.27,125277.0,97.0719,97.0983,97.0631,97.0983,125277.0
2020-10-02 11:00:00,110.27,110.28,110.25,110.26,109970.0,97.0983,97.1071,97.0807,97.0895,109970.0
2020-10-02 12:00:00,110.26,110.27,110.23,110.27,105031.0,97.0895,97.0983,97.0631,97.0983,105031.0
2020-10-02 13:00:00,110.27,110.27,110.24,110.27,76458.0,97.0983,97.0983,97.0719,97.0983,76458.0
2020-10-02 14:00:00,110.27,110.29,110.26,110.27,331374.0,97.0983,97.1159,97.0895,97.0983,331374.0
2020-10-02 15:00:00,110.28,110.28,110.25,110.27,383153.0,97.1071,97.1071,97.0807,97.0983,383153.0
2020-10-05 09:30:00,110.26,110.28,110.19,110.21,91778.0,97.0895,97.1071,97.0278,97.0454,91778.0
2020-10-05 10:00:00,110.21,110.21,110.2,110.2,176670.0,97.0454,97.0454,97.0366,97.0366,176670.0
2020-10-05 11:00:00,110.2,110.21,110.18,110.2,318371.0,97.0366,97.0454,97.019,97.0366,318371.0
2020-10-05 12:00:00,110.2,110.2,110.17,110.19,79668.0,97.0366,97.0366,97.0102,97.0278,79668.0
2020-10-05 13:00:00,110.19,110.19,110.18,110.19,105031.0,97.0278,97.0278,97.019,97.0278,105031.0
2020-10-05 14:00:00,110.19,110.2,110.18,110.2,139609.0,97.0278,97.0366,97.019,97.0366,139609.0
2020-10-05 15:00:00,110.19,110.21,110.15,110.18,301608.0,97.0278,97.0454,96.9926,97.019,301608.0
2020-10-06 09:30:00,110.19,110.27,110.18,110.27,71792.0,97.0278,97.0983,97.019,97.0983,71792.0
2020-10-06 10:00:00,110.27,110.28,110.23,110.28,878297.0,97.0983,97.1071,97.0631,97.1071,878297.0
2020-10-06 11:00:00,110.27,110.29,110.26,110.28,67740.0,97.0983,97.1159,97.0895,97.1071,67740.0
2020-10-06 12:00:00,110.28,110.3,110.25,110.25,96217.0,97.1071,97.1247,97.0807,97.0807,96217.0
2020-10-06 13:00:00,110.27,110.28,110.25,110.25,73185.0,97.0983,97.1071,97.0807,97.0807,73185.0
2020-10-06 14:00:00,110.25,110.29,110.23,110.25,107689.0,97.0807,97.1159,97.0631,97.0807,107689.0
2020-10-06 15:00:00,110.26,110.28,110.23,110.26,164308.0,97.0895,97.1071,97.0631,97.0895,164308.0
2020-10-07 09:30:00,110.3,110.34,110.28,110.29,274133.0,97.1247,97.1599,97.1071,97.1159,274133.0
2020-10-07 10:00:00,110.29,110.32,110.28,110.32,471928.0,97.1159,97.1423,97.1071,97.1423,471928.0
2020-10-07 11:00:00,110.32,110.33,110.31,110.32,1447162.0,97.1423,97.1511,97.1335,97.1423,1447162.0
2020-10-07 12:00:00,110.32,110.34,110.28,110.31,657670.0,97.1423,97.1599,97.1071,97.1335,657670.0
2020-10-07 13:00:00,110.31,110.35,110.29,110.31,6209501.0,97.1335,97.1687,97.1159,97.1335,6209501.0
2020-10-07 14:00:00,110.31,110.34,110.28,110.29,1602601.0,97.1335,97.1599,97.1071,97.1159,1602601.0
2020-10-07 15:00:00,110.29,110.32,110.28,110.3,709452.0,97.1159,97.1423,97.1071,97.1247,709452.0
2020-10-08 09:30:00,110.29,110.29,110.24,110.26,55593.0,97.1159,97.1159,97.0719,97.0895,55593.0
2020-10-08 10:00:00,110.26,110.28,110.24,110.25,286723.0,97.0895,97.1071,97.0719,97.0807,286723.0
2020-10-08 11:00:00,110.25,110.27,110.23,110.26,284549.0,97.0807,97.0983,97.0631,97.0895,284549.0
2020-10-08 12:00:00,110.26,110.28,110.24,110.25,479639.0,97.0895,97.1071,97.0719,97.0807,479639.0
2020-10-08 13:00:00,110.25,110.26,110.23,110.26,179909.0,97.0807,97.0895,97.0631,97.0895,179909.0
2020-10-08 14:00:00,110.26,110.27,110.2,110.23,553626.0,97.0895,97.0983,97.0366,97.0631,553626.0
2020-10-08 15:00:00,110.23,110.26,110.21,110.23,382544.0,97.0631,97.0895,97.0454,97.0631,382544.0
2020-10-09 09:30:00,110.22,110.23,110.2,110.23,51335.0,97.0542,97.0631,97.0366,97.0631,51335.0
2020-10-09 10:00:00,110.23,110.26,110.22,110.26,105520.0,97.0631,97.0895,97.0542,97.0895,105520.0
2020-10-09 11:00:00,110.26,110.26,110.2,110.22,384115.0,97.0895,97.0895,97.0366,97.0542,384115.0
2020-10-09 12:00:00,110.22,110.22,110.18,110.18,1095700.0,97.0542,97.0542,97.019,97.019,1095700.0
2020-10-09 13:00:00,110.18,110.2,110.16,110.2,518410.0,97.019,97.0366,97.0014,97.0366,518410.0
2020-10-09 14:00:00,110.2,110.22,110.19,110.22,205738.0,97.0366,97.0542,97.0278,97.0542,205738.0
2020-10-09 15:00:00,110.22,110.22,110.19,110.2,331956.0,97.0542,97.0542,97.0278,97.0366,331956.0
2020-10-12 09:30:00,110.2,110.22,110.18,110.19,30130.0,97.0366,97.0542,97.019,97.0278,30130.0
2020-10-12 10:00:00,110.19,110.22,110.18,110.22,76709.0,97.0278,97.0542,97.019,97.0542,76709.0
2020-10-12 11:00:00,110.21,110.24,110.21,110.23,86031.0,97.0454,97.0719,97.0454,97.0631,86031.0
2020-10-12 12:00:00,110.24,110.29,110.23,110.27,300738.0,97.0719,97.1159,97.0631,97.0983,300738.0
2020-10-12 13:00:00,110.26,110.28,110.26,110.27,96035.0,97.0895,97.1071,97.0895,97.0983,96035.0
2020-10-12 14:00:00,110.27,110.32,110.26,110.32,154648.0,97.0983,97.1423,97.0895,97.1423,154648.0
2020-10-12 15:00:00,110.31,110.32,110.29,110.3,348862.0,97.1335,97.1423,97.1159,97.1247,348862.0
2020-10-13 09:30:00,110.23,110.27,110.22,110.26,116277.0,97.0631,97.0983,97.0542,97.0895,116277.0
2020-10-13 10:00:00,110.26,110.28,110.25,110.28,167946.0,97.0895,97.1071,97.0807,97.1071,167946.0
2020-10-13 11:00:00,110.28,110.28,110.27,110.27,143369.0,97.1071,97.1071,97.0983,97.0983,143369.0
2020-10-13 12:00:00,110.27,110.28,110.26,110.26,151430.0,97.0983,97.1071,97.0895,97.0895,151430.0
2020-10-13 13:00:00,110.26,110.27,110.24,110.26,138469.0,97.0895,97.0983,97.0719,97.0895,138469.0
2020-10-13 14:00:00,110.26,110.26,110.25,110.25,123690.0,97.0895,97.0895,97.0807,97.0807,123690.0
2020-10-13 15:00:00,110.26,110.26,110.15,110.17,509593.0,97.0895,97.0895,96.9926,97.0102,509593.0
2020-10-14 09:30:00,110.14,110.15,110.11,110.13,145600.0,96.9838,96.9926,96.9574,96.975,145600.0
2020-10-14 10:00:00,110.12,110.15,110.12,110.15,145390.0,96.9662,96.9926,96.9662,96.9926,145390.0
2020-10-14 11:00:00,110.15,110.19,110.12,110.15,280537.0,96.9926,97.0278,96.9662,96.9926,280537.0
2020-10-14 12:00:00,110.15,110.16,110.13,110.14,84446.0,96.9926,97.0014,96.975,96.9838,84446.0
2020-10-14 13:00:00,110.14,110.15,110.12,110.15,119264.0,96.9838,96.9926,96.9662,96.9926,119264.0
2020-10-14 14:00:00,110.15,110.17,110.14,110.16,190072.0,96.9926,97.0102,96.9838,97.0014,190072.0
2020-10-14 15:00:00,110.16,110.19,110.15,110.16,246936.0,97.0014,97.0278,96.9926,97.0014,246936.0
2020-10-15 09:30:00,110.15,110.15,110.11,110.12,37241.0,96.9926,96.9926,96.9574,96.9662,37241.0
2020-10-15 10:00:00,110.13,110.18,110.12,110.17,102457.0,96.975,97.019,96.9662,97.0102,102457.0
2020-10-15 11:00:00,110.18,110.19,110.16,110.18,144398.0,97.019,97.0278,97.0014,97.019,144398.0
2020-10-15 12:00:00,110.18,110.19,110.16,110.18,65548.0,97.019,97.0278,97.0014,97.019,65548.0
2020-10-15 13:00:00,110.18,110.19,110.15,110.16,98182.0,97.019,97.0278,96.9926,97.0014,98182.0
2020-10-15 14:00:00,110.17,110.17,110.14,110.15,255367.0,97.0102,97.0102,96.9838,96.9926,255367.0
2020-10-15 15:00:00,110.15,110.17,110.12,110.14,275080.0,96.9926,97.0102,96.9662,96.9838,275080.0
2020-10-16 09:30:00,110.21,110.23,110.19,110.23,46526.0,97.0454,97.0631,97.0278,97.0631,46526.0
2020-10-16 10:00:00,110.22,110.23,110.17,110.18,132064.0,97.0542,97.0631,97.0102,97.019,132064.0
2020-10-16 11:00:00,110.18,110.2,110.16,110.19,111755.0,97.019,97.0366,97.0014,97.0278,111755.0
2020-10-16 12:00:00,110.18,110.21,110.18,110.21,127584.0,97.019,97.0454,97.019,97.0454,127584.0
2020-10-16 13:00:00,110.21,110.24,110.2,110.24,139263.0,97.0454,97.0719,97.0366,97.0719,139263.0
2020-10-16 14:00:00,110.23,110.25,110.22,110.23,162829.0,97.0631,97.0807,97.0542,97.0631,162829.0
2020-10-16 15:00:00,110.24,110.24,110.2,110.23,244214.0,97.0719,97.0719,97.0366,97.0631,244214.0
2020-10-19 09:30:00,110.21,110.21,110.16,110.2,60371.0,97.0454,97.0454,97.0014,97.0366,60371.0
2020-10-19 10:00:00,110.2,110.22,110.18,110.22,86991.0,97.0366,97.0542,97.019,97.0542,86991.0
2020-10-19 11:00:00,110.22,110.23,110.21,110.23,52702.0,97.0542,97.0631,97.0454,97.0631,52702.0
2020-10-19 12:00:00,110.23,110.24,110.22,110.24,114493.0,97.0631,97.0719,97.0542,97.0719,114493.0
2020-10-19 13:00:00,110.24,110.24,110.23,110.24,63294.0,97.0719,97.0719,97.0631,97.0719,63294.0
2020-10-19 14:00:00,110.24,110.24,110.22,110.22,114595.0,97.0719,97.0719,97.0542,97.0542,114595.0
2020-10-19 15:00:00,110.23,110.23,110.18,110.2,346924.0,97.0631,97.0631,97.019,97.0366,346924.0
2020-10-20 09:30:00,110.14,110.19,110.14,110.19,49813.0,96.9838,97.0278,96.9838,97.0278,49813.0
2020-10-20 10:00:00,110.19,110.19,110.14,110.14,164289.0,97.0278,97.0278,96.9838,96.9838,164289.0
2020-10-20 11:00:00,110.14,110.16,110.14,110.15,75741.0,96.9838,97.0014,96.9838,96.9926,75741.0
2020-10-20 12:00:00,110.16,110.18,110.14,110.15,265163.0,97.0014,97.019,96.9838,96.9926,265163.0
2020-10-20 13:00:00,110.16,110.17,110.14,110.16,193307.0,97.0014,97.0102,96.9838,97.0014,193307.0
2020-10-20 14:00:00,110.16,110.17,110.15,110.16,107479.0,97.0014,97.0102,96.9926,97.0014,107479.0
2020-10-20 15:00:00,110.17,110.18,110.1,110.11,339806.0,97.0102,97.019,96.9486,96.9574,339806.0
2020-10-21 09:30:00,110.17,110.18,110.13,110.14,62395.0,97.0102,97.019,96.975,96.9838,62395.0
2020-10-21 10:00:00,110.13,110.18,110.13,110.16,103188.0,96.975,97.019,96.975,97.0014,103188.0
2020-10-21 11:00:00,110.16,110.19,110.14,110.18,120368.0,97.0014,97.0278,96.9838,97.019,120368.0
2020-10-21 12:00:00,110.18,110.19,110.16,110.17,162722.0,97.019,97.0278,97.0014,97.0102,162722.0
2020-10-21 13:00:00,110.17,110.19,110.16,110.18,91782.0,97.0102,97.0278,97.0014,97.019,91782.0
2020-10-21 14:00:00,110.18,110.21,110.17,110.19,179192.0,97.019,97.0454,97.0102,97.0278,179192.0
2020-10-21 15:00:00,110.19,110.23,110.17,110.18,156433.0,97.0278,97.0631,97.0102,97.019,156433.0
2020-10-22 09:30:00,110.2,110.21,110.2,110.2,33726.0,97.0366,97.0454,97.0366,97.0366,33726.0
2020-10-22 10:00:00,110.2,110.21,110.19,110.2,67371.0,97.0366,97.0454,97.0278,97.0366,67371.0
2020-10-22 11:00:00,110.19,110.19,110.15,110.17,84595.0,97.0278,97.0278,96.9926,97.0102,84595.0
2020-10-22 12:00:00,110.16,110.2,110.16,110.18,109354.0,97.0014,97.0366,97.0014,97.019,109354.0
2020-10-22 13:00:00,110.18,110.23,110.17,110.2,181349.0,97.019,97.0631,97.0102,97.0366,181349.0
2020-10-22 14:00:00,110.2,110.21,110.18,110.19,173660.0,97.0366,97.0454,97.019,97.0278,173660.0
2020-10-22 15:00:00,110.19,110.23,110.18,110.2,361643.0,97.0278,97.0631,97.019,97.0366,361643.0
2020-10-23 09:30:00,110.19,110.2,110.16,110.19,52922.0,97.0278,97.0366,97.0014,97.0278,52922.0
2020-10-23 10:00:00,110.19,110.21,110.18,110.2,68022.0,97.0278,97.0454,97.019,97.0366,68022.0
2020-10-23 11:00:00,110.2,110.22,110.19,110.22,42356.0,97.0366,97.0542,97.0278,97.0542,42356.0
2020-10-23 12:00:00,110.22,110.22,110.2,110.2,97384.0,97.0542,97.0542,97.0366,97.0366,97384.0
2020-10-23 13:00:00,110.21,110.21,110.2,110.2,65270.0,97.0454,97.0454,97.0366,97.0366,65270.0
2020-10-23 14:00:00,110.2,110.21,110.2,110.2,80412.0,97.0366,97.0454,97.0366,97.0366,80412.0
2020-10-23 15:00:00,110.2,110.23,110.17,110.17,260318.0,97.0366,97.0631,97.0102,97.0102,260318.0
2020-10-26 09:30:00,110.22,110.23,110.19,110.2,33227.0,97.0542,97.0631,97.0278,97.0366,33227.0
2020-10-26 10:00:00,110.2,110.23,110.2,110.22,54037.0,97.0366,97.0631,97.0366,97.0542,54037.0
2020-10-26 11:00:00,110.22,110.26,110.2,110.24,207751.0,97.0542,97.0895,97.0366,97.0719,207751.0
2020-10-26 12:00:00,110.24,110.25,110.2,110.22,69363.0,97.0719,97.0807,97.0366,97.0542,69363.0
2020-10-26 13:00:00,110.21,110.24,110.21,110.23,73982.0,97.0454,97.0719,97.0454,97.0631,73982.0
2020-10-26 14:00:00,110.23,110.24,110.22,110.23,87197.0,97.0631,97.0719,97.0542,97.0631,87197.0
2020-10-26 15:00:00,110.23,110.24,110.22,110.22,152267.0,97.0631,97.0719,97.0542,97.0542,152267.0
2020-10-27 09:30:00,110.22,110.24,110.19,110.23,55121.0,97.0542,97.0719,97.0278,97.0631,55121.0
2020-10-27 10:00:00,110.23,110.24,110.22,110.23,64050.0,97.0631,97.0719,97.0542,97.0631,64050.0
2020-10-27 11:00:00,110.23,110.24,110.21,110.22,45396.0,97.0631,97.0719,97.0454,97.0542,45396.0
2020-10-27 12:00:00,110.22,110.23,110.21,110.23,46754.0,97.0542,97.0631,97.0454,97.0631,46754.0
2020-10-27 13:00:00,110.23,110.24,110.22,110.24,79030.0,97.0631,97.0719,97.0542,97.0719,79030.0
2020-10-27 14:00:00,110.23,110.26,110.23,110.23,216565.0,97.0631,97.0895,97.0631,97.0631,216565.0
2020-10-27 15:00:00,110.23,110.3,110.23,110.29,138656.0,97.0631,97.1247,97.0631,97.1159,138656.0
2020-10-28 09:30:00,110.29,110.31,110.25,110.28,78608.0,97.1159,97.1335,97.0807,97.1071,78608.0
2020-10-28 10:00:00,110.28,110.29,110.26,110.29,143886.0,97.1071,97.1159,97.0895,97.1159,143886.0
2020-10-28 11:00:00,110.29,110.29,110.28,110.28,100085.0,97.1159,97.1159,97.1071,97.1071,100085.0
2020-10-28 12:00:00,110.29,110.29,110.28,110.29,76018.0,97.1159,97.1159,97.1071,97.1159,76018.0
2020-10-28 13:00:00,110.29,110.29,110.26,110.27,107682.0,97.1159,97.1159,97.0895,97.0983,107682.0
2020-10-28 14:00:00,110.27,110.28,110.26,110.28,145949.0,97.0983,97.1071,97.0895,97.1071,145949.0
2020-10-28 15:00:00,110.28,110.28,110.21,110.24,266471.0,97.1071,97.1071,97.0454,97.0719,266471.0
2020-10-29 09:30:00,110.27,110.28,110.22,110.25,54465.0,97.0983,97.1071,97.0542,97.0807,54465.0
2020-10-29 10:00:00,110.25,110.26,110.21,110.23,476902.0,97.0807,97.0895,97.0454,97.0631,476902.0
2020-10-29 11:00:00,110.22,110.23,110.21,110.23,90940.0,97.0542,97.0631,97.0454,97.0631,90940.0
2020-10-29 12:00:00,110.23,110.25,110.21,110.25,109262.0,97.0631,97.0807,97.0454,97.0807,109262.0
2020-10-29 13:00:00,110.25,110.25,110.21,110.22,104666.0,97.0807,97.0807,97.0454,97.0542,104666.0
2020-10-29 14:00:00,110.22,110.23,110.19,110.23,166466.0,97.0542,97.0631,97.0278,97.0631,166466.0
2020-10-29 15:00:00,110.23,110.25,110.2,110.25,4399205.0,97.0631,97.0807,97.0366,97.0807,4399205.0
2020-10-30 09:30:00,110.22,110.23,110.19,110.21,51334.0,97.0542,97.0631,97.0278,97.0454,51334.0
2020-10-30 10:00:00,110.22,110.23,110.21,110.22,85336.0,97.0542,97.0631,97.0454,97.0542,85336.0
2020-10-30 11:00:00,110.22,110.28,110.21,110.27,98274.0,97.0542,97.1071,97.0454,97.0983,98274.0
2020-10-30 12:00:00,110.27,110.3,110.26,110.28,429749.0,97.0983,97.1247,97.0895,97.1071,429749.0
2020-10-30 13:00:00,110.28,110.31,110.26,110.31,182213.0,97.1071,97.1335,97.0895,97.1335,182213.0
2020-10-30 14:00:00,110.31,110.32,110.3,110.3,109296.0,97.1335,97.1423,97.1247,97.1247,109296.0
2020-10-30 15:00:00,110.31,110.31,110.27,110.28,645944.0,97.1335,97.1335,97.0983,97.1071,645944.0
2020-11-02 09:30:00,110.2,110.21,110.18,110.19,45380.0,97.205,97.2138,97.1873,97.1962,45380.0
2020-11-02 10:00:00,110.18,110.19,110.16,110.18,80865.0,97.1873,97.1962,97.1697,97.1873,80865.0
2020-11-02 11:00:00,110.18,110.2,110.14,110.16,100974.0,97.1873,97.205,97.1521,97.1697,100974.0
2020-11-02 12:00:00,110.16,110.19,110.13,110.15,182410.0,97.1697,97.1962,97.1432,97.1609,182410.0
2020-11-02 13:00:00,110.15,110.15,110.12,110.15,158269.0,97.1609,97.1609,97.1344,97.1609,158269.0
2020-11-02 14:00:00,110.15,110.15,110.13,110.15,363503.0,97.1609,97.1609,97.1432,97.1609,363503.0
2020-11-02 15:00:00,110.14,110.16,110.11,110.11,1124429.0,97.1521,97.1697,97.1256,97.1256,1124429.0
2020-11-03 09:30:00,110.11,110.11,110.07,110.09,29913.0,97.1256,97.1256,97.0903,97.108,29913.0
2020-11-03 10:00:00,110.09,110.11,110.07,110.09,111359.0,97.108,97.1256,97.0903,97.108,111359.0
2020-11-03 11:00:00,110.09,110.1,110.07,110.08,165066.0,97.108,97.1168,97.0903,97.0991,165066.0
2020-11-03 12:00:00,110.08,110.11,110.07,110.1,119109.0,97.0991,97.1256,97.0903,97.1168,119109.0
2020-11-03 13:00:00,110.1,110.13,110.09,110.13,89456.0,97.1168,97.1432,97.108,97.1432,89456.0
2020-11-03 14:00:00,110.13,110.13,110.11,110.12,164394.0,97.1432,97.1432,97.1256,97.1344,164394.0
2020-11-03 15:00:00,110.12,110.12,110.05,110.08,260459.0,97.1344,97.1344,97.0727,97.0991,260459.0
2020-11-04 09:30:00,110.22,110.25,110.2,110.25,36571.0,97.2226,97.2491,97.205,97.2491,36571.0
2020-11-04 10:00:00,110.24,110.28,110.23,110.26,118281.0,97.2403,97.2756,97.2314,97.2579,118281.0
2020-11-04 11:00:00,110.26,110.27,110.24,110.27,100391.0,97.2579,97.2667,97.2403,97.2667,100391.0
2020-11-04 12:00:00,110.27,110.27,110.24,110.26,65843.0,97.2667,97.2667,97.2403,97.2579,65843.0
2020-11-04 13:00:00,110.27,110.29,110.25,110.28,129424.0,97.2667,97.2844,97.2491,97.2756,129424.0
2020-11-04 14:00:00,110.28,110.29,110.27,110.29,89157.0,97.2756,97.2844,97.2667,97.2844,89157.0
2020-11-04 15:00:00,110.29,110.29,110.18,110.19,411036.0,97.2844,97.2844,97.1873,97.1962,411036.0
2020-11-05 09:30:00,110.25,110.27,110.24,110.25,38667.0,97.2491,97.2667,97.2403,97.2491,38667.0
2020-11-05 10:00:00,110.24,110.28,110.22,110.23,87068.0,97.2403,97.2756,97.2226,97.2314,87068.0
2020-11-05 11:00:00,110.23,110.23,110.19,110.2,86355.0,97.2314,97.2314,97.1962,97.205,86355.0
2020-11-05 12:00:00,110.2,110.21,110.18,110.2,117089.0,97.205,97.2138,97.1873,97.205,117089.0
2020-11-05 13:00:00,110.2,110.23,110.19,110.22,90673.0,97.205,97.2314,97.1962,97.2226,90673.0
2020-11-05 14:00:00,110.22,110.26,110.2,110.25,119866.0,97.2226,97.2579,97.205,97.2491,119866.0
2020-11-05 15:00:00,110.24,110.25,110.21,110.24,230850.0,97.2403,97.2491,97.2138,97.2403,230850.0
2020-11-06 09:30:00,110.23,110.24,110.16,110.16,31080.0,97.2314,97.2403,97.1697,97.1697,31080.0
2020-11-06 10:00:00,110.17,110.17,110.1,110.11,72215.0,97.1785,97.1785,97.1168,97.1256,72215.0
2020-11-06 11:00:00,110.11,110.11,110.09,110.09,82142.0,97.1256,97.1256,97.108,97.108,82142.0
2020-11-06 12:00:00,110.09,110.12,110.09,110.1,52767.0,97.108,97.1344,97.108,97.1168,52767.0
2020-11-06 13:00:00,110.11,110.13,110.09,110.1,276621.0,97.1256,97.1432,97.108,97.1168,276621.0
2020-11-06 14:00:00,110.09,110.11,110.09,110.11,67073.0,97.108,97.1256,97.108,97.1256,67073.0
2020-11-06 15:00:00,110.11,110.12,110.08,110.1,196495.0,97.1256,97.1344,97.0991,97.1168,196495.0
2020-11-09 09:30:00,110.0,110.0,109.96,109.98,41740.0,97.0286,97.0286,96.9933,97.0109,41740.0
2020-11-09 10:00:00,109.98,109.98,109.88,109.91,262199.0,97.0109,97.0109,96.9227,96.9492,262199.0
2020-11-09 11:00:00,109.91,109.91,109.89,109.9,216220.0,96.9492,96.9492,96.9315,96.9404,216220.0
2020-11-09 12:00:00,109.9,109.9,109.85,109.87,104614.0,96.9404,96.9404,96.8963,96.9139,104614.0
2020-11-09 13:00:00,109.87,109.96,109.86,109.95,106045.0,96.9139,96.9933,96.9051,96.9845,106045.0
2020-11-09 14:00:00,109.94,109.95,109.91,109.92,185781.0,96.9756,96.9845,96.9492,96.958,185781.0
2020-11-09 15:00:00,109.92,109.96,109.91,109.96,666104.0,96.958,96.9933,96.9492,96.9933,666104.0
2020-11-10 09:30:00,109.93,109.93,109.88,109.91,33019.0,96.9668,96.9668,96.9227,96.9492,33019.0
2020-11-10 10:00:00,109.91,109.94,109.89,109.9,106830.0,96.9492,96.9756,96.9315,96.9404,106830.0
2020-11-10 11:00:00,109.9,109.95,109.89,109.95,165687.0,96.9404,96.9845,96.9315,96.9845,165687.0
2020-11-10 12:00:00,109.95,110.01,109.94,109.97,224050.0,96.9845,97.0374,96.9756,97.0021,224050.0
2020-11-10 13:00:00,109.97,109.98,109.9,109.93,212388.0,97.0021,97.0109,96.9404,96.9668,212388.0
2020-11-10 14:00:00,109.93,109.96,109.92,109.94,113390.0,96.9668,96.9933,96.958,96.9756,113390.0
2020-11-10 15:00:00,109.94,109.95,109.9,109.9,214276.0,96.9756,96.9845,96.9404,96.9404,214276.0
2020-11-11 09:30:00,109.97,109.97,109.95,109.95,37738.0,97.0021,97.0021,96.9845,96.9845,37738.0
2020-11-11 10:00:00,109.95,109.99,109.95,109.98,93770.0,96.9845,97.0197,96.9845,97.0109,93770.0
2020-11-11 11:00:00,109.98,110.01,109.97,110.01,232926.0,97.0109,97.0374,97.0021,97.0374,232926.0
2020-11-11 12:00:00,110.01,110.01,109.98,109.99,114910.0,97.0374,97.0374,97.0109,97.0197,114910.0
2020-11-11 13:00:00,109.99,110.01,109.99,110.0,178731.0,97.0197,97.0374,97.0197,97.0286,178731.0
2020-11-11 14:00:00,109.99,110.0,109.97,110.0,108489.0,97.0197,97.0286,97.0021,97.0286,108489.0
2020-11-11 15:00:00,110.0,110.04,109.98,110.04,305467.0,97.0286,97.0639,97.0109,97.0639,305467.0
2020-11-12 09:30:00,110.05,110.06,110.01,110.02,37872.0,97.0727,97.0815,97.0374,97.0462,37872.0
2020-11-12 10:00:00,110.02,110.03,109.99,110.02,85031.0,97.0462,97.055,97.0197,97.0462,85031.0
2020-11-12 11:00:00,110.02,110.03,110.01,110.03,82884.0,97.0462,97.055,97.0374,97.055,82884.0
2020-11-12 12:00:00,110.02,110.04,110.02,110.02,38804.0,97.0462,97.0639,97.0462,97.0462,38804.0
2020-11-12 13:00:00,110.01,110.03,110.0,110.02,96791.0,97.0374,97.055,97.0286,97.0462,96791.0
2020-11-12 14:00:00,110.02,110.07,110.01,110.06,252483.0,97.0462,97.0903,97.0374,97.0815,252483.0
2020-11-12 15:00:00,110.06,110.07,110.04,110.07,224596.0,97.0815,97.0903,97.0639,97.0903,224596.0
2020-11-13 09:30:00,110.1,110.11,110.07,110.09,58422.0,97.1168,97.1256,97.0903,97.108,58422.0
2020-11-13 10:00:00,110.09,110.09,110.08,110.09,88987.0,97.108,97.108,97.0991,97.108,88987.0
2020-11-13 11:00:00,110.09,110.1,110.08,110.09,75872.0,97.108,97.1168,97.0991,97.108,75872.0
2020-11-13 12:00:00,110.09,110.11,110.09,110.09,99794.0,97.108,97.1256,97.108,97.108,99794.0
2020-11-13 13:00:00,110.09,110.1,110.08,110.1,73725.0,97.108,97.1168,97.0991,97.1168,73725.0
2020-11-13 14:00:00,110.09,110.13,110.09,110.11,173029.0,97.108,97.1432,97.108,97.1256,173029.0
2020-11-13 15:00:00,110.11,110.12,110.1,110.1,182215.0,97.1256,97.1344,97.1168,97.1168,182215.0
2020-11-16 09:30:00,110.11,110.12,110.09,110.11,27652.0,97.1256,97.1344,97.108,97.1256,27652.0
2020-11-16 10:00:00,110.12,110.12,110.09,110.1,72868.0,97.1344,97.1344,97.108,97.1168,72868.0
2020-11-16 11:00:00,110.09,110.1,110.08,110.08,67298.0,97.108,97.1168,97.0991,97.0991,67298.0
2020-11-16 12:00:00,110.08,110.09,110.07,110.07,56924.0,97.0991,97.108,97.0903,97.0903,56924.0
2020-11-16 13:00:00,110.08,110.08,110.03,110.04,119196.0,97.0991,97.0991,97.055,97.0639,119196.0
2020-11-16 14:00:00,110.04,110.05,110.03,110.04,829742.0,97.0639,97.0727,97.055,97.0639,829742.0
2020-11-16 15:00:00,110.05,110.07,110.02,110.06,183491.0,97.0727,97.0903,97.0462,97.0815,183491.0
2020-11-17 09:30:00,110.08,110.1,110.05,110.09,45288.0,97.0991,97.1168,97.0727,97.108,45288.0
2020-11-17 10:00:00,110.08,110.12,110.06,110.07,176940.0,97.0991,97.1344,97.0815,97.0903,176940.0
2020-11-17 11:00:00,110.08,110.11,110.04,110.08,313019.0,97.0991,97.1256,97.0639,97.0991,313019.0
2020-11-17 12:00:00,110.08,110.12,110.07,110.08,135589.0,97.0991,97.1344,97.0903,97.0991,135589.0
2020-11-17 13:00:00,110.09,110.11,110.07,110.11,71222.0,97.108,97.1256,97.0903,97.1256,71222.0
2020-11-17 14:00:00,110.11,110.14,110.1,110.12,780425.0,97.1256,97.1521,97.1168,97.1344,780425.0
2020-11-17 15:00:00,110.13,110.13,110.08,110.08,292415.0,97.1432,97.1432,97.0991,97.0991,292415.0
2020-11-18 09:30:00,110.13,110.14,110.08,110.1,42613.0,97.1432,97.1521,97.0991,97.1168,42613.0
2020-11-18 10:00:00,110.09,110.14,110.09,110.12,171704.0,97.108,97.1521,97.108,97.1344,171704.0
2020-11-18 11:00:00,110.12,110.13,110.09,110.11,158798.0,97.1344,97.1432,97.108,97.1256,158798.0
2020-11-18 12:00:00,110.11,110.14,110.1,110.13,124649.0,97.1256,97.1521,97.1168,97.1432,124649.0
2020-11-18 13:00:00,110.14,110.16,110.11,110.13,136947.0,97.1521,97.1697,97.1256,97.1432,136947.0
2020-11-18 14:00:00,110.13,110.15,110.12,110.13,424083.0,97.1432,97.1609,97.1344,97.1432,424083.0
2020-11-18 15:00:00,110.14,110.14,110.11,110.13,155821.0,97.1521,97.1521,97.1256,97.1432,155821.0
2020-11-19 09:30:00,110.23,110.23,110.19,110.2,46342.0,97.2314,97.2314,97.1962,97.205,46342.0
2020-11-19 10:00:00,110.2,110.2,110.18,110.18,65376.0,97.205,97.205,97.1873,97.1873,65376.0
2020-11-19 11:00:00,110.18,110.18,110.12,110.18,165126.0,97.1873,97.1873,97.1344,97.1873,165126.0
2020-11-19 12:00:00,110.18,110.19,110.17,110.18,69288.0,97.1873,97.1962,97.1785,97.1873,69288.0
2020-11-19 13:00:00,110.19,110.21,110.18,110.2,127532.0,97.1962,97.2138,97.1873,97.205,127532.0
2020-11-19 14:00:00,110.2,110.21,110.17,110.18,271720.0,97.205,97.2138,97.1785,97.1873,271720.0
2020-11-19 15:00:00,110.18,110.19,110.14,110.18,281481.0,97.1873,97.1962,97.1521,97.1873,281481.0
2020-11-20 09:30:00,110.14,110.16,110.13,110.15,105059.0,97.1521,97.1697,97.1432,97.1609,105059.0
2020-11-20 10:00:00,110.15,110.16,110.12,110.15,130876.0,97.1609,97.1697,97.1344,97.1609,130876.0
2020-11-20 11:00:00,110.15,110.16,110.15,110.15,92136.0,97.1609,97.1697,97.1609,97.1609,92136.0
2020-11-20 12:00:00,110.16,110.16,110.13,110.14,130374.0,97.1697,97.1697,97.1432,97.1521,130374.0
2020-11-20 13:00:00,110.15,110.17,110.13,110.16,110446.0,97.1609,97.1785,97.1432,97.1697,110446.0
2020-11-20 14:00:00,110.16,110.17,110.14,110.17,140508.0,97.1697,97.1785,97.1521,97.1785,140508.0
2020-11-20 15:00:00,110.17,110.17,110.14,110.16,299363.0,97.1785,97.1785,97.1521,97.1697,299363.0
2020-11-23 09:30:00,110.19,110.22,110.15,110.17,167294.0,97.1962,97.2226,97.1609,97.1785,167294.0
2020-11-23 10:00:00,110.17,110.21,110.16,110.18,382961.0,97.1785,97.2138,97.1697,97.1873,382961.0
2020-11-23 11:00:00,110.17,110.18,110.15,110.16,87132.0,97.1785,97.1873,97.1609,97.1697,87132.0
2020-11-23 12:00:00,110.17,110.17,110.15,110.15,179213.0,97.1785,97.1785,97.1609,97.1609,179213.0
2020-11-23 13:00:00,110.15,110.16,110.13,110.15,191993.0,97.1609,97.1697,97.1432,97.1609,191993.0
2020-11-23 14:00:00,110.15,110.15,110.13,110.14,101389.0,97.1609,97.1609,97.1432,97.1521,101389.0
2020-11-23 15:00:00,110.15,110.18,110.14,110.18,151047.0,97.1609,97.1873,97.1521,97.1873,151047.0
2020-11-24 09:30:00,110.15,110.19,110.14,110.16,575583.0,97.1609,97.1962,97.1521,97.1697,575583.0
2020-11-24 10:00:00,110.16,110.17,110.16,110.17,83277.0,97.1697,97.1785,97.1697,97.1785,83277.0
2020-11-24 11:00:00,110.17,110.17,110.16,110.17,43375.0,97.1785,97.1785,97.1697,97.1785,43375.0
2020-11-24 12:00:00,110.17,110.17,110.13,110.14,79553.0,97.1785,97.1785,97.1432,97.1521,79553.0
2020-11-24 13:00:00,110.14,110.17,110.13,110.17,85212.0,97.1521,97.1785,97.1432,97.1785,85212.0
2020-11-24 14:00:00,110.17,110.17,110.16,110.17,134040.0,97.1785,97.1785,97.1697,97.1785,134040.0
2020-11-24 15:00:00,110.16,110.19,110.14,110.15,350939.0,97.1697,97.1962,97.1521,97.1609,350939.0
2020-11-25 09:30:00,110.13,110.16,110.11,110.15,84764.0,97.1432,97.1697,97.1256,97.1609,84764.0
2020-11-25 10:00:00,110.14,110.18,110.14,110.16,154307.0,97.1521,97.1873,97.1521,97.1697,154307.0
2020-11-25 11:00:00,110.16,110.18,110.14,110.18,256534.0,97.1697,97.1873,97.1521,97.1873,256534.0
2020-11-25 12:00:00,110.17,110.18,110.14,110.16,150231.0,97.1785,97.1873,97.1521,97.1697,150231.0
2020-11-25 13:00:00,110.16,110.17,110.16,110.17,65782.0,97.1697,97.1785,97.1697,97.1785,65782.0
2020-11-25 14:00:00,110.16,110.17,110.16,110.17,108928.0,97.1697,97.1785,97.1697,97.1785,108928.0
2020-11-25 15:00:00,110.16,110.17,110.12,110.13,151550.0,97.1697,97.1785,97.1344,97.1432,151550.0
2020-11-27 09:30:00,110.15,110.15,110.12,110.15,42666.0,97.1609,97.1609,97.1344,97.1609,42666.0
2020-11-27 10:00:00,110.15,110.15,110.1,110.12,114628.0,97.1609,97.1609,97.1168,97.1344,114628.0
2020-11-27 11:00:00,110.11,110.15,110.11,110.12,137113.0,97.1256,97.1609,97.1256,97.1344,137113.0
2020-11-27 12:00:00,110.12,110.19,110.11,110.17,205177.0,97.1344,97.1962,97.1256,97.1785,205177.0
2020-11-30 09:30:00,110.15,110.15,110.13,110.15,54853.0,97.1609,97.1609,97.1432,97.1609,54853.0
2020-11-30 10:00:00,110.15,110.15,110.14,110.15,66157.0,97.1609,97.1609,97.1521,97.1609,66157.0
2020-11-30 11:00:00,110.14,110.15,110.11,110.14,357124.0,97.1521,97.1609,97.1256,97.1521,357124.0
2020-11-30 12:00:00,110.14,110.14,110.13,110.14,33405.0,97.1521,97.1521,97.1432,97.1521,33405.0
2020-11-30 13:00:00,110.13,110.18,110.13,110.18,62976.0,97.1432,97.1873,97.1432,97.1873,62976.0
2020-11-30 14:00:00,110.17,110.19,110.16,110.18,72977.0,97.1785,97.1962,97.1697,97.1873,72977.0
2020-11-30 15:00:00,110.18,110.18,110.14,110.14,218337.0,97.1873,97.1873,97.1521,97.1521,218337.0
2020-12-01 09:30:00,109.97,109.98,109.79,109.81,223188.0,97.1781,97.187,97.0191,97.0367,223188.0
2020-12-01 10:00:00,109.9,109.91,109.83,109.85,125930.0,97.1163,97.1251,97.0544,97.0721,125930.0
2020-12-01 11:00:00,109.85,109.89,109.84,109.88,123431.0,97.0721,97.1074,97.0633,97.0986,123431.0
2020-12-01 12:00:00,109.87,109.9,109.84,109.88,230526.0,97.0898,97.1163,97.0633,97.0986,230526.0
2020-12-01 13:00:00,109.89,109.92,109.87,109.88,178377.0,97.1074,97.134,97.0898,97.0986,178377.0
2020-12-01 14:00:00,109.88,109.89,109.84,109.87,174309.0,97.0986,97.1074,97.0633,97.0898,174309.0
2020-12-01 15:00:00,109.88,109.91,109.84,109.91,310596.0,97.0986,97.1251,97.0633,97.1251,310596.0
2020-12-02 09:30:00,109.94,109.94,109.88,109.9,172894.0,97.1516,97.1516,97.0986,97.1163,172894.0
2020-12-02 10:00:00,109.91,109.93,109.89,109.92,86345.0,97.1251,97.1428,97.1074,97.134,86345.0
2020-12-02 11:00:00,109.92,109.93,109.91,109.93,68501.0,97.134,97.1428,97.1251,97.1428,68501.0
2020-12-02 12:00:00,109.92,109.93,109.86,109.87,82907.0,97.134,97.1428,97.0809,97.0898,82907.0
2020-12-02 13:00:00,109.87,109.9,109.86,109.89,133070.0,97.0898,97.1163,97.0809,97.1074,133070.0
2020-12-02 14:00:00,109.89,109.9,109.85,109.89,151179.0,97.1074,97.1163,97.0721,97.1074,151179.0
2020-12-02 15:00:00,109.89,109.95,109.87,109.91,793782.0,97.1074,97.1605,97.0898,97.1251,793782.0
2020-12-03 09:30:00,109.91,109.93,109.91,109.91,63632.0,97.1251,97.1428,97.1251,97.1251,63632.0
2020-12-03 10:00:00,109.92,109.96,109.91,109.94,195891.0,97.134,97.1693,97.1251,97.1516,195891.0
2020-12-03 11:00:00,109.94,109.96,109.93,109.95,88502.0,97.1516,97.1693,97.1428,97.1605,88502.0
2020-12-03 12:00:00,109.95,109.96,109.92,109.94,190367.0,97.1605,97.1693,97.134,97.1516,190367.0
2020-12-03 13:00:00,109.93,109.96,109.93,109.95,103367.0,97.1428,97.1693,97.1428,97.1605,103367.0
2020-12-03 14:00:00,109.95,109.95,109.93,109.95,90842.0,97.1605,97.1605,97.1428,97.1605,90842.0
2020-12-03 15:00:00,109.94,109.95,109.9,109.92,591559.0,97.1516,97.1605,97.1163,97.134,591559.0
2020-12-04 09:30:00,109.95,109.95,109.9,109.91,28974.0,97.1605,97.1605,97.1163,97.1251,28974.0
2020-12-04 10:00:00,109.93,109.94,109.9,109.94,73494.0,97.1428,97.1516,97.1163,97.1516,73494.0
2020-12-04 11:00:00,109.93,109.95,109.92,109.93,87320.0,97.1428,97.1605,97.134,97.1428,87320.0
2020-12-04 12:00:00,109.93,109.94,109.92,109.93,80900.0,97.1428,97.1516,97.134,97.1428,80900.0
2020-12-04 13:00:00,109.93,109.94,109.91,109.93,92490.0,97.1428,97.1516,97.1251,97.1428,92490.0
2020-12-04 14:00:00,109.93,109.95,109.92,109.94,160091.0,97.1428,97.1605,97.134,97.1516,160091.0
2020-12-04 15:00:00,109.94,109.95,109.93,109.94,336604.0,97.1516,97.1605,97.1428,97.1516,336604.0
2020-12-07 09:30:00,109.93,109.95,109.91,109.93,42985.0,97.1428,97.1605,97.1251,97.1428,42985.0
2020-12-07 10:00:00,109.92,109.96,109.91,109.95,96609.0,97.134,97.1693,97.1251,97.1605,96609.0
2020-12-07 11:00:00,109.94,109.96,109.94,109.95,211598.0,97.1516,97.1693,97.1516,97.1605,211598.0
2020-12-07 12:00:00,109.95,109.95,109.92,109.93,236935.0,97.1605,97.1605,97.134,97.1428,236935.0
2020-12-07 13:00:00,109.92,109.94,109.92,109.94,81912.0,97.134,97.1516,97.134,97.1516,81912.0
2020-12-07 14:00:00,109.93,109.98,109.93,109.95,443539.0,97.1428,97.187,97.1428,97.1605,443539.0
2020-12-07 15:00:00,109.95,109.95,109.9,109.92,280710.0,97.1605,97.1605,97.1163,97.134,280710.0
2020-12-08 09:30:00,109.94,109.97,109.93,109.96,91696.0,97.1516,97.1781,97.1428,97.1693,91696.0
2020-12-08 10:00:00,109.96,109.98,109.95,109.95,89434.0,97.1693,97.187,97.1605,97.1605,89434.0
2020-12-08 11:00:00,109.95,109.96,109.93,109.94,68520.0,97.1605,97.1693,97.1428,97.1516,68520.0
2020-12-08 12:00:00,109.94,109.95,109.92,109.95,101467.0,97.1516,97.1605,97.134,97.1605,101467.0
2020-12-08 13:00:00,109.95,109.95,109.94,109.95,109560.0,97.1605,97.1605,97.1516,97.1605,109560.0
2020-12-08 14:00:00,109.95,109.97,109.94,109.95,173611.0,97.1605,97.1781,97.1516,97.1605,173611.0
2020-12-08 15:00:00,109.95,109.97,109.93,109.97,269331.0,97.1605,97.1781,97.1428,97.1781,269331.0
2020-12-09 09:30:00,109.93,109.93,109.89,109.91,72488.0,97.1428,97.1428,97.1074,97.1251,72488.0
2020-12-09 10:00:00,109.91,109.95,109.9,109.95,93554.0,97.1251,97.1605,97.1163,97.1605,93554.0
2020-12-09 11:00:00,109.95,109.95,109.92,109.94,244965.0,97.1605,97.1605,97.134,97.1516,244965.0
2020-12-09 12:00:00,109.94,109.94,109.9,109.92,372553.0,97.1516,97.1516,97.1163,97.134,372553.0
2020-12-09 13:00:00,109.92,109.92,109.9,109.91,155933.0,97.134,97.134,97.1163,97.1251,155933.0
2020-12-09 14:00:00,109.9,109.93,109.89,109.92,233522.0,97.1163,97.1428,97.1074,97.134,233522.0
2020-12-09 15:00:00,109.93,109.96,109.92,109.96,250683.0,97.1428,97.1693,97.134,97.1693,250683.0
2020-12-10 09:30:00,109.94,109.95,109.92,109.94,39833.0,97.1516,97.1605,97.134,97.1516,39833.0
2020-12-10 10:00:00,109.94,109.96,109.93,109.95,128096.0,97.1516,97.1693,97.1428,97.1605,128096.0
2020-12-10 11:00:00,109.94,109.95,109.91,109.94,335477.0,97.1516,97.1605,97.1251,97.1516,335477.0
2020-12-10 12:00:00,109.94,109.94,109.92,109.93,188386.0,97.1516,97.1516,97.134,97.1428,188386.0
2020-12-10 13:00:00,109.93,109.94,109.92,109.93,294096.0,97.1428,97.1516,97.134,97.1428,294096.0
2020-12-10 14:00:00,109.92,109.94,109.92,109.93,382282.0,97.134,97.1516,97.134,97.1428,382282.0
2020-12-10 15:00:00,109.93,109.94,109.9,109.92,484915.0,97.1428,97.1516,97.1163,97.134,484915.0
2020-12-11 09:30:00,109.9,109.93,109.87,109.92,126393.0,97.1163,97.1428,97.0898,97.134,126393.0
2020-12-11 10:00:00,109.92,109.93,109.89,109.9,76065.0,97.134,97.1428,97.1074,97.1163,76065.0
2020-12-11 11:00:00,109.89,109.91,109.89,109.91,64945.0,97.1074,97.1251,97.1074,97.1251,64945.0
2020-12-11 12:00:00,109.91,109.91,109.9,109.9,42323.0,97.1251,97.1251,97.1163,97.1163,42323.0
2020-12-11 13:00:00,109.91,109.92,109.9,109.92,58278.0,97.1251,97.134,97.1163,97.134,58278.0
2020-12-11 14:00:00,109.91,109.96,109.91,109.95,220871.0,97.1251,97.1693,97.1251,97.1605,220871.0
2020-12-11 15:00:00,109.95,109.97,109.93,109.93,251463.0,97.1605,97.1781,97.1428,97.1428,251463.0
2020-12-14 09:30:00,109.86,109.88,109.85,109.87,963630.0,97.0809,97.0986,97.0721,97.0898,963630.0
2020-12-14 10:00:00,109.87,109.91,109.86,109.9,90942.0,97.0898,97.1251,97.0809,97.1163,90942.0
2020-12-14 11:00:00,109.9,109.92,109.89,109.91,211809.0,97.1163,97.134,97.1074,97.1251,211809.0
2020-12-14 12:00:00,109.91,109.91,109.86,109.89,156113.0,97.1251,97.1251,97.0809,97.1074,156113.0
2020-12-14 13:00:00,109.89,109.94,109.88,109.93,186629.0,97.1074,97.1516,97.0986,97.1428,186629.0
2020-12-14 14:00:00,109.94,109.94,109.92,109.94,172038.0,97.1516,97.1516,97.134,97.1516,172038.0
2020-12-14 15:00:00,109.94,109.96,109.92,109.93,254415.0,97.1516,97.1693,97.134,97.1428,254415.0
2020-12-15 09:30:00,109.98,109.99,109.95,109.95,52268.0,97.187,97.1958,97.1605,97.1605,52268.0
2020-12-15 10:00:00,109.95,109.97,109.91,109.94,199333.0,97.1605,97.1781,97.1251,97.1516,199333.0
2020-12-15 11:00:00,109.94,109.95,109.93,109.95,224210.0,97.1516,97.1605,97.1428,97.1605,224210.0
2020-12-15 12:00:00,109.95,109.95,109.92,109.94,216535.0,97.1605,97.1605,97.134,97.1516,216535.0
2020-12-15 13:00:00,109.94,109.96,109.93,109.94,167712.0,97.1516,97.1693,97.1428,97.1516,167712.0
2020-12-15 14:00:00,109.94,109.97,109.92,109.95,433671.0,97.1516,97.1781,97.134,97.1605,433671.0
2020-12-15 15:00:00,109.94,110.0,109.94,109.98,581327.0,97.1516,97.2046,97.1516,97.187,581327.0
2020-12-16 09:30:00,110.0,110.03,109.99,110.01,160458.0,97.2046,97.2312,97.1958,97.2135,160458.0
2020-12-16 10:00:00,110.01,110.05,110.0,110.01,233480.0,97.2135,97.2488,97.2046,97.2135,233480.0
2020-12-16 11:00:00,110.01,110.01,109.93,109.96,318230.0,97.2135,97.2135,97.1428,97.1693,318230.0
2020-12-16 12:00:00,109.95,109.97,109.95,109.97,171244.0,97.1605,97.1781,97.1605,97.1781,171244.0
2020-12-16 13:00:00,109.97,110.0,109.96,110.0,305132.0,97.1781,97.2046,97.1693,97.2046,305132.0
2020-12-16 14:00:00,109.99,110.0,109.93,109.99,312784.0,97.1958,97.2046,97.1428,97.1958,312784.0
2020-12-16 15:00:00,109.98,110.0,109.95,109.97,438352.0,97.187,97.2046,97.1605,97.1781,438352.0
2020-12-17 09:30:00,110.04,110.06,110.0,110.02,418692.0,97.24,97.2577,97.2046,97.2223,418692.0
2020-12-17 10:00:00,110.02,110.03,110.0,110.01,173977.0,97.2223,97.2312,97.2046,97.2135,173977.0
2020-12-17 11:00:00,110.01,110.02,109.98,109.98,320561.0,97.2135,97.2223,97.187,97.187,320561.0
2020-12-17 12:00:00,109.98,110.01,109.97,110.0,338183.0,97.187,97.2135,97.1781,97.2046,338183.0
2020-12-17 13:00:00,110.0,110.02,109.99,110.01,111004.0,97.2046,97.2223,97.1958,97.2135,111004.0
2020-12-17 14:00:00,110.01,110.01,109.99,110.0,189559.0,97.2135,97.2135,97.1958,97.2046,189559.0
2020-12-17 15:00:00,110.0,110.03,109.99,110.02,389095.0,97.2046,97.2312,97.1958,97.2223,389095.0
2020-12-18 09:30:00,110.09,110.09,110.03,110.06,236105.0,97.2842,97.2842,97.2312,97.2577,236105.0
2020-12-18 10:00:00,110.06,110.09,110.06,110.09,117111.0,97.2577,97.2842,97.2577,97.2842,117111.0
2020-12-18 11:00:00,110.09,110.1,110.04,110.07,162378.0,97.2842,97.293,97.24,97.2665,162378.0
2020-12-18 12:00:00,110.07,110.07,110.05,110.06,175833.0,97.2665,97.2665,97.2488,97.2577,175833.0
2020-12-18 13:00:00,110.06,110.08,110.05,110.08,70586.0,97.2577,97.2753,97.2488,97.2753,70586.0
2020-12-18 14:00:00,110.08,110.09,110.06,110.06,162835.0,97.2753,97.2842,97.2577,97.2577,162835.0
2020-12-18 15:00:00,110.07,110.08,110.05,110.06,276452.0,97.2665,97.2753,97.2488,97.2577,276452.0
2020-12-21 09:30:00,110.14,110.15,110.04,110.05,311332.0,97.3284,97.3372,97.24,97.2488,311332.0
2020-12-21 10:00:00,110.05,110.11,110.05,110.1,307114.0,97.2488,97.3019,97.2488,97.293,307114.0
2020-12-21 11:00:00,110.1,110.12,110.1,110.11,89077.0,97.293,97.3107,97.293,97.3019,89077.0
2020-12-21 12:00:00,110.11,110.12,110.07,110.11,160640.0,97.3019,97.3107,97.2665,97.3019,160640.0
2020-12-21 13:00:00,110.11,110.11,110.09,110.11,97942.0,97.3019,97.3019,97.2842,97.3019,97942.0
2020-12-21 14:00:00,110.11,110.15,110.1,110.11,761411.0,97.3019,97.3372,97.293,97.3019,761411.0
2020-12-21 15:00:00,110.1,110.12,110.1,110.12,259685.0,97.293,97.3107,97.293,97.3107,259685.0
2020-12-22 09:30:00,110.05,110.05,110.03,110.05,60316.0,97.2488,97.2488,97.2312,97.2488,60316.0
2020-12-22 10:00:00,110.05,110.09,110.04,110.05,246743.0,97.2488,97.2842,97.24,97.2488,246743.0
2020-12-22 11:00:00,110.06,110.09,110.05,110.09,83388.0,97.2577,97.2842,97.2488,97.2842,83388.0
2020-12-22 12:00:00,110.09,110.09,110.08,110.08,50228.0,97.2842,97.2842,97.2753,97.2753,50228.0
2020-12-22 13:00:00,110.09,110.09,110.08,110.08,67280.0,97.2842,97.2842,97.2753,97.2753,67280.0
2020-12-22 14:00:00,110.09,110.1,110.08,110.09,118737.0,97.2842,97.293,97.2753,97.2842,118737.0
2020-12-22 15:00:00,110.09,110.09,110.07,110.08,241913.0,97.2842,97.2842,97.2665,97.2753,241913.0
2020-12-23 09:30:00,110.07,110.07,110.04,110.05,40972.0,97.2665,97.2665,97.24,97.2488,40972.0
2020-12-23 10:00:00,110.06,110.07,110.03,110.05,104724.0,97.2577,97.2665,97.2312,97.2488,104724.0
2020-12-23 11:00:00,110.05,110.08,110.04,110.04,307118.0,97.2488,97.2753,97.24,97.24,307118.0
2020-12-23 12:00:00,110.05,110.05,110.01,110.02,353124.0,97.2488,97.2488,97.2135,97.2223,353124.0
2020-12-23 13:00:00,110.02,110.04,110.01,110.03,353103.0,97.2223,97.24,97.2135,97.2312,353103.0
2020-12-23 14:00:00,110.03,110.07,110.01,110.05,229784.0,97.2312,97.2665,97.2135,97.2488,229784.0
2020-12-23 15:00:00,110.05,110.05,110.02,110.03,253998.0,97.2488,97.2488,97.2223,97.2312,253998.0
2020-12-24 09:30:00,110.08,110.09,110.06,110.08,51050.0,97.2753,97.2842,97.2577,97.2753,51050.0
2020-12-24 10:00:00,110.07,110.08,110.03,110.07,255761.0,97.2665,97.2753,97.2312,97.2665,255761.0
2020-12-24 11:00:00,110.08,110.08,110.04,110.07,189567.0,97.2753,97.2753,97.24,97.2665,189567.0
2020-12-24 12:00:00,110.08,110.09,110.05,110.06,257504.0,97.2753,97.2842,97.2488,97.2577,257504.0
2020-12-28 09:30:00,110.06,110.07,110.04,110.07,52649.0,97.2577,97.2665,97.24,97.2665,52649.0
2020-12-28 10:00:00,110.07,110.09,110.06,110.09,115848.0,97.2665,97.2842,97.2577,97.2842,115848.0
2020-12-28 11:00:00,110.09,110.09,110.08,110.09,72345.0,97.2842,97.2842,97.2753,97.2842,72345.0
2020-12-28 12:00:00,110.09,110.1,110.08,110.09,71181.0,97.2842,97.293,97.2753,97.2842,71181.0
2020-12-28 13:00:00,110.09,110.1,110.05,110.07,137602.0,97.2842,97.293,97.2488,97.2665,137602.0
2020-12-28 14:00:00,110.07,110.08,110.06,110.07,83575.0,97.2665,97.2753,97.2577,97.2665,83575.0
2020-12-28 15:00:00,110.07,110.08,110.06,110.06,145346.0,97.2665,97.2753,97.2577,97.2577,145346.0
2020-12-29 09:30:00,110.13,110.13,110.09,110.09,48657.0,97.3195,97.3195,97.2842,97.2842,48657.0
2020-12-29 10:00:00,110.09,110.11,110.06,110.11,121677.0,97.2842,97.3019,97.2577,97.3019,121677.0
2020-12-29 11:00:00,110.11,110.12,110.09,110.1,111515.0,97.3019,97.3107,97.2842,97.293,111515.0
2020-12-29 12:00:00,110.1,110.11,110.09,110.11,118130.0,97.293,97.3019,97.2842,97.3019,118130.0
2020-12-29 13:00:00,110.11,110.11,110.08,110.11,458395.0,97.3019,97.3019,97.2753,97.3019,458395.0
2020-12-29 14:00:00,110.1,110.11,110.1,110.1,221413.0,97.293,97.3019,97.293,97.293,221413.0
2020-12-29 15:00:00,110.11,110.11,110.09,110.1,153000.0,97.3019,97.3019,97.2842,97.293,153000.0
2020-12-30 09:30:00,110.08,110.1,110.08,110.1,39715.0,97.2753,97.293,97.2753,97.293,39715.0
2020-12-30 10:00:00,110.09,110.1,110.07,110.08,93117.0,97.2842,97.293,97.2665,97.2753,93117.0
2020-12-30 11:00:00,110.09,110.1,110.08,110.09,61460.0,97.2842,97.293,97.2753,97.2842,61460.0
2020-12-30 12:00:00,110.09,110.1,110.08,110.1,176684.0,97.2842,97.293,97.2753,97.293,176684.0
2020-12-30 13:00:00,110.09,110.1,110.08,110.09,74344.0,97.2842,97.293,97.2753,97.2842,74344.0
2020-12-30 14:00:00,110.09,110.12,110.08,110.11,99597.0,97.2842,97.3107,97.2753,97.3019,99597.0
2020-12-30 15:00:00,110.12,110.12,110.1,110.1,135362.0,97.3107,97.3107,97.293,97.293,135362.0
2020-12-31 09:30:00,110.12,110.13,110.11,110.12,47040.0,97.3107,97.3195,97.3019,97.3107,47040.0
2020-12-31 10:00:00,110.11,110.15,110.11,110.14,112369.0,97.3019,97.3372,97.3019,97.3284,112369.0
2020-12-31 11:00:00,110.13,110.15,110.12,110.13,118250.0,97.3195,97.3372,97.3107,97.3195,118250.0
2020-12-31 12:00:00,110.13,110.14,110.1,110.13,160806.0,97.3195,97.3284,97.293,97.3195,160806.0
2020-12-31 13:00:00,110.14,110.16,110.12,110.16,162400.0,97.3284,97.346,97.3107,97.346,162400.0
2020-12-31 14:00:00,110.15,110.18,110.14,110.18,107869.0,97.3372,97.3637,97.3284,97.3637,107869.0
2020-12-31 15:00:00,110.18,110.18,110.13,110.14,243304.0,97.3637,97.3637,97.3195,97.3284,243304.0
2021-01-04 09:30:00,110.13,110.15,110.11,110.14,108645.0,97.3195,97.3372,97.3019,97.3284,108645.0
2021-01-04 10:00:00,110.13,110.18,110.13,110.15,132244.0,97.3195,97.3637,97.3195,97.3372,132244.0
2021-01-04 11:00:00,110.15,110.17,110.14,110.17,137545.0,97.3372,97.3549,97.3284,97.3549,137545.0
2021-01-04 12:00:00,110.17,110.17,110.13,110.15,89482.0,97.3549,97.3549,97.3195,97.3372,89482.0
2021-01-04 13:00:00,110.15,110.15,110.13,110.14,159625.0,97.3372,97.3372,97.3195,97.3284,159625.0
2021-01-04 14:00:00,110.14,110.16,110.13,110.16,219143.0,97.3284,97.346,97.3195,97.346,219143.0
2021-01-04 15:00:00,110.15,110.16,110.13,110.14,263381.0,97.3372,97.346,97.3195,97.3284,263381.0
2021-01-05 09:30:00,110.25,110.25,110.2,110.21,115920.0,97.4256,97.4256,97.3814,97.3902,115920.0
2021-01-05 10:00:00,110.21,110.22,110.19,110.22,119806.0,97.3902,97.3991,97.3725,97.3991,119806.0
2021-01-05 11:00:00,110.22,110.22,110.17,110.17,121617.0,97.3991,97.3991,97.3549,97.3549,121617.0
2021-01-05 12:00:00,110.18,110.19,110.15,110.18,75181.0,97.3637,97.3725,97.3372,97.3637,75181.0
2021-01-05 13:00:00,110.17,110.2,110.16,110.17,87089.0,97.3549,97.3814,97.346,97.3549,87089.0
2021-01-05 14:00:00,110.17,110.22,110.16,110.2,184499.0,97.3549,97.3991,97.346,97.3814,184499.0
2021-01-05 15:00:00,110.2,110.22,110.16,110.17,332348.0,97.3814,97.3991,97.346,97.3549,332348.0
2021-01-06 09:30:00,110.15,110.16,110.1,110.11,402969.0,97.3372,97.346,97.293,97.3019,402969.0
2021-01-06 10:00:00,110.11,110.12,110.09,110.12,351347.0,97.3019,97.3107,97.2842,97.3107,351347.0
2021-01-06 11:00:00,110.12,110.17,110.11,110.17,163541.0,97.3107,97.3549,97.3019,97.3549,163541.0
2021-01-06 12:00:00,110.17,110.2,110.16,110.17,74343.0,97.3549,97.3814,97.346,97.3549,74343.0
2021-01-06 13:00:00,110.17,110.17,110.13,110.14,159554.0,97.3549,97.3549,97.3195,97.3284,159554.0
2021-01-06 14:00:00,110.14,110.16,110.12,110.15,261593.0,97.3284,97.346,97.3107,97.3372,261593.0
2021-01-06 15:00:00,110.15,110.16,110.12,110.14,417766.0,97.3372,97.346,97.3107,97.3284,417766.0
2021-01-07 09:30:00,110.18,110.18,110.11,110.13,338468.0,97.3637,97.3637,97.3019,97.3195,338468.0
2021-01-07 10:00:00,110.13,110.14,110.13,110.13,233392.0,97.3195,97.3284,97.3195,97.3195,233392.0
2021-01-07 11:00:00,110.13,110.14,110.1,110.13,172632.0,97.3195,97.3284,97.293,97.3195,172632.0
2021-01-07 12:00:00,110.13,110.16,110.12,110.15,276343.0,97.3195,97.346,97.3107,97.3372,276343.0
2021-01-07 13:00:00,110.16,110.17,110.15,110.16,117098.0,97.346,97.3549,97.3372,97.346,117098.0
2021-01-07 14:00:00,110.17,110.17,110.16,110.17,162510.0,97.3549,97.3549,97.346,97.3549,162510.0
2021-01-07 15:00:00,110.17,110.17,110.1,110.11,227567.0,97.3549,97.3549,97.293,97.3019,227567.0
2021-01-08 09:30:00,110.14,110.14,110.09,110.12,132174.0,97.3284,97.3284,97.2842,97.3107,132174.0
2021-01-08 10:00:00,110.12,110.14,110.12,110.13,118978.0,97.3107,97.3284,97.3107,97.3195,118978.0
2021-01-08 11:00:00,110.13,110.14,110.09,110.13,124663.0,97.3195,97.3284,97.2842,97.3195,124663.0
2021-01-08 12:00:00,110.12,110.15,110.12,110.15,85266.0,97.3107,97.3372,97.3107,97.3372,85266.0
2021-01-08 13:00:00,110.15,110.15,110.13,110.15,620685.0,97.3372,97.3372,97.3195,97.3372,620685.0
2021-01-08 14:00:00,110.15,110.15,110.13,110.13,262029.0,97.3372,97.3372,97.3195,97.3195,262029.0
2021-01-08 15:00:00,110.13,110.14,110.09,110.09,142950.0,97.3195,97.3284,97.2842,97.2842,142950.0
2021-01-11 09:30:00,110.06,110.06,110.02,110.04,44790.0,97.2577,97.2577,97.2223,97.24,44790.0
2021-01-11 10:00:00,110.03,110.04,110.02,110.03,97473.0,97.2312,97.24,97.2223,97.2312,97473.0
2021-01-11 11:00:00,110.03,110.03,109.99,110.02,447869.0,97.2312,97.2312,97.1958,97.2223,447869.0
2021-01-11 12:00:00,110.02,110.02,109.98,110.0,184581.0,97.2223,97.2223,97.187,97.2046,184581.0
2021-01-11 13:00:00,110.0,110.03,110.0,110.03,194517.0,97.2046,97.2312,97.2046,97.2312,194517.0
2021-01-11 14:00:00,110.03,110.04,110.02,110.03,175091.0,97.2312,97.24,97.2223,97.2312,175091.0
2021-01-11 15:00:00,110.04,110.06,109.99,110.0,448203.0,97.24,97.2577,97.1958,97.2046,448203.0
2021-01-12 09:30:00,109.92,109.97,109.92,109.96,198729.0,97.134,97.1781,97.134,97.1693,198729.0
2021-01-12 10:00:00,109.96,109.97,109.92,109.93,221750.0,97.1693,97.1781,97.134,97.1428,221750.0
2021-01-12 11:00:00,109.92,109.96,109.92,109.95,223499.0,97.134,97.1693,97.134,97.1605,223499.0
2021-01-12 12:00:00,109.95,110.02,109.95,109.99,9121585.0,97.1605,97.2223,97.1605,97.1958,9121585.0
2021-01-12 13:00:00,110.0,110.05,109.99,110.05,134630.0,97.2046,97.2488,97.1958,97.2488,134630.0
2021-01-12 14:00:00,110.04,110.12,110.01,110.02,336191.0,97.24,97.3107,97.2135,97.2223,336191.0
2021-01-12 15:00:00,110.02,110.06,110.0,110.0,203816.0,97.2223,97.2577,97.2046,97.2046,203816.0
2021-01-13 09:30:00,110.07,110.08,110.05,110.06,65563.0,97.2665,97.2753,97.2488,97.2577,65563.0
2021-01-13 10:00:00,110.06,110.09,110.05,110.08,149166.0,97.2577,97.2842,97.2488,97.2753,149166.0
2021-01-13 11:00:00,110.08,110.08,110.06,110.08,114476.0,97.2753,97.2753,97.2577,97.2753,114476.0
2021-01-13 12:00:00,110.08,110.11,110.05,110.11,177309.0,97.2753,97.3019,97.2488,97.3019,177309.0
2021-01-13 13:00:00,110.11,110.13,110.1,110.12,170045.0,97.3019,97.3195,97.293,97.3107,170045.0
2021-01-13 14:00:00,110.11,110.12,110.09,110.09,201032.0,97.3019,97.3107,97.2842,97.2842,201032.0
2021-01-13 15:00:00,110.09,110.11,110.08,110.1,389731.0,97.2842,97.3019,97.2753,97.293,389731.0
2021-01-14 09:30:00,110.14,110.15,110.11,110.12,80073.0,97.3284,97.3372,97.3019,97.3107,80073.0
2021-01-14 10:00:00,110.12,110.16,110.1,110.14,225550.0,97.3107,97.346,97.293,97.3284,225550.0
2021-01-14 11:00:00,110.14,110.15,110.12,110.15,471088.0,97.3284,97.3372,97.3107,97.3372,471088.0
2021-01-14 12:00:00,110.15,110.17,110.13,110.16,1055089.0,97.3372,97.3549,97.3195,97.346,1055089.0
2021-01-14 13:00:00,110.16,110.16,110.08,110.12,982390.0,97.346,97.346,97.2753,97.3107,982390.0
2021-01-14 14:00:00,110.12,110.13,110.11,110.11,2309564.0,97.3107,97.3195,97.3019,97.3019,2309564.0
2021-01-14 15:00:00,110.11,110.12,110.08,110.1,552383.0,97.3019,97.3107,97.2753,97.293,552383.0
2021-01-15 09:30:00,110.11,110.15,110.11,110.12,550809.0,97.3019,97.3372,97.3019,97.3107,550809.0
2021-01-15 10:00:00,110.13,110.15,110.11,110.15,85099.0,97.3195,97.3372,97.3019,97.3372,85099.0
2021-01-15 11:00:00,110.15,110.17,110.13,110.16,299128.0,97.3372,97.3549,97.3195,97.346,299128.0
2021-01-15 12:00:00,110.17,110.17,110.12,110.15,641456.0,97.3549,97.3549,97.3107,97.3372,641456.0
2021-01-15 13:00:00,110.15,110.16,110.13,110.15,432593.0,97.3372,97.346,97.3195,97.3372,432593.0
2021-01-15 14:00:00,110.14,110.16,110.14,110.15,262015.0,97.3284,97.346,97.3284,97.3372,262015.0
2021-01-15 15:00:00,110.15,110.17,110.14,110.16,456440.0,97.3372,97.3549,97.3284,97.346,456440.0
2021-01-19 09:30:00,110.21,110.21,110.17,110.18,106561.0,97.3902,97.3902,97.3549,97.3637,106561.0
2021-01-19 10:00:00,110.18,110.19,110.14,110.19,309631.0,97.3637,97.3725,97.3284,97.3725,309631.0
2021-01-19 11:00:00,110.19,110.23,110.18,110.19,376503.0,97.3725,97.4079,97.3637,97.3725,376503.0
2021-01-19 12:00:00,110.19,110.19,110.18,110.19,189201.0,97.3725,97.3725,97.3637,97.3725,189201.0
2021-01-19 13:00:00,110.19,110.19,110.16,110.16,327889.0,97.3725,97.3725,97.346,97.346,327889.0
2021-01-19 14:00:00,110.16,110.18,110.15,110.17,476117.0,97.346,97.3637,97.3372,97.3549,476117.0
2021-01-19 15:00:00,110.18,110.18,110.15,110.16,882460.0,97.3637,97.3637,97.3372,97.346,882460.0
2021-01-20 09:30:00,110.14,110.18,110.12,110.17,117439.0,97.3284,97.3637,97.3107,97.3549,117439.0
2021-01-20 10:00:00,110.16,110.17,110.11,110.11,305514.0,97.346,97.3549,97.3019,97.3019,305514.0
2021-01-20 11:00:00,110.12,110.13,110.11,110.12,334799.0,97.3107,97.3195,97.3019,97.3107,334799.0
2021-01-20 12:00:00,110.11,110.12,110.09,110.12,143955.0,97.3019,97.3107,97.2842,97.3107,143955.0
2021-01-20 13:00:00,110.12,110.12,110.1,110.11,161130.0,97.3107,97.3107,97.293,97.3019,161130.0
2021-01-20 14:00:00,110.11,110.16,110.1,110.14,237066.0,97.3019,97.346,97.293,97.3284,237066.0
2021-01-20 15:00:00,110.15,110.21,110.14,110.18,346948.0,97.3372,97.3902,97.3284,97.3637,346948.0
2021-01-21 09:30:00,110.22,110.24,110.16,110.16,88806.0,97.3991,97.4167,97.346,97.346,88806.0
2021-01-21 10:00:00,110.17,110.19,110.16,110.17,137417.0,97.3549,97.3725,97.346,97.3549,137417.0
2021-01-21 11:00:00,110.18,110.2,110.17,110.2,147112.0,97.3637,97.3814,97.3549,97.3814,147112.0
2021-01-21 12:00:00,110.2,110.22,110.19,110.21,229746.0,97.3814,97.3991,97.3725,97.3902,229746.0
2021-01-21 13:00:00,110.2,110.21,110.18,110.21,286446.0,97.3814,97.3902,97.3637,97.3902,286446.0
2021-01-21 14:00:00,110.21,110.22,110.19,110.22,114708.0,97.3902,97.3991,97.3725,97.3991,114708.0
2021-01-21 15:00:00,110.21,110.22,110.17,110.18,189929.0,97.3902,97.3991,97.3549,97.3637,189929.0
2021-01-22 09:30:00,110.17,110.18,110.13,110.18,69545.0,97.3549,97.3637,97.3195,97.3637,69545.0
2021-01-22 10:00:00,110.18,110.2,110.17,110.19,76101.0,97.3637,97.3814,97.3549,97.3725,76101.0
2021-01-22 11:00:00,110.2,110.2,110.16,110.17,138145.0,97.3814,97.3814,97.346,97.3549,138145.0
2021-01-22 12:00:00,110.17,110.17,110.15,110.17,53457.0,97.3549,97.3549,97.3372,97.3549,53457.0
2021-01-22 13:00:00,110.17,110.19,110.16,110.19,100215.0,97.3549,97.3725,97.346,97.3725,100215.0
2021-01-22 14:00:00,110.18,110.19,110.15,110.18,128962.0,97.3637,97.3725,97.3372,97.3637,128962.0
2021-01-22 15:00:00,110.19,110.19,110.17,110.19,163618.0,97.3725,97.3725,97.3549,97.3725,163618.0
2021-01-25 09:30:00,110.18,110.18,110.14,110.18,40215.0,97.3637,97.3637,97.3284,97.3637,40215.0
2021-01-25 10:00:00,110.17,110.23,110.17,110.23,98939.0,97.3549,97.4079,97.3549,97.4079,98939.0
2021-01-25 11:00:00,110.23,110.24,110.19,110.21,102253.0,97.4079,97.4167,97.3725,97.3902,102253.0
2021-01-25 12:00:00,110.22,110.22,110.21,110.21,128512.0,97.3991,97.3991,97.3902,97.3902,128512.0
2021-01-25 13:00:00,110.22,110.23,110.2,110.22,209678.0,97.3991,97.4079,97.3814,97.3991,209678.0
2021-01-25 14:00:00,110.22,110.23,110.21,110.21,147289.0,97.3991,97.4079,97.3902,97.3902,147289.0
2021-01-25 15:00:00,110.21,110.22,110.16,110.2,295310.0,97.3902,97.3991,97.346,97.3814,295310.0
2021-01-26 09:30:00,110.13,110.2,110.13,110.2,96625.0,97.3195,97.3814,97.3195,97.3814,96625.0
2021-01-26 10:00:00,110.2,110.2,110.16,110.17,83196.0,97.3814,97.3814,97.346,97.3549,83196.0
2021-01-26 11:00:00,110.17,110.2,110.17,110.2,132580.0,97.3549,97.3814,97.3549,97.3814,132580.0
2021-01-26 12:00:00,110.2,110.2,110.15,110.16,114434.0,97.3814,97.3814,97.3372,97.346,114434.0
2021-01-26 13:00:00,110.16,110.16,110.12,110.15,264017.0,97.346,97.346,97.3107,97.3372,264017.0
2021-01-26 14:00:00,110.15,110.15,110.13,110.14,267631.0,97.3372,97.3372,97.3195,97.3284,267631.0
2021-01-26 15:00:00,110.14,110.17,110.13,110.16,474056.0,97.3284,97.3549,97.3195,97.346,474056.0
2021-01-27 09:30:00,110.19,110.24,110.18,110.2,77343.0,97.3725,97.4167,97.3637,97.3814,77343.0
2021-01-27 10:00:00,110.21,110.22,110.19,110.2,148673.0,97.3902,97.3991,97.3725,97.3814,148673.0
2021-01-27 11:00:00,110.19,110.24,110.19,110.23,190028.0,97.3725,97.4167,97.3725,97.4079,190028.0
2021-01-27 12:00:00,110.23,110.26,110.23,110.25,175565.0,97.4079,97.4344,97.4079,97.4256,175565.0
2021-01-27 13:00:00,110.26,110.27,110.25,110.26,231680.0,97.4344,97.4432,97.4256,97.4344,231680.0
2021-01-27 14:00:00,110.25,110.27,110.23,110.25,218429.0,97.4256,97.4432,97.4079,97.4256,218429.0
2021-01-27 15:00:00,110.26,110.27,110.21,110.22,330703.0,97.4344,97.4432,97.3902,97.3991,330703.0
2021-01-28 09:30:00,110.17,110.17,110.14,110.16,28674.0,97.3549,97.3549,97.3284,97.346,28674.0
2021-01-28 10:00:00,110.16,110.18,110.15,110.18,132074.0,97.346,97.3637,97.3372,97.3637,132074.0
2021-01-28 11:00:00,110.18,110.18,110.15,110.18,138805.0,97.3637,97.3637,97.3372,97.3637,138805.0
2021-01-28 12:00:00,110.17,110.19,110.16,110.17,106950.0,97.3549,97.3725,97.346,97.3549,106950.0
2021-01-28 13:00:00,110.18,110.19,110.14,110.15,116836.0,97.3637,97.3725,97.3284,97.3372,116836.0
2021-01-28 14:00:00,110.16,110.18,110.15,110.17,154188.0,97.346,97.3637,97.3372,97.3549,154188.0
2021-01-28 15:00:00,110.17,110.22,110.17,110.19,230049.0,97.3549,97.3991,97.3549,97.3725,230049.0
2021-01-29 09:30:00,110.15,110.18,110.13,110.18,91682.0,97.3372,97.3637,97.3195,97.3637,91682.0
2021-01-29 10:00:00,110.18,110.21,110.16,110.18,195753.0,97.3637,97.3902,97.346,97.3637,195753.0
2021-01-29 11:00:00,110.19,110.31,110.19,110.28,649108.0,97.3725,97.4786,97.3725,97.4521,649108.0
2021-01-29 12:00:00,110.28,110.29,110.25,110.26,168364.0,97.4521,97.4609,97.4256,97.4344,168364.0
2021-01-29 13:00:00,110.26,110.27,110.24,110.26,98934.0,97.4344,97.4432,97.4167,97.4344,98934.0
2021-01-29 14:00:00,110.26,110.3,110.25,110.25,171379.0,97.4344,97.4698,97.4256,97.4256,171379.0
2021-01-29 15:00:00,110.25,110.32,110.25,110.3,197391.0,97.4256,97.4874,97.4256,97.4698,197391.0
2021-02-01 09:30:00,110.08,110.1,110.03,110.1,88948.0,97.4445,97.4622,97.4003,97.4622,88948.0
2021-02-01 10:00:00,110.09,110.11,110.07,110.09,160277.0,97.4534,97.4711,97.4357,97.4534,160277.0
2021-02-01 11:00:00,110.08,110.13,110.08,110.13,158626.0,97.4445,97.4888,97.4445,97.4888,158626.0
2021-02-01 12:00:00,110.13,110.15,110.11,110.11,146019.0,97.4888,97.5065,97.4711,97.4711,146019.0
2021-02-01 13:00:00,110.11,110.13,110.09,110.13,85480.0,97.4711,97.4888,97.4534,97.4888,85480.0
2021-02-01 14:00:00,110.12,110.14,110.08,110.09,186564.0,97.4799,97.4976,97.4445,97.4534,186564.0
2021-02-01 15:00:00,110.09,110.13,110.08,110.11,275079.0,97.4534,97.4888,97.4445,97.4711,275079.0
2021-02-02 09:30:00,110.19,110.21,110.15,110.16,61001.0,97.5419,97.5596,97.5065,97.5154,61001.0
2021-02-02 10:00:00,110.16,110.19,110.15,110.18,46339.0,97.5154,97.5419,97.5065,97.5331,46339.0
2021-02-02 11:00:00,110.19,110.21,110.18,110.19,99271.0,97.5419,97.5596,97.5331,97.5419,99271.0
2021-02-02 12:00:00,110.19,110.2,110.18,110.19,91134.0,97.5419,97.5508,97.5331,97.5419,91134.0
2021-02-02 13:00:00,110.19,110.2,110.19,110.2,120515.0,97.5419,97.5508,97.5419,97.5508,120515.0
2021-02-02 14:00:00,110.2,110.22,110.18,110.18,118187.0,97.5508,97.5685,97.5331,97.5331,118187.0
2021-02-02 15:00:00,110.19,110.19,110.17,110.19,203509.0,97.5419,97.5419,97.5242,97.5419,203509.0
2021-02-03 09:30:00,110.18,110.19,110.16,110.17,55357.0,97.5331,97.5419,97.5154,97.5242,55357.0
2021-02-03 10:00:00,110.17,110.19,110.15,110.17,149745.0,97.5242,97.5419,97.5065,97.5242,149745.0
2021-02-03 11:00:00,110.18,110.19,110.16,110.18,84145.0,97.5331,97.5419,97.5154,97.5331,84145.0
2021-02-03 12:00:00,110.17,110.18,110.15,110.18,117079.0,97.5242,97.5331,97.5065,97.5331,117079.0
2021-02-03 13:00:00,110.18,110.19,110.17,110.17,159295.0,97.5331,97.5419,97.5242,97.5242,159295.0
2021-02-03 14:00:00,110.18,110.19,110.16,110.19,299708.0,97.5331,97.5419,97.5154,97.5419,299708.0
2021-02-03 15:00:00,110.19,110.2,110.18,110.19,220917.0,97.5419,97.5508,97.5331,97.5419,220917.0
2021-02-04 09:30:00,110.12,110.14,110.09,110.14,71078.0,97.4799,97.4976,97.4534,97.4976,71078.0
2021-02-04 10:00:00,110.14,110.17,110.12,110.14,143332.0,97.4976,97.5242,97.4799,97.4976,143332.0
2021-02-04 11:00:00,110.15,110.17,110.13,110.16,115211.0,97.5065,97.5242,97.4888,97.5154,115211.0
2021-02-04 12:00:00,110.16,110.16,110.14,110.16,109175.0,97.5154,97.5154,97.4976,97.5154,109175.0
2021-02-04 13:00:00,110.16,110.16,110.15,110.16,157432.0,97.5154,97.5154,97.5065,97.5154,157432.0
2021-02-04 14:00:00,110.16,110.21,110.15,110.18,196246.0,97.5154,97.5596,97.5065,97.5331,196246.0
2021-02-04 15:00:00,110.18,110.19,110.15,110.17,392683.0,97.5331,97.5419,97.5065,97.5242,392683.0
2021-02-05 09:30:00,110.23,110.26,110.23,110.25,61017.0,97.5773,97.6039,97.5773,97.595,61017.0
2021-02-05 10:00:00,110.26,110.26,110.22,110.23,123885.0,97.6039,97.6039,97.5685,97.5773,123885.0
2021-02-05 11:00:00,110.23,110.23,110.15,110.17,161885.0,97.5773,97.5773,97.5065,97.5242,161885.0
2021-02-05 12:00:00,110.18,110.18,110.16,110.18,130472.0,97.5331,97.5331,97.5154,97.5331,130472.0
2021-02-05 13:00:00,110.18,110.18,110.17,110.18,111591.0,97.5331,97.5331,97.5242,97.5331,111591.0
2021-02-05 14:00:00,110.18,110.19,110.17,110.17,146858.0,97.5331,97.5419,97.5242,97.5242,146858.0
2021-02-05 15:00:00,110.18,110.18,110.16,110.18,187995.0,97.5331,97.5331,97.5154,97.5331,187995.0
2021-02-08 09:30:00,110.17,110.19,110.14,110.17,314040.0,97.5242,97.5419,97.4976,97.5242,314040.0
2021-02-08 10:00:00,110.17,110.2,110.16,110.18,204157.0,97.5242,97.5508,97.5154,97.5331,204157.0
2021-02-08 11:00:00,110.18,110.2,110.17,110.19,670324.0,97.5331,97.5508,97.5242,97.5419,670324.0
2021-02-08 12:00:00,110.19,110.19,110.15,110.18,132527.0,97.5419,97.5419,97.5065,97.5331,132527.0
2021-02-08 13:00:00,110.17,110.19,110.17,110.18,145375.0,97.5242,97.5419,97.5242,97.5331,145375.0
2021-02-08 14:00:00,110.18,110.18,110.15,110.15,207435.0,97.5331,97.5331,97.5065,97.5065,207435.0
2021-02-08 15:00:00,110.15,110.17,110.13,110.16,273309.0,97.5065,97.5242,97.4888,97.5154,273309.0
2021-02-09 09:30:00,110.2,110.2,110.13,110.14,112651.0,97.5508,97.5508,97.4888,97.4976,112651.0
2021-02-09 10:00:00,110.14,110.19,110.12,110.18,305172.0,97.4976,97.5419,97.4799,97.5331,305172.0
2021-02-09 11:00:00,110.18,110.21,110.16,110.2,192507.0,97.5331,97.5596,97.5154,97.5508,192507.0
2021-02-09 12:00:00,110.2,110.21,110.19,110.2,139048.0,97.5508,97.5596,97.5419,97.5508,139048.0
2021-02-09 13:00:00,110.2,110.21,110.2,110.2,230173.0,97.5508,97.5596,97.5508,97.5508,230173.0
2021-02-09 14:00:00,110.21,110.21,110.2,110.21,171083.0,97.5596,97.5596,97.5508,97.5596,171083.0
2021-02-09 15:00:00,110.21,110.24,110.2,110.23,300000.0,97.5596,97.5862,97.5508,97.5773,300000.0
2021-02-10 09:30:00,110.21,110.21,110.17,110.21,46155.0,97.5596,97.5596,97.5242,97.5596,46155.0
2021-02-10 10:00:00,110.2,110.23,110.2,110.23,110011.0,97.5508,97.5773,97.5508,97.5773,110011.0
2021-02-10 11:00:00,110.23,110.23,110.19,110.2,146914.0,97.5773,97.5773,97.5419,97.5508,146914.0
2021-02-10 12:00:00,110.21,110.23,110.2,110.21,118637.0,97.5596,97.5773,97.5508,97.5596,118637.0
2021-02-10 13:00:00,110.2,110.22,110.2,110.22,100895.0,97.5508,97.5685,97.5508,97.5685,100895.0
2021-02-10 14:00:00,110.22,110.23,110.21,110.22,318000.0,97.5685,97.5773,97.5596,97.5685,318000.0
2021-02-10 15:00:00,110.22,110.22,110.15,110.17,155151.0,97.5685,97.5685,97.5065,97.5242,155151.0
2021-02-11 09:30:00,110.08,110.11,110.08,110.11,58776.0,97.4445,97.4711,97.4445,97.4711,58776.0
2021-02-11 10:00:00,110.1,110.16,110.1,110.16,370550.0,97.4622,97.5154,97.4622,97.5154,370550.0
2021-02-11 11:00:00,110.16,110.17,110.14,110.15,335086.0,97.5154,97.5242,97.4976,97.5065,335086.0
2021-02-11 12:00:00,110.14,110.18,110.14,110.17,146695.0,97.4976,97.5331,97.4976,97.5242,146695.0
2021-02-11 13:00:00,110.18,110.18,110.14,110.15,157809.0,97.5331,97.5331,97.4976,97.5065,157809.0
2021-02-11 14:00:00,110.15,110.16,110.13,110.15,172806.0,97.5065,97.5154,97.4888,97.5065,172806.0
2021-02-11 15:00:00,110.16,110.16,110.12,110.13,244264.0,97.5154,97.5154,97.4799,97.4888,244264.0
2021-02-12 09:30:00,110.06,110.07,110.04,110.06,83085.0,97.4268,97.4357,97.4091,97.4268,83085.0
2021-02-12 10:00:00,110.06,110.08,110.05,110.07,226301.0,97.4268,97.4445,97.418,97.4357,226301.0
2021-02-12 11:00:00,110.06,110.07,110.04,110.06,195900.0,97.4268,97.4357,97.4091,97.4268,195900.0
2021-02-12 12:00:00,110.06,110.06,110.05,110.06,259101.0,97.4268,97.4268,97.418,97.4268,259101.0
2021-02-12 13:00:00,110.06,110.06,110.04,110.05,191949.0,97.4268,97.4268,97.4091,97.418,191949.0
2021-02-12 14:00:00,110.05,110.05,110.03,110.04,162528.0,97.418,97.418,97.4003,97.4091,162528.0
2021-02-12 15:00:00,110.04,110.04,110.0,110.01,387827.0,97.4091,97.4091,97.3737,97.3826,387827.0
2021-02-16 09:30:00,109.86,109.88,109.77,109.88,844758.0,97.2498,97.2675,97.1701,97.2675,844758.0
2021-02-16 10:00:00,109.88,109.9,109.82,109.84,245220.0,97.2675,97.2852,97.2144,97.2321,245220.0
2021-02-16 11:00:00,109.84,109.85,109.81,109.84,209745.0,97.2321,97.2409,97.2055,97.2321,209745.0
2021-02-16 12:00:00,109.84,109.86,109.84,109.86,146363.0,97.2321,97.2498,97.2321,97.2498,146363.0
2021-02-16 13:00:00,109.85,109.86,109.85,109.85,63936.0,97.2409,97.2498,97.2409,97.2409,63936.0
2021-02-16 14:00:00,109.85,109.85,109.77,109.77,207035.0,97.2409,97.2409,97.1701,97.1701,207035.0
2021-02-16 15:00:00,109.78,109.8,109.73,109.76,629145.0,97.179,97.1967,97.1347,97.1613,629145.0
2021-02-17 09:30:00,109.74,109.8,109.73,109.76,96349.0,97.1436,97.1967,97.1347,97.1613,96349.0
2021-02-17 10:00:00,109.77,109.78,109.71,109.72,356400.0,97.1701,97.179,97.117,97.1259,356400.0
2021-02-17 11:00:00,109.72,109.78,109.71,109.76,91911.0,97.1259,97.179,97.117,97.1613,91911.0
2021-02-17 12:00:00,109.77,109.83,109.75,109.83,166408.0,97.1701,97.2232,97.1524,97.2232,166408.0
2021-02-17 13:00:00,109.83,109.83,109.79,109.82,131819.0,97.2232,97.2232,97.1878,97.2144,131819.0
2021-02-17 14:00:00,109.82,109.84,109.78,109.81,250105.0,97.2144,97.2321,97.179,97.2055,250105.0
2021-02-17 15:00:00,109.81,109.82,109.79,109.8,261218.0,97.2055,97.2144,97.1878,97.1967,261218.0
2021-02-18 09:30:00,109.81,109.82,109.78,109.79,59776.0,97.2055,97.2144,97.179,97.1878,59776.0
2021-02-18 10:00:00,109.79,109.81,109.78,109.8,91616.0,97.1878,97.2055,97.179,97.1967,91616.0
2021-02-18 11:00:00,109.8,109.81,109.79,109.8,84055.0,97.1967,97.2055,97.1878,97.1967,84055.0
2021-02-18 12:00:00,109.79,109.84,109.79,109.84,72197.0,97.1878,97.2321,97.1878,97.2321,72197.0
2021-02-18 13:00:00,109.84,109.85,109.82,109.82,62407.0,97.2321,97.2409,97.2144,97.2144,62407.0
2021-02-18 14:00:00,109.82,109.87,109.82,109.83,131579.0,97.2144,97.2586,97.2144,97.2232,131579.0
2021-02-18 15:00:00,109.83,109.86,109.8,109.85,564890.0,97.2232,97.2498,97.1967,97.2409,564890.0
2021-02-19 09:30:00,109.77,109.82,109.77,109.81,36652.0,97.1701,97.2144,97.1701,97.2055,36652.0
2021-02-19 10:00:00,109.81,109.81,109.76,109.77,121349.0,97.2055,97.2055,97.1613,97.1701,121349.0
2021-02-19 11:00:00,109.76,109.78,109.72,109.73,85428.0,97.1613,97.179,97.1259,97.1347,85428.0
2021-02-19 12:00:00,109.73,109.77,109.72,109.75,104698.0,97.1347,97.1701,97.1259,97.1524,104698.0
2021-02-19 13:00:00,109.74,109.75,109.71,109.73,89364.0,97.1436,97.1524,97.117,97.1347,89364.0
2021-02-19 14:00:00,109.73,109.75,109.71,109.75,123461.0,97.1347,97.1524,97.117,97.1524,123461.0
2021-02-19 15:00:00,109.74,109.77,109.74,109.76,171126.0,97.1436,97.1701,97.1436,97.1613,171126.0
2021-02-22 09:30:00,109.75,109.75,109.7,109.73,41647.0,97.1524,97.1524,97.1082,97.1347,41647.0
2021-02-22 10:00:00,109.74,109.75,109.71,109.71,1356525.0,97.1436,97.1524,97.117,97.117,1356525.0
2021-02-22 11:00:00,109.72,109.72,109.7,109.71,75511.0,97.1259,97.1259,97.1082,97.117,75511.0
2021-02-22 12:00:00,109.7,109.71,109.68,109.68,303322.0,97.1082,97.117,97.0904,97.0904,303322.0
2021-02-22 13:00:00,109.68,109.69,109.64,109.64,80047.0,97.0904,97.0993,97.055,97.055,80047.0
2021-02-22 14:00:00,109.65,109.65,109.61,109.61,180627.0,97.0639,97.0639,97.0285,97.0285,180627.0
2021-02-22 15:00:00,109.61,109.62,109.58,109.6,285853.0,97.0285,97.0373,97.0019,97.0196,285853.0
2021-02-23 09:30:00,109.43,109.45,109.4,109.45,56287.0,96.8691,96.8868,96.8426,96.8868,56287.0
2021-02-23 10:00:00,109.45,109.5,109.44,109.5,189143.0,96.8868,96.9311,96.878,96.9311,189143.0
2021-02-23 11:00:00,109.5,109.52,109.48,109.5,387566.0,96.9311,96.9488,96.9134,96.9311,387566.0
2021-02-23 12:00:00,109.5,109.5,109.46,109.47,135830.0,96.9311,96.9311,96.8957,96.9046,135830.0
2021-02-23 13:00:00,109.47,109.49,109.46,109.48,134931.0,96.9046,96.9223,96.8957,96.9134,134931.0
2021-02-23 14:00:00,109.48,109.51,109.48,109.51,280090.0,96.9134,96.94,96.9134,96.94,280090.0
2021-02-23 15:00:00,109.51,109.52,109.5,109.51,177098.0,96.94,96.9488,96.9311,96.94,177098.0
2021-02-24 09:30:00,109.42,109.44,109.38,109.41,108698.0,96.8603,96.878,96.8249,96.8514,108698.0
2021-02-24 10:00:00,109.4,109.5,109.39,109.5,257664.0,96.8426,96.9311,96.8337,96.9311,257664.0
2021-02-24 11:00:00,109.51,109.55,109.47,109.54,134133.0,96.94,96.9754,96.9046,96.9665,134133.0
2021-02-24 12:00:00,109.55,109.6,109.54,109.6,133974.0,96.9754,97.0196,96.9665,97.0196,133974.0
2021-02-24 13:00:00,109.6,109.6,109.55,109.55,187300.0,97.0196,97.0196,96.9754,96.9754,187300.0
2021-02-24 14:00:00,109.55,109.55,109.5,109.53,175905.0,96.9754,96.9754,96.9311,96.9577,175905.0
2021-02-24 15:00:00,109.53,109.53,109.49,109.5,170576.0,96.9577,96.9577,96.9223,96.9311,170576.0
2021-02-25 09:30:00,109.27,109.32,109.15,109.29,239445.0,96.7275,96.7718,96.6213,96.7452,239445.0
2021-02-25 10:00:00,109.29,109.3,109.13,109.18,212005.0,96.7452,96.7541,96.6036,96.6478,212005.0
2021-02-25 11:00:00,109.18,109.24,109.17,109.19,106907.0,96.6478,96.701,96.639,96.6567,106907.0
2021-02-25 12:00:00,109.19,109.26,109.18,109.19,211295.0,96.6567,96.7187,96.6478,96.6567,211295.0
2021-02-25 13:00:00,109.18,109.18,108.66,109.09,633071.0,96.6478,96.6478,96.1875,96.5682,633071.0
2021-02-25 14:00:00,109.09,109.1,108.91,108.95,667399.0,96.5682,96.577,96.4088,96.4442,667399.0
2021-02-25 15:00:00,108.95,108.98,108.84,108.91,321253.0,96.4442,96.4708,96.3469,96.4088,321253.0
2021-02-26 09:30:00,109.0,109.04,108.97,108.97,139670.0,96.4885,96.5239,96.4619,96.4619,139670.0
2021-02-26 10:00:00,108.97,108.99,108.83,108.91,442018.0,96.4619,96.4796,96.338,96.4088,442018.0
2021-02-26 11:00:00,108.9,108.95,108.86,108.95,287646.0,96.4,96.4442,96.3646,96.4442,287646.0
2021-02-26 12:00:00,108.94,109.05,108.92,109.05,377408.0,96.4354,96.5328,96.4177,96.5328,377408.0
2021-02-26 13:00:00,109.05,109.17,109.04,109.13,489846.0,96.5328,96.639,96.5239,96.6036,489846.0
2021-02-26 14:00:00,109.14,109.21,109.11,109.14,307476.0,96.6124,96.6744,96.5859,96.6124,307476.0
2021-02-26 15:00:00,109.15,109.32,109.14,109.3,549938.0,96.6213,96.7718,96.6124,96.7541,549938.0
2021-03-01 09:30:00,109.28,109.31,109.24,109.26,98198.0,96.9104,96.937,96.8749,96.8926,98198.0
2021-03-01 10:00:00,109.23,109.31,109.23,109.27,163013.0,96.866,96.937,96.866,96.9015,163013.0
2021-03-01 11:00:00,109.27,109.27,109.13,109.14,148390.0,96.9015,96.9015,96.7773,96.7862,148390.0
2021-03-01 12:00:00,109.15,109.16,109.11,109.12,797620.0,96.7951,96.804,96.7596,96.7685,797620.0
2021-03-01 13:00:00,109.12,109.12,109.09,109.11,154021.0,96.7685,96.7685,96.7419,96.7596,154021.0
2021-03-01 14:00:00,109.11,109.11,109.1,109.1,256127.0,96.7596,96.7596,96.7507,96.7507,256127.0
2021-03-01 15:00:00,109.11,109.24,109.1,109.23,935044.0,96.7596,96.8749,96.7507,96.866,935044.0
2021-03-02 09:30:00,109.1,109.22,109.08,109.21,231901.0,96.7507,96.8572,96.733,96.8483,231901.0
2021-03-02 10:00:00,109.21,109.22,109.15,109.15,127977.0,96.8483,96.8572,96.7951,96.7951,127977.0
2021-03-02 11:00:00,109.16,109.24,109.15,109.23,145598.0,96.804,96.8749,96.7951,96.866,145598.0
2021-03-02 12:00:00,109.23,109.25,109.17,109.18,130483.0,96.866,96.8838,96.8128,96.8217,130483.0
2021-03-02 13:00:00,109.18,109.23,109.17,109.23,90532.0,96.8217,96.866,96.8128,96.866,90532.0
2021-03-02 14:00:00,109.23,109.25,109.2,109.22,112902.0,96.866,96.8838,96.8394,96.8572,112902.0
2021-03-02 15:00:00,109.22,109.3,109.21,109.28,327818.0,96.8572,96.9281,96.8483,96.9104,327818.0
2021-03-03 09:30:00,109.28,109.29,109.21,109.24,55540.0,96.9104,96.9192,96.8483,96.8749,55540.0
2021-03-03 10:00:00,109.24,109.26,109.21,109.26,100301.0,96.8749,96.8926,96.8483,96.8926,100301.0
2021-03-03 11:00:00,109.26,109.27,109.2,109.23,98573.0,96.8926,96.9015,96.8394,96.866,98573.0
2021-03-03 12:00:00,109.23,109.24,109.19,109.22,173795.0,96.866,96.8749,96.8306,96.8572,173795.0
2021-03-03 13:00:00,109.22,109.28,109.21,109.28,148033.0,96.8572,96.9104,96.8483,96.9104,148033.0
2021-03-03 14:00:00,109.28,109.34,109.27,109.3,155554.0,96.9104,96.9636,96.9015,96.9281,155554.0
2021-03-03 15:00:00,109.3,109.33,109.23,109.25,238423.0,96.9281,96.9547,96.866,96.8838,238423.0
2021-03-04 09:30:00,109.24,109.27,109.22,109.27,63545.0,96.8749,96.9015,96.8572,96.9015,63545.0
2021-03-04 10:00:00,109.27,109.3,109.26,109.27,98962.0,96.9015,96.9281,96.8926,96.9015,98962.0
2021-03-04 11:00:00,109.27,109.29,109.25,109.28,127983.0,96.9015,96.9192,96.8838,96.9104,127983.0
2021-03-04 12:00:00,109.28,109.29,109.12,109.15,185578.0,96.9104,96.9192,96.7685,96.7951,185578.0
2021-03-04 13:00:00,109.12,109.17,109.09,109.1,143568.0,96.7685,96.8128,96.7419,96.7507,143568.0
2021-03-04 14:00:00,109.11,109.15,109.09,109.09,145211.0,96.7596,96.7951,96.7419,96.7419,145211.0
2021-03-04 15:00:00,109.1,109.11,109.0,109.01,278807.0,96.7507,96.7596,96.6621,96.6709,278807.0
2021-03-05 09:30:00,108.91,108.91,108.87,108.89,51502.0,96.5823,96.5823,96.5468,96.5645,51502.0
2021-03-05 10:00:00,108.89,108.94,108.88,108.92,133079.0,96.5645,96.6089,96.5556,96.5911,133079.0
2021-03-05 11:00:00,108.92,108.97,108.91,108.97,151188.0,96.5911,96.6355,96.5823,96.6355,151188.0
2021-03-05 12:00:00,108.97,108.98,108.92,108.97,73254.0,96.6355,96.6443,96.5911,96.6355,73254.0
2021-03-05 13:00:00,108.97,109.01,108.95,108.96,125325.0,96.6355,96.6709,96.6177,96.6266,125325.0
2021-03-05 14:00:00,108.97,109.02,108.95,108.98,287778.0,96.6355,96.6798,96.6177,96.6443,287778.0
2021-03-05 15:00:00,108.98,109.02,108.95,109.02,531972.0,96.6443,96.6798,96.6177,96.6798,531972.0
2021-03-08 09:30:00,108.93,108.93,108.85,108.88,73779.0,96.6,96.6,96.529,96.5556,73779.0
2021-03-08 10:00:00,108.88,108.92,108.87,108.9,248915.0,96.5556,96.5911,96.5468,96.5734,248915.0
2021-03-08 11:00:00,108.9,108.9,108.86,108.9,162218.0,96.5734,96.5734,96.5379,96.5734,162218.0
2021-03-08 12:00:00,108.89,108.9,108.85,108.87,84813.0,96.5645,96.5734,96.529,96.5468,84813.0
2021-03-08 13:00:00,108.87,108.87,108.83,108.83,135442.0,96.5468,96.5468,96.5113,96.5113,135442.0
2021-03-08 14:00:00,108.84,108.87,108.83,108.84,140410.0,96.5202,96.5468,96.5113,96.5202,140410.0
2021-03-08 15:00:00,108.85,108.87,108.83,108.87,284773.0,96.529,96.5468,96.5113,96.5468,284773.0
2021-03-09 09:30:00,108.95,109.01,108.94,109.01,193129.0,96.6177,96.6709,96.6089,96.6709,193129.0
2021-03-09 10:00:00,109.01,109.02,108.94,108.95,167760.0,96.6709,96.6798,96.6089,96.6177,167760.0
2021-03-09 11:00:00,108.94,108.96,108.94,108.96,59143.0,96.6089,96.6266,96.6089,96.6266,59143.0
2021-03-09 12:00:00,108.95,108.96,108.94,108.95,243509.0,96.6177,96.6266,96.6089,96.6177,243509.0
2021-03-09 13:00:00,108.94,108.97,108.94,108.95,242207.0,96.6089,96.6355,96.6089,96.6177,242207.0
2021-03-09 14:00:00,108.94,108.96,108.91,108.93,125373.0,96.6089,96.6266,96.5823,96.6,125373.0
2021-03-09 15:00:00,108.93,108.94,108.89,108.92,243367.0,96.6,96.6089,96.5645,96.5911,243367.0
2021-03-10 09:30:00,108.91,108.96,108.9,108.94,57057.0,96.5823,96.6266,96.5734,96.6089,57057.0
2021-03-10 10:00:00,108.94,108.97,108.93,108.96,83363.0,96.6089,96.6355,96.6,96.6266,83363.0
2021-03-10 11:00:00,108.97,108.97,108.92,108.94,151647.0,96.6355,96.6355,96.5911,96.6089,151647.0
2021-03-10 12:00:00,108.94,108.95,108.93,108.94,83043.0,96.6089,96.6177,96.6,96.6089,83043.0
2021-03-10 13:00:00,108.94,108.96,108.9,108.95,97189.0,96.6089,96.6266,96.5734,96.6177,97189.0
2021-03-10 14:00:00,108.95,108.96,108.92,108.93,135805.0,96.6177,96.6266,96.5911,96.6,135805.0
2021-03-10 15:00:00,108.93,108.95,108.92,108.92,165867.0,96.6,96.6177,96.5911,96.5911,165867.0
2021-03-11 09:30:00,108.92,108.95,108.91,108.93,59045.0,96.5911,96.6177,96.5823,96.6,59045.0
2021-03-11 10:00:00,108.92,108.95,108.9,108.94,147032.0,96.5911,96.6177,96.5734,96.6089,147032.0
2021-03-11 11:00:00,108.94,108.97,108.93,108.97,208190.0,96.6089,96.6355,96.6,96.6355,208190.0
2021-03-11 12:00:00,108.97,108.97,108.95,108.97,128445.0,96.6355,96.6355,96.6177,96.6355,128445.0
2021-03-11 13:00:00,108.97,109.0,108.96,108.98,114258.0,96.6355,96.6621,96.6266,96.6443,114258.0
2021-03-11 14:00:00,108.99,108.99,108.96,108.97,400912.0,96.6532,96.6532,96.6266,96.6355,400912.0
2021-03-11 15:00:00,108.97,108.98,108.95,108.96,260510.0,96.6355,96.6443,96.6177,96.6266,260510.0
2021-03-12 09:30:00,108.82,108.82,108.78,108.79,32204.0,96.5024,96.5024,96.467,96.4758,32204.0
2021-03-12 10:00:00,108.79,108.8,108.75,108.77,134750.0,96.4758,96.4847,96.4404,96.4581,134750.0
2021-03-12 11:00:00,108.77,108.77,108.74,108.77,135050.0,96.4581,96.4581,96.4315,96.4581,135050.0
2021-03-12 12:00:00,108.77,108.77,108.72,108.73,154129.0,96.4581,96.4581,96.4138,96.4226,154129.0
2021-03-12 13:00:00,108.73,108.75,108.73,108.75,155458.0,96.4226,96.4404,96.4226,96.4404,155458.0
2021-03-12 14:00:00,108.74,108.75,108.73,108.73,181451.0,96.4315,96.4404,96.4226,96.4226,181451.0
2021-03-12 15:00:00,108.73,108.74,108.72,108.73,229374.0,96.4226,96.4315,96.4138,96.4226,229374.0
2021-03-15 09:30:00,108.72,108.77,108.71,108.75,92443.0,96.4138,96.4581,96.4049,96.4404,92443.0
2021-03-15 10:00:00,108.75,108.75,108.73,108.75,138769.0,96.4404,96.4404,96.4226,96.4404,138769.0
2021-03-15 11:00:00,108.75,108.78,108.74,108.78,55905.0,96.4404,96.467,96.4315,96.467,55905.0
2021-03-15 12:00:00,108.78,108.79,108.77,108.79,97396.0,96.467,96.4758,96.4581,96.4758,97396.0
2021-03-15 13:00:00,108.78,108.79,108.75,108.76,135728.0,96.467,96.4758,96.4404,96.4492,135728.0
2021-03-15 14:00:00,108.76,108.77,108.69,108.71,152347.0,96.4492,96.4581,96.3872,96.4049,152347.0
2021-03-15 15:00:00,108.7,108.71,108.66,108.71,221995.0,96.396,96.4049,96.3605,96.4049,221995.0
2021-03-16 09:30:00,108.65,108.73,108.65,108.68,67765.0,96.3517,96.4226,96.3517,96.3783,67765.0
2021-03-16 10:00:00,108.67,108.71,108.67,108.69,82864.0,96.3694,96.4049,96.3694,96.3872,82864.0
2021-03-16 11:00:00,108.69,108.71,108.66,108.7,118898.0,96.3872,96.4049,96.3605,96.396,118898.0
2021-03-16 12:00:00,108.7,108.73,108.7,108.72,137026.0,96.396,96.4226,96.396,96.4138,137026.0
2021-03-16 13:00:00,108.72,108.8,108.68,108.7,277653.0,96.4138,96.4847,96.3783,96.396,277653.0
2021-03-16 14:00:00,108.69,108.71,108.65,108.67,97707.0,96.3872,96.4049,96.3517,96.3694,97707.0
2021-03-16 15:00:00,108.67,108.72,108.66,108.71,362527.0,96.3694,96.4138,96.3605,96.4049,362527.0
2021-03-17 09:30:00,108.51,108.56,108.5,108.54,146826.0,96.2275,96.2719,96.2187,96.2541,146826.0
2021-03-17 10:00:00,108.53,108.58,108.53,108.58,101315.0,96.2453,96.2896,96.2453,96.2896,101315.0
2021-03-17 11:00:00,108.58,108.6,108.57,108.59,274115.0,96.2896,96.3073,96.2807,96.2985,274115.0
2021-03-17 12:00:00,108.59,108.61,108.56,108.6,82021.0,96.2985,96.3162,96.2719,96.3073,82021.0
2021-03-17 13:00:00,108.6,108.61,108.59,108.61,100609.0,96.3073,96.3162,96.2985,96.3162,100609.0
2021-03-17 14:00:00,108.62,108.75,108.52,108.74,409606.0,96.3251,96.4404,96.2364,96.4315,409606.0
2021-03-17 15:00:00,108.75,108.8,108.68,108.68,409966.0,96.4404,96.4847,96.3783,96.3783,409966.0
2021-03-18 09:30:00,108.46,108.46,108.41,108.45,37805.0,96.1832,96.1832,96.1388,96.1743,37805.0
2021-03-18 10:00:00,108.45,108.48,108.43,108.48,115429.0,96.1743,96.2009,96.1566,96.2009,115429.0
2021-03-18 11:00:00,108.48,108.48,108.46,108.48,64945.0,96.2009,96.2009,96.1832,96.2009,64945.0
2021-03-18 12:00:00,108.48,108.51,108.47,108.47,194590.0,96.2009,96.2275,96.1921,96.1921,194590.0
2021-03-18 13:00:00,108.46,108.49,108.46,108.47,213172.0,96.1832,96.2098,96.1832,96.1921,213172.0
2021-03-18 14:00:00,108.48,108.49,108.45,108.49,94469.0,96.2009,96.2098,96.1743,96.2098,94469.0
2021-03-18 15:00:00,108.49,108.5,108.44,108.45,306014.0,96.2098,96.2187,96.1655,96.1743,306014.0
2021-03-19 09:30:00,108.4,108.45,108.39,108.45,41164.0,96.13,96.1743,96.1211,96.1743,41164.0
2021-03-19 10:00:00,108.44,108.49,108.43,108.49,89811.0,96.1655,96.2098,96.1566,96.2098,89811.0
2021-03-19 11:00:00,108.48,108.49,108.45,108.48,63466.0,96.2009,96.2098,96.1743,96.2009,63466.0
2021-03-19 12:00:00,108.48,108.5,108.45,108.46,184539.0,96.2009,96.2187,96.1743,96.1832,184539.0
2021-03-19 13:00:00,108.45,108.47,108.45,108.45,91786.0,96.1743,96.1921,96.1743,96.1743,91786.0
2021-03-19 14:00:00,108.45,108.47,108.43,108.44,228101.0,96.1743,96.1921,96.1566,96.1655,228101.0
2021-03-19 15:00:00,108.44,108.44,108.37,108.41,165289.0,96.1655,96.1655,96.1034,96.1388,165289.0
2021-03-22 09:30:00,108.42,108.42,108.38,108.39,24015.0,96.1477,96.1477,96.1122,96.1211,24015.0
2021-03-22 10:00:00,108.4,108.42,108.39,108.41,96077.0,96.13,96.1477,96.1211,96.1388,96077.0
2021-03-22 11:00:00,108.42,108.45,108.41,108.44,222227.0,96.1477,96.1743,96.1388,96.1655,222227.0
2021-03-22 12:00:00,108.45,108.47,108.43,108.46,147234.0,96.1743,96.1921,96.1566,96.1832,147234.0
2021-03-22 13:00:00,108.46,108.47,108.45,108.47,137002.0,96.1832,96.1921,96.1743,96.1921,137002.0
2021-03-22 14:00:00,108.46,108.48,108.46,108.48,102962.0,96.1832,96.2009,96.1832,96.2009,102962.0
2021-03-22 15:00:00,108.48,108.52,108.48,108.5,171688.0,96.2009,96.2364,96.2009,96.2187,171688.0
2021-03-23 09:30:00,108.53,108.54,108.45,108.45,121842.0,96.2453,96.2541,96.1743,96.1743,121842.0
2021-03-23 10:00:00,108.46,108.5,108.45,108.5,445523.0,96.1832,96.2187,96.1743,96.2187,445523.0
2021-03-23 11:00:00,108.49,108.5,108.47,108.48,699041.0,96.2098,96.2187,96.1921,96.2009,699041.0
2021-03-23 12:00:00,108.47,108.5,108.46,108.47,941350.0,96.1921,96.2187,96.1832,96.1921,941350.0
2021-03-23 13:00:00,108.47,108.5,108.46,108.49,907517.0,96.1921,96.2187,96.1832,96.2098,907517.0
2021-03-23 14:00:00,108.5,108.54,108.49,108.53,1927269.0,96.2187,96.2541,96.2098,96.2453,1927269.0
2021-03-23 15:00:00,108.53,108.58,108.52,108.56,401391.0,96.2453,96.2896,96.2364,96.2719,401391.0
2021-03-24 09:30:00,108.53,108.53,108.5,108.51,230705.0,96.2453,96.2453,96.2187,96.2275,230705.0
2021-03-24 10:00:00,108.51,108.54,108.5,108.51,250894.0,96.2275,96.2541,96.2187,96.2275,250894.0
2021-03-24 11:00:00,108.52,108.52,108.5,108.5,322919.0,96.2364,96.2364,96.2187,96.2187,322919.0
2021-03-24 12:00:00,108.51,108.54,108.5,108.52,575231.0,96.2275,96.2541,96.2187,96.2364,575231.0
2021-03-24 13:00:00,108.52,108.53,108.49,108.53,246689.0,96.2364,96.2453,96.2098,96.2453,246689.0
2021-03-24 14:00:00,108.53,108.59,108.52,108.57,172330.0,96.2453,96.2985,96.2364,96.2807,172330.0
2021-03-24 15:00:00,108.57,108.59,108.56,108.57,318492.0,96.2807,96.2985,96.2719,96.2807,318492.0
2021-03-25 09:30:00,108.6,108.6,108.55,108.58,82930.0,96.3073,96.3073,96.263,96.2896,82930.0
2021-03-25 10:00:00,108.58,108.6,108.56,108.57,162160.0,96.2896,96.3073,96.2719,96.2807,162160.0
2021-03-25 11:00:00,108.58,108.59,108.57,108.58,159958.0,96.2896,96.2985,96.2807,96.2896,159958.0
2021-03-25 12:00:00,108.58,108.58,108.56,108.56,336779.0,96.2896,96.2896,96.2719,96.2719,336779.0
2021-03-25 13:00:00,108.56,108.57,108.49,108.55,362106.0,96.2719,96.2807,96.2098,96.263,362106.0
2021-03-25 14:00:00,108.55,108.56,108.51,108.52,470385.0,96.263,96.2719,96.2275,96.2364,470385.0
2021-03-25 15:00:00,108.52,108.55,108.51,108.53,613988.0,96.2364,96.263,96.2275,96.2453,613988.0
2021-03-26 09:30:00,108.42,108.45,108.41,108.42,64605.0,96.1477,96.1743,96.1388,96.1477,64605.0
2021-03-26 10:00:00,108.42,108.43,108.39,108.42,129670.0,96.1477,96.1566,96.1211,96.1477,129670.0
2021-03-26 11:00:00,108.43,108.46,108.42,108.45,141751.0,96.1566,96.1832,96.1477,96.1743,141751.0
2021-03-26 12:00:00,108.45,108.45,108.43,108.43,155092.0,96.1743,96.1743,96.1566,96.1566,155092.0
2021-03-26 13:00:00,108.43,108.44,108.4,108.41,98749.0,96.1566,96.1655,96.13,96.1388,98749.0
2021-03-26 14:00:00,108.4,108.41,108.39,108.4,246165.0,96.13,96.1388,96.1211,96.13,246165.0
2021-03-26 15:00:00,108.4,108.42,108.39,108.39,267188.0,96.13,96.1477,96.1211,96.1211,267188.0
2021-03-29 09:30:00,108.34,108.37,108.32,108.33,101076.0,96.0768,96.1034,96.059,96.0679,101076.0
2021-03-29 10:00:00,108.34,108.35,108.31,108.34,202593.0,96.0768,96.0856,96.0502,96.0768,202593.0
2021-03-29 11:00:00,108.34,108.35,108.34,108.34,127043.0,96.0768,96.0856,96.0768,96.0768,127043.0
2021-03-29 12:00:00,108.34,108.37,108.34,108.37,150448.0,96.0768,96.1034,96.0768,96.1034,150448.0
2021-03-29 13:00:00,108.37,108.37,108.35,108.37,135733.0,96.1034,96.1034,96.0856,96.1034,135733.0
2021-03-29 14:00:00,108.37,108.37,108.32,108.34,151926.0,96.1034,96.1034,96.059,96.0768,151926.0
2021-03-29 15:00:00,108.34,108.35,108.3,108.33,332126.0,96.0768,96.0856,96.0413,96.0679,332126.0
2021-03-30 09:30:00,108.22,108.22,108.19,108.2,122913.0,95.9704,95.9704,95.9437,95.9526,122913.0
2021-03-30 10:00:00,108.2,108.22,108.19,108.21,338321.0,95.9526,95.9704,95.9437,95.9615,338321.0
2021-03-30 11:00:00,108.21,108.3,108.2,108.29,173234.0,95.9615,96.0413,95.9526,96.0324,173234.0
2021-03-30 12:00:00,108.29,108.31,108.28,108.31,227032.0,96.0324,96.0502,96.0236,96.0502,227032.0
2021-03-30 13:00:00,108.32,108.32,108.29,108.3,323951.0,96.059,96.059,96.0324,96.0413,323951.0
2021-03-30 14:00:00,108.3,108.33,108.29,108.32,425257.0,96.0413,96.0679,96.0324,96.059,425257.0
2021-03-30 15:00:00,108.33,108.36,108.31,108.34,218785.0,96.0679,96.0945,96.0502,96.0768,218785.0
2021-03-31 09:30:00,108.31,108.36,108.31,108.34,460241.0,96.0502,96.0945,96.0502,96.0768,460241.0
2021-03-31 10:00:00,108.34,108.39,108.34,108.39,333920.0,96.0768,96.1211,96.0768,96.1211,333920.0
2021-03-31 11:00:00,108.39,108.41,108.38,108.41,285011.0,96.1211,96.1388,96.1122,96.1388,285011.0
2021-03-31 12:00:00,108.41,108.42,108.4,108.41,175031.0,96.1388,96.1477,96.13,96.1388,175031.0
2021-03-31 13:00:00,108.42,108.42,108.37,108.39,590691.0,96.1477,96.1477,96.1034,96.1211,590691.0
2021-03-31 14:00:00,108.39,108.4,108.34,108.34,245158.0,96.1211,96.13,96.0768,96.0768,245158.0
2021-03-31 15:00:00,108.34,108.42,108.34,108.41,585100.0,96.0768,96.1477,96.0768,96.1388,585100.0
2021-04-01 09:30:00,108.2,108.2,108.1,108.16,1466480.0,96.119,96.119,96.0301,96.0834,1466480.0
2021-04-01 10:00:00,108.15,108.22,108.15,108.21,348960.0,96.0745,96.1367,96.0745,96.1278,348960.0
2021-04-01 11:00:00,108.21,108.26,108.21,108.26,153466.0,96.1278,96.1723,96.1278,96.1723,153466.0
2021-04-01 12:00:00,108.26,108.26,108.2,108.21,99644.0,96.1723,96.1723,96.119,96.1278,99644.0
2021-04-01 13:00:00,108.21,108.23,108.18,108.22,312200.0,96.1278,96.1456,96.1012,96.1367,312200.0
2021-04-01 14:00:00,108.23,108.23,108.16,108.18,340433.0,96.1456,96.1456,96.0834,96.1012,340433.0
2021-04-01 15:00:00,108.19,108.21,108.17,108.21,240022.0,96.1101,96.1278,96.0923,96.1278,240022.0
2021-04-05 09:30:00,108.26,108.29,108.24,108.25,190394.0,96.1723,96.1989,96.1545,96.1634,190394.0
2021-04-05 10:00:00,108.25,108.25,108.16,108.17,427321.0,96.1634,96.1634,96.0834,96.0923,427321.0
2021-04-05 11:00:00,108.17,108.17,108.16,108.17,308876.0,96.0923,96.0923,96.0834,96.0923,308876.0
2021-04-05 12:00:00,108.17,108.2,108.16,108.2,225049.0,96.0923,96.119,96.0834,96.119,225049.0
2021-04-05 13:00:00,108.19,108.22,108.19,108.21,112020.0,96.1101,96.1367,96.1101,96.1278,112020.0
2021-04-05 14:00:00,108.22,108.22,108.18,108.19,272690.0,96.1367,96.1367,96.1012,96.1101,272690.0
2021-04-05 15:00:00,108.18,108.22,108.18,108.21,401534.0,96.1012,96.1367,96.1012,96.1278,401534.0
2021-04-06 09:30:00,108.35,108.38,108.35,108.38,71784.0,96.2522,96.2789,96.2522,96.2789,71784.0
2021-04-06 10:00:00,108.38,108.39,108.34,108.36,353405.0,96.2789,96.2877,96.2433,96.2611,353405.0
2021-04-06 11:00:00,108.35,108.37,108.35,108.36,415690.0,96.2522,96.27,96.2522,96.2611,415690.0
2021-04-06 12:00:00,108.36,108.37,108.35,108.36,157113.0,96.2611,96.27,96.2522,96.2611,157113.0
2021-04-06 13:00:00,108.36,108.36,108.32,108.34,166565.0,96.2611,96.2611,96.2256,96.2433,166565.0
2021-04-06 14:00:00,108.35,108.38,108.34,108.36,264792.0,96.2522,96.2789,96.2433,96.2611,264792.0
2021-04-06 15:00:00,108.36,108.38,108.33,108.36,535355.0,96.2611,96.2789,96.2344,96.2611,535355.0
2021-04-07 09:30:00,108.36,108.39,108.36,108.39,46780.0,96.2611,96.2877,96.2611,96.2877,46780.0
2021-04-07 10:00:00,108.39,108.4,108.37,108.39,145899.0,96.2877,96.2966,96.27,96.2877,145899.0
2021-04-07 11:00:00,108.39,108.42,108.38,108.42,171807.0,96.2877,96.3144,96.2789,96.3144,171807.0
2021-04-07 12:00:00,108.42,108.42,108.41,108.42,211757.0,96.3144,96.3144,96.3055,96.3144,211757.0
2021-04-07 13:00:00,108.42,108.42,108.4,108.41,74504.0,96.3144,96.3144,96.2966,96.3055,74504.0
2021-04-07 14:00:00,108.41,108.41,108.38,108.41,161543.0,96.3055,96.3055,96.2789,96.3055,161543.0
2021-04-07 15:00:00,108.41,108.41,108.35,108.36,369834.0,96.3055,96.3055,96.2522,96.2611,369834.0
2021-04-08 09:30:00,108.35,108.36,108.31,108.34,108167.0,96.2522,96.2611,96.2167,96.2433,108167.0
2021-04-08 10:00:00,108.34,108.35,108.32,108.33,217036.0,96.2433,96.2522,96.2256,96.2344,217036.0
2021-04-08 11:00:00,108.33,108.39,108.32,108.38,247561.0,96.2344,96.2877,96.2256,96.2789,247561.0
2021-04-08 12:00:00,108.39,108.4,108.38,108.38,219571.0,96.2877,96.2966,96.2789,96.2789,219571.0
2021-04-08 13:00:00,108.38,108.4,108.38,108.39,109584.0,96.2789,96.2966,96.2789,96.2877,109584.0
2021-04-08 14:00:00,108.39,108.4,108.38,108.4,96375.0,96.2877,96.2966,96.2789,96.2966,96375.0
2021-04-08 15:00:00,108.39,108.4,108.38,108.39,212436.0,96.2877,96.2966,96.2789,96.2877,212436.0
2021-04-09 09:30:00,108.28,108.32,108.26,108.31,99133.0,96.19,96.2256,96.1723,96.2167,99133.0
2021-04-09 10:00:00,108.31,108.38,108.3,108.37,176923.0,96.2167,96.2789,96.2078,96.27,176923.0
2021-04-09 11:00:00,108.38,108.43,108.36,108.42,240257.0,96.2789,96.3233,96.2611,96.3144,240257.0
2021-04-09 12:00:00,108.42,108.42,108.4,108.41,59736.0,96.3144,96.3144,96.2966,96.3055,59736.0
2021-04-09 13:00:00,108.41,108.41,108.39,108.4,55825.0,96.3055,96.3055,96.2877,96.2966,55825.0
2021-04-09 14:00:00,108.4,108.4,108.38,108.39,139317.0,96.2966,96.2966,96.2789,96.2877,139317.0
2021-04-09 15:00:00,108.38,108.4,108.37,108.39,213692.0,96.2789,96.2966,96.27,96.2877,213692.0
2021-04-12 09:30:00,108.41,108.42,108.35,108.36,129781.0,96.3055,96.3144,96.2522,96.2611,129781.0
2021-04-12 10:00:00,108.36,108.36,108.34,108.35,117011.0,96.2611,96.2611,96.2433,96.2522,117011.0
2021-04-12 11:00:00,108.35,108.38,108.34,108.38,55549.0,96.2522,96.2789,96.2433,96.2789,55549.0
2021-04-12 12:00:00,108.38,108.4,108.37,108.39,87688.0,96.2789,96.2966,96.27,96.2877,87688.0
2021-04-12 13:00:00,108.39,108.39,108.36,108.36,395668.0,96.2877,96.2877,96.2611,96.2611,395668.0
2021-04-12 14:00:00,108.36,108.37,108.35,108.36,194037.0,96.2611,96.27,96.2522,96.2611,194037.0
2021-04-12 15:00:00,108.36,108.41,108.35,108.39,235683.0,96.2611,96.3055,96.2522,96.2877,235683.0
2021-04-13 09:30:00,108.43,108.48,108.42,108.48,158226.0,96.3233,96.3677,96.3144,96.3677,158226.0
2021-04-13 10:00:00,108.48,108.48,108.43,108.45,283719.0,96.3677,96.3677,96.3233,96.341,283719.0
2021-04-13 11:00:00,108.45,108.5,108.43,108.5,102898.0,96.341,96.3855,96.3233,96.3855,102898.0
2021-04-13 12:00:00,108.5,108.51,108.49,108.5,88829.0,96.3855,96.3943,96.3766,96.3855,88829.0
2021-04-13 13:00:00,108.5,108.58,108.5,108.56,265340.0,96.3855,96.4565,96.3855,96.4388,265340.0
2021-04-13 14:00:00,108.55,108.58,108.55,108.58,118413.0,96.4299,96.4565,96.4299,96.4565,118413.0
2021-04-13 15:00:00,108.58,108.6,108.57,108.6,240915.0,96.4565,96.4743,96.4476,96.4743,240915.0
2021-04-14 09:30:00,108.63,108.63,108.59,108.61,36772.0,96.5009,96.5009,96.4654,96.4832,36772.0
2021-04-14 10:00:00,108.61,108.64,108.6,108.62,109581.0,96.4832,96.5098,96.4743,96.4921,109581.0
2021-04-14 11:00:00,108.62,108.63,108.55,108.59,167393.0,96.4921,96.5009,96.4299,96.4654,167393.0
2021-04-14 12:00:00,108.59,108.6,108.57,108.57,88404.0,96.4654,96.4743,96.4476,96.4476,88404.0
2021-04-14 13:00:00,108.58,108.61,108.57,108.6,84615.0,96.4565,96.4832,96.4476,96.4743,84615.0
2021-04-14 14:00:00,108.6,108.61,108.58,108.59,176476.0,96.4743,96.4832,96.4565,96.4654,176476.0
2021-04-14 15:00:00,108.59,108.6,108.57,108.59,194248.0,96.4654,96.4743,96.4476,96.4654,194248.0
2021-04-15 09:30:00,108.6,108.63,108.6,108.62,54339.0,96.4743,96.5009,96.4743,96.4921,54339.0
2021-04-15 10:00:00,108.62,108.68,108.61,108.68,109271.0,96.4921,96.5454,96.4832,96.5454,109271.0
2021-04-15 11:00:00,108.68,108.71,108.67,108.7,127115.0,96.5454,96.572,96.5365,96.5631,127115.0
2021-04-15 12:00:00,108.7,108.79,108.69,108.77,224275.0,96.5631,96.6431,96.5542,96.6253,224275.0
2021-04-15 13:00:00,108.78,108.79,108.76,108.78,111094.0,96.6342,96.6431,96.6164,96.6342,111094.0
2021-04-15 14:00:00,108.78,108.79,108.77,108.78,148550.0,96.6342,96.6431,96.6253,96.6342,148550.0
2021-04-15 15:00:00,108.77,108.78,108.72,108.73,569328.0,96.6253,96.6342,96.5809,96.5898,569328.0
2021-04-16 09:30:00,108.61,108.66,108.61,108.66,61130.0,96.4832,96.5276,96.4832,96.5276,61130.0
2021-04-16 10:00:00,108.66,108.69,108.65,108.68,371134.0,96.5276,96.5542,96.5187,96.5454,371134.0
2021-04-16 11:00:00,108.68,108.68,108.66,108.67,100807.0,96.5454,96.5454,96.5276,96.5365,100807.0
2021-04-16 12:00:00,108.67,108.67,108.66,108.67,69533.0,96.5365,96.5365,96.5276,96.5365,69533.0
2021-04-16 13:00:00,108.67,108.67,108.66,108.66,84776.0,96.5365,96.5365,96.5276,96.5276,84776.0
2021-04-16 14:00:00,108.67,108.67,108.66,108.67,103546.0,96.5365,96.5365,96.5276,96.5365,103546.0
2021-04-16 15:00:00,108.67,108.67,108.59,108.59,272817.0,96.5365,96.5365,96.4654,96.4654,272817.0
2021-04-19 09:30:00,108.57,108.59,108.56,108.57,64095.0,96.4476,96.4654,96.4388,96.4476,64095.0
2021-04-19 10:00:00,108.57,108.63,108.56,108.62,164274.0,96.4476,96.5009,96.4388,96.4921,164274.0
2021-04-19 11:00:00,108.62,108.64,108.61,108.63,67075.0,96.4921,96.5098,96.4832,96.5009,67075.0
2021-04-19 12:00:00,108.64,108.64,108.61,108.62,120527.0,96.5098,96.5098,96.4832,96.4921,120527.0
2021-04-19 13:00:00,108.62,108.63,108.59,108.59,107327.0,96.4921,96.5009,96.4654,96.4654,107327.0
2021-04-19 14:00:00,108.59,108.6,108.59,108.6,131450.0,96.4654,96.4743,96.4654,96.4743,131450.0
2021-04-19 15:00:00,108.6,108.63,108.58,108.63,465677.0,96.4743,96.5009,96.4565,96.5009,465677.0
2021-04-20 09:30:00,108.61,108.67,108.61,108.67,79213.0,96.4832,96.5365,96.4832,96.5365,79213.0
2021-04-20 10:00:00,108.67,108.69,108.66,108.69,130974.0,96.5365,96.5542,96.5276,96.5542,130974.0
2021-04-20 11:00:00,108.69,108.74,108.68,108.73,108479.0,96.5542,96.5987,96.5454,96.5898,108479.0
2021-04-20 12:00:00,108.74,108.74,108.73,108.73,108127.0,96.5987,96.5987,96.5898,96.5898,108127.0
2021-04-20 13:00:00,108.73,108.74,108.73,108.73,83307.0,96.5898,96.5987,96.5898,96.5898,83307.0
2021-04-20 14:00:00,108.74,108.76,108.73,108.75,160581.0,96.5987,96.6164,96.5898,96.6075,160581.0
2021-04-20 15:00:00,108.75,108.75,108.72,108.75,194143.0,96.6075,96.6075,96.5809,96.6075,194143.0
2021-04-21 09:30:00,108.75,108.78,108.73,108.78,57493.0,96.6075,96.6342,96.5898,96.6342,57493.0
2021-04-21 10:00:00,108.78,108.78,108.73,108.76,174694.0,96.6342,96.6342,96.5898,96.6164,174694.0
2021-04-21 11:00:00,108.75,108.79,108.75,108.78,140124.0,96.6075,96.6431,96.6075,96.6342,140124.0
2021-04-21 12:00:00,108.79,108.79,108.78,108.78,135489.0,96.6431,96.6431,96.6342,96.6342,135489.0
2021-04-21 13:00:00,108.78,108.79,108.77,108.78,113951.0,96.6342,96.6431,96.6253,96.6342,113951.0
2021-04-21 14:00:00,108.77,108.79,108.77,108.79,218157.0,96.6253,96.6431,96.6253,96.6431,218157.0
2021-04-21 15:00:00,108.79,108.85,108.78,108.84,202404.0,96.6431,96.6964,96.6342,96.6875,202404.0
2021-04-22 09:30:00,108.81,108.83,108.79,108.82,26844.0,96.6608,96.6786,96.6431,96.6697,26844.0
2021-04-22 10:00:00,108.82,108.84,108.82,108.83,134139.0,96.6697,96.6875,96.6697,96.6786,134139.0
2021-04-22 11:00:00,108.83,108.83,108.79,108.81,81408.0,96.6786,96.6786,96.6431,96.6608,81408.0
2021-04-22 12:00:00,108.8,108.81,108.78,108.79,129761.0,96.652,96.6608,96.6342,96.6431,129761.0
2021-04-22 13:00:00,108.8,108.83,108.78,108.82,118172.0,96.652,96.6786,96.6342,96.6697,118172.0
2021-04-22 14:00:00,108.82,108.83,108.81,108.82,58345.0,96.6697,96.6786,96.6608,96.6697,58345.0
2021-04-22 15:00:00,108.83,108.85,108.81,108.82,199713.0,96.6786,96.6964,96.6608,96.6697,199713.0
2021-04-23 09:30:00,108.79,108.79,108.74,108.75,57895.0,96.6431,96.6431,96.5987,96.6075,57895.0
2021-04-23 10:00:00,108.75,108.75,108.71,108.72,98786.0,96.6075,96.6075,96.572,96.5809,98786.0
2021-04-23 11:00:00,108.72,108.75,108.71,108.75,64728.0,96.5809,96.6075,96.572,96.6075,64728.0
2021-04-23 12:00:00,108.75,108.75,108.74,108.75,68868.0,96.6075,96.6075,96.5987,96.6075,68868.0
2021-04-23 13:00:00,108.74,108.75,108.74,108.74,48732.0,96.5987,96.6075,96.5987,96.5987,48732.0
2021-04-23 14:00:00,108.74,108.75,108.74,108.74,130096.0,96.5987,96.6075,96.5987,96.5987,130096.0
2021-04-23 15:00:00,108.73,108.74,108.69,108.69,142187.0,96.5898,96.5987,96.5542,96.5542,142187.0
2021-04-26 09:30:00,108.7,108.73,108.7,108.73,35064.0,96.5631,96.5898,96.5631,96.5898,35064.0
2021-04-26 10:00:00,108.72,108.74,108.71,108.73,193990.0,96.5809,96.5987,96.572,96.5898,193990.0
2021-04-26 11:00:00,108.73,108.74,108.71,108.73,180244.0,96.5898,96.5987,96.572,96.5898,180244.0
2021-04-26 12:00:00,108.73,108.75,108.72,108.75,104398.0,96.5898,96.6075,96.5809,96.6075,104398.0
2021-04-26 13:00:00,108.75,108.75,108.73,108.75,124089.0,96.6075,96.6075,96.5898,96.6075,124089.0
2021-04-26 14:00:00,108.75,108.75,108.72,108.73,294310.0,96.6075,96.6075,96.5809,96.5898,294310.0
2021-04-26 15:00:00,108.72,108.73,108.69,108.69,492909.0,96.5809,96.5898,96.5542,96.5542,492909.0
2021-04-27 09:30:00,108.68,108.69,108.65,108.69,59216.0,96.5454,96.5542,96.5187,96.5542,59216.0
2021-04-27 10:00:00,108.69,108.69,108.65,108.66,155259.0,96.5542,96.5542,96.5187,96.5276,155259.0
2021-04-27 11:00:00,108.65,108.66,108.65,108.66,200590.0,96.5187,96.5276,96.5187,96.5276,200590.0
2021-04-27 12:00:00,108.66,108.69,108.65,108.68,242737.0,96.5276,96.5542,96.5187,96.5454,242737.0
2021-04-27 13:00:00,108.68,108.71,108.67,108.69,155339.0,96.5454,96.572,96.5365,96.5542,155339.0
2021-04-27 14:00:00,108.68,108.69,108.64,108.66,163100.0,96.5454,96.5542,96.5098,96.5276,163100.0
2021-04-27 15:00:00,108.66,108.67,108.65,108.65,353409.0,96.5276,96.5365,96.5187,96.5187,353409.0
2021-04-28 09:30:00,108.69,108.69,108.66,108.67,56299.0,96.5542,96.5542,96.5276,96.5365,56299.0
2021-04-28 10:00:00,108.67,108.68,108.63,108.64,189933.0,96.5365,96.5454,96.5009,96.5098,189933.0
2021-04-28 11:00:00,108.64,108.64,108.62,108.64,93297.0,96.5098,96.5098,96.4921,96.5098,93297.0
2021-04-28 12:00:00,108.64,108.64,108.61,108.62,77551.0,96.5098,96.5098,96.4832,96.4921,77551.0
2021-04-28 13:00:00,108.62,108.65,108.59,108.64,72135.0,96.4921,96.5187,96.4654,96.5098,72135.0
2021-04-28 14:00:00,108.6,108.68,108.53,108.68,134835.0,96.4743,96.5454,96.4121,96.5454,134835.0
2021-04-28 15:00:00,108.68,108.73,108.67,108.72,174575.0,96.5454,96.5898,96.5365,96.5809,174575.0
2021-04-29 09:30:00,108.6,108.63,108.59,108.59,48313.0,96.4743,96.5009,96.4654,96.4654,48313.0
2021-04-29 10:00:00,108.59,108.63,108.58,108.62,108658.0,96.4654,96.5009,96.4565,96.4921,108658.0
2021-04-29 11:00:00,108.63,108.65,108.62,108.64,66066.0,96.5009,96.5187,96.4921,96.5098,66066.0
2021-04-29 12:00:00,108.64,108.65,108.63,108.64,45418.0,96.5098,96.5187,96.5009,96.5098,45418.0
2021-04-29 13:00:00,108.64,108.67,108.64,108.67,65702.0,96.5098,96.5365,96.5098,96.5365,65702.0
2021-04-29 14:00:00,108.66,108.68,108.66,108.67,144419.0,96.5276,96.5454,96.5276,96.5365,144419.0
2021-04-29 15:00:00,108.66,108.7,108.65,108.69,360207.0,96.5276,96.5631,96.5187,96.5542,360207.0
2021-04-30 09:30:00,108.79,108.81,108.74,108.75,48695.0,96.6431,96.6608,96.5987,96.6075,48695.0
2021-04-30 10:00:00,108.75,108.76,108.73,108.76,135891.0,96.6075,96.6164,96.5898,96.6164,135891.0
2021-04-30 11:00:00,108.76,108.79,108.75,108.79,453600.0,96.6164,96.6431,96.6075,96.6431,453600.0
2021-04-30 12:00:00,108.79,108.8,108.77,108.79,551628.0,96.6431,96.652,96.6253,96.6431,551628.0
2021-04-30 13:00:00,108.78,108.8,108.78,108.79,80032.0,96.6342,96.652,96.6342,96.6431,80032.0
2021-04-30 14:00:00,108.8,108.85,108.79,108.84,119162.0,96.652,96.6964,96.6431,96.6875,119162.0
2021-04-30 15:00:00,108.85,108.88,108.84,108.87,205677.0,96.6964,96.723,96.6875,96.7141,205677.0
2021-05-03 09:30:00,108.65,108.68,108.62,108.68,83003.0,96.6609,96.6876,96.6342,96.6876,83003.0
2021-05-03 10:00:00,108.68,108.75,108.68,108.74,183966.0,96.6876,96.7499,96.6876,96.741,183966.0
2021-05-03 11:00:00,108.74,108.74,108.69,108.71,59117.0,96.741,96.741,96.6965,96.7143,59117.0
2021-05-03 12:00:00,108.7,108.71,108.65,108.66,114050.0,96.7054,96.7143,96.6609,96.6698,114050.0
2021-05-03 13:00:00,108.67,108.69,108.66,108.69,74959.0,96.6787,96.6965,96.6698,96.6965,74959.0
2021-05-03 14:00:00,108.69,108.69,108.67,108.68,158692.0,96.6965,96.6965,96.6787,96.6876,158692.0
2021-05-03 15:00:00,108.67,108.71,108.66,108.69,269981.0,96.6787,96.7143,96.6698,96.6965,269981.0
2021-05-04 09:30:00,108.78,108.79,108.74,108.76,53844.0,96.7766,96.7855,96.741,96.7588,53844.0
2021-05-04 10:00:00,108.76,108.77,108.75,108.75,98296.0,96.7588,96.7677,96.7499,96.7499,98296.0
2021-05-04 11:00:00,108.76,108.76,108.68,108.69,127366.0,96.7588,96.7588,96.6876,96.6965,127366.0
2021-05-04 12:00:00,108.69,108.7,108.65,108.68,54438.0,96.6965,96.7054,96.6609,96.6876,54438.0
2021-05-04 13:00:00,108.68,108.69,108.66,108.69,76759.0,96.6876,96.6965,96.6698,96.6965,76759.0
2021-05-04 14:00:00,108.69,108.7,108.68,108.7,103914.0,96.6965,96.7054,96.6876,96.7054,103914.0
2021-05-04 15:00:00,108.7,108.71,108.65,108.65,229079.0,96.7054,96.7143,96.6609,96.6609,229079.0
2021-05-05 09:30:00,108.68,108.7,108.65,108.66,65611.0,96.6876,96.7054,96.6609,96.6698,65611.0
2021-05-05 10:00:00,108.67,108.68,108.65,108.66,218918.0,96.6787,96.6876,96.6609,96.6698,218918.0
2021-05-05 11:00:00,108.66,108.67,108.65,108.67,66429.0,96.6698,96.6787,96.6609,96.6787,66429.0
2021-05-05 12:00:00,108.67,108.67,108.66,108.67,66818.0,96.6787,96.6787,96.6698,96.6787,66818.0
2021-05-05 13:00:00,108.67,108.7,108.66,108.7,91541.0,96.6787,96.7054,96.6698,96.7054,91541.0
2021-05-05 14:00:00,108.69,108.7,108.68,108.69,77675.0,96.6965,96.7054,96.6876,96.6965,77675.0
2021-05-05 15:00:00,108.69,108.7,108.67,108.69,167366.0,96.6965,96.7054,96.6787,96.6965,167366.0
2021-05-06 09:30:00,108.66,108.69,108.65,108.69,48009.0,96.6698,96.6965,96.6609,96.6965,48009.0
2021-05-06 10:00:00,108.69,108.69,108.66,108.68,71701.0,96.6965,96.6965,96.6698,96.6876,71701.0
2021-05-06 11:00:00,108.68,108.69,108.65,108.66,119208.0,96.6876,96.6965,96.6609,96.6698,119208.0
2021-05-06 12:00:00,108.66,108.66,108.65,108.66,146500.0,96.6698,96.6698,96.6609,96.6698,146500.0
2021-05-06 13:00:00,108.66,108.7,108.65,108.69,135895.0,96.6698,96.7054,96.6609,96.6965,135895.0
2021-05-06 14:00:00,108.69,108.7,108.68,108.69,62394.0,96.6965,96.7054,96.6876,96.6965,62394.0
2021-05-06 15:00:00,108.7,108.7,108.68,108.69,244343.0,96.7054,96.7054,96.6876,96.6965,244343.0
2021-05-07 09:30:00,108.81,108.82,108.76,108.82,155530.0,96.8033,96.8122,96.7588,96.8122,155530.0
2021-05-07 10:00:00,108.82,108.86,108.78,108.79,130621.0,96.8122,96.8477,96.7766,96.7855,130621.0
2021-05-07 11:00:00,108.79,108.8,108.75,108.75,81243.0,96.7855,96.7944,96.7499,96.7499,81243.0
2021-05-07 12:00:00,108.75,108.75,108.72,108.74,96413.0,96.7499,96.7499,96.7232,96.741,96413.0
2021-05-07 13:00:00,108.74,108.74,108.69,108.69,80918.0,96.741,96.741,96.6965,96.6965,80918.0
2021-05-07 14:00:00,108.69,108.7,108.67,108.69,212774.0,96.6965,96.7054,96.6787,96.6965,212774.0
2021-05-07 15:00:00,108.69,108.69,108.67,108.69,251195.0,96.6965,96.6965,96.6787,96.6965,251195.0
2021-05-10 09:30:00,108.73,108.76,108.72,108.73,64787.0,96.7321,96.7588,96.7232,96.7321,64787.0
2021-05-10 10:00:00,108.73,108.73,108.72,108.73,99755.0,96.7321,96.7321,96.7232,96.7321,99755.0
2021-05-10 11:00:00,108.73,108.73,108.72,108.73,74014.0,96.7321,96.7321,96.7232,96.7321,74014.0
2021-05-10 12:00:00,108.72,108.73,108.72,108.72,212663.0,96.7232,96.7321,96.7232,96.7232,212663.0
2021-05-10 13:00:00,108.72,108.73,108.63,108.63,95571.0,96.7232,96.7321,96.6431,96.6431,95571.0
2021-05-10 14:00:00,108.63,108.64,108.62,108.64,124373.0,96.6431,96.652,96.6342,96.652,124373.0
2021-05-10 15:00:00,108.64,108.64,108.55,108.56,233707.0,96.652,96.652,96.5719,96.5808,233707.0
2021-05-11 09:30:00,108.49,108.5,108.46,108.47,78931.0,96.5186,96.5275,96.4919,96.5008,78931.0
2021-05-11 10:00:00,108.47,108.47,108.46,108.46,172433.0,96.5008,96.5008,96.4919,96.4919,172433.0
2021-05-11 11:00:00,108.46,108.47,108.44,108.45,165199.0,96.4919,96.5008,96.4741,96.483,165199.0
2021-05-11 12:00:00,108.45,108.48,108.44,108.48,255868.0,96.483,96.5097,96.4741,96.5097,255868.0
2021-05-11 13:00:00,108.48,108.48,108.47,108.48,220596.0,96.5097,96.5097,96.5008,96.5097,220596.0
2021-05-11 14:00:00,108.47,108.48,108.47,108.48,82193.0,96.5008,96.5097,96.5008,96.5097,82193.0
2021-05-11 15:00:00,108.48,108.48,108.45,108.46,246417.0,96.5097,96.5097,96.483,96.4919,246417.0
2021-05-12 09:30:00,108.19,108.23,108.19,108.22,53201.0,96.2517,96.2873,96.2517,96.2784,53201.0
2021-05-12 10:00:00,108.21,108.25,108.21,108.23,235845.0,96.2695,96.3051,96.2695,96.2873,235845.0
2021-05-12 11:00:00,108.23,108.23,108.21,108.23,127333.0,96.2873,96.2873,96.2695,96.2873,127333.0
2021-05-12 12:00:00,108.22,108.23,108.2,108.22,401182.0,96.2784,96.2873,96.2606,96.2784,401182.0
2021-05-12 13:00:00,108.21,108.23,108.21,108.22,157947.0,96.2695,96.2873,96.2695,96.2784,157947.0
2021-05-12 14:00:00,108.23,108.23,108.17,108.18,124226.0,96.2873,96.2873,96.2339,96.2428,124226.0
2021-05-12 15:00:00,108.18,108.18,108.15,108.16,298506.0,96.2428,96.2428,96.2161,96.225,298506.0
2021-05-13 09:30:00,108.28,108.31,108.27,108.3,72581.0,96.3317,96.3584,96.3228,96.3495,72581.0
2021-05-13 10:00:00,108.3,108.31,108.28,108.3,151402.0,96.3495,96.3584,96.3317,96.3495,151402.0
2021-05-13 11:00:00,108.3,108.31,108.27,108.29,92557.0,96.3495,96.3584,96.3228,96.3406,92557.0
2021-05-13 12:00:00,108.29,108.33,108.28,108.33,95128.0,96.3406,96.3762,96.3317,96.3762,95128.0
2021-05-13 13:00:00,108.32,108.34,108.3,108.33,81059.0,96.3673,96.3851,96.3495,96.3762,81059.0
2021-05-13 14:00:00,108.32,108.33,108.3,108.3,224063.0,96.3673,96.3762,96.3495,96.3495,224063.0
2021-05-13 15:00:00,108.3,108.33,108.28,108.32,446056.0,96.3495,96.3762,96.3317,96.3673,446056.0
2021-05-14 09:30:00,108.38,108.4,108.35,108.39,47016.0,96.4207,96.4385,96.394,96.4296,47016.0
2021-05-14 10:00:00,108.38,108.39,108.35,108.38,131994.0,96.4207,96.4296,96.394,96.4207,131994.0
2021-05-14 11:00:00,108.38,108.4,108.36,108.4,75517.0,96.4207,96.4385,96.4029,96.4385,75517.0
2021-05-14 12:00:00,108.4,108.4,108.35,108.36,40260.0,96.4385,96.4385,96.394,96.4029,40260.0
2021-05-14 13:00:00,108.36,108.37,108.35,108.37,88988.0,96.4029,96.4118,96.394,96.4118,88988.0
2021-05-14 14:00:00,108.37,108.37,108.35,108.37,105987.0,96.4118,96.4118,96.394,96.4118,105987.0
2021-05-14 15:00:00,108.38,108.4,108.36,108.39,195356.0,96.4207,96.4385,96.4029,96.4296,195356.0
2021-05-17 09:30:00,108.36,108.38,108.34,108.37,19251.0,96.4029,96.4207,96.3851,96.4118,19251.0
2021-05-17 10:00:00,108.37,108.38,108.35,108.37,58584.0,96.4118,96.4207,96.394,96.4118,58584.0
2021-05-17 11:00:00,108.36,108.39,108.34,108.38,87609.0,96.4029,96.4296,96.3851,96.4207,87609.0
2021-05-17 12:00:00,108.38,108.39,108.37,108.39,57929.0,96.4207,96.4296,96.4118,96.4296,57929.0
2021-05-17 13:00:00,108.39,108.39,108.35,108.36,91904.0,96.4296,96.4296,96.394,96.4029,91904.0
2021-05-17 14:00:00,108.36,108.36,108.32,108.33,260768.0,96.4029,96.4029,96.3673,96.3762,260768.0
2021-05-17 15:00:00,108.32,108.33,108.26,108.26,237884.0,96.3673,96.3762,96.3139,96.3139,237884.0
2021-05-18 09:30:00,108.27,108.3,108.27,108.28,43899.0,96.3228,96.3495,96.3228,96.3317,43899.0
2021-05-18 10:00:00,108.28,108.28,108.27,108.28,128064.0,96.3317,96.3317,96.3228,96.3317,128064.0
2021-05-18 11:00:00,108.28,108.28,108.25,108.26,109296.0,96.3317,96.3317,96.3051,96.3139,109296.0
2021-05-18 12:00:00,108.26,108.26,108.25,108.25,94434.0,96.3139,96.3139,96.3051,96.3051,94434.0
2021-05-18 13:00:00,108.26,108.27,108.25,108.26,294561.0,96.3139,96.3228,96.3051,96.3139,294561.0
2021-05-18 14:00:00,108.26,108.27,108.26,108.27,102245.0,96.3139,96.3228,96.3139,96.3228,102245.0
2021-05-18 15:00:00,108.26,108.32,108.26,108.31,201978.0,96.3139,96.3673,96.3139,96.3584,201978.0
2021-05-19 09:30:00,108.27,108.31,108.27,108.3,54898.0,96.3228,96.3584,96.3228,96.3495,54898.0
2021-05-19 10:00:00,108.3,108.36,108.3,108.36,105890.0,96.3495,96.4029,96.3495,96.4029,105890.0
2021-05-19 11:00:00,108.36,108.41,108.35,108.4,220845.0,96.4029,96.4474,96.394,96.4385,220845.0
2021-05-19 12:00:00,108.4,108.4,108.39,108.39,103074.0,96.4385,96.4385,96.4296,96.4296,103074.0
2021-05-19 13:00:00,108.39,108.4,108.34,108.34,186719.0,96.4296,96.4385,96.3851,96.3851,186719.0
2021-05-19 14:00:00,108.34,108.34,108.18,108.2,103699.0,96.3851,96.3851,96.2428,96.2606,103699.0
2021-05-19 15:00:00,108.21,108.24,108.18,108.21,238132.0,96.2695,96.2962,96.2428,96.2695,238132.0
2021-05-20 09:30:00,108.28,108.31,108.28,108.31,40219.0,96.3317,96.3584,96.3317,96.3584,40219.0
2021-05-20 10:00:00,108.31,108.34,108.3,108.31,170266.0,96.3584,96.3851,96.3495,96.3584,170266.0
2021-05-20 11:00:00,108.31,108.33,108.3,108.33,98315.0,96.3584,96.3762,96.3495,96.3762,98315.0
2021-05-20 12:00:00,108.32,108.34,108.28,108.29,299221.0,96.3673,96.3851,96.3317,96.3406,299221.0
2021-05-20 13:00:00,108.29,108.3,108.27,108.29,248911.0,96.3406,96.3495,96.3228,96.3406,248911.0
2021-05-20 14:00:00,108.29,108.3,108.27,108.28,241768.0,96.3406,96.3495,96.3228,96.3317,241768.0
2021-05-20 15:00:00,108.28,108.31,108.26,108.29,493771.0,96.3317,96.3584,96.3139,96.3406,493771.0
2021-05-21 09:30:00,108.29,108.31,108.27,108.29,76065.0,96.3406,96.3584,96.3228,96.3406,76065.0
2021-05-21 10:00:00,108.29,108.3,108.28,108.29,93003.0,96.3406,96.3495,96.3317,96.3406,93003.0
2021-05-21 11:00:00,108.29,108.3,108.28,108.3,115945.0,96.3406,96.3495,96.3317,96.3495,115945.0
2021-05-21 12:00:00,108.3,108.34,108.29,108.34,124104.0,96.3495,96.3851,96.3406,96.3851,124104.0
2021-05-21 13:00:00,108.34,108.35,108.33,108.34,61730.0,96.3851,96.394,96.3762,96.3851,61730.0
2021-05-21 14:00:00,108.34,108.36,108.34,108.35,72458.0,96.3851,96.4029,96.3851,96.394,72458.0
2021-05-21 15:00:00,108.34,108.38,108.34,108.37,151416.0,96.3851,96.4207,96.3851,96.4118,151416.0
2021-05-24 09:30:00,108.38,108.38,108.36,108.37,37738.0,96.4207,96.4207,96.4029,96.4118,37738.0
2021-05-24 10:00:00,108.37,108.4,108.37,108.4,82004.0,96.4118,96.4385,96.4118,96.4385,82004.0
2021-05-24 11:00:00,108.4,108.42,108.39,108.42,89992.0,96.4385,96.4563,96.4296,96.4563,89992.0
2021-05-24 12:00:00,108.42,108.42,108.41,108.42,120903.0,96.4563,96.4563,96.4474,96.4563,120903.0
2021-05-24 13:00:00,108.42,108.42,108.4,108.42,77672.0,96.4563,96.4563,96.4385,96.4563,77672.0
2021-05-24 14:00:00,108.41,108.42,108.4,108.41,101205.0,96.4474,96.4563,96.4385,96.4474,101205.0
2021-05-24 15:00:00,108.41,108.43,108.4,108.43,153002.0,96.4474,96.4652,96.4385,96.4652,153002.0
2021-05-25 09:30:00,108.46,108.52,108.46,108.51,14843.0,96.4919,96.5453,96.4919,96.5364,14843.0
2021-05-25 10:00:00,108.5,108.55,108.5,108.55,70954.0,96.5275,96.5719,96.5275,96.5719,70954.0
2021-05-25 11:00:00,108.54,108.57,108.54,108.56,93241.0,96.5631,96.5897,96.5631,96.5808,93241.0
2021-05-25 12:00:00,108.56,108.56,108.54,108.55,52678.0,96.5808,96.5808,96.5631,96.5719,52678.0
2021-05-25 13:00:00,108.54,108.58,108.53,108.56,117561.0,96.5631,96.5986,96.5542,96.5808,117561.0
2021-05-25 14:00:00,108.56,108.58,108.54,108.55,123409.0,96.5808,96.5986,96.5631,96.5719,123409.0
2021-05-25 15:00:00,108.55,108.58,108.54,108.57,112788.0,96.5719,96.5986,96.5631,96.5897,112788.0
2021-05-26 09:30:00,108.44,108.49,108.41,108.49,211643.0,96.4741,96.5186,96.4474,96.5186,211643.0
2021-05-26 10:00:00,108.48,108.53,108.48,108.51,109648.0,96.5097,96.5542,96.5097,96.5364,109648.0
2021-05-26 11:00:00,108.51,108.52,108.49,108.5,69598.0,96.5364,96.5453,96.5186,96.5275,69598.0
2021-05-26 12:00:00,108.5,108.52,108.5,108.5,66502.0,96.5275,96.5453,96.5275,96.5275,66502.0
2021-05-26 13:00:00,108.51,108.51,108.45,108.47,94689.0,96.5364,96.5364,96.483,96.5008,94689.0
2021-05-26 14:00:00,108.46,108.49,108.45,108.48,142987.0,96.4919,96.5186,96.483,96.5097,142987.0
2021-05-26 15:00:00,108.48,108.52,108.47,108.48,330373.0,96.5097,96.5453,96.5008,96.5097,330373.0
2021-05-27 09:30:00,108.4,108.42,108.34,108.37,99683.0,96.4385,96.4563,96.3851,96.4118,99683.0
2021-05-27 10:00:00,108.37,108.39,108.36,108.39,135798.0,96.4118,96.4296,96.4029,96.4296,135798.0
2021-05-27 11:00:00,108.39,108.4,108.38,108.39,77132.0,96.4296,96.4385,96.4207,96.4296,77132.0
2021-05-27 12:00:00,108.39,108.39,108.36,108.37,75680.0,96.4296,96.4296,96.4029,96.4118,75680.0
2021-05-27 13:00:00,108.37,108.39,108.35,108.36,163476.0,96.4118,96.4296,96.394,96.4029,163476.0
2021-05-27 14:00:00,108.36,108.36,108.34,108.34,107773.0,96.4029,96.4029,96.3851,96.3851,107773.0
2021-05-27 15:00:00,108.34,108.35,108.3,108.33,408239.0,96.3851,96.394,96.3495,96.3762,408239.0
2021-05-28 09:30:00,108.31,108.36,108.31,108.33,29850.0,96.3584,96.4029,96.3584,96.3762,29850.0
2021-05-28 10:00:00,108.34,108.37,108.33,108.35,81763.0,96.3851,96.4118,96.3762,96.394,81763.0
2021-05-28 11:00:00,108.35,108.36,108.33,108.34,92421.0,96.394,96.4029,96.3762,96.3851,92421.0
2021-05-28 12:00:00,108.34,108.36,108.34,108.36,93252.0,96.3851,96.4029,96.3851,96.4029,93252.0
2021-05-28 13:00:00,108.36,108.37,108.35,108.36,68202.0,96.4029,96.4118,96.394,96.4029,68202.0
2021-05-28 14:00:00,108.36,108.36,108.34,108.34,85870.0,96.4029,96.4029,96.3851,96.3851,85870.0
2021-05-28 15:00:00,108.34,108.35,108.33,108.35,164307.0,96.3851,96.394,96.3762,96.394,164307.0
2021-06-01 09:30:00,108.12,108.16,108.11,108.11,33937.0,96.3033,96.3389,96.2944,96.2944,33937.0
2021-06-01 10:00:00,108.12,108.15,108.12,108.13,108397.0,96.3033,96.33,96.3033,96.3122,108397.0
2021-06-01 11:00:00,108.13,108.17,108.13,108.17,67576.0,96.3122,96.3478,96.3122,96.3478,67576.0
2021-06-01 12:00:00,108.17,108.2,108.16,108.19,78752.0,96.3478,96.3746,96.3389,96.3656,78752.0
2021-06-01 13:00:00,108.19,108.22,108.18,108.22,87315.0,96.3656,96.3924,96.3567,96.3924,87315.0
2021-06-01 14:00:00,108.22,108.23,108.21,108.23,148621.0,96.3924,96.4013,96.3835,96.4013,148621.0
2021-06-01 15:00:00,108.23,108.23,108.2,108.22,181436.0,96.4013,96.4013,96.3746,96.3924,181436.0
2021-06-02 09:30:00,108.26,108.29,108.25,108.26,31703.0,96.428,96.4547,96.4191,96.428,31703.0
2021-06-02 10:00:00,108.26,108.28,108.25,108.26,119057.0,96.428,96.4458,96.4191,96.428,119057.0
2021-06-02 11:00:00,108.26,108.27,108.24,108.25,90913.0,96.428,96.4369,96.4102,96.4191,90913.0
2021-06-02 12:00:00,108.25,108.26,108.24,108.25,100551.0,96.4191,96.428,96.4102,96.4191,100551.0
2021-06-02 13:00:00,108.25,108.25,108.23,108.24,73307.0,96.4191,96.4191,96.4013,96.4102,73307.0
2021-06-02 14:00:00,108.24,108.25,108.22,108.23,136441.0,96.4102,96.4191,96.3924,96.4013,136441.0
2021-06-02 15:00:00,108.23,108.24,108.21,108.22,144631.0,96.4013,96.4102,96.3835,96.3924,144631.0
2021-06-03 09:30:00,108.21,108.21,108.16,108.17,42025.0,96.3835,96.3835,96.3389,96.3478,42025.0
2021-06-03 10:00:00,108.16,108.18,108.15,108.17,62660.0,96.3389,96.3567,96.33,96.3478,62660.0
2021-06-03 11:00:00,108.16,108.19,108.16,108.17,93850.0,96.3389,96.3656,96.3389,96.3478,93850.0
2021-06-03 12:00:00,108.17,108.17,108.15,108.17,69044.0,96.3478,96.3478,96.33,96.3478,69044.0
2021-06-03 13:00:00,108.17,108.18,108.16,108.18,88639.0,96.3478,96.3567,96.3389,96.3567,88639.0
2021-06-03 14:00:00,108.18,108.19,108.17,108.18,110878.0,96.3567,96.3656,96.3478,96.3567,110878.0
2021-06-03 15:00:00,108.19,108.2,108.18,108.19,241159.0,96.3656,96.3746,96.3567,96.3656,241159.0
2021-06-04 09:30:00,108.3,108.35,108.3,108.34,88454.0,96.4636,96.5082,96.4636,96.4993,88454.0
2021-06-04 10:00:00,108.35,108.36,108.32,108.34,121829.0,96.5082,96.5171,96.4814,96.4993,121829.0
2021-06-04 11:00:00,108.34,108.36,108.34,108.35,76326.0,96.4993,96.5171,96.4993,96.5082,76326.0
2021-06-04 12:00:00,108.36,108.42,108.35,108.39,125893.0,96.5171,96.5705,96.5082,96.5438,125893.0
2021-06-04 13:00:00,108.4,108.41,108.38,108.39,134237.0,96.5527,96.5616,96.5349,96.5438,134237.0
2021-06-04 14:00:00,108.39,108.39,108.35,108.36,124449.0,96.5438,96.5438,96.5082,96.5171,124449.0
2021-06-04 15:00:00,108.36,108.39,108.35,108.37,240568.0,96.5171,96.5438,96.5082,96.526,240568.0
2021-06-07 09:30:00,108.36,108.36,108.33,108.34,42301.0,96.5171,96.5171,96.4903,96.4993,42301.0
2021-06-07 10:00:00,108.33,108.34,108.33,108.33,73410.0,96.4903,96.4993,96.4903,96.4903,73410.0
2021-06-07 11:00:00,108.34,108.35,108.33,108.35,110944.0,96.4993,96.5082,96.4903,96.5082,110944.0
2021-06-07 12:00:00,108.35,108.35,108.34,108.34,62166.0,96.5082,96.5082,96.4993,96.4993,62166.0
2021-06-07 13:00:00,108.35,108.35,108.33,108.33,119607.0,96.5082,96.5082,96.4903,96.4903,119607.0
2021-06-07 14:00:00,108.33,108.34,108.32,108.33,72382.0,96.4903,96.4993,96.4814,96.4903,72382.0
2021-06-07 15:00:00,108.32,108.33,108.31,108.31,97251.0,96.4814,96.4903,96.4725,96.4725,97251.0
2021-06-08 09:30:00,108.42,108.45,108.4,108.41,57193.0,96.5705,96.5972,96.5527,96.5616,57193.0
2021-06-08 10:00:00,108.41,108.42,108.39,108.4,150215.0,96.5616,96.5705,96.5438,96.5527,150215.0
2021-06-08 11:00:00,108.4,108.41,108.39,108.39,98265.0,96.5527,96.5616,96.5438,96.5438,98265.0
2021-06-08 12:00:00,108.4,108.4,108.37,108.39,75456.0,96.5527,96.5527,96.526,96.5438,75456.0
2021-06-08 13:00:00,108.38,108.39,108.36,108.38,61552.0,96.5349,96.5438,96.5171,96.5349,61552.0
2021-06-08 14:00:00,108.38,108.38,108.37,108.37,58119.0,96.5349,96.5349,96.526,96.526,58119.0
2021-06-08 15:00:00,108.38,108.38,108.36,108.36,72469.0,96.5349,96.5349,96.5171,96.5171,72469.0
2021-06-09 09:30:00,108.42,108.46,108.42,108.44,51642.0,96.5705,96.6061,96.5705,96.5883,51642.0
2021-06-09 10:00:00,108.43,108.44,108.4,108.42,134100.0,96.5794,96.5883,96.5527,96.5705,134100.0
2021-06-09 11:00:00,108.42,108.42,108.4,108.41,269938.0,96.5705,96.5705,96.5527,96.5616,269938.0
2021-06-09 12:00:00,108.41,108.45,108.4,108.44,108304.0,96.5616,96.5972,96.5527,96.5883,108304.0
2021-06-09 13:00:00,108.44,108.48,108.44,108.48,92185.0,96.5883,96.624,96.5883,96.624,92185.0
2021-06-09 14:00:00,108.48,108.48,108.46,108.46,65760.0,96.624,96.624,96.6061,96.6061,65760.0
2021-06-09 15:00:00,108.47,108.48,108.44,108.45,275474.0,96.615,96.624,96.5883,96.5972,275474.0
2021-06-10 09:30:00,108.41,108.46,108.38,108.45,23965.0,96.5616,96.6061,96.5349,96.5972,23965.0
2021-06-10 10:00:00,108.45,108.47,108.4,108.4,73506.0,96.5972,96.615,96.5527,96.5527,73506.0
2021-06-10 11:00:00,108.41,108.45,108.4,108.44,64693.0,96.5616,96.5972,96.5527,96.5883,64693.0
2021-06-10 12:00:00,108.43,108.45,108.43,108.45,53860.0,96.5794,96.5972,96.5794,96.5972,53860.0
2021-06-10 13:00:00,108.45,108.46,108.42,108.45,96283.0,96.5972,96.6061,96.5705,96.5972,96283.0
2021-06-10 14:00:00,108.46,108.52,108.46,108.52,72240.0,96.6061,96.6596,96.6061,96.6596,72240.0
2021-06-10 15:00:00,108.52,108.55,108.51,108.54,141047.0,96.6596,96.6863,96.6507,96.6774,141047.0
2021-06-11 09:30:00,108.55,108.55,108.5,108.51,29347.0,96.6863,96.6863,96.6418,96.6507,29347.0
2021-06-11 10:00:00,108.51,108.51,108.46,108.48,101005.0,96.6507,96.6507,96.6061,96.624,101005.0
2021-06-11 11:00:00,108.48,108.48,108.45,108.46,96107.0,96.624,96.624,96.5972,96.6061,96107.0
2021-06-11 12:00:00,108.45,108.47,108.45,108.47,48373.0,96.5972,96.615,96.5972,96.615,48373.0
2021-06-11 13:00:00,108.47,108.47,108.46,108.46,59363.0,96.615,96.615,96.6061,96.6061,59363.0
2021-06-11 14:00:00,108.47,108.47,108.44,108.45,70576.0,96.615,96.615,96.5883,96.5972,70576.0
2021-06-11 15:00:00,108.44,108.47,108.44,108.46,127674.0,96.5883,96.615,96.5883,96.6061,127674.0
2021-06-14 09:30:00,108.38,108.38,108.35,108.36,61243.0,96.5349,96.5349,96.5082,96.5171,61243.0
2021-06-14 10:00:00,108.36,108.37,108.35,108.37,123513.0,96.5171,96.526,96.5082,96.526,123513.0
2021-06-14 11:00:00,108.36,108.37,108.34,108.34,156464.0,96.5171,96.526,96.4993,96.4993,156464.0
2021-06-14 12:00:00,108.34,108.35,108.31,108.32,113194.0,96.4993,96.5082,96.4725,96.4814,113194.0
2021-06-14 13:00:00,108.31,108.33,108.31,108.33,74806.0,96.4725,96.4903,96.4725,96.4903,74806.0
2021-06-14 14:00:00,108.33,108.33,108.32,108.33,84405.0,96.4903,96.4903,96.4814,96.4903,84405.0
2021-06-14 15:00:00,108.33,108.34,108.32,108.33,261875.0,96.4903,96.4993,96.4814,96.4903,261875.0
2021-06-15 09:30:00,108.34,108.34,108.32,108.34,83511.0,96.4993,96.4993,96.4814,96.4993,83511.0
2021-06-15 10:00:00,108.34,108.34,108.32,108.34,193766.0,96.4993,96.4993,96.4814,96.4993,193766.0
2021-06-15 11:00:00,108.34,108.34,108.31,108.32,201890.0,96.4993,96.4993,96.4725,96.4814,201890.0
2021-06-15 12:00:00,108.32,108.33,108.31,108.31,38343.0,96.4814,96.4903,96.4725,96.4725,38343.0
2021-06-15 13:00:00,108.32,108.33,108.31,108.32,73347.0,96.4814,96.4903,96.4725,96.4814,73347.0
2021-06-15 14:00:00,108.32,108.32,108.31,108.32,352850.0,96.4814,96.4814,96.4725,96.4814,352850.0
2021-06-15 15:00:00,108.32,108.33,108.31,108.33,218526.0,96.4814,96.4903,96.4725,96.4903,218526.0
2021-06-16 09:30:00,108.32,108.35,108.32,108.34,56313.0,96.4814,96.5082,96.4814,96.4993,56313.0
2021-06-16 10:00:00,108.34,108.35,108.33,108.34,53794.0,96.4993,96.5082,96.4903,96.4993,53794.0
2021-06-16 11:00:00,108.33,108.35,108.33,108.34,170241.0,96.4903,96.5082,96.4903,96.4993,170241.0
2021-06-16 12:00:00,108.34,108.35,108.34,108.34,66278.0,96.4993,96.5082,96.4993,96.4993,66278.0
2021-06-16 13:00:00,108.34,108.35,108.32,108.33,110696.0,96.4993,96.5082,96.4814,96.4903,110696.0
2021-06-16 14:00:00,108.32,108.33,107.94,108.03,213857.0,96.4814,96.4903,96.143,96.2231,213857.0
2021-06-16 15:00:00,108.02,108.08,107.91,107.92,283353.0,96.2142,96.2677,96.1162,96.1252,283353.0
2021-06-17 09:30:00,108.04,108.06,108.02,108.03,84729.0,96.232,96.2499,96.2142,96.2231,84729.0
2021-06-17 10:00:00,108.02,108.05,108.02,108.04,163775.0,96.2142,96.2409,96.2142,96.232,163775.0
2021-06-17 11:00:00,108.04,108.07,108.02,108.07,158598.0,96.232,96.2588,96.2142,96.2588,158598.0
2021-06-17 12:00:00,108.07,108.12,108.06,108.1,262964.0,96.2588,96.3033,96.2499,96.2855,262964.0
2021-06-17 13:00:00,108.1,108.17,108.1,108.15,201096.0,96.2855,96.3478,96.2855,96.33,201096.0
2021-06-17 14:00:00,108.16,108.18,108.15,108.16,86772.0,96.3389,96.3567,96.33,96.3389,86772.0
2021-06-17 15:00:00,108.15,108.15,108.11,108.14,185624.0,96.33,96.33,96.2944,96.3211,185624.0
2021-06-18 09:30:00,108.04,108.04,107.96,107.97,142921.0,96.232,96.232,96.1608,96.1697,142921.0
2021-06-18 10:00:00,107.96,108.04,107.94,108.04,359596.0,96.1608,96.232,96.143,96.232,359596.0
2021-06-18 11:00:00,108.04,108.06,107.99,108.05,120004.0,96.232,96.2499,96.1875,96.2409,120004.0
2021-06-18 12:00:00,108.05,108.08,108.05,108.06,78794.0,96.2409,96.2677,96.2409,96.2499,78794.0
2021-06-18 13:00:00,108.05,108.07,108.03,108.06,149828.0,96.2409,96.2588,96.2231,96.2499,149828.0
2021-06-18 14:00:00,108.06,108.11,108.05,108.09,105082.0,96.2499,96.2944,96.2409,96.2766,105082.0
2021-06-18 15:00:00,108.09,108.14,108.09,108.13,294077.0,96.2766,96.3211,96.2766,96.3122,294077.0
2021-06-21 09:30:00,108.0,108.01,107.98,108.01,15924.0,96.1964,96.2053,96.1786,96.2053,15924.0
2021-06-21 10:00:00,108.0,108.03,107.97,108.03,75478.0,96.1964,96.2231,96.1697,96.2231,75478.0
2021-06-21 11:00:00,108.03,108.06,108.03,108.05,79024.0,96.2231,96.2499,96.2231,96.2409,79024.0
2021-06-21 12:00:00,108.04,108.05,108.04,108.05,60701.0,96.232,96.2409,96.232,96.2409,60701.0
2021-06-21 13:00:00,108.04,108.05,108.02,108.02,90337.0,96.232,96.2409,96.2142,96.2142,90337.0
2021-06-21 14:00:00,108.03,108.03,108.0,108.01,78014.0,96.2231,96.2231,96.1964,96.2053,78014.0
2021-06-21 15:00:00,108.01,108.01,107.99,108.0,176812.0,96.2053,96.2053,96.1875,96.1964,176812.0
2021-06-22 09:30:00,108.05,108.07,108.04,108.07,30506.0,96.2409,96.2588,96.232,96.2588,30506.0
2021-06-22 10:00:00,108.07,108.11,108.06,108.11,88656.0,96.2588,96.2944,96.2499,96.2944,88656.0
2021-06-22 11:00:00,108.1,108.14,108.1,108.14,63742.0,96.2855,96.3211,96.2855,96.3211,63742.0
2021-06-22 12:00:00,108.13,108.14,108.11,108.13,58385.0,96.3122,96.3211,96.2944,96.3122,58385.0
2021-06-22 13:00:00,108.13,108.14,108.1,108.11,70502.0,96.3122,96.3211,96.2855,96.2944,70502.0
2021-06-22 14:00:00,108.11,108.13,108.1,108.13,94224.0,96.2944,96.3122,96.2855,96.3122,94224.0
2021-06-22 15:00:00,108.13,108.16,108.12,108.16,162205.0,96.3122,96.3389,96.3033,96.3389,162205.0
2021-06-23 09:30:00,108.17,108.2,108.17,108.2,46024.0,96.3478,96.3746,96.3478,96.3746,46024.0
2021-06-23 10:00:00,108.19,108.2,108.14,108.14,4635128.0,96.3656,96.3746,96.3211,96.3211,4635128.0
2021-06-23 11:00:00,108.14,108.15,108.11,108.12,212255.0,96.3211,96.33,96.2944,96.3033,212255.0
2021-06-23 12:00:00,108.11,108.12,108.1,108.11,858212.0,96.2944,96.3033,96.2855,96.2944,858212.0
2021-06-23 13:00:00,108.11,108.11,108.08,108.09,222424.0,96.2944,96.2944,96.2677,96.2766,222424.0
2021-06-23 14:00:00,108.09,108.13,108.09,108.13,154427.0,96.2766,96.3122,96.2766,96.3122,154427.0
2021-06-23 15:00:00,108.13,108.14,108.08,108.09,410369.0,96.3122,96.3211,96.2677,96.2766,410369.0
2021-06-24 09:30:00,108.14,108.21,108.14,108.19,37233.0,96.3211,96.3835,96.3211,96.3656,37233.0
2021-06-24 10:00:00,108.19,108.2,108.17,108.18,735828.0,96.3656,96.3746,96.3478,96.3567,735828.0
2021-06-24 11:00:00,108.19,108.19,108.14,108.16,83669.0,96.3656,96.3656,96.3211,96.3389,83669.0
2021-06-24 12:00:00,108.16,108.18,108.15,108.16,71338.0,96.3389,96.3567,96.33,96.3389,71338.0
2021-06-24 13:00:00,108.16,108.18,108.14,108.17,63744.0,96.3389,96.3567,96.3211,96.3478,63744.0
2021-06-24 14:00:00,108.17,108.18,108.16,108.17,213868.0,96.3478,96.3567,96.3389,96.3478,213868.0
2021-06-24 15:00:00,108.16,108.17,108.14,108.15,133448.0,96.3389,96.3478,96.3211,96.33,133448.0
2021-06-25 09:30:00,108.15,108.15,108.12,108.14,45133.0,96.33,96.33,96.3033,96.3211,45133.0
2021-06-25 10:00:00,108.14,108.15,108.13,108.14,143362.0,96.3211,96.33,96.3122,96.3211,143362.0
2021-06-25 11:00:00,108.14,108.14,108.11,108.14,179516.0,96.3211,96.3211,96.2944,96.3211,179516.0
2021-06-25 12:00:00,108.14,108.15,108.11,108.12,257358.0,96.3211,96.33,96.2944,96.3033,257358.0
2021-06-25 13:00:00,108.12,108.12,108.09,108.09,200353.0,96.3033,96.3033,96.2766,96.2766,200353.0
2021-06-25 14:00:00,108.09,108.1,108.09,108.09,141558.0,96.2766,96.2855,96.2766,96.2766,141558.0
2021-06-25 15:00:00,108.09,108.1,108.07,108.08,302206.0,96.2766,96.2855,96.2588,96.2677,302206.0
2021-06-28 09:30:00,108.16,108.19,108.13,108.18,62775.0,96.3389,96.3656,96.3122,96.3567,62775.0
2021-06-28 10:00:00,108.18,108.19,108.17,108.18,70824.0,96.3567,96.3656,96.3478,96.3567,70824.0
2021-06-28 11:00:00,108.19,108.19,108.18,108.19,94712.0,96.3656,96.3656,96.3567,96.3656,94712.0
2021-06-28 12:00:00,108.19,108.21,108.18,108.2,84998.0,96.3656,96.3835,96.3567,96.3746,84998.0
2021-06-28 13:00:00,108.2,108.24,108.2,108.23,153168.0,96.3746,96.4102,96.3746,96.4013,153168.0
2021-06-28 14:00:00,108.23,108.24,108.22,108.23,196564.0,96.4013,96.4102,96.3924,96.4013,196564.0
2021-06-28 15:00:00,108.23,108.24,108.22,108.24,324909.0,96.4013,96.4102,96.3924,96.4102,324909.0
2021-06-29 09:30:00,108.19,108.22,108.17,108.22,47746.0,96.3656,96.3924,96.3478,96.3924,47746.0
2021-06-29 10:00:00,108.21,108.25,108.2,108.24,722681.0,96.3835,96.4191,96.3746,96.4102,722681.0
2021-06-29 11:00:00,108.24,108.25,108.23,108.24,237842.0,96.4102,96.4191,96.4013,96.4102,237842.0
2021-06-29 12:00:00,108.23,108.25,108.23,108.24,52817.0,96.4013,96.4191,96.4013,96.4102,52817.0
2021-06-29 13:00:00,108.25,108.25,108.22,108.22,195969.0,96.4191,96.4191,96.3924,96.3924,195969.0
2021-06-29 14:00:00,108.22,108.22,108.19,108.2,339541.0,96.3924,96.3924,96.3656,96.3746,339541.0
2021-06-29 15:00:00,108.2,108.22,108.2,108.21,862325.0,96.3746,96.3924,96.3746,96.3835,862325.0
2021-06-30 09:30:00,108.26,108.26,108.23,108.25,120045.0,96.428,96.428,96.4013,96.4191,120045.0
2021-06-30 10:00:00,108.25,108.25,108.22,108.22,242193.0,96.4191,96.4191,96.3924,96.3924,242193.0
2021-06-30 11:00:00,108.23,108.23,108.18,108.19,659028.0,96.4013,96.4013,96.3567,96.3656,659028.0
2021-06-30 12:00:00,108.19,108.23,108.18,108.23,367597.0,96.3656,96.4013,96.3567,96.4013,367597.0
2021-06-30 13:00:00,108.22,108.23,108.21,108.22,132596.0,96.3924,96.4013,96.3835,96.3924,132596.0
2021-06-30 14:00:00,108.22,108.24,108.21,108.23,149413.0,96.3924,96.4102,96.3835,96.4013,149413.0
2021-06-30 15:00:00,108.23,108.25,108.19,108.2,741163.0,96.4013,96.4191,96.3656,96.3746,741163.0
2021-07-01 09:30:00,108.03,108.04,108.01,108.04,78985.0,96.3094,96.3184,96.2916,96.3184,78985.0
2021-07-01 10:00:00,108.03,108.04,107.99,107.99,130099.0,96.3094,96.3184,96.2738,96.2738,130099.0
2021-07-01 11:00:00,107.99,108.05,107.99,108.04,112727.0,96.2738,96.3273,96.2738,96.3184,112727.0
2021-07-01 12:00:00,108.05,108.08,108.04,108.08,85696.0,96.3273,96.354,96.3184,96.354,85696.0
2021-07-01 13:00:00,108.07,108.08,108.03,108.03,119886.0,96.3451,96.354,96.3094,96.3094,119886.0
2021-07-01 14:00:00,108.03,108.04,108.02,108.03,179323.0,96.3094,96.3184,96.3005,96.3094,179323.0
2021-07-01 15:00:00,108.04,108.06,108.03,108.05,226091.0,96.3184,96.3362,96.3094,96.3273,226091.0
2021-07-02 09:30:00,108.15,108.2,108.14,108.18,91875.0,96.4164,96.461,96.4075,96.4432,91875.0
2021-07-02 10:00:00,108.17,108.2,108.17,108.19,120490.0,96.4343,96.461,96.4343,96.4521,120490.0
2021-07-02 11:00:00,108.19,108.19,108.18,108.19,58899.0,96.4521,96.4521,96.4432,96.4521,58899.0
2021-07-02 12:00:00,108.19,108.21,108.17,108.17,318093.0,96.4521,96.4699,96.4343,96.4343,318093.0
2021-07-02 13:00:00,108.18,108.19,108.16,108.19,109964.0,96.4432,96.4521,96.4253,96.4521,109964.0
2021-07-02 14:00:00,108.19,108.2,108.18,108.19,72161.0,96.4521,96.461,96.4432,96.4521,72161.0
2021-07-02 15:00:00,108.18,108.2,108.16,108.16,206528.0,96.4432,96.461,96.4253,96.4253,206528.0
2021-07-06 09:30:00,108.26,108.33,108.19,108.32,167896.0,96.5145,96.5769,96.4521,96.568,167896.0
2021-07-06 10:00:00,108.32,108.4,108.32,108.39,342238.0,96.568,96.6393,96.568,96.6304,342238.0
2021-07-06 11:00:00,108.39,108.39,108.35,108.38,147973.0,96.6304,96.6304,96.5947,96.6215,147973.0
2021-07-06 12:00:00,108.38,108.4,108.37,108.38,104951.0,96.6215,96.6393,96.6126,96.6215,104951.0
2021-07-06 13:00:00,108.38,108.39,108.35,108.37,219738.0,96.6215,96.6304,96.5947,96.6126,219738.0
2021-07-06 14:00:00,108.37,108.38,108.34,108.34,135833.0,96.6126,96.6215,96.5858,96.5858,135833.0
2021-07-06 15:00:00,108.34,108.37,108.34,108.37,205543.0,96.5858,96.6126,96.5858,96.6126,205543.0
2021-07-07 09:30:00,108.33,108.38,108.29,108.38,44834.0,96.5769,96.6215,96.5412,96.6215,44834.0
2021-07-07 10:00:00,108.38,108.4,108.35,108.36,104612.0,96.6215,96.6393,96.5947,96.6036,104612.0
2021-07-07 11:00:00,108.36,108.4,108.34,108.4,203104.0,96.6036,96.6393,96.5858,96.6393,203104.0
2021-07-07 12:00:00,108.4,108.41,108.37,108.38,97842.0,96.6393,96.6482,96.6126,96.6215,97842.0
2021-07-07 13:00:00,108.37,108.38,108.35,108.35,216924.0,96.6126,96.6215,96.5947,96.5947,216924.0
2021-07-07 14:00:00,108.35,108.38,108.33,108.38,352803.0,96.5947,96.6215,96.5769,96.6215,352803.0
2021-07-07 15:00:00,108.37,108.39,108.36,108.37,352502.0,96.6126,96.6304,96.6036,96.6126,352502.0
2021-07-08 09:30:00,108.45,108.51,108.44,108.5,85335.0,96.6839,96.7374,96.675,96.7285,85335.0
2021-07-08 10:00:00,108.51,108.55,108.49,108.53,243620.0,96.7374,96.773,96.7195,96.7552,243620.0
2021-07-08 11:00:00,108.53,108.53,108.48,108.48,70733.0,96.7552,96.7552,96.7106,96.7106,70733.0
2021-07-08 12:00:00,108.49,108.52,108.48,108.51,314097.0,96.7195,96.7463,96.7106,96.7374,314097.0
2021-07-08 13:00:00,108.51,108.53,108.49,108.5,154460.0,96.7374,96.7552,96.7195,96.7285,154460.0
2021-07-08 14:00:00,108.5,108.51,108.48,108.5,608412.0,96.7285,96.7374,96.7106,96.7285,608412.0
2021-07-08 15:00:00,108.5,108.52,108.48,108.51,188535.0,96.7285,96.7463,96.7106,96.7374,188535.0
2021-07-09 09:30:00,108.33,108.33,108.3,108.31,83544.0,96.5769,96.5769,96.5502,96.5591,83544.0
2021-07-09 10:00:00,108.31,108.33,108.3,108.32,276955.0,96.5591,96.5769,96.5502,96.568,276955.0
2021-07-09 11:00:00,108.32,108.35,108.31,108.34,138309.0,96.568,96.5947,96.5591,96.5858,138309.0
2021-07-09 12:00:00,108.34,108.35,108.32,108.33,212787.0,96.5858,96.5947,96.568,96.5769,212787.0
2021-07-09 13:00:00,108.32,108.33,108.28,108.29,398193.0,96.568,96.5769,96.5323,96.5412,398193.0
2021-07-09 14:00:00,108.29,108.31,108.28,108.3,183988.0,96.5412,96.5591,96.5323,96.5502,183988.0
2021-07-09 15:00:00,108.3,108.3,108.25,108.27,361482.0,96.5502,96.5502,96.5056,96.5234,361482.0
2021-07-12 09:30:00,108.29,108.31,108.26,108.3,218178.0,96.5412,96.5591,96.5145,96.5502,218178.0
2021-07-12 10:00:00,108.29,108.3,108.26,108.26,150734.0,96.5412,96.5502,96.5145,96.5145,150734.0
2021-07-12 11:00:00,108.27,108.27,108.23,108.25,2139294.0,96.5234,96.5234,96.4877,96.5056,2139294.0
2021-07-12 12:00:00,108.25,108.26,108.24,108.26,153513.0,96.5056,96.5145,96.4967,96.5145,153513.0
2021-07-12 13:00:00,108.26,108.28,108.25,108.28,220108.0,96.5145,96.5323,96.5056,96.5323,220108.0
2021-07-12 14:00:00,108.28,108.28,108.27,108.28,131511.0,96.5323,96.5323,96.5234,96.5323,131511.0
2021-07-12 15:00:00,108.28,108.29,108.26,108.29,1156023.0,96.5323,96.5412,96.5145,96.5412,1156023.0
2021-07-13 09:30:00,108.24,108.3,108.24,108.3,134129.0,96.4967,96.5502,96.4967,96.5502,134129.0
2021-07-13 10:00:00,108.3,108.3,108.25,108.25,571981.0,96.5502,96.5502,96.5056,96.5056,571981.0
2021-07-13 11:00:00,108.25,108.27,108.25,108.27,150373.0,96.5056,96.5234,96.5056,96.5234,150373.0
2021-07-13 12:00:00,108.27,108.27,108.26,108.27,104771.0,96.5234,96.5234,96.5145,96.5234,104771.0
2021-07-13 13:00:00,108.27,108.27,108.2,108.22,225208.0,96.5234,96.5234,96.461,96.4788,225208.0
2021-07-13 14:00:00,108.21,108.23,108.2,108.21,221886.0,96.4699,96.4877,96.461,96.4699,221886.0
2021-07-13 15:00:00,108.22,108.23,108.16,108.18,1216377.0,96.4788,96.4877,96.4253,96.4432,1216377.0
2021-07-14 09:30:00,108.28,108.3,108.26,108.29,184995.0,96.5323,96.5502,96.5145,96.5412,184995.0
2021-07-14 10:00:00,108.29,108.36,108.29,108.34,164495.0,96.5412,96.6036,96.5412,96.5858,164495.0
2021-07-14 11:00:00,108.34,108.35,108.32,108.34,304108.0,96.5858,96.5947,96.568,96.5858,304108.0
2021-07-14 12:00:00,108.34,108.36,108.33,108.34,183423.0,96.5858,96.6036,96.5769,96.5858,183423.0
2021-07-14 13:00:00,108.34,108.35,108.33,108.34,170232.0,96.5858,96.5947,96.5769,96.5858,170232.0
2021-07-14 14:00:00,108.34,108.34,108.33,108.34,142413.0,96.5858,96.5858,96.5769,96.5858,142413.0
2021-07-14 15:00:00,108.34,108.42,108.34,108.4,345723.0,96.5858,96.6571,96.5858,96.6393,345723.0
2021-07-15 09:30:00,108.45,108.47,108.45,108.45,60641.0,96.6839,96.7017,96.6839,96.6839,60641.0
2021-07-15 10:00:00,108.46,108.46,108.38,108.39,68395.0,96.6928,96.6928,96.6215,96.6304,68395.0
2021-07-15 11:00:00,108.39,108.42,108.38,108.42,92639.0,96.6304,96.6571,96.6215,96.6571,92639.0
2021-07-15 12:00:00,108.42,108.48,108.41,108.48,91387.0,96.6571,96.7106,96.6482,96.7106,91387.0
2021-07-15 13:00:00,108.47,108.5,108.46,108.5,125526.0,96.7017,96.7285,96.6928,96.7285,125526.0
2021-07-15 14:00:00,108.49,108.5,108.47,108.48,99735.0,96.7195,96.7285,96.7017,96.7106,99735.0
2021-07-15 15:00:00,108.49,108.5,108.47,108.49,307203.0,96.7195,96.7285,96.7017,96.7195,307203.0
2021-07-16 09:30:00,108.44,108.47,108.44,108.46,31310.0,96.675,96.7017,96.675,96.6928,31310.0
2021-07-16 10:00:00,108.46,108.49,108.41,108.41,168667.0,96.6928,96.7195,96.6482,96.6482,168667.0
2021-07-16 11:00:00,108.42,108.43,108.39,108.43,129433.0,96.6571,96.666,96.6304,96.666,129433.0
2021-07-16 12:00:00,108.43,108.45,108.42,108.44,62995.0,96.666,96.6839,96.6571,96.675,62995.0
2021-07-16 13:00:00,108.44,108.46,108.43,108.44,63196.0,96.675,96.6928,96.666,96.675,63196.0
2021-07-16 14:00:00,108.44,108.45,108.42,108.45,55518.0,96.675,96.6839,96.6571,96.6839,55518.0
2021-07-16 15:00:00,108.45,108.46,108.43,108.45,354262.0,96.6839,96.6928,96.666,96.6839,354262.0
2021-07-19 09:30:00,108.59,108.61,108.56,108.59,131529.0,96.8087,96.8265,96.7819,96.8087,131529.0
2021-07-19 10:00:00,108.6,108.67,108.59,108.66,397818.0,96.8176,96.88,96.8087,96.8711,397818.0
2021-07-19 11:00:00,108.65,108.66,108.59,108.62,154303.0,96.8622,96.8711,96.8087,96.8354,154303.0
2021-07-19 12:00:00,108.62,108.65,108.61,108.64,341706.0,96.8354,96.8622,96.8265,96.8533,341706.0
2021-07-19 13:00:00,108.64,108.66,108.63,108.65,191715.0,96.8533,96.8711,96.8444,96.8622,191715.0
2021-07-19 14:00:00,108.65,108.65,108.61,108.64,153064.0,96.8622,96.8622,96.8265,96.8533,153064.0
2021-07-19 15:00:00,108.64,108.64,108.61,108.62,297070.0,96.8533,96.8533,96.8265,96.8354,297070.0
2021-07-20 09:30:00,108.69,108.69,108.61,108.62,165984.0,96.8978,96.8978,96.8265,96.8354,165984.0
2021-07-20 10:00:00,108.61,108.63,108.56,108.59,496958.0,96.8265,96.8444,96.7819,96.8087,496958.0
2021-07-20 11:00:00,108.59,108.6,108.55,108.56,115758.0,96.8087,96.8176,96.773,96.7819,115758.0
2021-07-20 12:00:00,108.56,108.58,108.54,108.57,136806.0,96.7819,96.7998,96.7641,96.7909,136806.0
2021-07-20 13:00:00,108.57,108.57,108.54,108.56,194289.0,96.7909,96.7909,96.7641,96.7819,194289.0
2021-07-20 14:00:00,108.57,108.58,108.56,108.58,116144.0,96.7909,96.7998,96.7819,96.7998,116144.0
2021-07-20 15:00:00,108.57,108.58,108.54,108.55,327623.0,96.7909,96.7998,96.7641,96.773,327623.0
2021-07-21 09:30:00,108.51,108.51,108.48,108.48,67342.0,96.7374,96.7374,96.7106,96.7106,67342.0
2021-07-21 10:00:00,108.48,108.52,108.45,108.45,118236.0,96.7106,96.7463,96.6839,96.6839,118236.0
2021-07-21 11:00:00,108.45,108.46,108.42,108.45,159649.0,96.6839,96.6928,96.6571,96.6839,159649.0
2021-07-21 12:00:00,108.45,108.45,108.42,108.42,197756.0,96.6839,96.6839,96.6571,96.6571,197756.0
2021-07-21 13:00:00,108.42,108.44,108.41,108.43,214296.0,96.6571,96.675,96.6482,96.666,214296.0
2021-07-21 14:00:00,108.43,108.44,108.42,108.43,186561.0,96.666,96.675,96.6571,96.666,186561.0
2021-07-21 15:00:00,108.43,108.43,108.37,108.38,326237.0,96.666,96.666,96.6126,96.6215,326237.0
2021-07-22 09:30:00,108.4,108.47,108.4,108.45,92163.0,96.6393,96.7017,96.6393,96.6839,92163.0
2021-07-22 10:00:00,108.45,108.5,108.45,108.49,309893.0,96.6839,96.7285,96.6839,96.7195,309893.0
2021-07-22 11:00:00,108.5,108.52,108.49,108.52,239413.0,96.7285,96.7463,96.7195,96.7463,239413.0
2021-07-22 12:00:00,108.52,108.54,108.51,108.52,185164.0,96.7463,96.7641,96.7374,96.7463,185164.0
2021-07-22 13:00:00,108.52,108.52,108.49,108.5,108414.0,96.7463,96.7463,96.7195,96.7285,108414.0
2021-07-22 14:00:00,108.51,108.52,108.49,108.51,120968.0,96.7374,96.7463,96.7195,96.7374,120968.0
2021-07-22 15:00:00,108.51,108.57,108.51,108.54,264121.0,96.7374,96.7909,96.7374,96.7641,264121.0
2021-07-23 09:30:00,108.63,108.63,108.56,108.61,102969.0,96.8444,96.8444,96.7819,96.8265,102969.0
2021-07-23 10:00:00,108.6,108.61,108.58,108.6,100440.0,96.8176,96.8265,96.7998,96.8176,100440.0
2021-07-23 11:00:00,108.6,108.61,108.58,108.59,310411.0,96.8176,96.8265,96.7998,96.8087,310411.0
2021-07-23 12:00:00,108.59,108.62,108.59,108.6,415471.0,96.8087,96.8354,96.8087,96.8176,415471.0
2021-07-23 13:00:00,108.59,108.63,108.59,108.62,302724.0,96.8087,96.8444,96.8087,96.8354,302724.0
2021-07-23 14:00:00,108.62,108.63,108.61,108.61,150131.0,96.8354,96.8444,96.8265,96.8265,150131.0
2021-07-23 15:00:00,108.62,108.64,108.6,108.64,2221372.0,96.8354,96.8533,96.8176,96.8533,2221372.0
2021-07-26 09:30:00,108.62,108.63,108.6,108.62,65892.0,96.8354,96.8444,96.8176,96.8354,65892.0
2021-07-26 10:00:00,108.62,108.64,108.61,108.63,50058.0,96.8354,96.8533,96.8265,96.8444,50058.0
2021-07-26 11:00:00,108.62,108.63,108.61,108.63,138560.0,96.8354,96.8444,96.8265,96.8444,138560.0
2021-07-26 12:00:00,108.62,108.64,108.61,108.61,151696.0,96.8354,96.8533,96.8265,96.8265,151696.0
2021-07-26 13:00:00,108.61,108.63,108.6,108.61,133949.0,96.8265,96.8444,96.8176,96.8265,133949.0
2021-07-26 14:00:00,108.61,108.61,108.57,108.59,120860.0,96.8265,96.8265,96.7909,96.8087,120860.0
2021-07-26 15:00:00,108.59,108.6,108.56,108.56,1098805.0,96.8087,96.8176,96.7819,96.7819,1098805.0
2021-07-27 09:30:00,108.55,108.58,108.54,108.58,136338.0,96.773,96.7998,96.7641,96.7998,136338.0
2021-07-27 10:00:00,108.58,108.61,108.57,108.6,140524.0,96.7998,96.8265,96.7909,96.8176,140524.0
2021-07-27 11:00:00,108.59,108.63,108.59,108.63,344545.0,96.8087,96.8444,96.8087,96.8444,344545.0
2021-07-27 12:00:00,108.63,108.63,108.62,108.63,96852.0,96.8444,96.8444,96.8354,96.8444,96852.0
2021-07-27 13:00:00,108.62,108.64,108.62,108.64,73051.0,96.8354,96.8533,96.8354,96.8533,73051.0
2021-07-27 14:00:00,108.64,108.66,108.63,108.65,149477.0,96.8533,96.8711,96.8444,96.8622,149477.0
2021-07-27 15:00:00,108.65,108.65,108.62,108.63,914972.0,96.8622,96.8622,96.8354,96.8444,914972.0
2021-07-28 09:30:00,108.62,108.65,108.6,108.61,69984.0,96.8354,96.8622,96.8176,96.8265,69984.0
2021-07-28 10:00:00,108.61,108.63,108.61,108.62,385064.0,96.8265,96.8444,96.8265,96.8354,385064.0
2021-07-28 11:00:00,108.62,108.64,108.61,108.64,158375.0,96.8354,96.8533,96.8265,96.8533,158375.0
2021-07-28 12:00:00,108.64,108.64,108.62,108.63,138858.0,96.8533,96.8533,96.8354,96.8444,138858.0
2021-07-28 13:00:00,108.62,108.65,108.62,108.64,111958.0,96.8354,96.8622,96.8354,96.8533,111958.0
2021-07-28 14:00:00,108.64,108.65,108.53,108.6,253666.0,96.8533,96.8622,96.7552,96.8176,253666.0
2021-07-28 15:00:00,108.61,108.72,108.59,108.71,1622272.0,96.8265,96.9246,96.8087,96.9157,1622272.0
2021-07-29 09:30:00,108.72,108.73,108.68,108.68,214021.0,96.9246,96.9335,96.8889,96.8889,214021.0
2021-07-29 10:00:00,108.68,108.69,108.64,108.65,189665.0,96.8889,96.8978,96.8533,96.8622,189665.0
2021-07-29 11:00:00,108.65,108.7,108.64,108.67,137690.0,96.8622,96.9068,96.8533,96.88,137690.0
2021-07-29 12:00:00,108.67,108.68,108.66,108.67,114726.0,96.88,96.8889,96.8711,96.88,114726.0
2021-07-29 13:00:00,108.68,108.68,108.64,108.68,181605.0,96.8889,96.8889,96.8533,96.8889,181605.0
2021-07-29 14:00:00,108.67,108.68,108.66,108.67,112629.0,96.88,96.8889,96.8711,96.88,112629.0
2021-07-29 15:00:00,108.67,108.68,108.65,108.67,213339.0,96.88,96.8889,96.8622,96.88,213339.0
2021-07-30 09:30:00,108.7,108.7,108.69,108.7,24496.0,96.9068,96.9068,96.8978,96.9068,24496.0
2021-07-30 10:00:00,108.7,108.72,108.68,108.72,97549.0,96.9068,96.9246,96.8889,96.9246,97549.0
2021-07-30 11:00:00,108.72,108.72,108.7,108.71,61965.0,96.9246,96.9246,96.9068,96.9157,61965.0
2021-07-30 12:00:00,108.72,108.72,108.7,108.7,29179.0,96.9246,96.9246,96.9068,96.9068,29179.0
2021-07-30 13:00:00,108.7,108.71,108.69,108.7,122779.0,96.9068,96.9157,96.8978,96.9068,122779.0
2021-07-30 14:00:00,108.7,108.7,108.67,108.68,84422.0,96.9068,96.9068,96.88,96.8889,84422.0
2021-07-30 15:00:00,108.68,108.71,108.68,108.7,130883.0,96.8889,96.9157,96.8889,96.9068,130883.0
2021-08-02 09:30:00,108.66,108.69,108.66,108.67,27808.0,96.9426,96.9694,96.9426,96.9515,27808.0
2021-08-02 10:00:00,108.67,108.75,108.66,108.74,114883.0,96.9515,97.0229,96.9426,97.014,114883.0
2021-08-02 11:00:00,108.73,108.78,108.73,108.78,110957.0,97.0051,97.0497,97.0051,97.0497,110957.0
2021-08-02 12:00:00,108.78,108.78,108.73,108.73,105621.0,97.0497,97.0497,97.0051,97.0051,105621.0
2021-08-02 13:00:00,108.73,108.74,108.71,108.72,98381.0,97.0051,97.014,96.9872,96.9961,98381.0
2021-08-02 14:00:00,108.71,108.73,108.71,108.73,83572.0,96.9872,97.0051,96.9872,97.0051,83572.0
2021-08-02 15:00:00,108.73,108.73,108.71,108.73,111227.0,97.0051,97.0051,96.9872,97.0051,111227.0
2021-08-03 09:30:00,108.81,108.82,108.78,108.8,87104.0,97.0764,97.0854,97.0497,97.0675,87104.0
2021-08-03 10:00:00,108.81,108.82,108.78,108.81,126025.0,97.0764,97.0854,97.0497,97.0764,126025.0
2021-08-03 11:00:00,108.81,108.83,108.78,108.81,80534.0,97.0764,97.0943,97.0497,97.0764,80534.0
2021-08-03 12:00:00,108.82,108.83,108.81,108.83,52260.0,97.0854,97.0943,97.0764,97.0943,52260.0
2021-08-03 13:00:00,108.83,108.83,108.79,108.79,61049.0,97.0943,97.0943,97.0586,97.0586,61049.0
2021-08-03 14:00:00,108.8,108.8,108.74,108.75,159918.0,97.0675,97.0675,97.014,97.0229,159918.0
2021-08-03 15:00:00,108.75,108.76,108.74,108.75,122313.0,97.0229,97.0318,97.014,97.0229,122313.0
2021-08-04 09:30:00,108.78,108.82,108.78,108.79,30064.0,97.0497,97.0854,97.0497,97.0586,30064.0
2021-08-04 10:00:00,108.79,108.8,108.6,108.7,251219.0,97.0586,97.0675,96.8891,96.9783,251219.0
2021-08-04 11:00:00,108.7,108.73,108.66,108.73,106567.0,96.9783,97.0051,96.9426,97.0051,106567.0
2021-08-04 12:00:00,108.73,108.73,108.67,108.72,81191.0,97.0051,97.0051,96.9515,96.9961,81191.0
2021-08-04 13:00:00,108.72,108.75,108.71,108.74,166305.0,96.9961,97.0229,96.9872,97.014,166305.0
2021-08-04 14:00:00,108.74,108.75,108.72,108.73,104457.0,97.014,97.0229,96.9961,97.0051,104457.0
2021-08-04 15:00:00,108.74,108.77,108.73,108.77,115800.0,97.014,97.0407,97.0051,97.0407,115800.0
2021-08-05 09:30:00,108.75,108.76,108.64,108.66,97958.0,97.0229,97.0318,96.9248,96.9426,97958.0
2021-08-05 10:00:00,108.65,108.67,108.63,108.65,94351.0,96.9337,96.9515,96.9158,96.9337,94351.0
2021-08-05 11:00:00,108.65,108.66,108.57,108.59,97815.0,96.9337,96.9426,96.8623,96.8802,97815.0
2021-08-05 12:00:00,108.59,108.62,108.59,108.62,90998.0,96.8802,96.9069,96.8802,96.9069,90998.0
2021-08-05 13:00:00,108.61,108.62,108.6,108.6,88255.0,96.898,96.9069,96.8891,96.8891,88255.0
2021-08-05 14:00:00,108.61,108.63,108.6,108.62,116016.0,96.898,96.9158,96.8891,96.9069,116016.0
2021-08-05 15:00:00,108.63,108.64,108.62,108.63,225576.0,96.9158,96.9248,96.9069,96.9158,225576.0
2021-08-06 09:30:00,108.51,108.52,108.48,108.5,42795.0,96.8088,96.8177,96.782,96.7999,42795.0
2021-08-06 10:00:00,108.5,108.52,108.49,108.5,128724.0,96.7999,96.8177,96.7909,96.7999,128724.0
2021-08-06 11:00:00,108.51,108.51,108.47,108.47,68148.0,96.8088,96.8088,96.7731,96.7731,68148.0
2021-08-06 12:00:00,108.48,108.48,108.45,108.47,78059.0,96.782,96.782,96.7553,96.7731,78059.0
2021-08-06 13:00:00,108.47,108.48,108.46,108.48,73794.0,96.7731,96.782,96.7642,96.782,73794.0
2021-08-06 14:00:00,108.47,108.48,108.46,108.47,70624.0,96.7731,96.782,96.7642,96.7731,70624.0
2021-08-06 15:00:00,108.47,108.47,108.42,108.42,167843.0,96.7731,96.7731,96.7285,96.7285,167843.0
2021-08-09 09:30:00,108.53,108.55,108.5,108.51,142645.0,96.8266,96.8445,96.7999,96.8088,142645.0
2021-08-09 10:00:00,108.51,108.51,108.46,108.47,164643.0,96.8088,96.8088,96.7642,96.7731,164643.0
2021-08-09 11:00:00,108.47,108.47,108.41,108.43,71085.0,96.7731,96.7731,96.7196,96.7374,71085.0
2021-08-09 12:00:00,108.43,108.44,108.39,108.39,41482.0,96.7374,96.7463,96.7017,96.7017,41482.0
2021-08-09 13:00:00,108.4,108.4,108.37,108.39,77092.0,96.7106,96.7106,96.6839,96.7017,77092.0
2021-08-09 14:00:00,108.39,108.4,108.37,108.38,133243.0,96.7017,96.7106,96.6839,96.6928,133243.0
2021-08-09 15:00:00,108.38,108.39,108.36,108.38,306026.0,96.6928,96.7017,96.675,96.6928,306026.0
2021-08-10 09:30:00,108.33,108.35,108.3,108.32,32265.0,96.6482,96.666,96.6214,96.6393,32265.0
2021-08-10 10:00:00,108.31,108.32,108.28,108.29,63011.0,96.6304,96.6393,96.6036,96.6125,63011.0
2021-08-10 11:00:00,108.3,108.31,108.27,108.3,125870.0,96.6214,96.6304,96.5947,96.6214,125870.0
2021-08-10 12:00:00,108.29,108.31,108.27,108.27,59256.0,96.6125,96.6304,96.5947,96.5947,59256.0
2021-08-10 13:00:00,108.27,108.32,108.27,108.31,100968.0,96.5947,96.6393,96.5947,96.6304,100968.0
2021-08-10 14:00:00,108.31,108.32,108.3,108.31,107693.0,96.6304,96.6393,96.6214,96.6304,107693.0
2021-08-10 15:00:00,108.31,108.33,108.3,108.3,204623.0,96.6304,96.6482,96.6214,96.6214,204623.0
2021-08-11 09:30:00,108.3,108.34,108.28,108.28,42853.0,96.6214,96.6571,96.6036,96.6036,42853.0
2021-08-11 10:00:00,108.28,108.32,108.28,108.31,140654.0,96.6036,96.6393,96.6036,96.6304,140654.0
2021-08-11 11:00:00,108.31,108.32,108.3,108.32,125312.0,96.6304,96.6393,96.6214,96.6393,125312.0
2021-08-11 12:00:00,108.32,108.32,108.3,108.31,47724.0,96.6393,96.6393,96.6214,96.6304,47724.0
2021-08-11 13:00:00,108.31,108.39,108.3,108.38,291112.0,96.6304,96.7017,96.6214,96.6928,291112.0
2021-08-11 14:00:00,108.38,108.42,108.37,108.38,106481.0,96.6928,96.7285,96.6839,96.6928,106481.0
2021-08-11 15:00:00,108.39,108.44,108.38,108.42,186494.0,96.7017,96.7463,96.6928,96.7285,186494.0
2021-08-12 09:30:00,108.4,108.4,108.36,108.38,21784.0,96.7106,96.7106,96.675,96.6928,21784.0
2021-08-12 10:00:00,108.38,108.43,108.38,108.42,139171.0,96.6928,96.7374,96.6928,96.7285,139171.0
2021-08-12 11:00:00,108.42,108.44,108.41,108.43,117138.0,96.7285,96.7463,96.7196,96.7374,117138.0
2021-08-12 12:00:00,108.43,108.43,108.4,108.41,143200.0,96.7374,96.7374,96.7106,96.7196,143200.0
2021-08-12 13:00:00,108.4,108.41,108.38,108.41,131214.0,96.7106,96.7196,96.6928,96.7196,131214.0
2021-08-12 14:00:00,108.41,108.42,108.39,108.39,168745.0,96.7196,96.7285,96.7017,96.7017,168745.0
2021-08-12 15:00:00,108.4,108.42,108.38,108.4,154570.0,96.7106,96.7285,96.6928,96.7106,154570.0
2021-08-13 09:30:00,108.38,108.43,108.37,108.43,43056.0,96.6928,96.7374,96.6839,96.7374,43056.0
2021-08-13 10:00:00,108.43,108.49,108.43,108.48,152776.0,96.7374,96.7909,96.7374,96.782,152776.0
2021-08-13 11:00:00,108.48,108.49,108.47,108.48,78434.0,96.782,96.7909,96.7731,96.782,78434.0
2021-08-13 12:00:00,108.48,108.49,108.48,108.49,103060.0,96.782,96.7909,96.782,96.7909,103060.0
2021-08-13 13:00:00,108.48,108.49,108.46,108.47,69863.0,96.782,96.7909,96.7642,96.7731,69863.0
2021-08-13 14:00:00,108.47,108.48,108.46,108.48,88844.0,96.7731,96.782,96.7642,96.782,88844.0
2021-08-13 15:00:00,108.48,108.52,108.47,108.51,143192.0,96.782,96.8177,96.7731,96.8088,143192.0
2021-08-16 09:30:00,108.5,108.58,108.44,108.58,71894.0,96.7999,96.8712,96.7463,96.8712,71894.0
2021-08-16 10:00:00,108.58,108.58,108.54,108.55,54833.0,96.8712,96.8712,96.8356,96.8445,54833.0
2021-08-16 11:00:00,108.54,108.56,108.53,108.55,113473.0,96.8356,96.8534,96.8266,96.8445,113473.0
2021-08-16 12:00:00,108.55,108.56,108.54,108.56,98922.0,96.8445,96.8534,96.8356,96.8534,98922.0
2021-08-16 13:00:00,108.56,108.56,108.55,108.55,145218.0,96.8534,96.8534,96.8445,96.8445,145218.0
2021-08-16 14:00:00,108.56,108.57,108.55,108.57,154059.0,96.8534,96.8623,96.8445,96.8623,154059.0
2021-08-16 15:00:00,108.57,108.58,108.5,108.51,303817.0,96.8623,96.8712,96.7999,96.8088,303817.0
2021-08-17 09:30:00,108.41,108.48,108.4,108.46,109667.0,96.7196,96.782,96.7106,96.7642,109667.0
2021-08-17 10:00:00,108.45,108.47,108.44,108.46,73650.0,96.7553,96.7731,96.7463,96.7642,73650.0
2021-08-17 11:00:00,108.46,108.46,108.39,108.41,104013.0,96.7642,96.7642,96.7017,96.7196,104013.0
2021-08-17 12:00:00,108.41,108.45,108.41,108.45,86600.0,96.7196,96.7553,96.7196,96.7553,86600.0
2021-08-17 13:00:00,108.44,108.47,108.41,108.41,101345.0,96.7463,96.7731,96.7196,96.7196,101345.0
2021-08-17 14:00:00,108.42,108.42,108.39,108.39,107909.0,96.7285,96.7285,96.7017,96.7017,107909.0
2021-08-17 15:00:00,108.4,108.4,108.36,108.37,187740.0,96.7106,96.7106,96.675,96.6839,187740.0
2021-08-18 09:30:00,108.37,108.4,108.37,108.38,48732.0,96.6839,96.7106,96.6839,96.6928,48732.0
2021-08-18 10:00:00,108.39,108.41,108.37,108.39,90777.0,96.7017,96.7196,96.6839,96.7017,90777.0
2021-08-18 11:00:00,108.39,108.39,108.37,108.38,36865.0,96.7017,96.7017,96.6839,96.6928,36865.0
2021-08-18 12:00:00,108.37,108.38,108.34,108.37,82915.0,96.6839,96.6928,96.6571,96.6839,82915.0
2021-08-18 13:00:00,108.37,108.38,108.35,108.36,99775.0,96.6839,96.6928,96.666,96.675,99775.0
2021-08-18 14:00:00,108.36,108.43,108.35,108.4,151951.0,96.675,96.7374,96.666,96.7106,151951.0
2021-08-18 15:00:00,108.41,108.43,108.4,108.42,164604.0,96.7196,96.7374,96.7106,96.7285,164604.0
2021-08-19 09:30:00,108.45,108.48,108.44,108.48,27591.0,96.7553,96.782,96.7463,96.782,27591.0
2021-08-19 10:00:00,108.48,108.48,108.44,108.45,198051.0,96.782,96.782,96.7463,96.7553,198051.0
2021-08-19 11:00:00,108.45,108.46,108.44,108.44,80323.0,96.7553,96.7642,96.7463,96.7463,80323.0
2021-08-19 12:00:00,108.45,108.47,108.44,108.47,199322.0,96.7553,96.7731,96.7463,96.7731,199322.0
2021-08-19 13:00:00,108.47,108.49,108.45,108.48,362538.0,96.7731,96.7909,96.7553,96.782,362538.0
2021-08-19 14:00:00,108.48,108.49,108.44,108.45,97880.0,96.782,96.7909,96.7463,96.7553,97880.0
2021-08-19 15:00:00,108.45,108.45,108.42,108.42,133907.0,96.7553,96.7553,96.7285,96.7285,133907.0
2021-08-20 09:30:00,108.44,108.46,108.4,108.43,90686.0,96.7463,96.7642,96.7106,96.7374,90686.0
2021-08-20 10:00:00,108.42,108.43,108.4,108.42,63438.0,96.7285,96.7374,96.7106,96.7285,63438.0
2021-08-20 11:00:00,108.42,108.43,108.39,108.42,42649.0,96.7285,96.7374,96.7017,96.7285,42649.0
2021-08-20 12:00:00,108.41,108.42,108.39,108.4,48726.0,96.7196,96.7285,96.7017,96.7106,48726.0
2021-08-20 13:00:00,108.4,108.41,108.38,108.39,71237.0,96.7106,96.7196,96.6928,96.7017,71237.0
2021-08-20 14:00:00,108.39,108.39,108.35,108.37,71723.0,96.7017,96.7017,96.666,96.6839,71723.0
2021-08-20 15:00:00,108.37,108.41,108.36,108.39,159798.0,96.6839,96.7196,96.675,96.7017,159798.0
2021-08-23 09:30:00,108.38,108.38,108.34,108.35,38430.0,96.6928,96.6928,96.6571,96.666,38430.0
2021-08-23 10:00:00,108.35,108.39,108.34,108.38,78641.0,96.666,96.7017,96.6571,96.6928,78641.0
2021-08-23 11:00:00,108.38,108.4,108.37,108.39,95312.0,96.6928,96.7106,96.6839,96.7017,95312.0
2021-08-23 12:00:00,108.4,108.4,108.39,108.39,54404.0,96.7106,96.7106,96.7017,96.7017,54404.0
2021-08-23 13:00:00,108.4,108.41,108.38,108.41,82465.0,96.7106,96.7196,96.6928,96.7196,82465.0
2021-08-23 14:00:00,108.41,108.46,108.4,108.45,165745.0,96.7196,96.7642,96.7106,96.7553,165745.0
2021-08-23 15:00:00,108.45,108.48,108.45,108.47,164708.0,96.7553,96.782,96.7553,96.7731,164708.0
2021-08-24 09:30:00,108.49,108.51,108.47,108.48,76021.0,96.7909,96.8088,96.7731,96.782,76021.0
2021-08-24 10:00:00,108.49,108.52,108.48,108.48,156471.0,96.7909,96.8177,96.782,96.782,156471.0
2021-08-24 11:00:00,108.48,108.52,108.48,108.5,56858.0,96.782,96.8177,96.782,96.7999,56858.0
2021-08-24 12:00:00,108.51,108.51,108.47,108.48,40705.0,96.8088,96.8088,96.7731,96.782,40705.0
2021-08-24 13:00:00,108.49,108.5,108.48,108.48,54384.0,96.7909,96.7999,96.782,96.782,54384.0
2021-08-24 14:00:00,108.49,108.5,108.48,108.48,58851.0,96.7909,96.7999,96.782,96.782,58851.0
2021-08-24 15:00:00,108.48,108.49,108.44,108.45,166281.0,96.782,96.7909,96.7463,96.7553,166281.0
2021-08-25 09:30:00,108.45,108.47,108.43,108.46,155061.0,96.7553,96.7731,96.7374,96.7642,155061.0
2021-08-25 10:00:00,108.46,108.5,108.42,108.44,661792.0,96.7642,96.7999,96.7285,96.7463,661792.0
2021-08-25 11:00:00,108.44,108.5,108.42,108.5,460063.0,96.7463,96.7999,96.7285,96.7999,460063.0
2021-08-25 12:00:00,108.5,108.55,108.48,108.52,456059.0,96.7999,96.8445,96.782,96.8177,456059.0
2021-08-25 13:00:00,108.52,108.53,108.47,108.48,653941.0,96.8177,96.8266,96.7731,96.782,653941.0
2021-08-25 14:00:00,108.48,108.52,108.48,108.51,392840.0,96.782,96.8177,96.782,96.8088,392840.0
2021-08-25 15:00:00,108.5,108.51,108.47,108.47,462783.0,96.7999,96.8088,96.7731,96.7731,462783.0
2021-08-26 09:30:00,108.47,108.47,108.41,108.41,60392.0,96.7731,96.7731,96.7196,96.7196,60392.0
2021-08-26 10:00:00,108.4,108.42,108.38,108.4,116091.0,96.7106,96.7285,96.6928,96.7106,116091.0
2021-08-26 11:00:00,108.41,108.44,108.4,108.41,143218.0,96.7196,96.7463,96.7106,96.7196,143218.0
2021-08-26 12:00:00,108.41,108.42,108.38,108.39,63924.0,96.7196,96.7285,96.6928,96.7017,63924.0
2021-08-26 13:00:00,108.39,108.44,108.39,108.43,133538.0,96.7017,96.7463,96.7017,96.7374,133538.0
2021-08-26 14:00:00,108.43,108.44,108.42,108.43,121072.0,96.7374,96.7463,96.7285,96.7374,121072.0
2021-08-26 15:00:00,108.44,108.45,108.42,108.42,275052.0,96.7463,96.7553,96.7285,96.7285,275052.0
2021-08-27 09:30:00,108.45,108.45,108.4,108.43,74502.0,96.7553,96.7553,96.7106,96.7374,74502.0
2021-08-27 10:00:00,108.43,108.53,108.41,108.52,134917.0,96.7374,96.8266,96.7196,96.8177,134917.0
2021-08-27 11:00:00,108.51,108.55,108.49,108.55,47133.0,96.8088,96.8445,96.7909,96.8445,47133.0
2021-08-27 12:00:00,108.55,108.55,108.53,108.55,40806.0,96.8445,96.8445,96.8266,96.8445,40806.0
2021-08-27 13:00:00,108.55,108.56,108.54,108.56,45111.0,96.8445,96.8534,96.8356,96.8534,45111.0
2021-08-27 14:00:00,108.56,108.56,108.53,108.56,107940.0,96.8534,96.8534,96.8266,96.8534,107940.0
2021-08-27 15:00:00,108.55,108.6,108.54,108.6,65438.0,96.8445,96.8891,96.8356,96.8891,65438.0
2021-08-30 09:30:00,108.53,108.59,108.53,108.58,68089.0,96.8266,96.8802,96.8266,96.8712,68089.0
2021-08-30 10:00:00,108.59,108.64,108.59,108.61,136762.0,96.8802,96.9248,96.8802,96.898,136762.0
2021-08-30 11:00:00,108.61,108.65,108.6,108.64,138646.0,96.898,96.9337,96.8891,96.9248,138646.0
2021-08-30 12:00:00,108.64,108.64,108.61,108.63,53827.0,96.9248,96.9248,96.898,96.9158,53827.0
2021-08-30 13:00:00,108.63,108.64,108.63,108.63,70458.0,96.9158,96.9248,96.9158,96.9158,70458.0
2021-08-30 14:00:00,108.63,108.64,108.62,108.63,54026.0,96.9158,96.9248,96.9069,96.9158,54026.0
2021-08-30 15:00:00,108.62,108.63,108.61,108.61,184088.0,96.9069,96.9158,96.898,96.898,184088.0
2021-08-31 09:30:00,108.63,108.65,108.62,108.65,42896.0,96.9158,96.9337,96.9069,96.9337,42896.0
2021-08-31 10:00:00,108.65,108.65,108.61,108.62,87838.0,96.9337,96.9337,96.898,96.9069,87838.0
2021-08-31 11:00:00,108.62,108.62,108.6,108.62,56925.0,96.9069,96.9069,96.8891,96.9069,56925.0
2021-08-31 12:00:00,108.62,108.63,108.61,108.63,95009.0,96.9069,96.9158,96.898,96.9158,95009.0
2021-08-31 13:00:00,108.63,108.63,108.61,108.62,80089.0,96.9158,96.9158,96.898,96.9069,80089.0
2021-08-31 14:00:00,108.62,108.62,108.6,108.61,56955.0,96.9069,96.9069,96.8891,96.898,56955.0
2021-08-31 15:00:00,108.6,108.61,108.59,108.59,76146.0,96.8891,96.898,96.8802,96.8802,76146.0
2021-09-01 09:30:00,108.54,108.55,108.51,108.52,58177.0,96.901,96.9099,96.8742,96.8831,58177.0
2021-09-01 10:00:00,108.51,108.53,108.48,108.49,202284.0,96.8742,96.8921,96.8474,96.8564,202284.0
2021-09-01 11:00:00,108.48,108.52,108.48,108.52,78297.0,96.8474,96.8831,96.8474,96.8831,78297.0
2021-09-01 12:00:00,108.52,108.52,108.47,108.48,91381.0,96.8831,96.8831,96.8385,96.8474,91381.0
2021-09-01 13:00:00,108.48,108.5,108.48,108.5,88676.0,96.8474,96.8653,96.8474,96.8653,88676.0
2021-09-01 14:00:00,108.5,108.5,108.48,108.5,87360.0,96.8653,96.8653,96.8474,96.8653,87360.0
2021-09-01 15:00:00,108.5,108.51,108.49,108.5,109166.0,96.8653,96.8742,96.8564,96.8653,109166.0
2021-09-02 09:30:00,108.53,108.53,108.51,108.52,36218.0,96.8921,96.8921,96.8742,96.8831,36218.0
2021-09-02 10:00:00,108.52,108.52,108.5,108.51,114764.0,96.8831,96.8831,96.8653,96.8742,114764.0
2021-09-02 11:00:00,108.51,108.52,108.5,108.51,104659.0,96.8742,96.8831,96.8653,96.8742,104659.0
2021-09-02 12:00:00,108.51,108.53,108.5,108.53,154868.0,96.8742,96.8921,96.8653,96.8921,154868.0
2021-09-02 13:00:00,108.53,108.54,108.52,108.54,54861.0,96.8921,96.901,96.8831,96.901,54861.0
2021-09-02 14:00:00,108.54,108.54,108.53,108.54,63061.0,96.901,96.901,96.8921,96.901,63061.0
2021-09-02 15:00:00,108.54,108.56,108.52,108.55,199098.0,96.901,96.9189,96.8831,96.9099,199098.0
2021-09-03 09:30:00,108.53,108.53,108.49,108.51,51644.0,96.8921,96.8921,96.8564,96.8742,51644.0
2021-09-03 10:00:00,108.5,108.52,108.49,108.51,42054.0,96.8653,96.8831,96.8564,96.8742,42054.0
2021-09-03 11:00:00,108.5,108.51,108.47,108.48,106661.0,96.8653,96.8742,96.8385,96.8474,106661.0
2021-09-03 12:00:00,108.47,108.53,108.47,108.53,83620.0,96.8385,96.8921,96.8385,96.8921,83620.0
2021-09-03 13:00:00,108.53,108.53,108.52,108.53,53676.0,96.8921,96.8921,96.8831,96.8921,53676.0
2021-09-03 14:00:00,108.53,108.54,108.51,108.53,80722.0,96.8921,96.901,96.8742,96.8921,80722.0
2021-09-03 15:00:00,108.53,108.55,108.52,108.54,107932.0,96.8921,96.9099,96.8831,96.901,107932.0
2021-09-07 09:30:00,108.51,108.51,108.48,108.48,47943.0,96.8742,96.8742,96.8474,96.8474,47943.0
2021-09-07 10:00:00,108.47,108.49,108.46,108.48,81406.0,96.8385,96.8564,96.8296,96.8474,81406.0
2021-09-07 11:00:00,108.48,108.52,108.47,108.52,226357.0,96.8474,96.8831,96.8385,96.8831,226357.0
2021-09-07 12:00:00,108.52,108.53,108.51,108.53,83528.0,96.8831,96.8921,96.8742,96.8921,83528.0
2021-09-07 13:00:00,108.53,108.54,108.52,108.52,102464.0,96.8921,96.901,96.8831,96.8831,102464.0
2021-09-07 14:00:00,108.53,108.53,108.52,108.53,156909.0,96.8921,96.8921,96.8831,96.8921,156909.0
2021-09-07 15:00:00,108.53,108.53,108.49,108.49,440036.0,96.8921,96.8921,96.8564,96.8564,440036.0
2021-09-08 09:30:00,108.58,108.64,108.54,108.55,58198.0,96.9367,96.9903,96.901,96.9099,58198.0
2021-09-08 10:00:00,108.55,108.56,108.54,108.55,139229.0,96.9099,96.9189,96.901,96.9099,139229.0
2021-09-08 11:00:00,108.55,108.55,108.52,108.55,126674.0,96.9099,96.9099,96.8831,96.9099,126674.0
2021-09-08 12:00:00,108.55,108.55,108.54,108.55,65478.0,96.9099,96.9099,96.901,96.9099,65478.0
2021-09-08 13:00:00,108.55,108.56,108.54,108.56,101176.0,96.9099,96.9189,96.901,96.9189,101176.0
2021-09-08 14:00:00,108.56,108.57,108.55,108.57,105502.0,96.9189,96.9278,96.9099,96.9278,105502.0
2021-09-08 15:00:00,108.56,108.58,108.55,108.57,465407.0,96.9189,96.9367,96.9099,96.9278,465407.0
2021-09-09 09:30:00,108.56,108.57,108.53,108.55,42440.0,96.9189,96.9278,96.8921,96.9099,42440.0
2021-09-09 10:00:00,108.55,108.57,108.54,108.57,113520.0,96.9099,96.9278,96.901,96.9278,113520.0
2021-09-09 11:00:00,108.57,108.59,108.56,108.58,46249.0,96.9278,96.9456,96.9189,96.9367,46249.0
2021-09-09 12:00:00,108.59,108.61,108.58,108.59,70043.0,96.9456,96.9635,96.9367,96.9456,70043.0
2021-09-09 13:00:00,108.6,108.64,108.59,108.63,164716.0,96.9546,96.9903,96.9456,96.9813,164716.0
2021-09-09 14:00:00,108.63,108.64,108.6,108.61,119230.0,96.9813,96.9903,96.9546,96.9635,119230.0
2021-09-09 15:00:00,108.61,108.63,108.59,108.62,229615.0,96.9635,96.9813,96.9456,96.9724,229615.0
2021-09-10 09:30:00,108.56,108.59,108.56,108.59,36967.0,96.9189,96.9456,96.9189,96.9456,36967.0
2021-09-10 10:00:00,108.58,108.59,108.55,108.57,69271.0,96.9367,96.9456,96.9099,96.9278,69271.0
2021-09-10 11:00:00,108.58,108.58,108.52,108.54,53686.0,96.9367,96.9367,96.8831,96.901,53686.0
2021-09-10 12:00:00,108.54,108.55,108.54,108.55,63647.0,96.901,96.9099,96.901,96.9099,63647.0
2021-09-10 13:00:00,108.54,108.56,108.54,108.56,65706.0,96.901,96.9189,96.901,96.9189,65706.0
2021-09-10 14:00:00,108.56,108.6,108.55,108.58,81982.0,96.9189,96.9546,96.9099,96.9367,81982.0
2021-09-10 15:00:00,108.58,108.58,108.56,108.57,93241.0,96.9367,96.9367,96.9189,96.9278,93241.0
2021-09-13 09:30:00,108.55,108.59,108.55,108.59,50867.0,96.9099,96.9456,96.9099,96.9456,50867.0
2021-09-13 10:00:00,108.58,108.6,108.57,108.6,46234.0,96.9367,96.9546,96.9278,96.9546,46234.0
2021-09-13 11:00:00,108.59,108.6,108.57,108.59,61193.0,96.9456,96.9546,96.9278,96.9456,61193.0
2021-09-13 12:00:00,108.59,108.61,108.58,108.6,1499873.0,96.9456,96.9635,96.9367,96.9546,1499873.0
2021-09-13 13:00:00,108.61,108.61,108.59,108.61,49897.0,96.9635,96.9635,96.9456,96.9635,49897.0
2021-09-13 14:00:00,108.61,108.64,108.59,108.63,79703.0,96.9635,96.9903,96.9456,96.9813,79703.0
2021-09-13 15:00:00,108.62,108.63,108.58,108.59,211414.0,96.9724,96.9813,96.9367,96.9456,211414.0
2021-09-14 09:30:00,108.66,108.7,108.64,108.66,97016.0,97.0081,97.0438,96.9903,97.0081,97016.0
2021-09-14 10:00:00,108.66,108.71,108.65,108.69,219976.0,97.0081,97.0528,96.9992,97.0349,219976.0
2021-09-14 11:00:00,108.69,108.72,108.66,108.72,224963.0,97.0349,97.0617,97.0081,97.0617,224963.0
2021-09-14 12:00:00,108.72,108.72,108.69,108.7,128145.0,97.0617,97.0617,97.0349,97.0438,128145.0
2021-09-14 13:00:00,108.7,108.7,108.67,108.67,91067.0,97.0438,97.0438,97.0171,97.0171,91067.0
2021-09-14 14:00:00,108.67,108.68,108.64,108.65,324697.0,97.0171,97.026,96.9903,96.9992,324697.0
2021-09-14 15:00:00,108.65,108.66,108.63,108.65,277288.0,96.9992,97.0081,96.9813,96.9992,277288.0
2021-09-15 09:30:00,108.66,108.71,108.64,108.69,76285.0,97.0081,97.0528,96.9903,97.0349,76285.0
2021-09-15 10:00:00,108.69,108.69,108.62,108.64,261586.0,97.0349,97.0349,96.9724,96.9903,261586.0
2021-09-15 11:00:00,108.64,108.64,108.63,108.64,105220.0,96.9903,96.9903,96.9813,96.9903,105220.0
2021-09-15 12:00:00,108.63,108.64,108.62,108.63,60364.0,96.9813,96.9903,96.9724,96.9813,60364.0
2021-09-15 13:00:00,108.63,108.65,108.62,108.65,52556.0,96.9813,96.9992,96.9724,96.9992,52556.0
2021-09-15 14:00:00,108.64,108.64,108.62,108.63,164529.0,96.9903,96.9903,96.9724,96.9813,164529.0
2021-09-15 15:00:00,108.63,108.63,108.6,108.61,288258.0,96.9813,96.9813,96.9546,96.9635,288258.0
2021-09-16 09:30:00,108.6,108.6,108.51,108.53,18821.0,96.9546,96.9546,96.8742,96.8921,18821.0
2021-09-16 10:00:00,108.53,108.56,108.52,108.55,58736.0,96.8921,96.9189,96.8831,96.9099,58736.0
2021-09-16 11:00:00,108.55,108.57,108.53,108.54,59682.0,96.9099,96.9278,96.8921,96.901,59682.0
2021-09-16 12:00:00,108.54,108.54,108.5,108.52,48330.0,96.901,96.901,96.8653,96.8831,48330.0
2021-09-16 13:00:00,108.52,108.53,108.51,108.52,50664.0,96.8831,96.8921,96.8742,96.8831,50664.0
2021-09-16 14:00:00,108.51,108.52,108.49,108.5,57324.0,96.8742,96.8831,96.8564,96.8653,57324.0
2021-09-16 15:00:00,108.49,108.51,108.48,108.49,96547.0,96.8564,96.8742,96.8474,96.8564,96547.0
2021-09-17 09:30:00,108.46,108.46,108.39,108.43,26526.0,96.8296,96.8296,96.7671,96.8028,26526.0
2021-09-17 10:00:00,108.43,108.44,108.38,108.41,148223.0,96.8028,96.8117,96.7582,96.7849,148223.0
2021-09-17 11:00:00,108.42,108.45,108.41,108.44,69609.0,96.7939,96.8207,96.7849,96.8117,69609.0
2021-09-17 12:00:00,108.45,108.45,108.41,108.42,64094.0,96.8207,96.8207,96.7849,96.7939,64094.0
2021-09-17 13:00:00,108.43,108.44,108.41,108.43,47648.0,96.8028,96.8117,96.7849,96.8028,47648.0
2021-09-17 14:00:00,108.43,108.46,108.42,108.45,210481.0,96.8028,96.8296,96.7939,96.8207,210481.0
2021-09-17 15:00:00,108.45,108.45,108.42,108.45,171888.0,96.8207,96.8207,96.7939,96.8207,171888.0
2021-09-20 09:30:00,108.52,108.54,108.49,108.53,73965.0,96.8831,96.901,96.8564,96.8921,73965.0
2021-09-20 10:00:00,108.52,108.55,108.52,108.55,81993.0,96.8831,96.9099,96.8831,96.9099,81993.0
2021-09-20 11:00:00,108.54,108.56,108.54,108.56,34073.0,96.901,96.9189,96.901,96.9189,34073.0
2021-09-20 12:00:00,108.56,108.59,108.55,108.57,78067.0,96.9189,96.9456,96.9099,96.9278,78067.0
2021-09-20 13:00:00,108.57,108.58,108.55,108.57,96190.0,96.9278,96.9367,96.9099,96.9278,96190.0
2021-09-20 14:00:00,108.57,108.58,108.55,108.55,88250.0,96.9278,96.9367,96.9099,96.9099,88250.0
2021-09-20 15:00:00,108.56,108.57,108.54,108.55,228239.0,96.9189,96.9278,96.901,96.9099,228239.0
2021-09-21 09:30:00,108.59,108.59,108.55,108.56,50695.0,96.9456,96.9456,96.9099,96.9189,50695.0
2021-09-21 10:00:00,108.57,108.57,108.56,108.56,64407.0,96.9278,96.9278,96.9189,96.9189,64407.0
2021-09-21 11:00:00,108.57,108.57,108.51,108.51,205676.0,96.9278,96.9278,96.8742,96.8742,205676.0
2021-09-21 12:00:00,108.52,108.52,108.5,108.51,49548.0,96.8831,96.8831,96.8653,96.8742,49548.0
2021-09-21 13:00:00,108.53,108.54,108.51,108.52,82419.0,96.8921,96.901,96.8742,96.8831,82419.0
2021-09-21 14:00:00,108.52,108.52,108.51,108.52,60259.0,96.8831,96.8831,96.8742,96.8831,60259.0
2021-09-21 15:00:00,108.52,108.54,108.51,108.53,123763.0,96.8831,96.901,96.8742,96.8921,123763.0
2021-09-22 09:30:00,108.5,108.5,108.47,108.48,41905.0,96.8653,96.8653,96.8385,96.8474,41905.0
2021-09-22 10:00:00,108.48,108.51,108.47,108.51,93312.0,96.8474,96.8742,96.8385,96.8742,93312.0
2021-09-22 11:00:00,108.51,108.54,108.5,108.54,59545.0,96.8742,96.901,96.8653,96.901,59545.0
2021-09-22 12:00:00,108.53,108.53,108.49,108.5,67820.0,96.8921,96.8921,96.8564,96.8653,67820.0
2021-09-22 13:00:00,108.51,108.54,108.5,108.53,83499.0,96.8742,96.901,96.8653,96.8921,83499.0
2021-09-22 14:00:00,108.46,108.54,108.38,108.4,247113.0,96.8296,96.901,96.7582,96.776,247113.0
2021-09-22 15:00:00,108.39,108.45,108.38,108.44,299290.0,96.7671,96.8207,96.7582,96.8117,299290.0
2021-09-23 09:30:00,108.33,108.33,108.26,108.28,47458.0,96.7135,96.7135,96.651,96.6689,47458.0
2021-09-23 10:00:00,108.28,108.29,108.22,108.22,87730.0,96.6689,96.6778,96.6153,96.6153,87730.0
2021-09-23 11:00:00,108.22,108.23,108.14,108.18,77767.0,96.6153,96.6242,96.5439,96.5796,77767.0
2021-09-23 12:00:00,108.17,108.18,108.14,108.16,72073.0,96.5707,96.5796,96.5439,96.5617,72073.0
2021-09-23 13:00:00,108.16,108.22,108.15,108.22,83299.0,96.5617,96.6153,96.5528,96.6153,83299.0
2021-09-23 14:00:00,108.21,108.22,108.15,108.16,143977.0,96.6064,96.6153,96.5528,96.5617,143977.0
2021-09-23 15:00:00,108.17,108.18,108.15,108.16,214085.0,96.5707,96.5796,96.5528,96.5617,214085.0
2021-09-24 09:30:00,108.09,108.11,108.03,108.04,33557.0,96.4993,96.5171,96.4457,96.4546,33557.0
2021-09-24 10:00:00,108.05,108.06,107.99,108.0,118872.0,96.4635,96.4725,96.41,96.4189,118872.0
2021-09-24 11:00:00,108.01,108.08,108.0,108.08,108867.0,96.4278,96.4903,96.4189,96.4903,108867.0
2021-09-24 12:00:00,108.08,108.14,108.07,108.12,120078.0,96.4903,96.5439,96.4814,96.526,120078.0
2021-09-24 13:00:00,108.11,108.12,108.09,108.11,84063.0,96.5171,96.526,96.4993,96.5171,84063.0
2021-09-24 14:00:00,108.1,108.13,108.1,108.12,89393.0,96.5082,96.535,96.5082,96.526,89393.0
2021-09-24 15:00:00,108.12,108.21,108.11,108.17,361192.0,96.526,96.6064,96.5171,96.5707,361192.0
2021-09-27 09:30:00,108.12,108.12,108.07,108.1,44981.0,96.526,96.526,96.4814,96.5082,44981.0
2021-09-27 10:00:00,108.1,108.16,108.09,108.14,87219.0,96.5082,96.5617,96.4993,96.5439,87219.0
2021-09-27 11:00:00,108.14,108.16,108.11,108.13,116777.0,96.5439,96.5617,96.5171,96.535,116777.0
2021-09-27 12:00:00,108.13,108.14,108.11,108.12,90622.0,96.535,96.5439,96.5171,96.526,90622.0
2021-09-27 13:00:00,108.12,108.14,108.11,108.13,83159.0,96.526,96.5439,96.5171,96.535,83159.0
2021-09-27 14:00:00,108.13,108.13,108.11,108.12,93536.0,96.535,96.535,96.5171,96.526,93536.0
2021-09-27 15:00:00,108.12,108.12,108.07,108.09,166181.0,96.526,96.526,96.4814,96.4993,166181.0
2021-09-28 09:30:00,107.94,107.97,107.89,107.92,176585.0,96.3653,96.3921,96.3207,96.3475,176585.0
2021-09-28 10:00:00,107.92,108.0,107.91,107.97,383851.0,96.3475,96.4189,96.3386,96.3921,383851.0
2021-09-28 11:00:00,107.96,107.98,107.96,107.98,240035.0,96.3832,96.401,96.3832,96.401,240035.0
2021-09-28 12:00:00,107.98,108.0,107.97,108.0,129035.0,96.401,96.4189,96.3921,96.4189,129035.0
2021-09-28 13:00:00,108.0,108.0,107.97,107.98,170161.0,96.4189,96.4189,96.3921,96.401,170161.0
2021-09-28 14:00:00,107.98,107.99,107.97,107.98,294111.0,96.401,96.41,96.3921,96.401,294111.0
2021-09-28 15:00:00,107.98,107.99,107.95,107.99,208169.0,96.401,96.41,96.3743,96.41,208169.0
2021-09-29 09:30:00,108.07,108.11,108.05,108.08,51048.0,96.4814,96.5171,96.4635,96.4903,51048.0
2021-09-29 10:00:00,108.08,108.09,108.05,108.07,203557.0,96.4903,96.4993,96.4635,96.4814,203557.0
2021-09-29 11:00:00,108.07,108.08,108.05,108.07,64600.0,96.4814,96.4903,96.4635,96.4814,64600.0
2021-09-29 12:00:00,108.07,108.08,108.03,108.05,86041.0,96.4814,96.4903,96.4457,96.4635,86041.0
2021-09-29 13:00:00,108.04,108.06,107.97,107.99,230180.0,96.4546,96.4725,96.3921,96.41,230180.0
2021-09-29 14:00:00,107.98,108.0,107.98,107.99,206350.0,96.401,96.4189,96.401,96.41,206350.0
2021-09-29 15:00:00,108.0,108.06,107.99,108.06,130761.0,96.4189,96.4725,96.41,96.4725,130761.0
2021-09-30 09:30:00,108.02,108.04,108.0,108.04,70650.0,96.4368,96.4546,96.4189,96.4546,70650.0
2021-09-30 10:00:00,108.04,108.06,108.02,108.05,288305.0,96.4546,96.4725,96.4368,96.4635,288305.0
2021-09-30 11:00:00,108.05,108.06,108.02,108.06,123358.0,96.4635,96.4725,96.4368,96.4725,123358.0
2021-09-30 12:00:00,108.06,108.08,108.05,108.08,137262.0,96.4725,96.4903,96.4635,96.4903,137262.0
2021-09-30 13:00:00,108.08,108.1,108.07,108.08,141018.0,96.4903,96.5082,96.4814,96.4903,141018.0
2021-09-30 14:00:00,108.08,108.08,108.06,108.06,154311.0,96.4903,96.4903,96.4725,96.4725,154311.0
2021-09-30 15:00:00,108.07,108.15,108.06,108.14,209772.0,96.4814,96.5528,96.4725,96.5439,209772.0
2021-10-01 09:30:00,108.2,108.21,108.09,108.2,87892.0,96.6143,96.6232,96.5161,96.6143,87892.0
2021-10-01 10:00:00,108.19,108.26,108.16,108.23,379896.0,96.6054,96.6679,96.5786,96.6411,379896.0
2021-10-01 11:00:00,108.24,108.25,108.21,108.25,204728.0,96.65,96.6589,96.6232,96.6589,204728.0
2021-10-01 12:00:00,108.25,108.28,108.24,108.28,128205.0,96.6589,96.6857,96.65,96.6857,128205.0
2021-10-01 13:00:00,108.28,108.3,108.27,108.28,183400.0,96.6857,96.7036,96.6768,96.6857,183400.0
2021-10-01 14:00:00,108.27,108.3,108.27,108.29,69639.0,96.6768,96.7036,96.6768,96.6946,69639.0
2021-10-01 15:00:00,108.3,108.31,108.28,108.28,206257.0,96.7036,96.7125,96.6857,96.6857,206257.0
2021-10-04 09:30:00,108.28,108.28,108.06,108.25,81638.0,96.6857,96.6857,96.4893,96.6589,81638.0
2021-10-04 10:00:00,108.25,108.31,108.24,108.3,177670.0,96.6589,96.7125,96.65,96.7036,177670.0
2021-10-04 11:00:00,108.31,108.32,108.29,108.31,66659.0,96.7125,96.7214,96.6946,96.7125,66659.0
2021-10-04 12:00:00,108.3,108.33,108.3,108.33,90661.0,96.7036,96.7304,96.7036,96.7304,90661.0
2021-10-04 13:00:00,108.33,108.34,108.31,108.33,120654.0,96.7304,96.7393,96.7125,96.7304,120654.0
2021-10-04 14:00:00,108.32,108.33,108.27,108.3,176647.0,96.7214,96.7304,96.6768,96.7036,176647.0
2021-10-04 15:00:00,108.3,108.35,108.28,108.3,929705.0,96.7036,96.7482,96.6857,96.7036,929705.0
2021-10-05 09:30:00,108.26,108.27,108.21,108.24,53022.0,96.6679,96.6768,96.6232,96.65,53022.0
2021-10-05 10:00:00,108.23,108.24,108.14,108.16,87948.0,96.6411,96.65,96.5607,96.5786,87948.0
2021-10-05 11:00:00,108.16,108.18,108.14,108.16,101257.0,96.5786,96.5964,96.5607,96.5786,101257.0
2021-10-05 12:00:00,108.15,108.18,108.14,108.17,106406.0,96.5696,96.5964,96.5607,96.5875,106406.0
2021-10-05 13:00:00,108.17,108.18,108.15,108.16,139428.0,96.5875,96.5964,96.5696,96.5786,139428.0
2021-10-05 14:00:00,108.16,108.17,108.14,108.14,100032.0,96.5786,96.5875,96.5607,96.5607,100032.0
2021-10-05 15:00:00,108.14,108.14,108.12,108.13,129254.0,96.5607,96.5607,96.5428,96.5518,129254.0
2021-10-06 09:30:00,108.11,108.13,108.08,108.13,55822.0,96.5339,96.5518,96.5071,96.5518,55822.0
2021-10-06 10:00:00,108.13,108.14,108.11,108.12,89756.0,96.5518,96.5607,96.5339,96.5428,89756.0
2021-10-06 11:00:00,108.13,108.13,108.1,108.13,65886.0,96.5518,96.5518,96.525,96.5518,65886.0
2021-10-06 12:00:00,108.13,108.14,108.11,108.14,231456.0,96.5518,96.5607,96.5339,96.5607,231456.0
2021-10-06 13:00:00,108.13,108.14,108.09,108.1,115932.0,96.5518,96.5607,96.5161,96.525,115932.0
2021-10-06 14:00:00,108.09,108.1,108.08,108.09,130931.0,96.5161,96.525,96.5071,96.5161,130931.0
2021-10-06 15:00:00,108.09,108.12,108.09,108.11,209913.0,96.5161,96.5428,96.5161,96.5339,209913.0
2021-10-07 09:30:00,108.0,108.0,107.95,108.0,86043.0,96.4357,96.4357,96.3911,96.4357,86043.0
2021-10-07 10:00:00,107.99,107.99,107.95,107.97,141296.0,96.4268,96.4268,96.3911,96.4089,141296.0
2021-10-07 11:00:00,107.97,108.03,107.97,108.0,304942.0,96.4089,96.4625,96.4089,96.4357,304942.0
2021-10-07 12:00:00,107.99,108.0,107.95,107.97,156515.0,96.4268,96.4357,96.3911,96.4089,156515.0
2021-10-07 13:00:00,107.97,108.01,107.97,108.0,159768.0,96.4089,96.4446,96.4089,96.4357,159768.0
2021-10-07 14:00:00,107.99,108.0,107.95,107.95,227956.0,96.4268,96.4357,96.3911,96.3911,227956.0
2021-10-07 15:00:00,107.95,107.97,107.94,107.95,167082.0,96.3911,96.4089,96.3821,96.3911,167082.0
2021-10-08 09:30:00,108.05,108.05,107.96,107.97,50912.0,96.4803,96.4803,96.4,96.4089,50912.0
2021-10-08 10:00:00,107.98,107.99,107.92,107.95,238650.0,96.4178,96.4268,96.3643,96.3911,238650.0
2021-10-08 11:00:00,107.95,107.95,107.87,107.87,132040.0,96.3911,96.3911,96.3196,96.3196,132040.0
2021-10-08 12:00:00,107.87,107.89,107.86,107.87,111452.0,96.3196,96.3375,96.3107,96.3196,111452.0
2021-10-08 13:00:00,107.88,107.88,107.85,107.87,147909.0,96.3285,96.3285,96.3018,96.3196,147909.0
2021-10-08 14:00:00,107.87,107.88,107.85,107.85,137842.0,96.3196,96.3285,96.3018,96.3018,137842.0
2021-10-08 15:00:00,107.85,107.86,107.81,107.83,288443.0,96.3018,96.3107,96.266,96.2839,288443.0
2021-10-11 09:30:00,107.8,107.82,107.73,107.79,35400.0,96.2571,96.275,96.1946,96.2482,35400.0
2021-10-11 10:00:00,107.79,107.8,107.77,107.78,58411.0,96.2482,96.2571,96.2303,96.2393,58411.0
2021-10-11 11:00:00,107.77,107.79,107.77,107.79,179815.0,96.2303,96.2482,96.2303,96.2482,179815.0
2021-10-11 12:00:00,107.78,107.79,107.77,107.79,45510.0,96.2393,96.2482,96.2303,96.2482,45510.0
2021-10-11 13:00:00,107.78,107.82,107.78,107.8,160465.0,96.2393,96.275,96.2393,96.2571,160465.0
2021-10-11 14:00:00,107.81,107.81,107.8,107.81,44938.0,96.266,96.266,96.2571,96.266,44938.0
2021-10-11 15:00:00,107.8,107.81,107.73,107.73,121837.0,96.2571,96.266,96.1946,96.1946,121837.0
2021-10-12 09:30:00,107.8,107.87,107.78,107.83,80883.0,96.2571,96.3196,96.2393,96.2839,80883.0
2021-10-12 10:00:00,107.83,107.85,107.78,107.82,200367.0,96.2839,96.3018,96.2393,96.275,200367.0
2021-10-12 11:00:00,107.81,107.82,107.76,107.78,57870.0,96.266,96.275,96.2214,96.2393,57870.0
2021-10-12 12:00:00,107.78,107.8,107.78,107.8,77141.0,96.2393,96.2571,96.2393,96.2571,77141.0
2021-10-12 13:00:00,107.8,107.81,107.78,107.8,99541.0,96.2571,96.266,96.2393,96.2571,99541.0
2021-10-12 14:00:00,107.8,107.81,107.79,107.81,99428.0,96.2571,96.266,96.2482,96.266,99428.0
2021-10-12 15:00:00,107.81,107.85,107.8,107.85,176934.0,96.266,96.3018,96.2571,96.3018,176934.0
2021-10-13 09:30:00,107.79,107.91,107.79,107.89,118632.0,96.2482,96.3553,96.2482,96.3375,118632.0
2021-10-13 10:00:00,107.89,107.95,107.87,107.94,106318.0,96.3375,96.3911,96.3196,96.3821,106318.0
2021-10-13 11:00:00,107.94,107.94,107.89,107.9,64679.0,96.3821,96.3821,96.3375,96.3464,64679.0
2021-10-13 12:00:00,107.9,107.92,107.88,107.89,85778.0,96.3464,96.3643,96.3285,96.3375,85778.0
2021-10-13 13:00:00,107.89,107.95,107.88,107.93,145066.0,96.3375,96.3911,96.3285,96.3732,145066.0
2021-10-13 14:00:00,107.93,107.94,107.89,107.9,218053.0,96.3732,96.3821,96.3375,96.3464,218053.0
2021-10-13 15:00:00,107.9,107.99,107.89,107.95,163299.0,96.3464,96.4268,96.3375,96.3911,163299.0
2021-10-14 09:30:00,108.04,108.04,108.0,108.02,90425.0,96.4714,96.4714,96.4357,96.4536,90425.0
2021-10-14 10:00:00,108.02,108.04,107.86,108.0,476085.0,96.4536,96.4714,96.3107,96.4357,476085.0
2021-10-14 11:00:00,108.01,108.06,108.0,108.06,103061.0,96.4446,96.4893,96.4357,96.4893,103061.0
2021-10-14 12:00:00,108.06,108.09,108.05,108.07,106342.0,96.4893,96.5161,96.4803,96.4982,106342.0
2021-10-14 13:00:00,108.07,108.07,108.04,108.06,94775.0,96.4982,96.4982,96.4714,96.4893,94775.0
2021-10-14 14:00:00,108.06,108.07,108.05,108.06,144065.0,96.4893,96.4982,96.4803,96.4893,144065.0
2021-10-14 15:00:00,108.07,108.1,108.05,108.08,282370.0,96.4982,96.525,96.4803,96.5071,282370.0
2021-10-15 09:30:00,107.98,108.02,107.98,108.0,51797.0,96.4178,96.4536,96.4178,96.4357,51797.0
2021-10-15 10:00:00,108.0,108.04,107.99,108.03,70065.0,96.4357,96.4714,96.4268,96.4625,70065.0
2021-10-15 11:00:00,108.03,108.04,107.99,108.01,70062.0,96.4625,96.4714,96.4268,96.4446,70062.0
2021-10-15 12:00:00,108.01,108.01,107.96,108.0,64770.0,96.4446,96.4446,96.4,96.4357,64770.0
2021-10-15 13:00:00,107.99,108.0,107.98,107.99,177433.0,96.4268,96.4357,96.4178,96.4268,177433.0
2021-10-15 14:00:00,107.99,108.0,107.92,107.93,139282.0,96.4268,96.4357,96.3643,96.3732,139282.0
2021-10-15 15:00:00,107.93,107.93,107.88,107.91,267276.0,96.3732,96.3732,96.3285,96.3553,267276.0
2021-10-18 09:30:00,107.71,107.76,107.67,107.72,62453.0,96.1767,96.2214,96.141,96.1857,62453.0
2021-10-18 10:00:00,107.72,107.82,107.71,107.8,121902.0,96.1857,96.275,96.1767,96.2571,121902.0
2021-10-18 11:00:00,107.8,107.81,107.77,107.8,111984.0,96.2571,96.266,96.2303,96.2571,111984.0
2021-10-18 12:00:00,107.81,107.81,107.75,107.77,126306.0,96.266,96.266,96.2125,96.2303,126306.0
2021-10-18 13:00:00,107.76,107.83,107.74,107.82,115614.0,96.2214,96.2839,96.2035,96.275,115614.0
2021-10-18 14:00:00,107.82,107.85,107.81,107.83,113158.0,96.275,96.3018,96.266,96.2839,113158.0
2021-10-18 15:00:00,107.83,107.85,107.82,107.84,251783.0,96.2839,96.3018,96.275,96.2928,251783.0
2021-10-19 09:30:00,107.79,107.8,107.77,107.79,151253.0,96.2482,96.2571,96.2303,96.2482,151253.0
2021-10-19 10:00:00,107.79,107.81,107.77,107.78,81077.0,96.2482,96.266,96.2303,96.2393,81077.0
2021-10-19 11:00:00,107.78,107.78,107.75,107.76,66735.0,96.2393,96.2393,96.2125,96.2214,66735.0
2021-10-19 12:00:00,107.76,107.77,107.74,107.75,37867.0,96.2214,96.2303,96.2035,96.2125,37867.0
2021-10-19 13:00:00,107.76,107.8,107.74,107.8,137470.0,96.2214,96.2571,96.2035,96.2571,137470.0
2021-10-19 14:00:00,107.79,107.82,107.79,107.79,138552.0,96.2482,96.275,96.2482,96.2482,138552.0
2021-10-19 15:00:00,107.8,107.81,107.76,107.78,264727.0,96.2571,96.266,96.2214,96.2393,264727.0
2021-10-20 09:30:00,107.8,107.8,107.75,107.78,45703.0,96.2571,96.2571,96.2125,96.2393,45703.0
2021-10-20 10:00:00,107.78,107.83,107.77,107.81,539993.0,96.2393,96.2839,96.2303,96.266,539993.0
2021-10-20 11:00:00,107.81,107.81,107.79,107.81,190351.0,96.266,96.266,96.2482,96.266,190351.0
2021-10-20 12:00:00,107.8,107.82,107.79,107.82,57248.0,96.2571,96.275,96.2482,96.275,57248.0
2021-10-20 13:00:00,107.82,107.83,107.78,107.79,86078.0,96.275,96.2839,96.2393,96.2482,86078.0
2021-10-20 14:00:00,107.79,107.8,107.78,107.8,370597.0,96.2482,96.2571,96.2393,96.2571,370597.0
2021-10-20 15:00:00,107.8,107.8,107.77,107.79,242422.0,96.2571,96.2571,96.2303,96.2482,242422.0
2021-10-21 09:30:00,107.66,107.72,107.66,107.66,67186.0,96.1321,96.1857,96.1321,96.1321,67186.0
2021-10-21 10:00:00,107.66,107.67,107.61,107.63,146150.0,96.1321,96.141,96.0875,96.1053,146150.0
2021-10-21 11:00:00,107.62,107.69,107.62,107.69,112247.0,96.0964,96.1589,96.0964,96.1589,112247.0
2021-10-21 12:00:00,107.69,107.69,107.63,107.64,345008.0,96.1589,96.1589,96.1053,96.1142,345008.0
2021-10-21 13:00:00,107.64,107.65,107.57,107.58,420593.0,96.1142,96.1232,96.0517,96.0607,420593.0
2021-10-21 14:00:00,107.59,107.6,107.56,107.59,300863.0,96.0696,96.0785,96.0428,96.0696,300863.0
2021-10-21 15:00:00,107.59,107.59,107.51,107.53,380740.0,96.0696,96.0696,95.9982,96.016,380740.0
2021-10-22 09:30:00,107.61,107.61,107.55,107.58,104265.0,96.0875,96.0875,96.0339,96.0607,104265.0
2021-10-22 10:00:00,107.58,107.61,107.54,107.6,191561.0,96.0607,96.0875,96.025,96.0785,191561.0
2021-10-22 11:00:00,107.6,107.64,107.5,107.64,246027.0,96.0785,96.1142,95.9892,96.1142,246027.0
2021-10-22 12:00:00,107.64,107.64,107.59,107.61,115532.0,96.1142,96.1142,96.0696,96.0875,115532.0
2021-10-22 13:00:00,107.61,107.61,107.53,107.54,103140.0,96.0875,96.0875,96.016,96.025,103140.0
2021-10-22 14:00:00,107.55,107.57,107.53,107.55,126762.0,96.0339,96.0517,96.016,96.0339,126762.0
2021-10-22 15:00:00,107.55,107.64,107.55,107.64,260505.0,96.0339,96.1142,96.0339,96.1142,260505.0
2021-10-25 09:30:00,107.64,107.7,107.61,107.69,64906.0,96.1142,96.1678,96.0875,96.1589,64906.0
2021-10-25 10:00:00,107.69,107.72,107.67,107.7,94220.0,96.1589,96.1857,96.141,96.1678,94220.0
2021-10-25 11:00:00,107.7,107.72,107.68,107.7,137168.0,96.1678,96.1857,96.15,96.1678,137168.0
2021-10-25 12:00:00,107.7,107.71,107.69,107.7,85981.0,96.1678,96.1767,96.1589,96.1678,85981.0
2021-10-25 13:00:00,107.7,107.71,107.68,107.69,119769.0,96.1678,96.1767,96.15,96.1589,119769.0
2021-10-25 14:00:00,107.69,107.71,107.69,107.7,112965.0,96.1589,96.1767,96.1589,96.1678,112965.0
2021-10-25 15:00:00,107.7,107.73,107.69,107.73,195363.0,96.1678,96.1946,96.1589,96.1946,195363.0
2021-10-26 09:30:00,107.68,107.73,107.68,107.73,64977.0,96.15,96.1946,96.15,96.1946,64977.0
2021-10-26 10:00:00,107.73,107.73,107.67,107.69,156030.0,96.1946,96.1946,96.141,96.1589,156030.0
2021-10-26 11:00:00,107.7,107.73,107.68,107.72,358362.0,96.1678,96.1946,96.15,96.1857,358362.0
2021-10-26 12:00:00,107.72,107.76,107.71,107.74,365147.0,96.1857,96.2214,96.1767,96.2035,365147.0
2021-10-26 13:00:00,107.73,107.77,107.73,107.76,184388.0,96.1946,96.2303,96.1946,96.2214,184388.0
2021-10-26 14:00:00,107.76,107.77,107.74,107.77,108593.0,96.2214,96.2303,96.2035,96.2303,108593.0
2021-10-26 15:00:00,107.77,107.8,107.75,107.77,344504.0,96.2303,96.2571,96.2125,96.2303,344504.0
2021-10-27 09:30:00,107.88,107.91,107.87,107.9,87381.0,96.3285,96.3553,96.3196,96.3464,87381.0
2021-10-27 10:00:00,107.89,107.89,107.75,107.83,193684.0,96.3375,96.3375,96.2125,96.2839,193684.0
2021-10-27 11:00:00,107.84,107.87,107.81,107.86,88752.0,96.2928,96.3196,96.266,96.3107,88752.0
2021-10-27 12:00:00,107.86,107.92,107.86,107.89,124170.0,96.3107,96.3643,96.3107,96.3375,124170.0
2021-10-27 13:00:00,107.88,107.95,107.88,107.94,191724.0,96.3285,96.3911,96.3285,96.3821,191724.0
2021-10-27 14:00:00,107.95,107.98,107.94,107.97,163341.0,96.3911,96.4178,96.3821,96.4089,163341.0
2021-10-27 15:00:00,107.97,107.97,107.92,107.96,271961.0,96.4089,96.4089,96.3643,96.4,271961.0
2021-10-28 09:30:00,107.87,107.94,107.87,107.89,39142.0,96.3196,96.3821,96.3196,96.3375,39142.0
2021-10-28 10:00:00,107.89,107.94,107.86,107.91,85494.0,96.3375,96.3821,96.3107,96.3553,85494.0
2021-10-28 11:00:00,107.9,108.0,107.89,107.95,71260.0,96.3464,96.4357,96.3375,96.3911,71260.0
2021-10-28 12:00:00,107.95,107.96,107.9,107.91,46290.0,96.3911,96.4,96.3464,96.3553,46290.0
2021-10-28 13:00:00,107.91,107.91,107.85,107.87,207507.0,96.3553,96.3553,96.3018,96.3196,207507.0
2021-10-28 14:00:00,107.88,107.88,107.83,107.84,174048.0,96.3285,96.3285,96.2839,96.2928,174048.0
2021-10-28 15:00:00,107.85,107.86,107.81,107.81,150740.0,96.3018,96.3107,96.266,96.266,150740.0
2021-10-29 09:30:00,107.62,107.66,107.59,107.61,74058.0,96.0964,96.1321,96.0696,96.0875,74058.0
2021-10-29 10:00:00,107.61,107.71,107.61,107.7,94165.0,96.0875,96.1767,96.0875,96.1678,94165.0
2021-10-29 11:00:00,107.7,107.73,107.66,107.71,124511.0,96.1678,96.1946,96.1321,96.1767,124511.0
2021-10-29 12:00:00,107.72,107.81,107.72,107.79,533962.0,96.1857,96.266,96.1857,96.2482,533962.0
2021-10-29 13:00:00,107.79,107.8,107.78,107.78,172584.0,96.2482,96.2571,96.2393,96.2393,172584.0
2021-10-29 14:00:00,107.78,107.79,107.78,107.78,258528.0,96.2393,96.2482,96.2393,96.2393,258528.0
2021-10-29 15:00:00,107.78,107.87,107.78,107.83,419458.0,96.2393,96.3196,96.2393,96.2839,419458.0
2021-11-01 09:30:00,107.74,107.74,107.71,107.74,101554.0,96.2035,96.2035,96.1767,96.2035,101554.0
2021-11-01 10:00:00,107.75,107.79,107.74,107.78,93297.0,96.2125,96.2482,96.2035,96.2393,93297.0
2021-11-01 11:00:00,107.78,107.83,107.76,107.83,149604.0,96.2393,96.2839,96.2214,96.2839,149604.0
2021-11-01 12:00:00,107.83,107.83,107.8,107.81,60037.0,96.2839,96.2839,96.2571,96.266,60037.0
2021-11-01 13:00:00,107.81,107.82,107.8,107.81,100474.0,96.266,96.275,96.2571,96.266,100474.0
2021-11-01 14:00:00,107.82,107.89,107.81,107.86,171724.0,96.275,96.3375,96.266,96.3107,171724.0
2021-11-01 15:00:00,107.86,107.9,107.83,107.86,227470.0,96.3107,96.3464,96.2839,96.3107,227470.0
2021-11-02 09:30:00,107.98,108.0,107.94,107.97,27501.0,96.4178,96.4357,96.3821,96.4089,27501.0
2021-11-02 10:00:00,107.98,108.0,107.96,107.97,78443.0,96.4178,96.4357,96.4,96.4089,78443.0
2021-11-02 11:00:00,107.97,108.03,107.96,107.98,120300.0,96.4089,96.4625,96.4,96.4178,120300.0
2021-11-02 12:00:00,107.98,107.99,107.89,107.91,82851.0,96.4178,96.4268,96.3375,96.3553,82851.0
2021-11-02 13:00:00,107.9,107.94,107.9,107.94,152553.0,96.3464,96.3821,96.3464,96.3821,152553.0
2021-11-02 14:00:00,107.93,107.95,107.91,107.93,290453.0,96.3732,96.3911,96.3553,96.3732,290453.0
2021-11-02 15:00:00,107.93,107.95,107.91,107.94,134855.0,96.3732,96.3911,96.3553,96.3821,134855.0
2021-11-03 09:30:00,107.94,107.94,107.86,107.87,86041.0,96.3821,96.3821,96.3107,96.3196,86041.0
2021-11-03 10:00:00,107.86,107.86,107.79,107.84,154280.0,96.3107,96.3107,96.2482,96.2928,154280.0
2021-11-03 11:00:00,107.84,107.85,107.82,107.83,133962.0,96.2928,96.3018,96.275,96.2839,133962.0
2021-11-03 12:00:00,107.82,107.85,107.8,107.83,99542.0,96.275,96.3018,96.2571,96.2839,99542.0
2021-11-03 13:00:00,107.83,107.83,107.77,107.78,181380.0,96.2839,96.2839,96.2303,96.2393,181380.0
2021-11-03 14:00:00,107.79,107.85,107.72,107.82,253905.0,96.2482,96.3018,96.1857,96.275,253905.0
2021-11-03 15:00:00,107.82,107.83,107.79,107.82,194040.0,96.275,96.2839,96.2482,96.275,194040.0
2021-11-04 09:30:00,107.92,107.96,107.92,107.94,54543.0,96.3643,96.4,96.3643,96.3821,54543.0
2021-11-04 10:00:00,107.94,108.06,107.94,108.05,203928.0,96.3821,96.4893,96.3821,96.4803,203928.0
2021-11-04 11:00:00,108.05,108.05,107.99,108.01,149579.0,96.4803,96.4803,96.4268,96.4446,149579.0
2021-11-04 12:00:00,108.01,108.01,107.92,107.95,528351.0,96.4446,96.4446,96.3643,96.3911,528351.0
2021-11-04 13:00:00,107.95,107.97,107.92,107.95,223261.0,96.3911,96.4089,96.3643,96.3911,223261.0
2021-11-04 14:00:00,107.95,107.95,107.92,107.94,168596.0,96.3911,96.3911,96.3643,96.3821,168596.0
2021-11-04 15:00:00,107.94,107.95,107.89,107.9,1041630.0,96.3821,96.3911,96.3375,96.3464,1041630.0
2021-11-05 09:30:00,107.94,107.98,107.9,107.97,78401.0,96.3821,96.4178,96.3464,96.4089,78401.0
2021-11-05 10:00:00,107.97,108.05,107.96,108.01,175794.0,96.4089,96.4803,96.4,96.4446,175794.0
2021-11-05 11:00:00,108.02,108.04,107.99,108.03,241601.0,96.4536,96.4714,96.4268,96.4625,241601.0
2021-11-05 12:00:00,108.03,108.04,107.99,108.02,307991.0,96.4625,96.4714,96.4268,96.4536,307991.0
2021-11-05 13:00:00,108.02,108.05,108.01,108.05,403767.0,96.4536,96.4803,96.4446,96.4803,403767.0
2021-11-05 14:00:00,108.05,108.09,108.04,108.08,246189.0,96.4803,96.5161,96.4714,96.5071,246189.0
2021-11-05 15:00:00,108.09,108.15,108.06,108.13,618957.0,96.5161,96.5696,96.4893,96.5518,618957.0
2021-11-08 09:30:00,108.06,108.06,108.01,108.04,71815.0,96.4893,96.4893,96.4446,96.4714,71815.0
2021-11-08 10:00:00,108.04,108.06,108.02,108.03,257148.0,96.4714,96.4893,96.4536,96.4625,257148.0
2021-11-08 11:00:00,108.03,108.03,108.01,108.01,59729.0,96.4625,96.4625,96.4446,96.4446,59729.0
2021-11-08 12:00:00,108.02,108.03,108.0,108.0,79358.0,96.4536,96.4625,96.4357,96.4357,79358.0
2021-11-08 13:00:00,108.0,108.05,107.98,108.04,209225.0,96.4357,96.4803,96.4178,96.4714,209225.0
2021-11-08 14:00:00,108.04,108.04,108.0,108.0,107718.0,96.4714,96.4714,96.4357,96.4357,107718.0
2021-11-08 15:00:00,108.01,108.01,108.0,108.0,134487.0,96.4446,96.4446,96.4357,96.4357,134487.0
2021-11-09 09:30:00,108.18,108.18,108.09,108.17,104315.0,96.5964,96.5964,96.5161,96.5875,104315.0
2021-11-09 10:00:00,108.18,108.18,108.13,108.14,169706.0,96.5964,96.5964,96.5518,96.5607,169706.0
2021-11-09 11:00:00,108.14,108.16,108.11,108.16,125480.0,96.5607,96.5786,96.5339,96.5786,125480.0
2021-11-09 12:00:00,108.16,108.17,108.13,108.14,188743.0,96.5786,96.5875,96.5518,96.5607,188743.0
2021-11-09 13:00:00,108.14,108.14,108.11,108.13,180656.0,96.5607,96.5607,96.5339,96.5518,180656.0
2021-11-09 14:00:00,108.12,108.13,108.1,108.12,294897.0,96.5428,96.5518,96.525,96.5428,294897.0
2021-11-09 15:00:00,108.12,108.13,108.04,108.05,369721.0,96.5428,96.5518,96.4714,96.4803,369721.0
2021-11-10 09:30:00,107.92,107.92,107.82,107.83,80392.0,96.3643,96.3643,96.275,96.2839,80392.0
2021-11-10 10:00:00,107.83,107.84,107.75,107.75,432528.0,96.2839,96.2928,96.2125,96.2125,432528.0
2021-11-10 11:00:00,107.76,107.79,107.75,107.77,119722.0,96.2214,96.2482,96.2125,96.2303,119722.0
2021-11-10 12:00:00,107.78,107.78,107.68,107.69,381164.0,96.2393,96.2393,96.15,96.1589,381164.0
2021-11-10 13:00:00,107.69,107.7,107.56,107.69,189010.0,96.1589,96.1678,96.0428,96.1589,189010.0
2021-11-10 14:00:00,107.69,107.71,107.63,107.64,147278.0,96.1589,96.1767,96.1053,96.1142,147278.0
2021-11-10 15:00:00,107.64,107.66,107.55,107.56,354667.0,96.1142,96.1321,96.0339,96.0428,354667.0
2021-11-11 09:30:00,107.59,107.59,107.55,107.56,67761.0,96.0696,96.0696,96.0339,96.0428,67761.0
2021-11-11 10:00:00,107.55,107.63,107.55,107.59,54096.0,96.0339,96.1053,96.0339,96.0696,54096.0
2021-11-11 11:00:00,107.59,107.62,107.59,107.59,92841.0,96.0696,96.0964,96.0696,96.0696,92841.0
2021-11-11 12:00:00,107.59,107.61,107.57,107.57,54262.0,96.0696,96.0875,96.0517,96.0517,54262.0
2021-11-11 13:00:00,107.58,107.58,107.55,107.56,73457.0,96.0607,96.0607,96.0339,96.0428,73457.0
2021-11-11 14:00:00,107.56,107.58,107.55,107.56,72795.0,96.0428,96.0607,96.0339,96.0428,72795.0
2021-11-11 15:00:00,107.56,107.56,107.52,107.52,94203.0,96.0428,96.0428,96.0071,96.0071,94203.0
2021-11-12 09:30:00,107.59,107.61,107.55,107.55,67510.0,96.0696,96.0875,96.0339,96.0339,67510.0
2021-11-12 10:00:00,107.55,107.65,107.55,107.63,95307.0,96.0339,96.1232,96.0339,96.1053,95307.0
2021-11-12 11:00:00,107.62,107.64,107.57,107.58,59630.0,96.0964,96.1142,96.0517,96.0607,59630.0
2021-11-12 12:00:00,107.58,107.58,107.51,107.52,78608.0,96.0607,96.0607,95.9982,96.0071,78608.0
2021-11-12 13:00:00,107.52,107.55,107.51,107.53,377792.0,96.0071,96.0339,95.9982,96.016,377792.0
2021-11-12 14:00:00,107.53,107.53,107.47,107.47,117951.0,96.016,96.016,95.9624,95.9624,117951.0
2021-11-12 15:00:00,107.47,107.51,107.44,107.5,250192.0,95.9624,95.9982,95.9357,95.9892,250192.0
2021-11-15 09:30:00,107.5,107.51,107.44,107.45,68462.0,95.9892,95.9982,95.9357,95.9446,68462.0
2021-11-15 10:00:00,107.45,107.48,107.42,107.43,141314.0,95.9446,95.9714,95.9178,95.9267,141314.0
2021-11-15 11:00:00,107.44,107.44,107.38,107.4,81258.0,95.9357,95.9357,95.8821,95.8999,81258.0
2021-11-15 12:00:00,107.41,107.43,107.37,107.37,217768.0,95.9089,95.9267,95.8732,95.8732,217768.0
2021-11-15 13:00:00,107.38,107.43,107.37,107.42,248458.0,95.8821,95.9267,95.8732,95.9178,248458.0
2021-11-15 14:00:00,107.42,107.43,107.38,107.39,130933.0,95.9178,95.9267,95.8821,95.891,130933.0
2021-11-15 15:00:00,107.39,107.41,107.37,107.38,255276.0,95.891,95.9089,95.8732,95.8821,255276.0
2021-11-16 09:30:00,107.4,107.41,107.37,107.4,70158.0,95.8999,95.9089,95.8732,95.8999,70158.0
2021-11-16 10:00:00,107.4,107.47,107.4,107.45,125123.0,95.8999,95.9624,95.8999,95.9446,125123.0
2021-11-16 11:00:00,107.45,107.46,107.41,107.42,198530.0,95.9446,95.9535,95.9089,95.9178,198530.0
2021-11-16 12:00:00,107.43,107.43,107.39,107.39,122130.0,95.9267,95.9267,95.891,95.891,122130.0
2021-11-16 13:00:00,107.4,107.43,107.39,107.41,113407.0,95.8999,95.9267,95.891,95.9089,113407.0
2021-11-16 14:00:00,107.41,107.42,107.38,107.42,120226.0,95.9089,95.9178,95.8821,95.9178,120226.0
2021-11-16 15:00:00,107.42,107.42,107.39,107.4,153719.0,95.9178,95.9178,95.891,95.8999,153719.0
2021-11-17 09:30:00,107.38,107.45,107.35,107.43,45735.0,95.8821,95.9446,95.8553,95.9267,45735.0
2021-11-17 10:00:00,107.44,107.48,107.43,107.47,86756.0,95.9357,95.9714,95.9267,95.9624,86756.0
2021-11-17 11:00:00,107.46,107.52,107.45,107.51,68405.0,95.9535,96.0071,95.9446,95.9982,68405.0
2021-11-17 12:00:00,107.51,107.52,107.48,107.48,181237.0,95.9982,96.0071,95.9714,95.9714,181237.0
2021-11-17 13:00:00,107.48,107.54,107.45,107.52,1362465.0,95.9714,96.025,95.9446,96.0071,1362465.0
2021-11-17 14:00:00,107.53,107.53,107.5,107.51,401537.0,96.016,96.016,95.9892,95.9982,401537.0
2021-11-17 15:00:00,107.51,107.56,107.49,107.54,515642.0,95.9982,96.0428,95.9803,96.025,515642.0
2021-11-18 09:30:00,107.49,107.53,107.45,107.53,37885.0,95.9803,96.016,95.9446,96.016,37885.0
2021-11-18 10:00:00,107.52,107.58,107.51,107.57,105400.0,96.0071,96.0607,95.9982,96.0517,105400.0
2021-11-18 11:00:00,107.57,107.59,107.55,107.58,176542.0,96.0517,96.0696,96.0339,96.0607,176542.0
2021-11-18 12:00:00,107.58,107.58,107.55,107.57,72420.0,96.0607,96.0607,96.0339,96.0517,72420.0
2021-11-18 13:00:00,107.58,107.58,107.53,107.54,87810.0,96.0607,96.0607,96.016,96.025,87810.0
2021-11-18 14:00:00,107.55,107.55,107.52,107.52,101826.0,96.0339,96.0339,96.0071,96.0071,101826.0
2021-11-18 15:00:00,107.52,107.58,107.51,107.58,169615.0,96.0071,96.0607,95.9982,96.0607,169615.0
2021-11-19 09:30:00,107.7,107.76,107.7,107.73,55365.0,96.1678,96.2214,96.1678,96.1946,55365.0
2021-11-19 10:00:00,107.74,107.76,107.66,107.7,124481.0,96.2035,96.2214,96.1321,96.1678,124481.0
2021-11-19 11:00:00,107.7,107.71,107.65,107.68,91145.0,96.1678,96.1767,96.1232,96.15,91145.0
2021-11-19 12:00:00,107.68,107.69,107.61,107.64,98846.0,96.15,96.1589,96.0875,96.1142,98846.0
2021-11-19 13:00:00,107.63,107.69,107.62,107.67,98840.0,96.1053,96.1589,96.0964,96.141,98840.0
2021-11-19 14:00:00,107.68,107.68,107.58,107.62,189029.0,96.15,96.15,96.0607,96.0964,189029.0
2021-11-19 15:00:00,107.62,107.62,107.58,107.61,263173.0,96.0964,96.0964,96.0607,96.0875,263173.0
2021-11-22 09:30:00,107.41,107.44,107.35,107.42,99607.0,95.9089,95.9357,95.8553,95.9178,99607.0
2021-11-22 10:00:00,107.42,107.43,107.38,107.4,241700.0,95.9178,95.9267,95.8821,95.8999,241700.0
2021-11-22 11:00:00,107.4,107.4,107.36,107.4,118553.0,95.8999,95.8999,95.8642,95.8999,118553.0
2021-11-22 12:00:00,107.4,107.4,107.35,107.38,101909.0,95.8999,95.8999,95.8553,95.8821,101909.0
2021-11-22 13:00:00,107.39,107.39,107.32,107.34,211148.0,95.891,95.891,95.8285,95.8464,211148.0
2021-11-22 14:00:00,107.34,107.36,107.33,107.34,225371.0,95.8464,95.8642,95.8374,95.8464,225371.0
2021-11-22 15:00:00,107.33,107.34,107.29,107.3,311406.0,95.8374,95.8464,95.8017,95.8107,311406.0
2021-11-23 09:30:00,107.25,107.28,107.22,107.24,55866.0,95.766,95.7928,95.7392,95.7571,55866.0
2021-11-23 10:00:00,107.23,107.26,107.2,107.26,348839.0,95.7481,95.7749,95.7214,95.7749,348839.0
2021-11-23 11:00:00,107.26,107.27,107.16,107.17,100491.0,95.7749,95.7839,95.6856,95.6946,100491.0
2021-11-23 12:00:00,107.17,107.2,107.13,107.15,214853.0,95.6946,95.7214,95.6589,95.6767,214853.0
2021-11-23 13:00:00,107.15,107.18,107.13,107.15,470048.0,95.6767,95.7035,95.6589,95.6767,470048.0
2021-11-23 14:00:00,107.15,107.18,107.15,107.17,125835.0,95.6767,95.7035,95.6767,95.6946,125835.0
2021-11-23 15:00:00,107.17,107.17,107.06,107.08,277687.0,95.6946,95.6946,95.5963,95.6142,277687.0
2021-11-24 09:30:00,107.03,107.05,106.97,106.98,103079.0,95.5696,95.5874,95.516,95.5249,103079.0
2021-11-24 10:00:00,106.97,107.01,106.95,106.98,85737.0,95.516,95.5517,95.4981,95.5249,85737.0
2021-11-24 11:00:00,106.98,107.01,106.97,107.0,424100.0,95.5249,95.5517,95.516,95.5428,424100.0
2021-11-24 12:00:00,107.0,107.04,106.99,107.04,504771.0,95.5428,95.5785,95.5338,95.5785,504771.0
2021-11-24 13:00:00,107.04,107.05,107.01,107.01,200898.0,95.5785,95.5874,95.5517,95.5517,200898.0
2021-11-24 14:00:00,107.02,107.04,107.0,107.03,201948.0,95.5606,95.5785,95.5428,95.5696,201948.0
2021-11-24 15:00:00,107.02,107.04,107.0,107.0,117603.0,95.5606,95.5785,95.5428,95.5428,117603.0
2021-11-26 09:30:00,107.26,107.48,107.26,107.48,68951.0,95.7749,95.9714,95.7749,95.9714,68951.0
2021-11-26 10:00:00,107.48,107.55,107.47,107.54,160805.0,95.9714,96.0339,95.9624,96.025,160805.0
2021-11-26 11:00:00,107.54,107.57,107.5,107.51,154968.0,96.025,96.0517,95.9892,95.9982,154968.0
2021-11-26 12:00:00,107.51,107.54,107.5,107.53,239654.0,95.9982,96.025,95.9892,96.016,239654.0
2021-11-29 09:30:00,107.39,107.41,107.35,107.39,86177.0,95.891,95.9089,95.8553,95.891,86177.0
2021-11-29 10:00:00,107.39,107.54,107.38,107.52,155687.0,95.891,96.025,95.8821,96.0071,155687.0
2021-11-29 11:00:00,107.52,107.54,107.5,107.51,130682.0,96.0071,96.025,95.9892,95.9982,130682.0
2021-11-29 12:00:00,107.51,107.53,107.45,107.45,305990.0,95.9982,96.016,95.9446,95.9446,305990.0
2021-11-29 13:00:00,107.45,107.48,107.45,107.47,158778.0,95.9446,95.9714,95.9446,95.9624,158778.0
2021-11-29 14:00:00,107.47,107.53,107.46,107.52,181944.0,95.9624,96.016,95.9535,96.0071,181944.0
2021-11-29 15:00:00,107.52,107.6,107.51,107.59,167027.0,96.0071,96.0785,95.9982,96.0696,167027.0
2021-11-30 09:30:00,107.73,107.85,107.73,107.81,134998.0,96.1946,96.3018,96.1946,96.266,134998.0
2021-11-30 10:00:00,107.82,107.88,107.58,107.64,314640.0,96.275,96.3285,96.0607,96.1142,314640.0
2021-11-30 11:00:00,107.62,107.65,107.52,107.59,117692.0,96.0964,96.1232,96.0071,96.0696,117692.0
2021-11-30 12:00:00,107.59,107.66,107.59,107.64,129668.0,96.0696,96.1321,96.0696,96.1142,129668.0
2021-11-30 13:00:00,107.65,107.66,107.6,107.62,115822.0,96.1232,96.1321,96.0785,96.0964,115822.0
2021-11-30 14:00:00,107.62,107.64,107.59,107.62,121174.0,96.0964,96.1142,96.0696,96.0964,121174.0
2021-11-30 15:00:00,107.63,107.65,107.57,107.58,339221.0,96.1053,96.1232,96.0517,96.0607,339221.0
2021-12-01 09:30:00,107.43,107.53,107.37,107.4,149079.0,95.9267,96.016,95.8732,95.8999,149079.0
2021-12-01 10:00:00,107.4,107.42,107.36,107.4,436904.0,95.8999,95.9178,95.8642,95.8999,436904.0
2021-12-01 11:00:00,107.4,107.47,107.38,107.46,172695.0,95.8999,95.9624,95.8821,95.9535,172695.0
2021-12-01 12:00:00,107.47,107.47,107.41,107.43,266481.0,95.9624,95.9624,95.9089,95.9267,266481.0
2021-12-01 13:00:00,107.42,107.47,107.42,107.45,254064.0,95.9178,95.9624,95.9178,95.9446,254064.0
2021-12-01 14:00:00,107.46,107.54,107.45,107.54,1001851.0,95.9535,96.025,95.9446,96.025,1001851.0
2021-12-01 15:00:00,107.54,107.6,107.53,107.58,475636.0,96.025,96.0785,96.016,96.0607,475636.0
2021-12-02 09:30:00,107.53,107.59,107.48,107.49,63586.0,96.016,96.0696,95.9714,95.9803,63586.0
2021-12-02 10:00:00,107.48,107.52,107.46,107.47,146030.0,95.9714,96.0071,95.9535,95.9624,146030.0
2021-12-02 11:00:00,107.46,107.52,107.44,107.48,322003.0,95.9535,96.0071,95.9357,95.9714,322003.0
2021-12-02 12:00:00,107.48,107.48,107.42,107.43,163933.0,95.9714,95.9714,95.9178,95.9267,163933.0
2021-12-02 13:00:00,107.44,107.49,107.42,107.48,180180.0,95.9357,95.9803,95.9178,95.9714,180180.0
2021-12-02 14:00:00,107.48,107.5,107.47,107.48,261354.0,95.9714,95.9892,95.9624,95.9714,261354.0
2021-12-02 15:00:00,107.48,107.51,107.47,107.47,352050.0,95.9714,95.9982,95.9624,95.9624,352050.0
2021-12-03 09:30:00,107.46,107.47,107.38,107.45,115025.0,95.9535,95.9624,95.8821,95.9446,115025.0
2021-12-03 10:00:00,107.45,107.52,107.39,107.5,177300.0,95.9446,96.0071,95.891,95.9892,177300.0
2021-12-03 11:00:00,107.51,107.59,107.47,107.59,343159.0,95.9982,96.0696,95.9624,96.0696,343159.0
2021-12-03 12:00:00,107.59,107.6,107.53,107.57,166501.0,96.0696,96.0785,96.016,96.0517,166501.0
2021-12-03 13:00:00,107.58,107.63,107.56,107.61,394924.0,96.0607,96.1053,96.0428,96.0875,394924.0
2021-12-03 14:00:00,107.61,107.66,107.6,107.66,203098.0,96.0875,96.1321,96.0785,96.1321,203098.0
2021-12-03 15:00:00,107.66,107.67,107.62,107.63,208142.0,96.1321,96.141,96.0964,96.1053,208142.0
2021-12-06 09:30:00,107.58,107.6,107.53,107.56,39132.0,96.0607,96.0785,96.016,96.0428,39132.0
2021-12-06 10:00:00,107.54,107.56,107.49,107.5,122795.0,96.025,96.0428,95.9803,95.9892,122795.0
2021-12-06 11:00:00,107.49,107.54,107.49,107.51,187495.0,95.9803,96.025,95.9803,95.9982,187495.0
2021-12-06 12:00:00,107.52,107.52,107.49,107.5,92891.0,96.0071,96.0071,95.9803,95.9892,92891.0
2021-12-06 13:00:00,107.5,107.5,107.47,107.5,117952.0,95.9892,95.9892,95.9624,95.9892,117952.0
2021-12-06 14:00:00,107.5,107.51,107.46,107.48,231327.0,95.9892,95.9982,95.9535,95.9714,231327.0
2021-12-06 15:00:00,107.48,107.58,107.48,107.58,238319.0,95.9714,96.0607,95.9714,96.0607,238319.0
2021-12-07 09:30:00,107.44,107.46,107.4,107.44,115319.0,95.9357,95.9535,95.8999,95.9357,115319.0
2021-12-07 10:00:00,107.43,107.45,107.4,107.45,524938.0,95.9267,95.9446,95.8999,95.9446,524938.0
2021-12-07 11:00:00,107.44,107.49,107.43,107.47,170699.0,95.9357,95.9803,95.9267,95.9624,170699.0
2021-12-07 12:00:00,107.47,107.48,107.41,107.42,112081.0,95.9624,95.9714,95.9089,95.9178,112081.0
2021-12-07 13:00:00,107.43,107.46,107.42,107.43,174725.0,95.9267,95.9535,95.9178,95.9267,174725.0
2021-12-07 14:00:00,107.42,107.43,107.38,107.4,170017.0,95.9178,95.9267,95.8821,95.8999,170017.0
2021-12-07 15:00:00,107.4,107.42,107.38,107.39,340171.0,95.8999,95.9178,95.8821,95.891,340171.0
2021-12-08 09:30:00,107.44,107.44,107.35,107.37,95362.0,95.9357,95.9357,95.8553,95.8732,95362.0
2021-12-08 10:00:00,107.37,107.41,107.34,107.36,136110.0,95.8732,95.9089,95.8464,95.8642,136110.0
2021-12-08 11:00:00,107.36,107.37,107.3,107.32,225565.0,95.8642,95.8732,95.8107,95.8285,225565.0
2021-12-08 12:00:00,107.32,107.35,107.31,107.34,162976.0,95.8285,95.8553,95.8196,95.8464,162976.0
2021-12-08 13:00:00,107.34,107.37,107.32,107.33,214653.0,95.8464,95.8732,95.8285,95.8374,214653.0
2021-12-08 14:00:00,107.33,107.37,107.32,107.37,504598.0,95.8374,95.8732,95.8285,95.8732,504598.0
2021-12-08 15:00:00,107.37,107.39,107.33,107.38,685016.0,95.8732,95.891,95.8374,95.8821,685016.0
2021-12-09 09:30:00,107.53,107.53,107.35,107.39,94639.0,96.016,96.016,95.8553,95.891,94639.0
2021-12-09 10:00:00,107.4,107.41,107.37,107.4,201374.0,95.8999,95.9089,95.8732,95.8999,201374.0
2021-12-09 11:00:00,107.4,107.41,107.37,107.39,283915.0,95.8999,95.9089,95.8732,95.891,283915.0
2021-12-09 12:00:00,107.38,107.4,107.36,107.36,85905.0,95.8821,95.8999,95.8642,95.8642,85905.0
2021-12-09 13:00:00,107.37,107.38,107.32,107.37,386720.0,95.8732,95.8821,95.8285,95.8732,386720.0
2021-12-09 14:00:00,107.36,107.4,107.36,107.4,169647.0,95.8642,95.8999,95.8642,95.8999,169647.0
2021-12-09 15:00:00,107.4,107.4,107.34,107.35,278895.0,95.8999,95.8999,95.8464,95.8553,278895.0
2021-12-10 09:30:00,107.32,107.49,107.32,107.48,81960.0,95.8285,95.9803,95.8285,95.9714,81960.0
2021-12-10 10:00:00,107.48,107.5,107.44,107.45,231535.0,95.9714,95.9892,95.9357,95.9446,231535.0
2021-12-10 11:00:00,107.45,107.51,107.44,107.47,205250.0,95.9446,95.9982,95.9357,95.9624,205250.0
2021-12-10 12:00:00,107.47,107.49,107.4,107.41,161893.0,95.9624,95.9803,95.8999,95.9089,161893.0
2021-12-10 13:00:00,107.41,107.41,107.37,107.37,131215.0,95.9089,95.9089,95.8732,95.8732,131215.0
2021-12-10 14:00:00,107.38,107.38,107.31,107.33,338528.0,95.8821,95.8821,95.8196,95.8374,338528.0
2021-12-10 15:00:00,107.33,107.38,107.32,107.37,147331.0,95.8374,95.8821,95.8285,95.8732,147331.0
2021-12-13 09:30:00,107.38,107.44,107.38,107.42,68071.0,95.8821,95.9357,95.8821,95.9178,68071.0
2021-12-13 10:00:00,107.43,107.46,107.42,107.45,225043.0,95.9267,95.9535,95.9178,95.9446,225043.0
2021-12-13 11:00:00,107.45,107.54,107.44,107.53,256405.0,95.9446,96.025,95.9357,96.016,256405.0
2021-12-13 12:00:00,107.53,107.54,107.49,107.49,226461.0,96.016,96.025,95.9803,95.9803,226461.0
2021-12-13 13:00:00,107.5,107.5,107.47,107.47,145810.0,95.9892,95.9892,95.9624,95.9624,145810.0
2021-12-13 14:00:00,107.48,107.48,107.44,107.45,209355.0,95.9714,95.9714,95.9357,95.9446,209355.0
2021-12-13 15:00:00,107.44,107.48,107.44,107.47,373814.0,95.9357,95.9714,95.9357,95.9624,373814.0
2021-12-14 09:30:00,107.42,107.43,107.39,107.41,49096.0,95.9178,95.9267,95.891,95.9089,49096.0
2021-12-14 10:00:00,107.41,107.42,107.38,107.41,93049.0,95.9089,95.9178,95.8821,95.9089,93049.0
2021-12-14 11:00:00,107.41,107.45,107.4,107.45,244968.0,95.9089,95.9446,95.8999,95.9446,244968.0
2021-12-14 12:00:00,107.45,107.47,107.44,107.46,103609.0,95.9446,95.9624,95.9357,95.9535,103609.0
2021-12-14 13:00:00,107.46,107.46,107.42,107.43,160156.0,95.9535,95.9535,95.9178,95.9267,160156.0
2021-12-14 14:00:00,107.43,107.43,107.4,107.41,210550.0,95.9267,95.9267,95.8999,95.9089,210550.0
2021-12-14 15:00:00,107.41,107.44,107.4,107.44,339783.0,95.9089,95.9357,95.8999,95.9357,339783.0
2021-12-15 09:30:00,107.37,107.4,107.35,107.4,152361.0,95.8732,95.8999,95.8553,95.8999,152361.0
2021-12-15 10:00:00,107.39,107.42,107.38,107.39,186077.0,95.891,95.9178,95.8821,95.891,186077.0
2021-12-15 11:00:00,107.39,107.42,107.37,107.42,169044.0,95.891,95.9178,95.8732,95.9178,169044.0
2021-12-15 12:00:00,107.41,107.42,107.41,107.42,113729.0,95.9089,95.9178,95.9089,95.9178,113729.0
2021-12-15 13:00:00,107.42,107.42,107.37,107.39,171924.0,95.9178,95.9178,95.8732,95.891,171924.0
2021-12-15 14:00:00,107.37,107.37,107.25,107.36,209625.0,95.8732,95.8732,95.766,95.8642,209625.0
2021-12-15 15:00:00,107.36,107.38,107.29,107.36,268418.0,95.8642,95.8821,95.8017,95.8642,268418.0
2021-12-16 09:30:00,107.37,107.51,107.37,107.51,148886.0,95.8732,95.9982,95.8732,95.9982,148886.0
2021-12-16 10:00:00,107.5,107.54,107.49,107.53,209652.0,95.9892,96.025,95.9803,96.016,209652.0
2021-12-16 11:00:00,107.52,107.59,107.52,107.59,262921.0,96.0071,96.0696,96.0071,96.0696,262921.0
2021-12-16 12:00:00,107.59,107.62,107.58,107.61,245415.0,96.0696,96.0964,96.0607,96.0875,245415.0
2021-12-16 13:00:00,107.61,107.61,107.56,107.57,318631.0,96.0875,96.0875,96.0428,96.0517,318631.0
2021-12-16 14:00:00,107.57,107.64,107.56,107.64,205690.0,96.0517,96.1142,96.0428,96.1142,205690.0
2021-12-16 15:00:00,107.64,107.65,107.58,107.58,350160.0,96.1142,96.1232,96.0607,96.0607,350160.0
2021-12-17 09:30:00,107.62,107.72,107.62,107.7,76319.0,96.0964,96.1857,96.0964,96.1678,76319.0
2021-12-17 10:00:00,107.7,107.73,107.67,107.68,168776.0,96.1678,96.1946,96.141,96.15,168776.0
2021-12-17 11:00:00,107.68,107.72,107.66,107.7,157581.0,96.15,96.1857,96.1321,96.1678,157581.0
2021-12-17 12:00:00,107.7,107.71,107.67,107.68,263176.0,96.1678,96.1767,96.141,96.15,263176.0
2021-12-17 13:00:00,107.68,107.68,107.57,107.61,201886.0,96.15,96.15,96.0517,96.0875,201886.0
2021-12-17 14:00:00,107.61,107.61,107.53,107.55,179330.0,96.0875,96.0875,96.016,96.0339,179330.0
2021-12-17 15:00:00,107.55,107.56,107.54,107.54,198657.0,96.0339,96.0428,96.025,96.025,198657.0
2021-12-20 09:30:00,107.55,107.64,107.55,107.61,43892.0,96.0339,96.1142,96.0339,96.0875,43892.0
2021-12-20 10:00:00,107.61,107.65,107.61,107.63,140025.0,96.0875,96.1232,96.0875,96.1053,140025.0
2021-12-20 11:00:00,107.63,107.65,107.6,107.62,167106.0,96.1053,96.1232,96.0785,96.0964,167106.0
2021-12-20 12:00:00,107.62,107.62,107.58,107.59,90866.0,96.0964,96.0964,96.0607,96.0696,90866.0
2021-12-20 13:00:00,107.59,107.61,107.57,107.58,138809.0,96.0696,96.0875,96.0517,96.0607,138809.0
2021-12-20 14:00:00,107.58,107.58,107.55,107.55,110225.0,96.0607,96.0607,96.0339,96.0339,110225.0
2021-12-20 15:00:00,107.55,107.55,107.51,107.53,249372.0,96.0339,96.0339,95.9982,96.016,249372.0
2021-12-21 09:30:00,107.41,107.44,107.4,107.43,391302.0,95.9089,95.9357,95.8999,95.9267,391302.0
2021-12-21 10:00:00,107.43,107.44,107.39,107.39,127075.0,95.9267,95.9357,95.891,95.891,127075.0
2021-12-21 11:00:00,107.39,107.44,107.38,107.43,306118.0,95.891,95.9357,95.8821,95.9267,306118.0
2021-12-21 12:00:00,107.44,107.45,107.34,107.35,307398.0,95.9357,95.9446,95.8464,95.8553,307398.0
2021-12-21 13:00:00,107.35,107.41,107.35,107.38,230912.0,95.8553,95.9089,95.8553,95.8821,230912.0
2021-12-21 14:00:00,107.39,107.41,107.38,107.4,208858.0,95.891,95.9089,95.8821,95.8999,208858.0
2021-12-21 15:00:00,107.4,107.4,107.35,107.36,368910.0,95.8999,95.8999,95.8553,95.8642,368910.0
2021-12-22 09:30:00,107.42,107.43,107.37,107.38,59536.0,95.9178,95.9267,95.8732,95.8821,59536.0
2021-12-22 10:00:00,107.38,107.41,107.36,107.41,103539.0,95.8821,95.9089,95.8642,95.9089,103539.0
2021-12-22 11:00:00,107.41,107.45,107.41,107.45,120685.0,95.9089,95.9446,95.9089,95.9446,120685.0
2021-12-22 12:00:00,107.44,107.45,107.41,107.43,124797.0,95.9357,95.9446,95.9089,95.9267,124797.0
2021-12-22 13:00:00,107.43,107.44,107.38,107.41,162221.0,95.9267,95.9357,95.8821,95.9089,162221.0
2021-12-22 14:00:00,107.41,107.42,107.38,107.41,132455.0,95.9089,95.9178,95.8821,95.9089,132455.0
2021-12-22 15:00:00,107.41,107.42,107.39,107.41,131905.0,95.9089,95.9178,95.891,95.9089,131905.0
2021-12-23 09:30:00,107.4,107.43,107.32,107.33,84476.0,95.8999,95.9267,95.8285,95.8374,84476.0
2021-12-23 10:00:00,107.33,107.36,107.32,107.34,130801.0,95.8374,95.8642,95.8285,95.8464,130801.0
2021-12-23 11:00:00,107.33,107.37,107.33,107.37,162546.0,95.8374,95.8732,95.8374,95.8732,162546.0
2021-12-23 12:00:00,107.37,107.38,107.35,107.36,144067.0,95.8732,95.8821,95.8553,95.8642,144067.0
2021-12-23 13:00:00,107.36,107.37,107.35,107.37,111836.0,95.8642,95.8732,95.8553,95.8732,111836.0
2021-12-23 14:00:00,107.37,107.37,107.34,107.34,123988.0,95.8732,95.8732,95.8464,95.8464,123988.0
2021-12-23 15:00:00,107.34,107.39,107.33,107.39,242033.0,95.8464,95.891,95.8374,95.891,242033.0
2021-12-27 09:30:00,107.38,107.45,107.34,107.43,95840.0,95.8821,95.9446,95.8464,95.9267,95840.0
2021-12-27 10:00:00,107.43,107.46,107.41,107.44,121506.0,95.9267,95.9535,95.9089,95.9357,121506.0
2021-12-27 11:00:00,107.45,107.48,107.43,107.47,178080.0,95.9446,95.9714,95.9267,95.9624,178080.0
2021-12-27 12:00:00,107.47,107.47,107.43,107.44,114038.0,95.9624,95.9624,95.9267,95.9357,114038.0
2021-12-27 13:00:00,107.44,107.45,107.41,107.43,66741.0,95.9357,95.9446,95.9089,95.9267,66741.0
2021-12-27 14:00:00,107.42,107.43,107.4,107.4,175829.0,95.9178,95.9267,95.8999,95.8999,175829.0
2021-12-27 15:00:00,107.4,107.43,107.4,107.42,229974.0,95.8999,95.9267,95.8999,95.9178,229974.0
2021-12-28 09:30:00,107.51,107.53,107.49,107.5,96284.0,95.9982,96.016,95.9803,95.9892,96284.0
2021-12-28 10:00:00,107.5,107.56,107.49,107.53,116792.0,95.9892,96.0428,95.9803,96.016,116792.0
2021-12-28 11:00:00,107.53,107.54,107.51,107.52,100320.0,96.016,96.025,95.9982,96.0071,100320.0
2021-12-28 12:00:00,107.52,107.55,107.51,107.53,36898.0,96.0071,96.0339,95.9982,96.016,36898.0
2021-12-28 13:00:00,107.53,107.54,107.5,107.52,142963.0,96.016,96.025,95.9892,96.0071,142963.0
2021-12-28 14:00:00,107.52,107.52,107.5,107.51,237102.0,96.0071,96.0071,95.9892,95.9982,237102.0
2021-12-28 15:00:00,107.51,107.54,107.5,107.51,209092.0,95.9982,96.025,95.9892,95.9982,209092.0
2021-12-29 09:30:00,107.46,107.49,107.45,107.48,95128.0,95.9535,95.9803,95.9446,95.9714,95128.0
2021-12-29 10:00:00,107.48,107.49,107.44,107.44,115923.0,95.9714,95.9803,95.9357,95.9357,115923.0
2021-12-29 11:00:00,107.45,107.45,107.38,107.4,117695.0,95.9446,95.9446,95.8821,95.8999,117695.0
2021-12-29 12:00:00,107.4,107.43,107.35,107.36,106287.0,95.8999,95.9267,95.8553,95.8642,106287.0
2021-12-29 13:00:00,107.36,107.38,107.31,107.34,73887.0,95.8642,95.8821,95.8196,95.8464,73887.0
2021-12-29 14:00:00,107.34,107.36,107.33,107.34,255804.0,95.8464,95.8642,95.8374,95.8464,255804.0
2021-12-29 15:00:00,107.34,107.35,107.32,107.33,252693.0,95.8464,95.8553,95.8285,95.8374,252693.0
2021-12-30 09:30:00,107.36,107.36,107.29,107.31,56168.0,95.8642,95.8642,95.8017,95.8196,56168.0
2021-12-30 10:00:00,107.3,107.32,107.28,107.31,122446.0,95.8107,95.8285,95.7928,95.8196,122446.0
2021-12-30 11:00:00,107.31,107.36,107.29,107.34,90457.0,95.8196,95.8642,95.8017,95.8464,90457.0
2021-12-30 12:00:00,107.34,107.37,107.33,107.34,112192.0,95.8464,95.8732,95.8374,95.8464,112192.0
2021-12-30 13:00:00,107.33,107.35,107.32,107.33,110177.0,95.8374,95.8553,95.8285,95.8374,110177.0
2021-12-30 14:00:00,107.33,107.34,107.3,107.31,205374.0,95.8374,95.8464,95.8107,95.8196,205374.0
2021-12-30 15:00:00,107.31,107.36,107.3,107.36,167108.0,95.8196,95.8642,95.8107,95.8642,167108.0
2021-12-31 09:30:00,107.36,107.43,107.36,107.4,99796.0,95.8642,95.9267,95.8642,95.8999,99796.0
2021-12-31 10:00:00,107.4,107.42,107.38,107.41,73617.0,95.8999,95.9178,95.8821,95.9089,73617.0
2021-12-31 11:00:00,107.41,107.42,107.39,107.42,136041.0,95.9089,95.9178,95.891,95.9178,136041.0
2021-12-31 12:00:00,107.42,107.5,107.41,107.48,137897.0,95.9178,95.9892,95.9089,95.9714,137897.0
2021-12-31 13:00:00,107.48,107.48,107.45,107.45,689867.0,95.9714,95.9714,95.9446,95.9446,689867.0
2021-12-31 14:00:00,107.45,107.46,107.41,107.42,98868.0,95.9446,95.9535,95.9089,95.9178,98868.0
2021-12-31 15:00:00,107.42,107.46,107.41,107.43,182477.0,95.9178,95.9535,95.9089,95.9267,182477.0
2022-01-03 09:30:00,107.28,107.28,107.19,107.19,135761.0,95.7928,95.7928,95.7124,95.7124,135761.0
2022-01-03 10:00:00,107.18,107.25,107.17,107.22,230464.0,95.7035,95.766,95.6946,95.7392,230464.0
2022-01-03 11:00:00,107.21,107.21,107.13,107.13,191498.0,95.7303,95.7303,95.6589,95.6589,191498.0
2022-01-03 12:00:00,107.14,107.14,107.07,107.09,569205.0,95.6678,95.6678,95.6053,95.6231,569205.0
2022-01-03 13:00:00,107.1,107.11,107.07,107.09,124605.0,95.6321,95.641,95.6053,95.6231,124605.0
2022-01-03 14:00:00,107.09,107.1,107.07,107.08,226836.0,95.6231,95.6321,95.6053,95.6142,226836.0
2022-01-03 15:00:00,107.08,107.08,107.01,107.01,620988.0,95.6142,95.6142,95.5517,95.5517,620988.0
2022-01-04 09:30:00,107.01,107.01,106.96,106.98,69488.0,95.5517,95.5517,95.5071,95.5249,69488.0
2022-01-04 10:00:00,106.99,107.03,106.95,106.95,214331.0,95.5338,95.5696,95.4981,95.4981,214331.0
2022-01-04 11:00:00,106.96,106.99,106.92,106.94,116318.0,95.5071,95.5338,95.4713,95.4892,116318.0
2022-01-04 12:00:00,106.95,106.97,106.92,106.96,88551.0,95.4981,95.516,95.4713,95.5071,88551.0
2022-01-04 13:00:00,106.97,107.03,106.96,106.98,385711.0,95.516,95.5696,95.5071,95.5249,385711.0
2022-01-04 14:00:00,106.98,107.01,106.98,107.0,156318.0,95.5249,95.5517,95.5249,95.5428,156318.0
2022-01-04 15:00:00,107.0,107.07,106.99,107.07,290387.0,95.5428,95.6053,95.5338,95.6053,290387.0
2022-01-05 09:30:00,107.0,107.06,106.98,107.05,275222.0,95.5428,95.5963,95.5249,95.5874,275222.0
2022-01-05 10:00:00,107.05,107.05,106.97,106.98,116712.0,95.5874,95.5874,95.516,95.5249,116712.0
2022-01-05 11:00:00,106.98,106.98,106.89,106.95,286886.0,95.5249,95.5249,95.4446,95.4981,286886.0
2022-01-05 12:00:00,106.95,106.95,106.88,106.9,226536.0,95.4981,95.4981,95.4356,95.4535,226536.0
2022-01-05 13:00:00,106.9,106.94,106.89,106.91,287285.0,95.4535,95.4892,95.4446,95.4624,287285.0
2022-01-05 14:00:00,106.91,106.93,106.75,106.76,262952.0,95.4624,95.4803,95.3195,95.3285,262952.0
2022-01-05 15:00:00,106.77,106.82,106.74,106.74,341535.0,95.3374,95.382,95.3106,95.3106,341535.0
2022-01-06 09:30:00,106.64,106.64,106.57,106.59,79049.0,95.2213,95.2213,95.1588,95.1767,79049.0
2022-01-06 10:00:00,106.6,106.61,106.54,106.57,187295.0,95.1856,95.1945,95.132,95.1588,187295.0
2022-01-06 11:00:00,106.57,106.6,106.56,106.57,125491.0,95.1588,95.1856,95.1499,95.1588,125491.0
2022-01-06 12:00:00,106.57,106.61,106.55,106.61,716191.0,95.1588,95.1945,95.141,95.1945,716191.0
2022-01-06 13:00:00,106.61,106.65,106.6,106.64,645861.0,95.1945,95.2303,95.1856,95.2213,645861.0
2022-01-06 14:00:00,106.64,106.67,106.61,106.62,443798.0,95.2213,95.2481,95.1945,95.2035,443798.0
2022-01-06 15:00:00,106.62,106.63,106.6,106.61,305365.0,95.2035,95.2124,95.1856,95.1945,305365.0
2022-01-07 09:30:00,106.46,106.47,106.38,106.39,107200.0,95.0606,95.0695,94.9892,94.9981,107200.0
2022-01-07 10:00:00,106.39,106.44,106.3,106.3,217489.0,94.9981,95.0427,94.9177,94.9177,217489.0
2022-01-07 11:00:00,106.31,106.34,106.21,106.23,143179.0,94.9267,94.9534,94.8374,94.8552,143179.0
2022-01-07 12:00:00,106.23,106.26,106.17,106.26,343038.0,94.8552,94.882,94.8016,94.882,343038.0
2022-01-07 13:00:00,106.26,106.37,106.25,106.36,231481.0,94.882,94.9802,94.8731,94.9713,231481.0
2022-01-07 14:00:00,106.35,106.37,106.25,106.26,206797.0,94.9624,94.9802,94.8731,94.882,206797.0
2022-01-07 15:00:00,106.26,106.35,106.26,106.29,515530.0,94.882,94.9624,94.882,94.9088,515530.0
2022-01-10 09:30:00,106.04,106.04,105.98,105.98,79794.0,94.6856,94.6856,94.632,94.632,79794.0
2022-01-10 10:00:00,105.98,106.03,105.97,106.0,151632.0,94.632,94.6766,94.6231,94.6499,151632.0
2022-01-10 11:00:00,106.0,106.06,105.99,106.06,734420.0,94.6499,94.7034,94.6409,94.7034,734420.0
2022-01-10 12:00:00,106.06,106.22,106.04,106.18,500140.0,94.7034,94.8463,94.6856,94.8106,500140.0
2022-01-10 13:00:00,106.18,106.21,106.11,106.12,223079.0,94.8106,94.8374,94.7481,94.757,223079.0
2022-01-10 14:00:00,106.12,106.13,106.09,106.09,164728.0,94.757,94.7659,94.7302,94.7302,164728.0
2022-01-10 15:00:00,106.09,106.16,106.07,106.15,272844.0,94.7302,94.7927,94.7124,94.7838,272844.0
2022-01-11 09:30:00,106.03,106.05,105.99,106.01,67188.0,94.6766,94.6945,94.6409,94.6588,67188.0
2022-01-11 10:00:00,106.01,106.03,105.95,106.01,142820.0,94.6588,94.6766,94.6052,94.6588,142820.0
2022-01-11 11:00:00,106.01,106.08,106.01,106.08,129732.0,94.6588,94.7213,94.6588,94.7213,129732.0
2022-01-11 12:00:00,106.08,106.21,106.07,106.2,235647.0,94.7213,94.8374,94.7124,94.8284,235647.0
2022-01-11 13:00:00,106.2,106.27,106.2,106.27,140641.0,94.8284,94.8909,94.8284,94.8909,140641.0
2022-01-11 14:00:00,106.28,106.36,106.27,106.34,368016.0,94.8999,94.9713,94.8909,94.9534,368016.0
2022-01-11 15:00:00,106.34,106.37,106.33,106.36,175940.0,94.9534,94.9802,94.9445,94.9713,175940.0
2022-01-12 09:30:00,106.4,106.42,106.32,106.32,124892.0,95.007,95.0249,94.9356,94.9356,124892.0
2022-01-12 10:00:00,106.32,106.33,106.28,106.32,223477.0,94.9356,94.9445,94.8999,94.9356,223477.0
2022-01-12 11:00:00,106.32,106.32,106.29,106.31,1218119.0,94.9356,94.9356,94.9088,94.9267,1218119.0
2022-01-12 12:00:00,106.31,106.36,106.3,106.34,335619.0,94.9267,94.9713,94.9177,94.9534,335619.0
2022-01-12 13:00:00,106.34,106.34,106.29,106.3,103951.0,94.9534,94.9534,94.9088,94.9177,103951.0
2022-01-12 14:00:00,106.3,106.33,106.29,106.32,193650.0,94.9177,94.9445,94.9088,94.9356,193650.0
2022-01-12 15:00:00,106.32,106.32,106.26,106.29,385647.0,94.9356,94.9356,94.882,94.9088,385647.0
2022-01-13 09:30:00,106.23,106.23,106.14,106.16,372742.0,94.8552,94.8552,94.7749,94.7927,372742.0
2022-01-13 10:00:00,106.16,106.17,106.14,106.16,211487.0,94.7927,94.8016,94.7749,94.7927,211487.0
2022-01-13 11:00:00,106.16,106.18,106.15,106.17,305375.0,94.7927,94.8106,94.7838,94.8016,305375.0
2022-01-13 12:00:00,106.17,106.18,106.14,106.14,96780.0,94.8016,94.8106,94.7749,94.7749,96780.0
2022-01-13 13:00:00,106.14,106.18,106.12,106.18,89587.0,94.7749,94.8106,94.757,94.8106,89587.0
2022-01-13 14:00:00,106.18,106.21,106.18,106.18,213967.0,94.8106,94.8374,94.8106,94.8106,213967.0
2022-01-13 15:00:00,106.19,106.27,106.18,106.25,351142.0,94.8195,94.8909,94.8106,94.8731,351142.0
2022-01-14 09:30:00,106.14,106.19,106.04,106.07,378051.0,94.7749,94.8195,94.6856,94.7124,378051.0
2022-01-14 10:00:00,106.07,106.08,105.99,106.05,217374.0,94.7124,94.7213,94.6409,94.6945,217374.0
2022-01-14 11:00:00,106.05,106.1,106.04,106.06,352592.0,94.6945,94.7391,94.6856,94.7034,352592.0
2022-01-14 12:00:00,106.07,106.07,105.94,105.95,312516.0,94.7124,94.7124,94.5963,94.6052,312516.0
2022-01-14 13:00:00,105.95,106.02,105.94,106.01,146886.0,94.6052,94.6677,94.5963,94.6588,146886.0
2022-01-14 14:00:00,106.01,106.01,105.96,105.98,144929.0,94.6588,94.6588,94.6141,94.632,144929.0
2022-01-14 15:00:00,105.98,105.99,105.88,105.89,170036.0,94.632,94.6409,94.5427,94.5516,170036.0
2022-01-18 09:30:00,105.62,105.64,105.56,105.59,101692.0,94.3105,94.3284,94.257,94.2838,101692.0
2022-01-18 10:00:00,105.59,105.61,105.48,105.52,323577.0,94.2838,94.3016,94.1855,94.2212,323577.0
2022-01-18 11:00:00,105.52,105.52,105.49,105.5,308515.0,94.2212,94.2212,94.1945,94.2034,308515.0
2022-01-18 12:00:00,105.5,105.51,105.39,105.42,1085147.0,94.2034,94.2123,94.1052,94.132,1085147.0
2022-01-18 13:00:00,105.42,105.48,105.41,105.47,568028.0,94.132,94.1855,94.123,94.1766,568028.0
2022-01-18 14:00:00,105.46,105.55,105.4,105.41,275288.0,94.1677,94.248,94.1141,94.123,275288.0
2022-01-18 15:00:00,105.41,105.41,105.27,105.28,510816.0,94.123,94.123,93.998,94.0069,510816.0
2022-01-19 09:30:00,105.53,105.66,105.5,105.64,394560.0,94.2302,94.3463,94.2034,94.3284,394560.0
2022-01-19 10:00:00,105.64,105.69,105.58,105.61,224646.0,94.3284,94.373,94.2748,94.3016,224646.0
2022-01-19 11:00:00,105.61,105.72,105.6,105.69,121657.0,94.3016,94.3998,94.2927,94.373,121657.0
2022-01-19 12:00:00,105.69,105.72,105.69,105.7,91698.0,94.373,94.3998,94.373,94.382,91698.0
2022-01-19 13:00:00,105.7,105.77,105.68,105.72,221248.0,94.382,94.4445,94.3641,94.3998,221248.0
2022-01-19 14:00:00,105.71,105.73,105.69,105.72,180748.0,94.3909,94.4088,94.373,94.3998,180748.0
2022-01-19 15:00:00,105.72,105.73,105.63,105.64,369516.0,94.3998,94.4088,94.3195,94.3284,369516.0
2022-01-20 09:30:00,105.78,105.79,105.74,105.77,50678.0,94.4534,94.4623,94.4177,94.4445,50678.0
2022-01-20 10:00:00,105.77,105.78,105.73,105.76,334705.0,94.4445,94.4534,94.4088,94.4355,334705.0
2022-01-20 11:00:00,105.76,105.78,105.72,105.74,112581.0,94.4355,94.4534,94.3998,94.4177,112581.0
2022-01-20 12:00:00,105.74,105.74,105.69,105.7,329865.0,94.4177,94.4177,94.373,94.382,329865.0
2022-01-20 13:00:00,105.69,105.71,105.66,105.69,113652.0,94.373,94.3909,94.3463,94.373,113652.0
2022-01-20 14:00:00,105.69,105.73,105.68,105.72,152687.0,94.373,94.4088,94.3641,94.3998,152687.0
2022-01-20 15:00:00,105.72,105.73,105.7,105.73,208247.0,94.3998,94.4088,94.382,94.4088,208247.0
2022-01-21 09:30:00,105.97,105.97,105.89,105.92,132814.0,94.6231,94.6231,94.5516,94.5784,132814.0
2022-01-21 10:00:00,105.92,105.96,105.89,105.91,194067.0,94.5784,94.6141,94.5516,94.5695,194067.0
2022-01-21 11:00:00,105.9,105.92,105.86,105.91,122412.0,94.5606,94.5784,94.5248,94.5695,122412.0
2022-01-21 12:00:00,105.9,105.91,105.87,105.91,260057.0,94.5606,94.5695,94.5338,94.5695,260057.0
2022-01-21 13:00:00,105.91,105.91,105.88,105.89,128347.0,94.5695,94.5695,94.5427,94.5516,128347.0
2022-01-21 14:00:00,105.89,105.89,105.87,105.88,109965.0,94.5516,94.5516,94.5338,94.5427,109965.0
2022-01-21 15:00:00,105.87,105.92,105.83,105.84,270239.0,94.5338,94.5784,94.4981,94.507,270239.0
2022-01-24 09:30:00,105.93,105.94,105.86,105.91,96875.0,94.5873,94.5963,94.5248,94.5695,96875.0
2022-01-24 10:00:00,105.91,105.96,105.85,105.89,245601.0,94.5695,94.6141,94.5159,94.5516,245601.0
2022-01-24 11:00:00,105.89,105.94,105.86,105.94,362638.0,94.5516,94.5963,94.5248,94.5963,362638.0
2022-01-24 12:00:00,105.94,105.97,105.9,105.97,948181.0,94.5963,94.6231,94.5606,94.6231,948181.0
2022-01-24 13:00:00,105.97,106.05,105.96,106.02,263196.0,94.6231,94.6945,94.6141,94.6677,263196.0
2022-01-24 14:00:00,106.01,106.06,105.98,106.0,254022.0,94.6588,94.7034,94.632,94.6499,254022.0
2022-01-24 15:00:00,106.0,106.0,105.94,105.95,261291.0,94.6499,94.6499,94.5963,94.6052,261291.0
2022-01-25 09:30:00,105.97,106.04,105.95,106.04,50218.0,94.6231,94.6856,94.6052,94.6856,50218.0
2022-01-25 10:00:00,106.04,106.05,105.99,106.01,114593.0,94.6856,94.6945,94.6409,94.6588,114593.0
2022-01-25 11:00:00,106.0,106.02,105.94,105.95,101287.0,94.6499,94.6677,94.5963,94.6052,101287.0
2022-01-25 12:00:00,105.95,105.97,105.91,105.96,340199.0,94.6052,94.6231,94.5695,94.6141,340199.0
2022-01-25 13:00:00,105.95,105.98,105.87,105.88,92842.0,94.6052,94.632,94.5338,94.5427,92842.0
2022-01-25 14:00:00,105.88,105.95,105.87,105.92,173125.0,94.5427,94.6052,94.5338,94.5784,173125.0
2022-01-25 15:00:00,105.91,105.94,105.91,105.94,301695.0,94.5695,94.5963,94.5695,94.5963,301695.0
2022-01-26 09:30:00,105.99,106.0,105.88,105.88,72298.0,94.6409,94.6499,94.5427,94.5427,72298.0
2022-01-26 10:00:00,105.89,105.98,105.88,105.94,98949.0,94.5516,94.632,94.5427,94.5963,98949.0
2022-01-26 11:00:00,105.93,105.94,105.88,105.92,185081.0,94.5873,94.5963,94.5427,94.5784,185081.0
2022-01-26 12:00:00,105.92,105.94,105.89,105.92,418734.0,94.5784,94.5963,94.5516,94.5784,418734.0
2022-01-26 13:00:00,105.91,105.98,105.91,105.93,138375.0,94.5695,94.632,94.5695,94.5873,138375.0
2022-01-26 14:00:00,105.95,105.96,105.44,105.47,324964.0,94.6052,94.6141,94.1498,94.1766,324964.0
2022-01-26 15:00:00,105.47,105.5,105.37,105.38,379069.0,94.1766,94.2034,94.0873,94.0962,379069.0
2022-01-27 09:30:00,105.54,105.74,105.52,105.73,148327.0,94.2391,94.4177,94.2212,94.4088,148327.0
2022-01-27 10:00:00,105.73,105.76,105.62,105.63,206071.0,94.4088,94.4355,94.3105,94.3195,206071.0
2022-01-27 11:00:00,105.62,105.64,105.58,105.62,163063.0,94.3105,94.3284,94.2748,94.3105,163063.0
2022-01-27 12:00:00,105.62,105.72,105.61,105.64,340308.0,94.3105,94.3998,94.3016,94.3284,340308.0
2022-01-27 13:00:00,105.64,105.72,105.63,105.69,428118.0,94.3284,94.3998,94.3195,94.373,428118.0
2022-01-27 14:00:00,105.7,105.72,105.62,105.64,247646.0,94.382,94.3998,94.3105,94.3284,247646.0
2022-01-27 15:00:00,105.64,105.65,105.6,105.64,288653.0,94.3284,94.3373,94.2927,94.3284,288653.0
2022-01-28 09:30:00,105.52,105.68,105.52,105.67,199479.0,94.2212,94.3641,94.2212,94.3552,199479.0
2022-01-28 10:00:00,105.66,105.7,105.57,105.66,287908.0,94.3463,94.382,94.2659,94.3463,287908.0
2022-01-28 11:00:00,105.65,105.69,105.63,105.69,96944.0,94.3373,94.373,94.3195,94.373,96944.0
2022-01-28 12:00:00,105.68,105.73,105.66,105.72,106585.0,94.3641,94.4088,94.3463,94.3998,106585.0
2022-01-28 13:00:00,105.73,105.73,105.68,105.7,298747.0,94.4088,94.4088,94.3641,94.382,298747.0
2022-01-28 14:00:00,105.69,105.75,105.68,105.75,280004.0,94.373,94.4266,94.3641,94.4266,280004.0
2022-01-28 15:00:00,105.75,105.88,105.74,105.88,2430774.0,94.4266,94.5427,94.4177,94.5427,2430774.0
2022-01-31 09:30:00,105.8,105.81,105.75,105.77,85816.0,94.4713,94.4802,94.4266,94.4445,85816.0
2022-01-31 10:00:00,105.77,105.83,105.74,105.83,97362.0,94.4445,94.4981,94.4177,94.4981,97362.0
2022-01-31 11:00:00,105.83,105.89,105.82,105.89,244942.0,94.4981,94.5516,94.4891,94.5516,244942.0
2022-01-31 12:00:00,105.89,105.9,105.85,105.88,427369.0,94.5516,94.5606,94.5159,94.5427,427369.0
2022-01-31 13:00:00,105.88,105.94,105.87,105.94,115170.0,94.5427,94.5963,94.5338,94.5963,115170.0
2022-01-31 14:00:00,105.94,105.98,105.93,105.95,202825.0,94.5963,94.632,94.5873,94.6052,202825.0
2022-01-31 15:00:00,105.95,105.96,105.88,105.94,1290918.0,94.6052,94.6141,94.5427,94.5963,1290918.0
2022-02-01 09:30:00,105.69,105.74,105.65,105.7,119320.0,94.5214,94.5662,94.4857,94.5304,119320.0
2022-02-01 10:00:00,105.71,105.72,105.62,105.67,158233.0,94.5393,94.5483,94.4588,94.5036,158233.0
2022-02-01 11:00:00,105.66,105.7,105.64,105.65,156642.0,94.4946,94.5304,94.4767,94.4857,156642.0
2022-02-01 12:00:00,105.65,105.77,105.64,105.76,159924.0,94.4857,94.593,94.4767,94.584,159924.0
2022-02-01 13:00:00,105.76,105.77,105.71,105.75,209667.0,94.584,94.593,94.5393,94.5751,209667.0
2022-02-01 14:00:00,105.75,105.76,105.68,105.69,297409.0,94.5751,94.584,94.5125,94.5214,297409.0
2022-02-01 15:00:00,105.69,105.76,105.63,105.7,2052423.0,94.5214,94.584,94.4678,94.5304,2052423.0
2022-02-02 09:30:00,105.78,105.87,105.78,105.86,92015.0,94.6019,94.6824,94.6019,94.6735,92015.0
2022-02-02 10:00:00,105.86,105.87,105.81,105.84,336264.0,94.6735,94.6824,94.6288,94.6556,336264.0
2022-02-02 11:00:00,105.84,105.9,105.82,105.88,238951.0,94.6556,94.7093,94.6377,94.6914,238951.0
2022-02-02 12:00:00,105.88,105.92,105.86,105.87,274530.0,94.6914,94.7271,94.6735,94.6824,274530.0
2022-02-02 13:00:00,105.86,105.89,105.8,105.85,223145.0,94.6735,94.7003,94.6198,94.6645,223145.0
2022-02-02 14:00:00,105.84,105.85,105.8,105.81,218812.0,94.6556,94.6645,94.6198,94.6288,218812.0
2022-02-02 15:00:00,105.81,105.86,105.78,105.79,1491498.0,94.6288,94.6735,94.6019,94.6109,1491498.0
2022-02-03 09:30:00,105.54,105.58,105.47,105.5,74276.0,94.3873,94.4231,94.3247,94.3515,74276.0
2022-02-03 10:00:00,105.51,105.53,105.44,105.44,407676.0,94.3605,94.3784,94.2979,94.2979,407676.0
2022-02-03 11:00:00,105.45,105.56,105.43,105.56,787302.0,94.3068,94.4052,94.2889,94.4052,787302.0
2022-02-03 12:00:00,105.56,105.58,105.52,105.54,233518.0,94.4052,94.4231,94.3694,94.3873,233518.0
2022-02-03 13:00:00,105.54,105.57,105.51,105.52,1022356.0,94.3873,94.4141,94.3605,94.3694,1022356.0
2022-02-03 14:00:00,105.52,105.6,105.51,105.59,156249.0,94.3694,94.441,94.3605,94.432,156249.0
2022-02-03 15:00:00,105.59,105.62,105.57,105.59,277144.0,94.432,94.4588,94.4141,94.432,277144.0
2022-02-04 09:30:00,105.14,105.18,105.01,105.05,139013.0,94.0296,94.0653,93.9133,93.9491,139013.0
2022-02-04 10:00:00,105.04,105.09,104.94,104.95,327949.0,93.9401,93.9848,93.8507,93.8596,327949.0
2022-02-04 11:00:00,104.95,105.08,104.94,105.07,461170.0,93.8596,93.9759,93.8507,93.967,461170.0
2022-02-04 12:00:00,105.07,105.12,105.05,105.06,149552.0,93.967,94.0117,93.9491,93.958,149552.0
2022-02-04 13:00:00,105.06,105.08,105.04,105.04,142670.0,93.958,93.9759,93.9401,93.9401,142670.0
2022-02-04 14:00:00,105.05,105.05,104.99,105.01,119525.0,93.9491,93.9491,93.8954,93.9133,119525.0
2022-02-04 15:00:00,105.02,105.04,104.99,105.01,427448.0,93.9222,93.9401,93.8954,93.9133,427448.0
2022-02-07 09:30:00,105.08,105.09,105.0,105.01,84001.0,93.9759,93.9848,93.9044,93.9133,84001.0
2022-02-07 10:00:00,105.01,105.05,104.98,104.98,103379.0,93.9133,93.9491,93.8865,93.8865,103379.0
2022-02-07 11:00:00,104.98,105.08,104.97,105.08,183815.0,93.8865,93.9759,93.8775,93.9759,183815.0
2022-02-07 12:00:00,105.07,105.1,105.04,105.08,369602.0,93.967,93.9938,93.9401,93.9759,369602.0
2022-02-07 13:00:00,105.07,105.15,105.07,105.15,198517.0,93.967,94.0385,93.967,94.0385,198517.0
2022-02-07 14:00:00,105.14,105.17,105.11,105.17,211472.0,94.0296,94.0564,94.0027,94.0564,211472.0
2022-02-07 15:00:00,105.17,105.17,105.11,105.11,293667.0,94.0564,94.0564,94.0027,94.0027,293667.0
2022-02-08 09:30:00,104.93,104.95,104.84,104.87,104897.0,93.8418,93.8596,93.7613,93.7881,104897.0
2022-02-08 10:00:00,104.87,104.88,104.78,104.79,149755.0,93.7881,93.797,93.7076,93.7165,149755.0
2022-02-08 11:00:00,104.79,104.83,104.75,104.81,407941.0,93.7165,93.7523,93.6808,93.7344,407941.0
2022-02-08 12:00:00,104.8,104.85,104.8,104.84,365115.0,93.7255,93.7702,93.7255,93.7613,365115.0
2022-02-08 13:00:00,104.84,104.89,104.83,104.89,498857.0,93.7613,93.806,93.7523,93.806,498857.0
2022-02-08 14:00:00,104.89,104.91,104.87,104.88,278210.0,93.806,93.8239,93.7881,93.797,278210.0
2022-02-08 15:00:00,104.88,104.89,104.83,104.86,1110458.0,93.797,93.806,93.7523,93.7792,1110458.0
2022-02-09 09:30:00,104.88,104.92,104.82,104.85,165351.0,93.797,93.8328,93.7434,93.7702,165351.0
2022-02-09 10:00:00,104.86,104.9,104.82,104.87,689931.0,93.7792,93.8149,93.7434,93.7881,689931.0
2022-02-09 11:00:00,104.86,104.89,104.85,104.87,554644.0,93.7792,93.806,93.7702,93.7881,554644.0
2022-02-09 12:00:00,104.86,104.88,104.79,104.83,4139660.0,93.7792,93.797,93.7165,93.7523,4139660.0
2022-02-09 13:00:00,104.84,104.88,104.82,104.84,227757.0,93.7613,93.797,93.7434,93.7613,227757.0
2022-02-09 14:00:00,104.84,104.85,104.81,104.82,155882.0,93.7613,93.7702,93.7344,93.7434,155882.0
2022-02-09 15:00:00,104.82,104.83,104.7,104.7,1084783.0,93.7434,93.7523,93.6361,93.6361,1084783.0
2022-02-10 09:30:00,104.26,104.26,104.18,104.23,48686.0,93.2426,93.2426,93.171,93.2157,48686.0
2022-02-10 10:00:00,104.23,104.33,104.15,104.15,147935.0,93.2157,93.3052,93.1442,93.1442,147935.0
2022-02-10 11:00:00,104.15,104.16,104.06,104.11,3026412.0,93.1442,93.1531,93.0637,93.1084,3026412.0
2022-02-10 12:00:00,104.11,104.12,103.81,103.81,814352.0,93.1084,93.1173,92.8401,92.8401,814352.0
2022-02-10 13:00:00,103.8,104.03,103.77,104.02,221582.0,92.8312,93.0369,92.8043,93.0279,221582.0
2022-02-10 14:00:00,104.03,104.05,103.96,103.96,200236.0,93.0369,93.0547,92.9743,92.9743,200236.0
2022-02-10 15:00:00,103.97,103.97,103.81,103.82,944406.0,92.9832,92.9832,92.8401,92.8491,944406.0
2022-02-11 09:30:00,104.17,104.19,104.0,104.01,175869.0,93.1621,93.18,93.01,93.019,175869.0
2022-02-11 10:00:00,104.01,104.11,103.94,103.95,349867.0,93.019,93.1084,92.9564,92.9653,349867.0
2022-02-11 11:00:00,103.96,103.97,103.78,103.79,332213.0,92.9743,92.9832,92.8133,92.8222,332213.0
2022-02-11 12:00:00,103.78,103.84,103.73,103.84,266880.0,92.8133,92.8669,92.7686,92.8669,266880.0
2022-02-11 13:00:00,103.84,104.23,103.82,104.13,482530.0,92.8669,93.2157,92.8491,93.1263,482530.0
2022-02-11 14:00:00,104.12,104.27,104.1,104.2,422718.0,93.1173,93.2515,93.0995,93.1889,422718.0
2022-02-11 15:00:00,104.2,104.37,104.17,104.28,1215294.0,93.1889,93.3409,93.1621,93.2604,1215294.0
2022-02-14 09:30:00,103.92,103.95,103.88,103.9,238488.0,92.9385,92.9653,92.9027,92.9206,238488.0
2022-02-14 10:00:00,103.9,103.93,103.84,103.85,290593.0,92.9206,92.9474,92.8669,92.8759,290593.0
2022-02-14 11:00:00,103.86,103.87,103.74,103.78,692136.0,92.8848,92.8938,92.7775,92.8133,692136.0
2022-02-14 12:00:00,103.77,103.81,103.75,103.8,131418.0,92.8043,92.8401,92.7864,92.8312,131418.0
2022-02-14 13:00:00,103.81,103.95,103.8,103.94,388675.0,92.8401,92.9653,92.8312,92.9564,388675.0
2022-02-14 14:00:00,103.95,104.0,103.85,103.86,219020.0,92.9653,93.01,92.8759,92.8848,219020.0
2022-02-14 15:00:00,103.86,103.92,103.84,103.87,653540.0,92.8848,92.9385,92.8669,92.8938,653540.0
2022-02-15 09:30:00,103.83,103.9,103.76,103.77,106762.0,92.858,92.9206,92.7954,92.8043,106762.0
2022-02-15 10:00:00,103.77,103.86,103.76,103.82,311985.0,92.8043,92.8848,92.7954,92.8491,311985.0
2022-02-15 11:00:00,103.82,103.93,103.78,103.91,197399.0,92.8491,92.9474,92.8133,92.9295,197399.0
2022-02-15 12:00:00,103.91,103.91,103.81,103.84,133003.0,92.9295,92.9295,92.8401,92.8669,133003.0
2022-02-15 13:00:00,103.84,103.87,103.82,103.84,112302.0,92.8669,92.8938,92.8491,92.8669,112302.0
2022-02-15 14:00:00,103.85,103.87,103.83,103.84,141826.0,92.8759,92.8938,92.858,92.8669,141826.0
2022-02-15 15:00:00,103.84,103.85,103.81,103.83,198911.0,92.8669,92.8759,92.8401,92.858,198911.0
2022-02-16 09:30:00,103.9,103.98,103.89,103.91,95582.0,92.9206,92.9921,92.9117,92.9295,95582.0
2022-02-16 10:00:00,103.91,103.91,103.86,103.88,122633.0,92.9295,92.9295,92.8848,92.9027,122633.0
2022-02-16 11:00:00,103.88,103.92,103.85,103.88,115737.0,92.9027,92.9385,92.8759,92.9027,115737.0
2022-02-16 12:00:00,103.88,103.9,103.83,103.85,102845.0,92.9027,92.9206,92.858,92.8759,102845.0
2022-02-16 13:00:00,103.87,103.89,103.74,103.74,87594.0,92.8938,92.9117,92.7775,92.7775,87594.0
2022-02-16 14:00:00,103.75,103.86,103.72,103.78,238523.0,92.7864,92.8848,92.7596,92.8133,238523.0
2022-02-16 15:00:00,103.79,103.87,103.75,103.87,418557.0,92.8222,92.8938,92.7864,92.8938,418557.0
2022-02-17 09:30:00,103.9,104.11,103.9,104.1,679819.0,92.9206,93.1084,92.9206,93.0995,679819.0
2022-02-17 10:00:00,104.1,104.13,104.06,104.13,220955.0,93.0995,93.1263,93.0637,93.1263,220955.0
2022-02-17 11:00:00,104.13,104.13,104.04,104.08,281322.0,93.1263,93.1263,93.0458,93.0816,281322.0
2022-02-17 12:00:00,104.07,104.08,104.02,104.05,135608.0,93.0726,93.0816,93.0279,93.0547,135608.0
2022-02-17 13:00:00,104.05,104.07,103.99,104.05,179302.0,93.0547,93.0726,93.0011,93.0547,179302.0
2022-02-17 14:00:00,104.04,104.07,104.02,104.06,145699.0,93.0458,93.0726,93.0279,93.0637,145699.0
2022-02-17 15:00:00,104.06,104.08,104.02,104.06,308556.0,93.0637,93.0816,93.0279,93.0637,308556.0
2022-02-18 09:30:00,104.06,104.16,104.06,104.1,101421.0,93.0637,93.1531,93.0637,93.0995,101421.0
2022-02-18 10:00:00,104.09,104.12,104.05,104.08,130432.0,93.0905,93.1173,93.0547,93.0816,130432.0
2022-02-18 11:00:00,104.07,104.14,104.04,104.13,124865.0,93.0726,93.1352,93.0458,93.1263,124865.0
2022-02-18 12:00:00,104.13,104.16,104.1,104.15,263386.0,93.1263,93.1531,93.0995,93.1442,263386.0
2022-02-18 13:00:00,104.13,104.14,104.1,104.1,108474.0,93.1263,93.1352,93.0995,93.0995,108474.0
2022-02-18 14:00:00,104.11,104.11,104.06,104.07,204906.0,93.1084,93.1084,93.0637,93.0726,204906.0
2022-02-18 15:00:00,104.06,104.1,104.04,104.1,212422.0,93.0637,93.0995,93.0458,93.0995,212422.0
2022-02-22 09:30:00,104.01,104.05,103.96,103.97,105847.0,93.019,93.0547,92.9743,92.9832,105847.0
2022-02-22 10:00:00,103.95,103.98,103.9,103.93,161947.0,92.9653,92.9921,92.9206,92.9474,161947.0
2022-02-22 11:00:00,103.93,104.02,103.91,103.96,97028.0,92.9474,93.0279,92.9295,92.9743,97028.0
2022-02-22 12:00:00,103.96,104.01,103.92,104.0,354500.0,92.9743,93.019,92.9385,93.01,354500.0
2022-02-22 13:00:00,104.01,104.01,103.94,103.96,150126.0,93.019,93.019,92.9564,92.9743,150126.0
2022-02-22 14:00:00,103.96,103.97,103.83,103.84,1789090.0,92.9743,92.9832,92.858,92.8669,1789090.0
2022-02-22 15:00:00,103.84,103.96,103.82,103.94,217934.0,92.8669,92.9743,92.8491,92.9564,217934.0
2022-02-23 09:30:00,103.72,103.75,103.62,103.64,76932.0,92.7596,92.7864,92.6702,92.6881,76932.0
2022-02-23 10:00:00,103.65,103.71,103.64,103.7,163126.0,92.697,92.7507,92.6881,92.7417,163126.0
2022-02-23 11:00:00,103.7,103.73,103.67,103.69,245662.0,92.7417,92.7686,92.7149,92.7328,245662.0
2022-02-23 12:00:00,103.68,103.77,103.67,103.74,130516.0,92.7238,92.8043,92.7149,92.7775,130516.0
2022-02-23 13:00:00,103.75,103.79,103.7,103.73,148910.0,92.7864,92.8222,92.7417,92.7686,148910.0
2022-02-23 14:00:00,103.73,103.74,103.62,103.63,281450.0,92.7686,92.7775,92.6702,92.6791,281450.0
2022-02-23 15:00:00,103.63,103.68,103.62,103.65,343553.0,92.6791,92.7238,92.6702,92.697,343553.0
2022-02-24 09:30:00,104.0,104.04,103.87,103.94,424372.0,93.01,93.0458,92.8938,92.9564,424372.0
2022-02-24 10:00:00,103.93,103.94,103.76,103.82,495407.0,92.9474,92.9564,92.7954,92.8491,495407.0
2022-02-24 11:00:00,103.82,103.89,103.75,103.84,209024.0,92.8491,92.9117,92.7864,92.8669,209024.0
2022-02-24 12:00:00,103.85,103.89,103.75,103.82,257632.0,92.8759,92.9117,92.7864,92.8491,257632.0
2022-02-24 13:00:00,103.82,103.92,103.77,103.83,197168.0,92.8491,92.9385,92.8043,92.858,197168.0
2022-02-24 14:00:00,103.83,103.86,103.71,103.8,207507.0,92.858,92.8848,92.7507,92.8312,207507.0
2022-02-24 15:00:00,103.8,103.83,103.74,103.82,221124.0,92.8312,92.858,92.7775,92.8491,221124.0
2022-02-25 09:30:00,103.75,103.82,103.75,103.78,72859.0,92.7864,92.8491,92.7864,92.8133,72859.0
2022-02-25 10:00:00,103.78,103.86,103.75,103.86,473130.0,92.8133,92.8848,92.7864,92.8848,473130.0
2022-02-25 11:00:00,103.86,103.86,103.77,103.8,111112.0,92.8848,92.8848,92.8043,92.8312,111112.0
2022-02-25 12:00:00,103.79,103.82,103.74,103.74,123041.0,92.8222,92.8491,92.7775,92.7775,123041.0
2022-02-25 13:00:00,103.76,103.79,103.74,103.76,62568.0,92.7954,92.8222,92.7775,92.7954,62568.0
2022-02-25 14:00:00,103.77,103.88,103.76,103.87,82879.0,92.8043,92.9027,92.7954,92.8938,82879.0
2022-02-25 15:00:00,103.87,103.97,103.87,103.97,163594.0,92.8938,92.9832,92.8938,92.9832,163594.0
2022-02-28 09:30:00,104.35,104.43,104.26,104.42,168817.0,93.323,93.3946,93.2426,93.3856,168817.0
2022-02-28 10:00:00,104.42,104.47,104.41,104.43,156056.0,93.3856,93.4304,93.3767,93.3946,156056.0
2022-02-28 11:00:00,104.43,104.5,104.4,104.48,117579.0,93.3946,93.4572,93.3678,93.4393,117579.0
2022-02-28 12:00:00,104.49,104.56,104.46,104.55,91056.0,93.4483,93.5109,93.4214,93.5019,91056.0
2022-02-28 13:00:00,104.54,104.55,104.5,104.53,98137.0,93.493,93.5019,93.4572,93.484,98137.0
2022-02-28 14:00:00,104.54,104.67,104.54,104.67,126996.0,93.493,93.6092,93.493,93.6092,126996.0
2022-02-28 15:00:00,104.68,104.68,104.54,104.54,742482.0,93.6182,93.6182,93.493,93.493,742482.0
2022-03-01 09:30:00,104.76,104.88,104.76,104.86,76954.0,93.8117,93.9191,93.8117,93.9012,76954.0
2022-03-01 10:00:00,104.85,105.03,104.84,105.01,166560.0,93.8923,94.0535,93.8833,94.0355,166560.0
2022-03-01 11:00:00,105.01,105.2,104.95,105.09,165132.0,94.0355,94.2057,93.9818,94.1072,165132.0
2022-03-01 12:00:00,105.09,105.11,105.03,105.04,118846.0,94.1072,94.1251,94.0535,94.0624,118846.0
2022-03-01 13:00:00,105.03,105.18,105.0,105.14,192117.0,94.0535,94.1878,94.0266,94.152,192117.0
2022-03-01 14:00:00,105.15,105.18,105.0,105.06,221774.0,94.1609,94.1878,94.0266,94.0803,221774.0
2022-03-01 15:00:00,105.06,105.06,104.94,104.94,322417.0,94.0803,94.0803,93.9729,93.9729,322417.0
2022-03-02 09:30:00,104.57,104.59,104.49,104.51,124564.0,93.6415,93.6594,93.5699,93.5878,124564.0
2022-03-02 10:00:00,104.51,104.51,104.21,104.22,273891.0,93.5878,93.5878,93.3192,93.3281,273891.0
2022-03-02 11:00:00,104.21,104.25,104.12,104.23,383541.0,93.3192,93.355,93.2386,93.3371,383541.0
2022-03-02 12:00:00,104.25,104.26,104.2,104.26,227031.0,93.355,93.3639,93.3102,93.3639,227031.0
2022-03-02 13:00:00,104.26,104.3,104.07,104.08,231063.0,93.3639,93.3997,93.1938,93.2027,231063.0
2022-03-02 14:00:00,104.08,104.12,104.03,104.04,448537.0,93.2027,93.2386,93.158,93.1669,448537.0
2022-03-02 15:00:00,104.04,104.09,103.87,103.88,425851.0,93.1669,93.2117,93.0147,93.0236,425851.0
2022-03-03 09:30:00,104.07,104.1,103.98,104.0,140158.0,93.1938,93.2207,93.1132,93.1311,140158.0
2022-03-03 10:00:00,104.01,104.15,103.99,104.11,252491.0,93.1401,93.2654,93.1221,93.2296,252491.0
2022-03-03 11:00:00,104.12,104.26,104.1,104.23,152135.0,93.2386,93.3639,93.2207,93.3371,152135.0
2022-03-03 12:00:00,104.23,104.24,104.09,104.1,226852.0,93.3371,93.346,93.2117,93.2207,226852.0
2022-03-03 13:00:00,104.11,104.14,104.08,104.12,81808.0,93.2296,93.2565,93.2027,93.2386,81808.0
2022-03-03 14:00:00,104.12,104.3,104.11,104.3,163283.0,93.2386,93.3997,93.2296,93.3997,163283.0
2022-03-03 15:00:00,104.31,104.32,104.23,104.29,894908.0,93.4087,93.4177,93.3371,93.3908,894908.0
2022-03-04 09:30:00,104.64,104.74,104.62,104.71,198306.0,93.7042,93.7938,93.6863,93.7669,198306.0
2022-03-04 10:00:00,104.71,104.82,104.68,104.82,115660.0,93.7669,93.8654,93.74,93.8654,115660.0
2022-03-04 11:00:00,104.82,104.9,104.79,104.88,318454.0,93.8654,93.937,93.8385,93.9191,318454.0
2022-03-04 12:00:00,104.88,104.88,104.67,104.7,378962.0,93.9191,93.9191,93.7311,93.7579,378962.0
2022-03-04 13:00:00,104.7,104.74,104.67,104.71,102141.0,93.7579,93.7938,93.7311,93.7669,102141.0
2022-03-04 14:00:00,104.71,104.73,104.65,104.69,162657.0,93.7669,93.7848,93.7132,93.749,162657.0
2022-03-04 15:00:00,104.68,104.7,104.63,104.66,257214.0,93.74,93.7579,93.6953,93.7221,257214.0
2022-03-07 09:30:00,104.31,104.43,104.29,104.42,151608.0,93.4087,93.5162,93.3908,93.5072,151608.0
2022-03-07 10:00:00,104.42,104.5,104.4,104.42,172220.0,93.5072,93.5788,93.4893,93.5072,172220.0
2022-03-07 11:00:00,104.44,104.44,104.34,104.39,71050.0,93.5251,93.5251,93.4356,93.4803,71050.0
2022-03-07 12:00:00,104.39,104.48,104.38,104.45,186738.0,93.4803,93.5609,93.4714,93.5341,186738.0
2022-03-07 13:00:00,104.45,104.5,104.44,104.45,94829.0,93.5341,93.5788,93.5251,93.5341,94829.0
2022-03-07 14:00:00,104.46,104.47,104.41,104.42,129590.0,93.543,93.552,93.4983,93.5072,129590.0
2022-03-07 15:00:00,104.43,104.43,104.26,104.27,353096.0,93.5162,93.5162,93.3639,93.3729,353096.0
2022-03-08 09:30:00,103.95,103.98,103.91,103.95,118032.0,93.0863,93.1132,93.0505,93.0863,118032.0
2022-03-08 10:00:00,103.96,104.03,103.95,103.99,126072.0,93.0953,93.158,93.0863,93.1221,126072.0
2022-03-08 11:00:00,103.99,104.0,103.94,103.95,126608.0,93.1221,93.1311,93.0774,93.0863,126608.0
2022-03-08 12:00:00,103.95,103.97,103.87,103.95,121559.0,93.0863,93.1042,93.0147,93.0863,121559.0
2022-03-08 13:00:00,103.95,103.97,103.86,103.9,192800.0,93.0863,93.1042,93.0057,93.0416,192800.0
2022-03-08 14:00:00,103.91,103.95,103.89,103.93,863899.0,93.0505,93.0863,93.0326,93.0684,863899.0
2022-03-08 15:00:00,103.93,103.98,103.92,103.97,316524.0,93.0684,93.1132,93.0595,93.1042,316524.0
2022-03-09 09:30:00,103.81,103.9,103.8,103.85,418821.0,92.961,93.0416,92.952,92.9968,418821.0
2022-03-09 10:00:00,103.84,103.89,103.78,103.79,125213.0,92.9878,93.0326,92.9341,92.943,125213.0
2022-03-09 11:00:00,103.78,103.82,103.75,103.76,134233.0,92.9341,92.9699,92.9072,92.9162,134233.0
2022-03-09 12:00:00,103.77,103.94,103.74,103.92,215314.0,92.9251,93.0774,92.8983,93.0595,215314.0
2022-03-09 13:00:00,103.92,103.93,103.75,103.78,102914.0,93.0595,93.0684,92.9072,92.9341,102914.0
2022-03-09 14:00:00,103.78,103.79,103.72,103.73,111444.0,92.9341,92.943,92.8804,92.8893,111444.0
2022-03-09 15:00:00,103.73,103.82,103.72,103.79,264024.0,92.8893,92.9699,92.8804,92.943,264024.0
2022-03-10 09:30:00,103.61,103.61,103.53,103.56,96001.0,92.7819,92.7819,92.7102,92.7371,96001.0
2022-03-10 10:00:00,103.55,103.56,103.45,103.55,181936.0,92.7281,92.7371,92.6386,92.7281,181936.0
2022-03-10 11:00:00,103.55,103.59,103.5,103.51,233660.0,92.7281,92.7639,92.6834,92.6923,233660.0
2022-03-10 12:00:00,103.5,103.53,103.45,103.46,467940.0,92.6834,92.7102,92.6386,92.6475,467940.0
2022-03-10 13:00:00,103.47,103.53,103.45,103.53,244726.0,92.6565,92.7102,92.6386,92.7102,244726.0
2022-03-10 14:00:00,103.53,103.57,103.5,103.51,243583.0,92.7102,92.746,92.6834,92.6923,243583.0
2022-03-10 15:00:00,103.51,103.59,103.51,103.57,365926.0,92.6923,92.7639,92.6923,92.746,365926.0
2022-03-11 09:30:00,103.58,103.63,103.53,103.55,88354.0,92.755,92.7998,92.7102,92.7281,88354.0
2022-03-11 10:00:00,103.55,103.58,103.46,103.47,127453.0,92.7281,92.755,92.6475,92.6565,127453.0
2022-03-11 11:00:00,103.48,103.53,103.43,103.52,239740.0,92.6654,92.7102,92.6207,92.7013,239740.0
2022-03-11 12:00:00,103.53,103.53,103.47,103.48,183063.0,92.7102,92.7102,92.6565,92.6654,183063.0
2022-03-11 13:00:00,103.48,103.5,103.4,103.45,111189.0,92.6654,92.6834,92.5938,92.6386,111189.0
2022-03-11 14:00:00,103.45,103.45,103.37,103.38,115445.0,92.6386,92.6386,92.5669,92.5759,115445.0
2022-03-11 15:00:00,103.38,103.44,103.37,103.43,144940.0,92.5759,92.6296,92.5669,92.6207,144940.0
2022-03-14 09:30:00,102.97,103.01,102.91,102.96,80937.0,92.2087,92.2446,92.155,92.1998,80937.0
2022-03-14 10:00:00,102.95,102.97,102.92,102.92,239365.0,92.1908,92.2087,92.164,92.164,239365.0
2022-03-14 11:00:00,102.92,102.93,102.86,102.9,601025.0,92.164,92.1729,92.1102,92.1461,601025.0
2022-03-14 12:00:00,102.89,102.9,102.83,102.83,507210.0,92.1371,92.1461,92.0834,92.0834,507210.0
2022-03-14 13:00:00,102.84,102.85,102.76,102.8,174077.0,92.0923,92.1013,92.0207,92.0565,174077.0
2022-03-14 14:00:00,102.8,102.8,102.68,102.68,167382.0,92.0565,92.0565,91.9491,91.9491,167382.0
2022-03-14 15:00:00,102.68,102.69,102.55,102.56,181801.0,91.9491,91.958,91.8326,91.8416,181801.0
2022-03-15 09:30:00,103.06,103.1,102.96,103.05,142043.0,92.2893,92.3252,92.1998,92.2804,142043.0
2022-03-15 10:00:00,103.05,103.05,102.92,102.92,267503.0,92.2804,92.2804,92.164,92.164,267503.0
2022-03-15 11:00:00,102.91,102.95,102.88,102.92,137930.0,92.155,92.1908,92.1282,92.164,137930.0
2022-03-15 12:00:00,102.91,102.95,102.87,102.87,145347.0,92.155,92.1908,92.1192,92.1192,145347.0
2022-03-15 13:00:00,102.88,102.89,102.73,102.73,175513.0,92.1282,92.1371,91.9938,91.9938,175513.0
2022-03-15 14:00:00,102.73,102.74,102.59,102.59,318780.0,91.9938,92.0028,91.8685,91.8685,318780.0
2022-03-15 15:00:00,102.59,102.68,102.59,102.66,218188.0,91.8685,91.9491,91.8685,91.9311,218188.0
2022-03-16 09:30:00,102.54,102.65,102.53,102.65,95150.0,91.8237,91.9222,91.8147,91.9222,95150.0
2022-03-16 10:00:00,102.65,102.66,102.52,102.55,139240.0,91.9222,91.9311,91.8058,91.8326,139240.0
2022-03-16 11:00:00,102.55,102.63,102.53,102.61,411651.0,91.8326,91.9043,91.8147,91.8864,411651.0
2022-03-16 12:00:00,102.61,102.63,102.55,102.56,239754.0,91.8864,91.9043,91.8326,91.8416,239754.0
2022-03-16 13:00:00,102.57,102.59,102.47,102.48,103960.0,91.8505,91.8685,91.761,91.77,103960.0
2022-03-16 14:00:00,102.46,102.46,102.0,102.23,352033.0,91.752,91.752,91.3401,91.5461,352033.0
2022-03-16 15:00:00,102.23,102.54,102.19,102.52,234403.0,91.5461,91.8237,91.5103,91.8058,234403.0
2022-03-17 09:30:00,102.61,102.7,102.56,102.59,68011.0,91.8864,91.967,91.8416,91.8685,68011.0
2022-03-17 10:00:00,102.6,102.71,102.59,102.68,76292.0,91.8774,91.9759,91.8685,91.9491,76292.0
2022-03-17 11:00:00,102.68,102.76,102.67,102.73,80732.0,91.9491,92.0207,91.9401,91.9938,80732.0
2022-03-17 12:00:00,102.73,102.75,102.68,102.7,178110.0,91.9938,92.0117,91.9491,91.967,178110.0
2022-03-17 13:00:00,102.71,102.71,102.66,102.67,108142.0,91.9759,91.9759,91.9311,91.9401,108142.0
2022-03-17 14:00:00,102.67,102.68,102.59,102.64,127635.0,91.9401,91.9491,91.8685,91.9132,127635.0
2022-03-17 15:00:00,102.64,102.65,102.46,102.57,229593.0,91.9132,91.9222,91.752,91.8505,229593.0
2022-03-18 09:30:00,102.77,102.96,102.74,102.96,71605.0,92.0296,92.1998,92.0028,92.1998,71605.0
2022-03-18 10:00:00,102.97,103.02,102.93,103.01,122368.0,92.2087,92.2535,92.1729,92.2446,122368.0
2022-03-18 11:00:00,103.01,103.08,103.01,103.06,116091.0,92.2446,92.3072,92.2446,92.2893,116091.0
2022-03-18 12:00:00,103.06,103.08,102.96,102.97,204569.0,92.2893,92.3072,92.1998,92.2087,204569.0
2022-03-18 13:00:00,102.97,102.99,102.88,102.91,104861.0,92.2087,92.2267,92.1282,92.155,104861.0
2022-03-18 14:00:00,102.91,102.94,102.88,102.92,127998.0,92.155,92.1819,92.1282,92.164,127998.0
2022-03-18 15:00:00,102.93,102.97,102.75,102.78,272780.0,92.1729,92.2087,92.0117,92.0386,272780.0
2022-03-21 09:30:00,102.56,102.57,102.44,102.48,48570.0,91.8416,91.8505,91.7341,91.77,48570.0
2022-03-21 10:00:00,102.49,102.52,102.42,102.43,423947.0,91.7789,91.8058,91.7162,91.7252,423947.0
2022-03-21 11:00:00,102.43,102.48,102.43,102.48,236654.0,91.7252,91.77,91.7252,91.77,236654.0
2022-03-21 12:00:00,102.48,102.48,102.25,102.3,98384.0,91.77,91.77,91.564,91.6088,98384.0
2022-03-21 13:00:00,102.31,102.31,102.06,102.1,133148.0,91.6177,91.6177,91.3938,91.4297,133148.0
2022-03-21 14:00:00,102.1,102.13,102.05,102.05,325043.0,91.4297,91.4565,91.3849,91.3849,325043.0
2022-03-21 15:00:00,102.05,102.13,102.04,102.08,201382.0,91.3849,91.4565,91.3759,91.4118,201382.0
2022-03-22 09:30:00,101.69,101.77,101.69,101.7,93192.0,91.0625,91.1342,91.0625,91.0715,93192.0
2022-03-22 10:00:00,101.7,101.79,101.67,101.75,107298.0,91.0715,91.1521,91.0446,91.1162,107298.0
2022-03-22 11:00:00,101.76,101.84,101.72,101.82,559081.0,91.1252,91.1968,91.0894,91.1789,559081.0
2022-03-22 12:00:00,101.83,101.88,101.79,101.84,182043.0,91.1879,91.2327,91.1521,91.1968,182043.0
2022-03-22 13:00:00,101.84,101.85,101.77,101.79,119756.0,91.1968,91.2058,91.1342,91.1521,119756.0
2022-03-22 14:00:00,101.78,101.85,101.77,101.8,190214.0,91.1431,91.2058,91.1342,91.161,190214.0
2022-03-22 15:00:00,101.8,101.82,101.68,101.71,234221.0,91.161,91.1789,91.0536,91.0804,234221.0
2022-03-23 09:30:00,101.97,102.03,101.96,102.03,57021.0,91.3133,91.367,91.3043,91.367,57021.0
2022-03-23 10:00:00,102.02,102.03,101.94,101.97,127128.0,91.358,91.367,91.2864,91.3133,127128.0
2022-03-23 11:00:00,101.97,101.98,101.9,101.92,108742.0,91.3133,91.3222,91.2506,91.2685,108742.0
2022-03-23 12:00:00,101.92,101.99,101.89,101.97,76783.0,91.2685,91.3312,91.2416,91.3133,76783.0
2022-03-23 13:00:00,101.97,102.14,101.97,102.12,176653.0,91.3133,91.4655,91.3133,91.4476,176653.0
2022-03-23 14:00:00,102.13,102.21,102.07,102.09,266426.0,91.4565,91.5282,91.4028,91.4207,266426.0
2022-03-23 15:00:00,102.09,102.17,102.08,102.17,190710.0,91.4207,91.4924,91.4118,91.4924,190710.0
2022-03-24 09:30:00,101.75,101.81,101.69,101.73,78123.0,91.1162,91.17,91.0625,91.0983,78123.0
2022-03-24 10:00:00,101.73,101.79,101.7,101.77,117791.0,91.0983,91.1521,91.0715,91.1342,117791.0
2022-03-24 11:00:00,101.75,101.85,101.72,101.81,168933.0,91.1162,91.2058,91.0894,91.17,168933.0
2022-03-24 12:00:00,101.81,101.86,101.77,101.8,135517.0,91.17,91.2147,91.1342,91.161,135517.0
2022-03-24 13:00:00,101.8,101.8,101.7,101.7,174327.0,91.161,91.161,91.0715,91.0715,174327.0
2022-03-24 14:00:00,101.7,101.73,101.68,101.71,135294.0,91.0715,91.0983,91.0536,91.0804,135294.0
2022-03-24 15:00:00,101.72,101.75,101.65,101.66,1042868.0,91.0894,91.1162,91.0267,91.0357,1042868.0
2022-03-25 09:30:00,101.36,101.36,101.09,101.1,854807.0,90.767,90.767,90.5252,90.5342,854807.0
2022-03-25 10:00:00,101.09,101.15,100.9,100.91,331099.0,90.5252,90.579,90.3551,90.364,331099.0
2022-03-25 11:00:00,100.9,100.98,100.81,100.93,350029.0,90.3551,90.4267,90.2745,90.3819,350029.0
2022-03-25 12:00:00,100.93,100.97,100.86,100.86,211694.0,90.3819,90.4178,90.3193,90.3193,211694.0
2022-03-25 13:00:00,100.86,100.92,100.82,100.84,103222.0,90.3193,90.373,90.2834,90.3013,103222.0
2022-03-25 14:00:00,100.83,100.86,100.79,100.8,111405.0,90.2924,90.3193,90.2566,90.2655,111405.0
2022-03-25 15:00:00,100.8,100.85,100.73,100.8,635223.0,90.2655,90.3103,90.2028,90.2655,635223.0
2022-03-28 09:30:00,100.85,100.91,100.84,100.85,57976.0,90.3103,90.364,90.3013,90.3103,57976.0
2022-03-28 10:00:00,100.86,101.0,100.83,100.96,403491.0,90.3193,90.4446,90.2924,90.4088,403491.0
2022-03-28 11:00:00,100.97,100.98,100.84,100.93,117834.0,90.4178,90.4267,90.3013,90.3819,117834.0
2022-03-28 12:00:00,100.93,100.96,100.86,100.87,274585.0,90.3819,90.4088,90.3193,90.3282,274585.0
2022-03-28 13:00:00,100.87,100.92,100.86,100.91,149845.0,90.3282,90.373,90.3193,90.364,149845.0
2022-03-28 14:00:00,100.9,100.91,100.85,100.86,180828.0,90.3551,90.364,90.3103,90.3193,180828.0
2022-03-28 15:00:00,100.85,100.99,100.85,100.97,283250.0,90.3103,90.4357,90.3103,90.4178,283250.0
2022-03-29 09:30:00,101.14,101.43,101.14,101.43,221899.0,90.57,90.8297,90.57,90.8297,221899.0
2022-03-29 10:00:00,101.42,101.51,101.28,101.29,212945.0,90.8207,90.9013,90.6954,90.7043,212945.0
2022-03-29 11:00:00,101.3,101.38,101.1,101.38,457013.0,90.7133,90.7849,90.5342,90.7849,457013.0
2022-03-29 12:00:00,101.38,101.43,101.34,101.41,283233.0,90.7849,90.8297,90.7491,90.8118,283233.0
2022-03-29 13:00:00,101.41,101.49,101.36,101.48,161933.0,90.8118,90.8834,90.767,90.8745,161933.0
2022-03-29 14:00:00,101.49,101.52,101.46,101.49,245131.0,90.8834,90.9103,90.8566,90.8834,245131.0
2022-03-29 15:00:00,101.49,101.49,101.42,101.47,192628.0,90.8834,90.8834,90.8207,90.8655,192628.0
2022-03-30 09:30:00,101.27,101.36,101.24,101.34,80496.0,90.6864,90.767,90.6595,90.7491,80496.0
2022-03-30 10:00:00,101.34,101.6,101.33,101.54,322988.0,90.7491,90.9819,90.7401,90.9282,322988.0
2022-03-30 11:00:00,101.54,101.62,101.53,101.62,191449.0,90.9282,90.9998,90.9192,90.9998,191449.0
2022-03-30 12:00:00,101.61,101.75,101.61,101.72,352107.0,90.9909,91.1162,90.9909,91.0894,352107.0
2022-03-30 13:00:00,101.71,101.72,101.62,101.64,114116.0,91.0804,91.0894,90.9998,91.0177,114116.0
2022-03-30 14:00:00,101.65,101.68,101.63,101.67,143243.0,91.0267,91.0536,91.0088,91.0446,143243.0
2022-03-30 15:00:00,101.67,101.77,101.65,101.76,170732.0,91.0446,91.1342,91.0267,91.1252,170732.0
2022-03-31 09:30:00,101.84,101.88,101.77,101.78,62779.0,91.1968,91.2327,91.1342,91.1431,62779.0
2022-03-31 10:00:00,101.78,101.83,101.77,101.82,135578.0,91.1431,91.1879,91.1342,91.1789,135578.0
2022-03-31 11:00:00,101.82,101.83,101.77,101.81,316695.0,91.1789,91.1879,91.1342,91.17,316695.0
2022-03-31 12:00:00,101.8,101.82,101.78,101.81,166422.0,91.161,91.1789,91.1431,91.17,166422.0
2022-03-31 13:00:00,101.81,101.9,101.78,101.9,142789.0,91.17,91.2506,91.1431,91.2506,142789.0
2022-03-31 14:00:00,101.9,101.95,101.87,101.88,139526.0,91.2506,91.2953,91.2237,91.2327,139526.0
2022-03-31 15:00:00,101.88,101.92,101.8,101.86,652512.0,91.2327,91.2685,91.161,91.2147,652512.0
2022-04-01 09:30:00,100.94,101.03,100.88,101.01,112358.0,90.5124,90.5931,90.4586,90.5751,112358.0
2022-04-01 10:00:00,101.02,101.12,101.02,101.09,214944.0,90.5841,90.6738,90.5841,90.6469,214944.0
2022-04-01 11:00:00,101.09,101.29,101.04,101.29,389363.0,90.6469,90.8262,90.602,90.8262,389363.0
2022-04-01 12:00:00,101.29,101.31,101.23,101.31,158725.0,90.8262,90.8442,90.7724,90.8442,158725.0
2022-04-01 13:00:00,101.31,101.35,101.29,101.31,157883.0,90.8442,90.88,90.8262,90.8442,157883.0
2022-04-01 14:00:00,101.32,101.35,101.29,101.31,239232.0,90.8531,90.88,90.8262,90.8442,239232.0
2022-04-01 15:00:00,101.31,101.33,101.25,101.26,336990.0,90.8442,90.8621,90.7904,90.7993,336990.0
2022-04-04 09:30:00,101.49,101.49,101.37,101.37,49719.0,91.0056,91.0056,90.898,90.898,49719.0
2022-04-04 10:00:00,101.37,101.43,101.31,101.38,184459.0,90.898,90.9518,90.8442,90.9069,184459.0
2022-04-04 11:00:00,101.38,101.44,101.33,101.43,119247.0,90.9069,90.9607,90.8621,90.9518,119247.0
2022-04-04 12:00:00,101.43,101.45,101.39,101.4,93596.0,90.9518,90.9697,90.9159,90.9249,93596.0
2022-04-04 13:00:00,101.41,101.47,101.4,101.46,79156.0,90.9338,90.9876,90.9249,90.9787,79156.0
2022-04-04 14:00:00,101.46,101.51,101.43,101.49,452233.0,90.9787,91.0235,90.9518,91.0056,452233.0
2022-04-04 15:00:00,101.49,101.51,101.42,101.48,501232.0,91.0056,91.0235,90.9428,90.9966,501232.0
2022-04-05 09:30:00,101.11,101.11,101.02,101.03,61369.0,90.6648,90.6648,90.5841,90.5931,61369.0
2022-04-05 10:00:00,101.03,101.05,100.45,100.45,1147971.0,90.5931,90.611,90.073,90.073,1147971.0
2022-04-05 11:00:00,100.45,100.47,100.35,100.45,804415.0,90.073,90.0909,89.9833,90.073,804415.0
2022-04-05 12:00:00,100.45,100.47,100.4,100.46,660102.0,90.073,90.0909,90.0282,90.082,660102.0
2022-04-05 13:00:00,100.46,100.55,100.42,100.42,693707.0,90.082,90.1627,90.0461,90.0461,693707.0
2022-04-05 14:00:00,100.43,100.46,100.37,100.4,747165.0,90.0551,90.082,90.0013,90.0282,747165.0
2022-04-05 15:00:00,100.41,100.55,100.4,100.48,1140234.0,90.0371,90.1627,90.0282,90.0999,1140234.0
2022-04-06 09:30:00,100.07,100.11,99.95,100.11,225259.0,89.7323,89.7681,89.6246,89.7681,225259.0
2022-04-06 10:00:00,100.11,100.22,100.09,100.11,459334.0,89.7681,89.8668,89.7502,89.7681,459334.0
2022-04-06 11:00:00,100.11,100.33,100.11,100.28,412240.0,89.7681,89.9654,89.7681,89.9206,412240.0
2022-04-06 12:00:00,100.29,100.39,100.27,100.33,385378.0,89.9295,90.0192,89.9116,89.9654,385378.0
2022-04-06 13:00:00,100.33,100.36,100.28,100.3,272928.0,89.9654,89.9923,89.9206,89.9385,272928.0
2022-04-06 14:00:00,100.26,100.46,100.07,100.22,497323.0,89.9026,90.082,89.7323,89.8668,497323.0
2022-04-06 15:00:00,100.22,100.31,100.2,100.27,413662.0,89.8668,89.9475,89.8488,89.9116,413662.0
2022-04-07 09:30:00,100.11,100.21,100.06,100.2,63388.0,89.7681,89.8578,89.7233,89.8488,63388.0
2022-04-07 10:00:00,100.21,100.25,100.16,100.18,310786.0,89.8578,89.8937,89.813,89.8309,310786.0
2022-04-07 11:00:00,100.19,100.21,100.06,100.08,197675.0,89.8399,89.8578,89.7233,89.7412,197675.0
2022-04-07 12:00:00,100.08,100.09,99.96,100.06,440792.0,89.7412,89.7502,89.6336,89.7233,440792.0
2022-04-07 13:00:00,100.06,100.09,100.05,100.06,175658.0,89.7233,89.7502,89.7143,89.7233,175658.0
2022-04-07 14:00:00,100.06,100.08,99.94,99.97,177954.0,89.7233,89.7412,89.6157,89.6426,177954.0
2022-04-07 15:00:00,99.98,99.99,99.91,99.98,348706.0,89.6516,89.6605,89.5888,89.6516,348706.0
2022-04-08 09:30:00,99.76,99.76,99.53,99.64,104695.0,89.4543,89.4543,89.248,89.3467,104695.0
2022-04-08 10:00:00,99.65,99.75,99.64,99.69,216290.0,89.3556,89.4453,89.3467,89.3915,216290.0
2022-04-08 11:00:00,99.68,99.72,99.65,99.69,82318.0,89.3825,89.4184,89.3556,89.3915,82318.0
2022-04-08 12:00:00,99.68,99.71,99.63,99.66,333347.0,89.3825,89.4094,89.3377,89.3646,333347.0
2022-04-08 13:00:00,99.65,99.66,99.54,99.64,241914.0,89.3556,89.3646,89.257,89.3467,241914.0
2022-04-08 14:00:00,99.63,99.63,99.5,99.53,111528.0,89.3377,89.3377,89.2211,89.248,111528.0
2022-04-08 15:00:00,99.52,99.52,99.39,99.46,292882.0,89.2391,89.2391,89.1225,89.1853,292882.0
2022-04-11 09:30:00,99.15,99.27,99.15,99.17,82756.0,88.9073,89.0149,88.9073,88.9252,82756.0
2022-04-11 10:00:00,99.17,99.24,99.15,99.19,177051.0,88.9252,88.988,88.9073,88.9432,177051.0
2022-04-11 11:00:00,99.18,99.23,99.14,99.15,741930.0,88.9342,88.979,88.8983,88.9073,741930.0
2022-04-11 12:00:00,99.16,99.19,99.13,99.14,111107.0,88.9163,88.9432,88.8894,88.8983,111107.0
2022-04-11 13:00:00,99.15,99.16,99.09,99.12,154645.0,88.9073,88.9163,88.8535,88.8804,154645.0
2022-04-11 14:00:00,99.12,99.15,99.1,99.12,259684.0,88.8804,88.9073,88.8625,88.8804,259684.0
2022-04-11 15:00:00,99.12,99.19,99.06,99.17,433130.0,88.8804,88.9432,88.8266,88.9252,433130.0
2022-04-12 09:30:00,99.68,99.72,99.49,99.56,195488.0,89.3825,89.4184,89.2122,89.2749,195488.0
2022-04-12 10:00:00,99.56,99.64,99.54,99.58,138844.0,89.2749,89.3467,89.257,89.2929,138844.0
2022-04-12 11:00:00,99.58,99.69,99.56,99.63,293255.0,89.2929,89.3915,89.2749,89.3377,293255.0
2022-04-12 12:00:00,99.64,99.84,99.61,99.74,2007957.0,89.3467,89.526,89.3198,89.4363,2007957.0
2022-04-12 13:00:00,99.75,99.76,99.61,99.63,235227.0,89.4453,89.4543,89.3198,89.3377,235227.0
2022-04-12 14:00:00,99.66,99.68,99.55,99.56,128460.0,89.3646,89.3825,89.266,89.2749,128460.0
2022-04-12 15:00:00,99.57,99.66,99.55,99.56,216419.0,89.2839,89.3646,89.266,89.2749,216419.0
2022-04-13 09:30:00,99.84,100.03,99.84,99.94,105064.0,89.526,89.6964,89.526,89.6157,105064.0
2022-04-13 10:00:00,99.93,100.09,99.88,99.95,749902.0,89.6067,89.7502,89.5619,89.6246,749902.0
2022-04-13 11:00:00,99.95,100.01,99.87,100.01,322488.0,89.6246,89.6785,89.5529,89.6785,322488.0
2022-04-13 12:00:00,100.01,100.05,99.84,99.85,244427.0,89.6785,89.7143,89.526,89.535,244427.0
2022-04-13 13:00:00,99.85,99.86,99.77,99.81,126160.0,89.535,89.5439,89.4632,89.4991,126160.0
2022-04-13 14:00:00,99.82,99.86,99.79,99.8,120089.0,89.5081,89.5439,89.4812,89.4901,120089.0
2022-04-13 15:00:00,99.8,99.81,99.61,99.65,180209.0,89.4901,89.4991,89.3198,89.3556,180209.0
2022-04-14 09:30:00,99.55,99.56,99.29,99.32,117873.0,89.266,89.2749,89.0328,89.0597,117873.0
2022-04-14 10:00:00,99.3,99.3,99.16,99.22,253971.0,89.0418,89.0418,88.9163,88.9701,253971.0
2022-04-14 11:00:00,99.21,99.26,99.02,99.09,624811.0,88.9611,89.0059,88.7907,88.8535,624811.0
2022-04-14 12:00:00,99.09,99.12,98.95,99.01,585052.0,88.8535,88.8804,88.728,88.7818,585052.0
2022-04-14 13:00:00,99.01,99.04,98.87,98.92,165009.0,88.7818,88.8087,88.6562,88.7011,165009.0
2022-04-14 14:00:00,98.92,98.98,98.91,98.96,144721.0,88.7011,88.7549,88.6921,88.7369,144721.0
2022-04-14 15:00:00,98.97,99.01,98.95,98.95,184884.0,88.7459,88.7818,88.728,88.728,184884.0
2022-04-18 09:30:00,98.96,99.0,98.92,98.95,92978.0,88.7369,88.7728,88.7011,88.728,92978.0
2022-04-18 10:00:00,98.95,98.98,98.87,98.89,177669.0,88.728,88.7549,88.6562,88.6742,177669.0
2022-04-18 11:00:00,98.88,98.91,98.82,98.84,504274.0,88.6652,88.6921,88.6114,88.6293,504274.0
2022-04-18 12:00:00,98.84,98.85,98.73,98.75,166384.0,88.6293,88.6383,88.5307,88.5486,166384.0
2022-04-18 13:00:00,98.74,98.78,98.7,98.71,135813.0,88.5396,88.5755,88.5038,88.5127,135813.0
2022-04-18 14:00:00,98.71,98.75,98.69,98.71,235440.0,88.5127,88.5486,88.4948,88.5127,235440.0
2022-04-18 15:00:00,98.72,98.76,98.67,98.69,310313.0,88.5217,88.5576,88.4769,88.4948,310313.0
2022-04-19 09:30:00,98.2,98.22,98.16,98.17,70791.0,88.0554,88.0734,88.0196,88.0285,70791.0
2022-04-19 10:00:00,98.15,98.22,98.13,98.2,178729.0,88.0106,88.0734,87.9927,88.0554,178729.0
2022-04-19 11:00:00,98.2,98.48,98.19,98.45,357802.0,88.0554,88.3065,88.0465,88.2796,357802.0
2022-04-19 12:00:00,98.44,98.49,98.34,98.39,405685.0,88.2706,88.3155,88.181,88.2258,405685.0
2022-04-19 13:00:00,98.38,98.4,98.26,98.28,269100.0,88.2168,88.2348,88.1092,88.1272,269100.0
2022-04-19 14:00:00,98.29,98.3,98.12,98.17,268518.0,88.1361,88.1451,87.9837,88.0285,268518.0
2022-04-19 15:00:00,98.18,98.18,97.88,97.99,879444.0,88.0375,88.0375,87.7685,87.8671,879444.0
2022-04-20 09:30:00,98.31,98.36,98.24,98.27,153495.0,88.1541,88.1989,88.0913,88.1182,153495.0
2022-04-20 10:00:00,98.27,98.39,98.26,98.33,214424.0,88.1182,88.2258,88.1092,88.172,214424.0
2022-04-20 11:00:00,98.32,98.33,98.27,98.29,445293.0,88.163,88.172,88.1182,88.1361,445293.0
2022-04-20 12:00:00,98.29,98.34,98.23,98.26,195903.0,88.1361,88.181,88.0823,88.1092,195903.0
2022-04-20 13:00:00,98.28,98.48,98.27,98.39,207143.0,88.1272,88.3065,88.1182,88.2258,207143.0
2022-04-20 14:00:00,98.4,98.43,98.32,98.39,258330.0,88.2348,88.2617,88.163,88.2258,258330.0
2022-04-20 15:00:00,98.39,98.47,98.37,98.45,267645.0,88.2258,88.2975,88.2079,88.2796,267645.0
2022-04-21 09:30:00,98.28,98.41,98.14,98.15,85197.0,88.1272,88.2437,88.0016,88.0106,85197.0
2022-04-21 10:00:00,98.13,98.14,97.92,97.94,190269.0,87.9927,88.0016,87.8044,87.8223,190269.0
2022-04-21 11:00:00,97.94,98.09,97.8,97.82,175340.0,87.8223,87.9568,87.6968,87.7147,175340.0
2022-04-21 12:00:00,97.82,97.84,97.68,97.73,307495.0,87.7147,87.7326,87.5892,87.634,307495.0
2022-04-21 13:00:00,97.73,97.76,97.6,97.73,445007.0,87.634,87.6609,87.5174,87.634,445007.0
2022-04-21 14:00:00,97.73,97.77,97.56,97.66,224301.0,87.634,87.6699,87.4815,87.5712,224301.0
2022-04-21 15:00:00,97.65,97.87,97.64,97.87,592209.0,87.5623,87.7595,87.5533,87.7595,592209.0
2022-04-22 09:30:00,97.5,97.69,97.44,97.66,103907.0,87.4277,87.5981,87.3739,87.5712,103907.0
2022-04-22 10:00:00,97.66,97.82,97.66,97.77,191751.0,87.5712,87.7147,87.5712,87.6699,191751.0
2022-04-22 11:00:00,97.78,97.78,97.58,97.63,271558.0,87.6788,87.6788,87.4995,87.5443,271558.0
2022-04-22 12:00:00,97.64,97.69,97.58,97.61,528551.0,87.5533,87.5981,87.4995,87.5264,528551.0
2022-04-22 13:00:00,97.62,97.66,97.61,97.62,115542.0,87.5354,87.5712,87.5264,87.5354,115542.0
2022-04-22 14:00:00,97.62,97.69,97.59,97.68,118726.0,87.5354,87.5981,87.5084,87.5892,118726.0
2022-04-22 15:00:00,97.68,97.79,97.67,97.7,248495.0,87.5892,87.6878,87.5802,87.6071,248495.0
2022-04-25 09:30:00,98.2,98.42,98.2,98.4,94450.0,88.0554,88.2527,88.0554,88.2348,94450.0
2022-04-25 10:00:00,98.39,98.54,98.31,98.54,505389.0,88.2258,88.3603,88.1541,88.3603,505389.0
2022-04-25 11:00:00,98.54,98.74,98.51,98.7,718221.0,88.3603,88.5396,88.3334,88.5038,718221.0
2022-04-25 12:00:00,98.7,98.75,98.54,98.55,307791.0,88.5038,88.5486,88.3603,88.3693,307791.0
2022-04-25 13:00:00,98.54,98.55,98.43,98.48,176653.0,88.3603,88.3693,88.2617,88.3065,176653.0
2022-04-25 14:00:00,98.47,98.47,98.32,98.36,578609.0,88.2975,88.2975,88.163,88.1989,578609.0
2022-04-25 15:00:00,98.36,98.55,98.36,98.53,521560.0,88.1989,88.3693,88.1989,88.3513,521560.0
2022-04-26 09:30:00,98.88,99.0,98.83,98.84,106899.0,88.6652,88.7728,88.6204,88.6293,106899.0
2022-04-26 10:00:00,98.82,98.91,98.7,98.88,297668.0,88.6114,88.6921,88.5038,88.6652,297668.0
2022-04-26 11:00:00,98.85,98.96,98.83,98.88,324763.0,88.6383,88.7369,88.6204,88.6652,324763.0
2022-04-26 12:00:00,98.88,98.88,98.68,98.68,159166.0,88.6652,88.6652,88.4858,88.4858,159166.0
2022-04-26 13:00:00,98.7,98.81,98.69,98.76,107984.0,88.5038,88.6024,88.4948,88.5576,107984.0
2022-04-26 14:00:00,98.77,98.8,98.65,98.73,282863.0,88.5665,88.5935,88.4589,88.5307,282863.0
2022-04-26 15:00:00,98.72,98.85,98.68,98.82,379560.0,88.5217,88.6383,88.4858,88.6114,379560.0
2022-04-27 09:30:00,98.76,98.83,98.66,98.77,111781.0,88.5576,88.6204,88.4679,88.5665,111781.0
2022-04-27 10:00:00,98.77,98.91,98.75,98.79,140298.0,88.5665,88.6921,88.5486,88.5845,140298.0
2022-04-27 11:00:00,98.79,98.8,98.6,98.65,547848.0,88.5845,88.5935,88.4141,88.4589,547848.0
2022-04-27 12:00:00,98.65,98.77,98.6,98.72,327966.0,88.4589,88.5665,88.4141,88.5217,327966.0
2022-04-27 13:00:00,98.72,98.83,98.69,98.83,147961.0,88.5217,88.6204,88.4948,88.6204,147961.0
2022-04-27 14:00:00,98.82,98.83,98.69,98.7,219391.0,88.6114,88.6204,88.4948,88.5038,219391.0
2022-04-27 15:00:00,98.7,98.73,98.65,98.7,303133.0,88.5038,88.5307,88.4589,88.5038,303133.0
2022-04-28 09:30:00,98.6,98.74,98.58,98.6,115867.0,88.4141,88.5396,88.3962,88.4141,115867.0
2022-04-28 10:00:00,98.6,98.68,98.5,98.52,212491.0,88.4141,88.4858,88.3244,88.3424,212491.0
2022-04-28 11:00:00,98.53,98.55,98.44,98.45,558249.0,88.3513,88.3693,88.2706,88.2796,558249.0
2022-04-28 12:00:00,98.44,98.47,98.36,98.43,199027.0,88.2706,88.2975,88.1989,88.2617,199027.0
2022-04-28 13:00:00,98.43,98.56,98.31,98.56,193629.0,88.2617,88.3782,88.1541,88.3782,193629.0
2022-04-28 14:00:00,98.56,98.6,98.49,98.52,233799.0,88.3782,88.4141,88.3155,88.3424,233799.0
2022-04-28 15:00:00,98.52,98.59,98.5,98.58,459725.0,88.3424,88.4051,88.3244,88.3962,459725.0
2022-04-29 09:30:00,98.09,98.37,97.99,98.31,116585.0,87.9568,88.2079,87.8671,88.1541,116585.0
2022-04-29 10:00:00,98.32,98.4,98.25,98.34,329622.0,88.163,88.2348,88.1003,88.181,329622.0
2022-04-29 11:00:00,98.34,98.38,98.19,98.21,619665.0,88.181,88.2168,88.0465,88.0644,619665.0
2022-04-29 12:00:00,98.21,98.28,98.2,98.2,156109.0,88.0644,88.1272,88.0554,88.0554,156109.0
2022-04-29 13:00:00,98.2,98.24,98.19,98.2,138327.0,88.0554,88.0913,88.0465,88.0554,138327.0
2022-04-29 14:00:00,98.21,98.32,98.2,98.24,489523.0,88.0644,88.163,88.0554,88.0913,489523.0
2022-04-29 15:00:00,98.23,98.26,98.09,98.12,604530.0,88.0823,88.1092,87.9568,87.9837,604530.0
2022-05-02 09:30:00,97.54,97.54,97.34,97.44,67812.0,87.5969,87.5969,87.4173,87.5071,67812.0
2022-05-02 10:00:00,97.45,97.53,97.4,97.5,680096.0,87.516,87.5879,87.4711,87.561,680096.0
2022-05-02 11:00:00,97.5,97.51,97.32,97.33,401140.0,87.561,87.5699,87.3993,87.4083,401140.0
2022-05-02 12:00:00,97.33,97.37,97.32,97.36,745292.0,87.4083,87.4442,87.3993,87.4352,745292.0
2022-05-02 13:00:00,97.36,97.43,97.33,97.43,298583.0,87.4352,87.4981,87.4083,87.4981,298583.0
2022-05-02 14:00:00,97.43,97.43,97.3,97.3,299269.0,87.4981,87.4981,87.3813,87.3813,299269.0
2022-05-02 15:00:00,97.3,97.42,97.24,97.32,760421.0,87.3813,87.4891,87.3275,87.3993,760421.0
2022-05-03 09:30:00,97.75,97.85,97.56,97.83,117913.0,87.7855,87.8753,87.6148,87.8573,117913.0
2022-05-03 10:00:00,97.82,97.82,97.66,97.73,227590.0,87.8483,87.8483,87.7046,87.7675,227590.0
2022-05-03 11:00:00,97.73,97.79,97.72,97.74,192859.0,87.7675,87.8214,87.7585,87.7765,192859.0
2022-05-03 12:00:00,97.73,97.74,97.64,97.7,201526.0,87.7675,87.7765,87.6867,87.7406,201526.0
2022-05-03 13:00:00,97.7,97.74,97.67,97.68,229086.0,87.7406,87.7765,87.7136,87.7226,229086.0
2022-05-03 14:00:00,97.68,97.7,97.56,97.57,305290.0,87.7226,87.7406,87.6148,87.6238,305290.0
2022-05-03 15:00:00,97.56,97.58,97.48,97.52,492984.0,87.6148,87.6328,87.543,87.5789,492984.0
2022-05-04 09:30:00,97.37,97.39,97.2,97.26,135083.0,87.4442,87.4622,87.2915,87.3454,135083.0
2022-05-04 10:00:00,97.27,97.39,97.25,97.36,217263.0,87.3544,87.4622,87.3364,87.4352,217263.0
2022-05-04 11:00:00,97.37,97.4,97.33,97.36,463700.0,87.4442,87.4711,87.4083,87.4352,463700.0
2022-05-04 12:00:00,97.36,97.45,97.35,97.43,340003.0,87.4352,87.516,87.4262,87.4981,340003.0
2022-05-04 13:00:00,97.43,97.58,97.38,97.58,253200.0,87.4981,87.6328,87.4532,87.6328,253200.0
2022-05-04 14:00:00,97.57,97.98,97.35,97.95,581525.0,87.6238,87.992,87.4262,87.9651,581525.0
2022-05-04 15:00:00,97.94,98.25,97.86,98.24,520064.0,87.9561,88.2345,87.8843,88.2255,520064.0
2022-05-05 09:30:00,97.86,97.92,97.53,97.54,124696.0,87.8843,87.9381,87.5879,87.5969,124696.0
2022-05-05 10:00:00,97.54,97.56,97.25,97.26,214406.0,87.5969,87.6148,87.3364,87.3454,214406.0
2022-05-05 11:00:00,97.26,97.26,97.04,97.09,136252.0,87.3454,87.3454,87.1478,87.1927,136252.0
2022-05-05 12:00:00,97.08,97.17,97.0,97.07,220430.0,87.1838,87.2646,87.1119,87.1748,220430.0
2022-05-05 13:00:00,97.06,97.12,96.98,97.01,116416.0,87.1658,87.2197,87.094,87.1209,116416.0
2022-05-05 14:00:00,97.01,97.2,96.99,97.15,233005.0,87.1209,87.2915,87.1029,87.2466,233005.0
2022-05-05 15:00:00,97.14,97.28,97.14,97.2,598954.0,87.2376,87.3634,87.2376,87.2915,598954.0
2022-05-06 09:30:00,97.39,97.39,96.93,97.3,110008.0,87.4622,87.4622,87.0491,87.3813,110008.0
2022-05-06 10:00:00,97.29,97.35,97.17,97.2,204357.0,87.3724,87.4262,87.2646,87.2915,204357.0
2022-05-06 11:00:00,97.21,97.29,97.15,97.28,176777.0,87.3005,87.3724,87.2466,87.3634,176777.0
2022-05-06 12:00:00,97.28,97.36,97.26,97.3,145485.0,87.3634,87.4352,87.3454,87.3813,145485.0
2022-05-06 13:00:00,97.3,97.31,97.14,97.15,445135.0,87.3813,87.3903,87.2376,87.2466,445135.0
2022-05-06 14:00:00,97.13,97.18,97.13,97.14,197983.0,87.2287,87.2736,87.2287,87.2376,197983.0
2022-05-06 15:00:00,97.13,97.16,96.94,97.02,490598.0,87.2287,87.2556,87.058,87.1299,490598.0
2022-05-09 09:30:00,97.12,97.2,97.1,97.18,134753.0,87.2197,87.2915,87.2017,87.2736,134753.0
2022-05-09 10:00:00,97.18,97.3,97.1,97.23,498975.0,87.2736,87.3813,87.2017,87.3185,498975.0
2022-05-09 11:00:00,97.23,97.41,97.23,97.41,304497.0,87.3185,87.4801,87.3185,87.4801,304497.0
2022-05-09 12:00:00,97.41,97.53,97.34,97.46,643083.0,87.4801,87.5879,87.4173,87.525,643083.0
2022-05-09 13:00:00,97.47,97.48,97.31,97.37,249866.0,87.534,87.543,87.3903,87.4442,249866.0
2022-05-09 14:00:00,97.37,97.41,97.31,97.39,180340.0,87.4442,87.4801,87.3903,87.4622,180340.0
2022-05-09 15:00:00,97.4,97.63,97.38,97.59,383538.0,87.4711,87.6777,87.4532,87.6418,383538.0
2022-05-10 09:30:00,98.17,98.19,97.99,98.14,137625.0,88.1627,88.1806,88.001,88.1357,137625.0
2022-05-10 10:00:00,98.13,98.22,98.05,98.2,613638.0,88.1267,88.2076,88.0549,88.1896,613638.0
2022-05-10 11:00:00,98.2,98.26,98.15,98.26,448617.0,88.1896,88.2435,88.1447,88.2435,448617.0
2022-05-10 12:00:00,98.25,98.32,98.21,98.22,245002.0,88.2345,88.2974,88.1986,88.2076,245002.0
2022-05-10 13:00:00,98.22,98.23,98.02,98.2,570745.0,88.2076,88.2165,88.0279,88.1896,570745.0
2022-05-10 14:00:00,98.19,98.19,97.98,98.0,500901.0,88.1806,88.1806,87.992,88.01,500901.0
2022-05-10 15:00:00,97.99,98.02,97.83,97.86,753415.0,88.001,88.0279,87.8573,87.8843,753415.0
2022-05-11 09:30:00,97.64,97.91,97.62,97.76,191988.0,87.6867,87.9292,87.6687,87.7944,191988.0
2022-05-11 10:00:00,97.77,97.9,97.69,97.87,175516.0,87.8034,87.9202,87.7316,87.8932,175516.0
2022-05-11 11:00:00,97.85,98.06,97.79,98.03,221087.0,87.8753,88.0639,87.8214,88.0369,221087.0
2022-05-11 12:00:00,98.03,98.19,98.0,98.16,2883539.0,88.0369,88.1806,88.01,88.1537,2883539.0
2022-05-11 13:00:00,98.17,98.24,98.03,98.24,203655.0,88.1627,88.2255,88.0369,88.2255,203655.0
2022-05-11 14:00:00,98.24,98.29,98.09,98.2,251924.0,88.2255,88.2704,88.0908,88.1896,251924.0
2022-05-11 15:00:00,98.21,98.22,98.14,98.17,232117.0,88.1986,88.2076,88.1357,88.1627,232117.0
2022-05-12 09:30:00,98.39,98.52,98.34,98.35,174235.0,88.3602,88.477,88.3153,88.3243,174235.0
2022-05-12 10:00:00,98.34,98.49,98.33,98.45,99208.0,88.3153,88.45,88.3063,88.4141,99208.0
2022-05-12 11:00:00,98.45,98.7,98.35,98.7,309014.0,88.4141,88.6386,88.3243,88.6386,309014.0
2022-05-12 12:00:00,98.7,98.7,98.47,98.47,726791.0,88.6386,88.6386,88.4321,88.4321,726791.0
2022-05-12 13:00:00,98.49,98.68,98.49,98.59,370179.0,88.45,88.6207,88.45,88.5398,370179.0
2022-05-12 14:00:00,98.59,98.7,98.5,98.69,502401.0,88.5398,88.6386,88.459,88.6296,502401.0
2022-05-12 15:00:00,98.69,98.7,98.52,98.54,425157.0,88.6296,88.6386,88.477,88.4949,425157.0
2022-05-13 09:30:00,98.28,98.36,98.09,98.09,64604.0,88.2614,88.3333,88.0908,88.0908,64604.0
2022-05-13 10:00:00,98.11,98.34,98.11,98.33,113118.0,88.1088,88.3153,88.1088,88.3063,113118.0
2022-05-13 11:00:00,98.36,98.4,98.29,98.37,330218.0,88.3333,88.3692,88.2704,88.3423,330218.0
2022-05-13 12:00:00,98.37,98.37,98.24,98.27,160373.0,88.3423,88.3423,88.2255,88.2525,160373.0
2022-05-13 13:00:00,98.26,98.28,98.19,98.25,251932.0,88.2435,88.2614,88.1806,88.2345,251932.0
2022-05-13 14:00:00,98.23,98.3,98.22,98.25,136545.0,88.2165,88.2794,88.2076,88.2345,136545.0
2022-05-13 15:00:00,98.25,98.28,98.15,98.28,262515.0,88.2345,88.2614,88.1447,88.2614,262515.0
2022-05-16 09:30:00,98.59,98.75,98.48,98.73,98225.0,88.5398,88.6835,88.4411,88.6656,98225.0
2022-05-16 10:00:00,98.72,98.76,98.61,98.76,273415.0,88.6566,88.6925,88.5578,88.6925,273415.0
2022-05-16 11:00:00,98.75,98.76,98.67,98.7,229505.0,88.6835,88.6925,88.6117,88.6386,229505.0
2022-05-16 12:00:00,98.7,98.73,98.63,98.69,120236.0,88.6386,88.6656,88.5758,88.6296,120236.0
2022-05-16 13:00:00,98.69,98.69,98.58,98.59,156429.0,88.6296,88.6296,88.5309,88.5398,156429.0
2022-05-16 14:00:00,98.6,98.64,98.56,98.63,180543.0,88.5488,88.5847,88.5129,88.5758,180543.0
2022-05-16 15:00:00,98.63,98.66,98.59,98.64,296843.0,88.5758,88.6027,88.5398,88.5847,296843.0
2022-05-17 09:30:00,98.19,98.24,98.14,98.17,88955.0,88.1806,88.2255,88.1357,88.1627,88955.0
2022-05-17 10:00:00,98.17,98.26,98.08,98.17,174450.0,88.1627,88.2435,88.0818,88.1627,174450.0
2022-05-17 11:00:00,98.18,98.18,98.12,98.15,176032.0,88.1716,88.1716,88.1177,88.1447,176032.0
2022-05-17 12:00:00,98.14,98.2,98.12,98.14,265755.0,88.1357,88.1896,88.1177,88.1357,265755.0
2022-05-17 13:00:00,98.14,98.22,98.13,98.17,181153.0,88.1357,88.2076,88.1267,88.1627,181153.0
2022-05-17 14:00:00,98.17,98.32,97.97,98.09,570924.0,88.1627,88.2974,87.983,88.0908,570924.0
2022-05-17 15:00:00,98.09,98.11,97.99,98.02,323801.0,88.0908,88.1088,88.001,88.0279,323801.0
2022-05-18 09:30:00,97.89,98.04,97.87,98.0,70966.0,87.9112,88.0459,87.8932,88.01,70966.0
2022-05-18 10:00:00,98.01,98.19,97.98,98.12,155887.0,88.019,88.1806,87.992,88.1177,155887.0
2022-05-18 11:00:00,98.13,98.28,98.12,98.24,164957.0,88.1267,88.2614,88.1177,88.2255,164957.0
2022-05-18 12:00:00,98.24,98.32,98.22,98.28,259971.0,88.2255,88.2974,88.2076,88.2614,259971.0
2022-05-18 13:00:00,98.25,98.44,98.25,98.43,197318.0,88.2345,88.4051,88.2345,88.3961,197318.0
2022-05-18 14:00:00,98.44,98.44,98.35,98.4,133530.0,88.4051,88.4051,88.3243,88.3692,133530.0
2022-05-18 15:00:00,98.4,98.42,98.27,98.29,333510.0,88.3692,88.3872,88.2525,88.2704,333510.0
2022-05-19 09:30:00,98.76,98.84,98.69,98.75,319059.0,88.6925,88.7644,88.6296,88.6835,319059.0
2022-05-19 10:00:00,98.75,98.84,98.6,98.81,169844.0,88.6835,88.7644,88.5488,88.7374,169844.0
2022-05-19 11:00:00,98.81,98.82,98.67,98.75,254857.0,88.7374,88.7464,88.6117,88.6835,254857.0
2022-05-19 12:00:00,98.75,98.78,98.69,98.77,118017.0,88.6835,88.7105,88.6296,88.7015,118017.0
2022-05-19 13:00:00,98.76,98.82,98.64,98.66,195223.0,88.6925,88.7464,88.5847,88.6027,195223.0
2022-05-19 14:00:00,98.65,98.68,98.59,98.61,207366.0,88.5937,88.6207,88.5398,88.5578,207366.0
2022-05-19 15:00:00,98.61,98.62,98.54,98.59,412981.0,88.5578,88.5668,88.4949,88.5398,412981.0
2022-05-20 09:30:00,98.65,98.74,98.65,98.7,87916.0,88.5937,88.6745,88.5937,88.6386,87916.0
2022-05-20 10:00:00,98.7,98.87,98.69,98.81,189802.0,88.6386,88.7913,88.6296,88.7374,189802.0
2022-05-20 11:00:00,98.81,98.85,98.74,98.8,130880.0,88.7374,88.7733,88.6745,88.7284,130880.0
2022-05-20 12:00:00,98.79,98.88,98.77,98.83,160214.0,88.7195,88.8003,88.7015,88.7554,160214.0
2022-05-20 13:00:00,98.83,98.84,98.74,98.77,175027.0,88.7554,88.7644,88.6745,88.7015,175027.0
2022-05-20 14:00:00,98.77,98.84,98.76,98.81,311458.0,88.7015,88.7644,88.6925,88.7374,311458.0
2022-05-20 15:00:00,98.81,98.88,98.81,98.85,308841.0,88.7374,88.8003,88.7374,88.7733,308841.0
2022-05-23 09:30:00,98.65,98.92,98.65,98.84,57626.0,88.5937,88.8362,88.5937,88.7644,57626.0
2022-05-23 10:00:00,98.84,98.88,98.72,98.73,188979.0,88.7644,88.8003,88.6566,88.6656,188979.0
2022-05-23 11:00:00,98.73,98.74,98.6,98.63,150969.0,88.6656,88.6745,88.5488,88.5758,150969.0
2022-05-23 12:00:00,98.63,98.63,98.58,98.62,115675.0,88.5758,88.5758,88.5309,88.5668,115675.0
2022-05-23 13:00:00,98.61,98.66,98.6,98.63,220527.0,88.5578,88.6027,88.5488,88.5758,220527.0
2022-05-23 14:00:00,98.63,98.66,98.55,98.57,185719.0,88.5758,88.6027,88.5039,88.5219,185719.0
2022-05-23 15:00:00,98.57,98.58,98.5,98.52,336620.0,88.5219,88.5309,88.459,88.477,336620.0
2022-05-24 09:30:00,98.8,99.08,98.8,99.04,85326.0,88.7284,88.9799,88.7284,88.944,85326.0
2022-05-24 10:00:00,99.06,99.34,99.06,99.31,155575.0,88.9619,89.2134,88.9619,89.1864,155575.0
2022-05-24 11:00:00,99.32,99.37,99.26,99.29,332227.0,89.1954,89.2403,89.1415,89.1685,332227.0
2022-05-24 12:00:00,99.3,99.37,99.21,99.31,114095.0,89.1775,89.2403,89.0966,89.1864,114095.0
2022-05-24 13:00:00,99.31,99.35,99.26,99.27,148310.0,89.1864,89.2224,89.1415,89.1505,148310.0
2022-05-24 14:00:00,99.26,99.31,99.23,99.24,215158.0,89.1415,89.1864,89.1146,89.1236,215158.0
2022-05-24 15:00:00,99.23,99.3,99.2,99.3,450312.0,89.1146,89.1775,89.0877,89.1775,450312.0
2022-05-25 09:30:00,99.42,99.45,99.3,99.31,71778.0,89.2852,89.3122,89.1775,89.1864,71778.0
2022-05-25 10:00:00,99.31,99.37,99.28,99.31,83973.0,89.1864,89.2403,89.1595,89.1864,83973.0
2022-05-25 11:00:00,99.32,99.38,99.29,99.29,133992.0,89.1954,89.2493,89.1685,89.1685,133992.0
2022-05-25 12:00:00,99.3,99.35,99.26,99.27,177044.0,89.1775,89.2224,89.1415,89.1505,177044.0
2022-05-25 13:00:00,99.27,99.3,99.22,99.26,149476.0,89.1505,89.1775,89.1056,89.1415,149476.0
2022-05-25 14:00:00,99.26,99.38,99.22,99.38,668998.0,89.1415,89.2493,89.1056,89.2493,668998.0
2022-05-25 15:00:00,99.37,99.53,99.37,99.51,331728.0,89.2403,89.384,89.2403,89.3661,331728.0
2022-05-26 09:30:00,99.67,99.68,99.57,99.65,91852.0,89.5097,89.5187,89.4199,89.4918,91852.0
2022-05-26 10:00:00,99.64,99.7,99.57,99.57,178868.0,89.4828,89.5367,89.4199,89.4199,178868.0
2022-05-26 11:00:00,99.58,99.58,99.44,99.48,112517.0,89.4289,89.4289,89.3032,89.3391,112517.0
2022-05-26 12:00:00,99.48,99.51,99.3,99.31,118009.0,89.3391,89.3661,89.1775,89.1864,118009.0
2022-05-26 13:00:00,99.31,99.52,99.29,99.47,182655.0,89.1864,89.375,89.1685,89.3301,182655.0
2022-05-26 14:00:00,99.48,99.48,99.36,99.37,134329.0,89.3391,89.3391,89.2313,89.2403,134329.0
2022-05-26 15:00:00,99.38,99.52,99.37,99.49,218094.0,89.2493,89.375,89.2403,89.3481,218094.0
2022-05-27 09:30:00,99.6,99.74,99.6,99.73,60518.0,89.4469,89.5726,89.4469,89.5636,60518.0
2022-05-27 10:00:00,99.74,99.74,99.61,99.67,142064.0,89.5726,89.5726,89.4559,89.5097,142064.0
2022-05-27 11:00:00,99.68,99.68,99.58,99.62,253052.0,89.5187,89.5187,89.4289,89.4648,253052.0
2022-05-27 12:00:00,99.62,99.62,99.53,99.55,76094.0,89.4648,89.4648,89.384,89.402,76094.0
2022-05-27 13:00:00,99.55,99.7,99.54,99.7,89078.0,89.402,89.5367,89.393,89.5367,89078.0
2022-05-27 14:00:00,99.7,99.71,99.63,99.7,114399.0,89.5367,89.5457,89.4738,89.5367,114399.0
2022-05-27 15:00:00,99.69,99.73,99.68,99.7,128512.0,89.5277,89.5636,89.5187,89.5367,128512.0
2022-05-31 09:30:00,99.03,99.12,98.97,99.0,81679.0,88.935,89.0158,88.8811,88.908,81679.0
2022-05-31 10:00:00,99.01,99.05,98.94,98.96,237245.0,88.917,88.9529,88.8542,88.8721,237245.0
2022-05-31 11:00:00,98.94,99.05,98.91,99.05,169496.0,88.8542,88.9529,88.8272,88.9529,169496.0
2022-05-31 12:00:00,99.05,99.08,99.02,99.05,127153.0,88.9529,88.9799,88.926,88.9529,127153.0
2022-05-31 13:00:00,99.07,99.11,99.04,99.09,263043.0,88.9709,89.0068,88.944,88.9889,263043.0
2022-05-31 14:00:00,99.08,99.13,99.08,99.11,198909.0,88.9799,89.0248,88.9799,89.0068,198909.0
2022-05-31 15:00:00,99.12,99.13,99.0,99.03,311189.0,89.0158,89.0248,88.908,88.935,311189.0
2022-06-01 09:30:00,98.97,98.98,98.86,98.95,57109.0,89.0277,89.0366,88.9287,89.0097,57109.0
2022-06-01 10:00:00,98.9,98.9,98.38,98.45,312014.0,88.9647,88.9647,88.4969,88.5599,312014.0
2022-06-01 11:00:00,98.45,98.48,98.36,98.45,116169.0,88.5599,88.5869,88.4789,88.5599,116169.0
2022-06-01 12:00:00,98.45,98.51,98.39,98.45,180657.0,88.5599,88.6139,88.5059,88.5599,180657.0
2022-06-01 13:00:00,98.45,98.49,98.4,98.44,270161.0,88.5599,88.5959,88.5149,88.5509,270161.0
2022-06-01 14:00:00,98.43,98.52,98.39,98.5,336164.0,88.5419,88.6229,88.5059,88.6049,336164.0
2022-06-01 15:00:00,98.49,98.49,98.38,98.42,356882.0,88.5959,88.5959,88.4969,88.5329,356882.0
2022-06-02 09:30:00,98.7,98.76,98.51,98.54,75331.0,88.7848,88.8387,88.6139,88.6408,75331.0
2022-06-02 10:00:00,98.54,98.7,98.47,98.65,248995.0,88.6408,88.7848,88.5779,88.7398,248995.0
2022-06-02 11:00:00,98.65,98.75,98.62,98.65,201802.0,88.7398,88.8298,88.7128,88.7398,201802.0
2022-06-02 12:00:00,98.64,98.72,98.63,98.7,83987.0,88.7308,88.8028,88.7218,88.7848,83987.0
2022-06-02 13:00:00,98.7,98.72,98.65,98.71,123822.0,88.7848,88.8028,88.7398,88.7938,123822.0
2022-06-02 14:00:00,98.71,98.76,98.68,98.73,200098.0,88.7938,88.8387,88.7668,88.8118,200098.0
2022-06-02 15:00:00,98.74,98.83,98.71,98.81,278522.0,88.8208,88.9017,88.7938,88.8837,278522.0
2022-06-03 09:30:00,98.52,98.65,98.48,98.61,56013.0,88.6229,88.7398,88.5869,88.7038,56013.0
2022-06-03 10:00:00,98.61,98.73,98.56,98.64,130877.0,88.7038,88.8118,88.6588,88.7308,130877.0
2022-06-03 11:00:00,98.64,98.71,98.63,98.65,106789.0,88.7308,88.7938,88.7218,88.7398,106789.0
2022-06-03 12:00:00,98.64,98.73,98.63,98.71,220190.0,88.7308,88.8118,88.7218,88.7938,220190.0
2022-06-03 13:00:00,98.71,98.72,98.68,98.7,167342.0,88.7938,88.8028,88.7668,88.7848,167342.0
2022-06-03 14:00:00,98.7,98.72,98.59,98.6,134050.0,88.7848,88.8028,88.6858,88.6948,134050.0
2022-06-03 15:00:00,98.6,98.61,98.46,98.5,210412.0,88.6948,88.7038,88.5689,88.6049,210412.0
2022-06-06 09:30:00,98.5,98.5,98.28,98.31,346450.0,88.6049,88.6049,88.407,88.434,346450.0
2022-06-06 10:00:00,98.31,98.35,98.09,98.11,292530.0,88.434,88.4699,88.2361,88.254,292530.0
2022-06-06 11:00:00,98.1,98.1,98.01,98.02,753352.0,88.245,88.245,88.1641,88.1731,753352.0
2022-06-06 12:00:00,98.02,98.03,97.85,97.9,522714.0,88.1731,88.1821,88.0202,88.0651,522714.0
2022-06-06 13:00:00,97.9,97.93,97.87,97.89,203604.0,88.0651,88.0921,88.0382,88.0561,203604.0
2022-06-06 14:00:00,97.89,97.93,97.84,97.86,323951.0,88.0561,88.0921,88.0112,88.0292,323951.0
2022-06-06 15:00:00,97.86,97.86,97.8,97.81,334866.0,88.0292,88.0292,87.9752,87.9842,334866.0
2022-06-07 09:30:00,97.98,98.11,97.93,98.04,79298.0,88.1371,88.254,88.0921,88.1911,79298.0
2022-06-07 10:00:00,98.05,98.25,98.01,98.24,174815.0,88.2001,88.38,88.1641,88.371,174815.0
2022-06-07 11:00:00,98.25,98.31,98.24,98.29,393911.0,88.38,88.434,88.371,88.416,393911.0
2022-06-07 12:00:00,98.3,98.3,98.17,98.22,162789.0,88.425,88.425,88.308,88.353,162789.0
2022-06-07 13:00:00,98.21,98.29,98.14,98.28,138590.0,88.344,88.416,88.281,88.407,138590.0
2022-06-07 14:00:00,98.29,98.31,98.21,98.21,220446.0,88.416,88.434,88.344,88.344,220446.0
2022-06-07 15:00:00,98.22,98.23,98.17,98.21,149725.0,88.353,88.362,88.308,88.344,149725.0
2022-06-08 09:30:00,98.02,98.08,98.0,98.01,82437.0,88.1731,88.2271,88.1551,88.1641,82437.0
2022-06-08 10:00:00,98.0,98.13,97.98,98.04,112243.0,88.1551,88.272,88.1371,88.1911,112243.0
2022-06-08 11:00:00,98.03,98.12,98.01,98.08,361451.0,88.1821,88.263,88.1641,88.2271,361451.0
2022-06-08 12:00:00,98.08,98.1,98.05,98.06,63414.0,88.2271,88.245,88.2001,88.2091,63414.0
2022-06-08 13:00:00,98.06,98.07,97.94,97.97,55157.0,88.2091,88.2181,88.1011,88.1281,55157.0
2022-06-08 14:00:00,97.98,97.98,97.87,97.89,120708.0,88.1371,88.1371,88.0382,88.0561,120708.0
2022-06-08 15:00:00,97.89,97.93,97.75,97.76,294601.0,88.0561,88.0921,87.9302,87.9392,294601.0
2022-06-09 09:30:00,97.65,97.87,97.65,97.79,54100.0,87.8403,88.0382,87.8403,87.9662,54100.0
2022-06-09 10:00:00,97.76,97.84,97.68,97.68,315944.0,87.9392,88.0112,87.8672,87.8672,315944.0
2022-06-09 11:00:00,97.69,97.87,97.69,97.84,166397.0,87.8762,88.0382,87.8762,88.0112,166397.0
2022-06-09 12:00:00,97.84,97.91,97.82,97.9,682670.0,88.0112,88.0741,87.9932,88.0651,682670.0
2022-06-09 13:00:00,97.9,98.05,97.87,98.02,265014.0,88.0651,88.2001,88.0382,88.1731,265014.0
2022-06-09 14:00:00,98.02,98.06,97.96,98.02,3369366.0,88.1731,88.2091,88.1191,88.1731,3369366.0
2022-06-09 15:00:00,98.01,98.05,97.99,98.02,938526.0,88.1641,88.2001,88.1461,88.1731,938526.0
2022-06-10 09:30:00,97.42,97.46,97.29,97.35,348699.0,87.6334,87.6693,87.5164,87.5704,348699.0
2022-06-10 10:00:00,97.33,97.39,97.07,97.08,884699.0,87.5524,87.6064,87.3185,87.3275,884699.0
2022-06-10 11:00:00,97.07,97.13,96.97,96.97,1746979.0,87.3185,87.3725,87.2286,87.2286,1746979.0
2022-06-10 12:00:00,96.98,96.98,96.85,96.95,1341595.0,87.2376,87.2376,87.1206,87.2106,1341595.0
2022-06-10 13:00:00,96.95,97.1,96.93,97.06,517886.0,87.2106,87.3455,87.1926,87.3095,517886.0
2022-06-10 14:00:00,97.06,97.08,96.98,97.02,347468.0,87.3095,87.3275,87.2376,87.2735,347468.0
2022-06-10 15:00:00,97.02,97.08,96.99,97.04,1441517.0,87.2735,87.3275,87.2466,87.2915,1441517.0
2022-06-13 09:30:00,96.06,96.15,95.94,95.97,149199.0,86.41,86.4909,86.302,86.329,149199.0
2022-06-13 10:00:00,95.97,95.98,95.73,95.73,332450.0,86.329,86.338,86.1131,86.1131,332450.0
2022-06-13 11:00:00,95.72,95.72,95.51,95.58,390186.0,86.1041,86.1041,85.9152,85.9782,390186.0
2022-06-13 12:00:00,95.59,95.73,95.55,95.56,2212502.0,85.9872,86.1131,85.9512,85.9602,2212502.0
2022-06-13 13:00:00,95.56,95.59,95.44,95.45,186531.0,85.9602,85.9872,85.8523,85.8613,186531.0
2022-06-13 14:00:00,95.45,95.48,95.27,95.28,498928.0,85.8613,85.8883,85.6993,85.7083,498928.0
2022-06-13 15:00:00,95.27,95.31,94.86,95.05,657669.0,85.6993,85.7353,85.3305,85.5014,657669.0
2022-06-14 09:30:00,95.47,95.51,95.21,95.22,441607.0,85.8793,85.9152,85.6454,85.6544,441607.0
2022-06-14 10:00:00,95.21,95.23,94.86,94.91,372159.0,85.6454,85.6634,85.3305,85.3755,372159.0
2022-06-14 11:00:00,94.91,94.93,94.62,94.76,162229.0,85.3755,85.3935,85.1146,85.2406,162229.0
2022-06-14 12:00:00,94.76,94.76,94.59,94.68,643026.0,85.2406,85.2406,85.0877,85.1686,643026.0
2022-06-14 13:00:00,94.68,94.7,94.47,94.52,308898.0,85.1686,85.1866,84.9797,85.0247,308898.0
2022-06-14 14:00:00,94.53,94.61,94.49,94.49,286796.0,85.0337,85.1056,84.9977,84.9977,286796.0
2022-06-14 15:00:00,94.5,94.51,94.32,94.4,694789.0,85.0067,85.0157,84.8448,84.9167,694789.0
2022-06-15 09:30:00,95.23,95.27,94.98,95.14,246023.0,85.6634,85.6993,85.4385,85.5824,246023.0
2022-06-15 10:00:00,95.14,95.23,94.79,94.81,354555.0,85.5824,85.6634,85.2676,85.2856,354555.0
2022-06-15 11:00:00,94.81,94.85,94.72,94.81,237360.0,85.2856,85.3215,85.2046,85.2856,237360.0
2022-06-15 12:00:00,94.81,94.97,94.8,94.86,147788.0,85.2856,85.4295,85.2766,85.3305,147788.0
2022-06-15 13:00:00,94.85,94.97,94.72,94.82,157295.0,85.3215,85.4295,85.2046,85.2946,157295.0
2022-06-15 14:00:00,94.82,95.34,94.48,95.05,515458.0,85.2946,85.7623,84.9887,85.5014,515458.0
2022-06-15 15:00:00,95.04,95.44,95.04,95.33,480715.0,85.4925,85.8523,85.4925,85.7533,480715.0
2022-06-16 09:30:00,94.56,94.78,94.56,94.62,289561.0,85.0607,85.2586,85.0607,85.1146,289561.0
2022-06-16 10:00:00,94.62,95.0,94.62,94.93,558004.0,85.1146,85.4565,85.1146,85.3935,558004.0
2022-06-16 11:00:00,94.93,95.29,94.92,95.23,283742.0,85.3935,85.7173,85.3845,85.6634,283742.0
2022-06-16 12:00:00,95.23,95.39,95.18,95.34,415181.0,85.6634,85.8073,85.6184,85.7623,415181.0
2022-06-16 13:00:00,95.33,95.33,95.17,95.31,188026.0,85.7533,85.7533,85.6094,85.7353,188026.0
2022-06-16 14:00:00,95.31,95.45,95.26,95.33,539564.0,85.7353,85.8613,85.6904,85.7533,539564.0
2022-06-16 15:00:00,95.34,95.68,95.33,95.57,903353.0,85.7623,86.0682,85.7533,85.9692,903353.0
2022-06-17 09:30:00,95.77,95.77,95.51,95.53,180957.0,86.1491,86.1491,85.9152,85.9332,180957.0
2022-06-17 10:00:00,95.52,95.55,95.19,95.46,424847.0,85.9242,85.9512,85.6274,85.8703,424847.0
2022-06-17 11:00:00,95.45,95.6,95.42,95.54,172935.0,85.8613,85.9962,85.8343,85.9422,172935.0
2022-06-17 12:00:00,95.56,95.77,95.54,95.72,407596.0,85.9602,86.1491,85.9422,86.1041,407596.0
2022-06-17 13:00:00,95.72,95.76,95.58,95.58,208126.0,86.1041,86.1401,85.9782,85.9782,208126.0
2022-06-17 14:00:00,95.59,95.67,95.55,95.56,349326.0,85.9872,86.0592,85.9512,85.9602,349326.0
2022-06-17 15:00:00,95.56,95.6,95.53,95.54,460538.0,85.9602,85.9962,85.9332,85.9422,460538.0
2022-06-21 09:30:00,95.33,95.54,95.26,95.49,110510.0,85.7533,85.9422,85.6904,85.8972,110510.0
2022-06-21 10:00:00,95.46,95.52,95.37,95.51,366207.0,85.8703,85.9242,85.7893,85.9152,366207.0
2022-06-21 11:00:00,95.51,95.6,95.49,95.5,334741.0,85.9152,85.9962,85.8972,85.9062,334741.0
2022-06-21 12:00:00,95.48,95.53,95.44,95.49,489533.0,85.8883,85.9332,85.8523,85.8972,489533.0
2022-06-21 13:00:00,95.49,95.54,95.46,95.53,110088.0,85.8972,85.9422,85.8703,85.9332,110088.0
2022-06-21 14:00:00,95.53,95.54,95.33,95.41,489658.0,85.9332,85.9422,85.7533,85.8253,489658.0
2022-06-21 15:00:00,95.41,95.43,95.33,95.42,1185266.0,85.8253,85.8433,85.7533,85.8343,1185266.0
2022-06-22 09:30:00,96.2,96.32,96.13,96.25,235140.0,86.5359,86.6439,86.473,86.5809,235140.0
2022-06-22 10:00:00,96.26,96.39,96.16,96.34,290824.0,86.5899,86.7068,86.4999,86.6619,290824.0
2022-06-22 11:00:00,96.34,96.37,96.17,96.18,702928.0,86.6619,86.6888,86.5089,86.5179,702928.0
2022-06-22 12:00:00,96.18,96.26,96.16,96.22,237059.0,86.5179,86.5899,86.4999,86.5539,237059.0
2022-06-22 13:00:00,96.21,96.28,96.19,96.24,237814.0,86.5449,86.6079,86.5269,86.5719,237814.0
2022-06-22 14:00:00,96.25,96.26,96.13,96.16,303802.0,86.5809,86.5899,86.473,86.4999,303802.0
2022-06-22 15:00:00,96.16,96.24,96.14,96.2,342240.0,86.4999,86.5719,86.4819,86.5359,342240.0
2022-06-23 09:30:00,96.65,97.02,96.64,97.0,150577.0,86.9407,87.2735,86.9317,87.2556,150577.0
2022-06-23 10:00:00,97.02,97.2,97.02,97.17,259799.0,87.2735,87.4355,87.2735,87.4085,259799.0
2022-06-23 11:00:00,97.16,97.16,96.84,96.92,183814.0,87.3995,87.3995,87.1116,87.1836,183814.0
2022-06-23 12:00:00,96.91,97.08,96.89,97.0,240587.0,87.1746,87.3275,87.1566,87.2556,240587.0
2022-06-23 13:00:00,97.0,97.06,96.77,96.78,149998.0,87.2556,87.3095,87.0487,87.0577,149998.0
2022-06-23 14:00:00,96.78,96.79,96.57,96.6,375980.0,87.0577,87.0666,86.8688,86.8957,375980.0
2022-06-23 15:00:00,96.6,96.66,96.54,96.64,643145.0,86.8957,86.9497,86.8418,86.9317,643145.0
2022-06-24 09:30:00,96.53,96.6,96.45,96.56,820863.0,86.8328,86.8957,86.7608,86.8598,820863.0
2022-06-24 10:00:00,96.55,96.81,96.36,96.39,245623.0,86.8508,87.0846,86.6798,86.7068,245623.0
2022-06-24 11:00:00,96.38,96.58,96.38,96.44,140110.0,86.6978,86.8777,86.6978,86.7518,140110.0
2022-06-24 12:00:00,96.44,96.51,96.39,96.49,448593.0,86.7518,86.8148,86.7068,86.7968,448593.0
2022-06-24 13:00:00,96.48,96.53,96.44,96.45,87697.0,86.7878,86.8328,86.7518,86.7608,87697.0
2022-06-24 14:00:00,96.44,96.48,96.41,96.45,181604.0,86.7518,86.7878,86.7248,86.7608,181604.0
2022-06-24 15:00:00,96.44,96.53,96.4,96.44,459011.0,86.7518,86.8328,86.7158,86.7518,459011.0
2022-06-27 09:30:00,96.16,96.44,96.16,96.44,49567.0,86.4999,86.7518,86.4999,86.7518,49567.0
2022-06-27 10:00:00,96.41,96.43,96.29,96.34,329398.0,86.7248,86.7428,86.6169,86.6619,329398.0
2022-06-27 11:00:00,96.33,96.35,96.21,96.25,112697.0,86.6529,86.6709,86.5449,86.5809,112697.0
2022-06-27 12:00:00,96.25,96.32,96.23,96.29,1775373.0,86.5809,86.6439,86.5629,86.6169,1775373.0
2022-06-27 13:00:00,96.28,96.29,96.12,96.19,287566.0,86.6079,86.6169,86.464,86.5269,287566.0
2022-06-27 14:00:00,96.19,96.22,96.16,96.22,279112.0,86.5269,86.5539,86.4999,86.5539,279112.0
2022-06-27 15:00:00,96.22,96.25,96.18,96.21,354954.0,86.5539,86.5809,86.5179,86.5449,354954.0
2022-06-28 09:30:00,96.13,96.21,96.09,96.2,78146.0,86.473,86.5449,86.437,86.5359,78146.0
2022-06-28 10:00:00,96.21,96.27,96.08,96.1,948776.0,86.5449,86.5989,86.428,86.446,948776.0
2022-06-28 11:00:00,96.11,96.27,96.1,96.23,79611.0,86.455,86.5989,86.446,86.5629,79611.0
2022-06-28 12:00:00,96.23,96.32,96.23,96.23,579007.0,86.5629,86.6439,86.5629,86.5629,579007.0
2022-06-28 13:00:00,96.24,96.25,96.11,96.23,116937.0,86.5719,86.5809,86.455,86.5629,116937.0
2022-06-28 14:00:00,96.23,96.29,96.15,96.17,255179.0,86.5629,86.6169,86.4909,86.5089,255179.0
2022-06-28 15:00:00,96.17,96.28,96.15,96.26,363537.0,86.5089,86.6079,86.4909,86.5899,363537.0
2022-06-29 09:30:00,96.35,96.6,96.35,96.56,119428.0,86.6709,86.8957,86.6709,86.8598,119428.0
2022-06-29 10:00:00,96.56,96.68,96.51,96.64,2047816.0,86.8598,86.9677,86.8148,86.9317,2047816.0
2022-06-29 11:00:00,96.64,96.78,96.62,96.74,145414.0,86.9317,87.0577,86.9137,87.0217,145414.0
2022-06-29 12:00:00,96.74,96.8,96.68,96.75,152208.0,87.0217,87.0756,86.9677,87.0307,152208.0
2022-06-29 13:00:00,96.75,96.81,96.72,96.78,89444.0,87.0307,87.0846,87.0037,87.0577,89444.0
2022-06-29 14:00:00,96.8,96.91,96.76,96.9,140354.0,87.0756,87.1746,87.0397,87.1656,140354.0
2022-06-29 15:00:00,96.89,97.0,96.87,96.94,412396.0,87.1566,87.2556,87.1386,87.2016,412396.0
2022-06-30 09:30:00,97.33,97.51,97.32,97.48,658301.0,87.5524,87.7143,87.5434,87.6873,658301.0
2022-06-30 10:00:00,97.48,97.58,97.39,97.54,273972.0,87.6873,87.7773,87.6064,87.7413,273972.0
2022-06-30 11:00:00,97.55,97.63,97.49,97.6,193933.0,87.7503,87.8223,87.6963,87.7953,193933.0
2022-06-30 12:00:00,97.6,97.65,97.54,97.59,413620.0,87.7953,87.8403,87.7413,87.7863,413620.0
2022-06-30 13:00:00,97.58,97.73,97.58,97.7,224775.0,87.7773,87.9122,87.7773,87.8852,224775.0
2022-06-30 14:00:00,97.7,97.71,97.6,97.65,345873.0,87.8852,87.8942,87.7953,87.8403,345873.0
2022-06-30 15:00:00,97.65,97.66,97.49,97.51,308884.0,87.8403,87.8493,87.6963,87.7143,308884.0
2022-07-01 09:30:00,97.99,98.17,97.81,98.03,160875.0,88.2807,88.4429,88.1186,88.3168,160875.0
2022-07-01 10:00:00,98.04,98.6,98.04,98.23,376688.0,88.3258,88.8303,88.3258,88.497,376688.0
2022-07-01 11:00:00,98.22,98.24,97.97,98.07,243779.0,88.4879,88.506,88.2627,88.3528,243779.0
2022-07-01 12:00:00,98.08,98.11,97.96,97.99,188016.0,88.3618,88.3888,88.2537,88.2807,188016.0
2022-07-01 13:00:00,97.98,98.03,97.92,98.03,93047.0,88.2717,88.3168,88.2177,88.3168,93047.0
2022-07-01 14:00:00,98.03,98.07,97.95,98.05,151568.0,88.3168,88.3528,88.2447,88.3348,151568.0
2022-07-01 15:00:00,98.05,98.08,98.02,98.02,155869.0,88.3348,88.3618,88.3078,88.3078,155869.0
2022-07-05 09:30:00,98.24,98.26,98.14,98.17,133798.0,88.506,88.524,88.4159,88.4429,133798.0
2022-07-05 10:00:00,98.16,98.25,98.07,98.17,267848.0,88.4339,88.515,88.3528,88.4429,267848.0
2022-07-05 11:00:00,98.2,98.43,98.15,98.4,134665.0,88.4699,88.6771,88.4249,88.6501,134665.0
2022-07-05 12:00:00,98.39,98.46,98.3,98.3,244053.0,88.6411,88.7042,88.56,88.56,244053.0
2022-07-05 13:00:00,98.32,98.35,98.29,98.31,66450.0,88.578,88.6051,88.551,88.569,66450.0
2022-07-05 14:00:00,98.31,98.33,98.23,98.27,188817.0,88.569,88.587,88.497,88.533,188817.0
2022-07-05 15:00:00,98.28,98.38,98.23,98.32,264494.0,88.542,88.6321,88.497,88.578,264494.0
2022-07-06 09:30:00,98.55,98.58,98.36,98.39,116824.0,88.7852,88.8123,88.6141,88.6411,116824.0
2022-07-06 10:00:00,98.37,98.38,97.98,98.02,320832.0,88.6231,88.6321,88.2717,88.3078,320832.0
2022-07-06 11:00:00,98.05,98.07,97.88,97.93,297807.0,88.3348,88.3528,88.1816,88.2267,297807.0
2022-07-06 12:00:00,97.93,97.93,97.87,97.88,289553.0,88.2267,88.2267,88.1726,88.1816,289553.0
2022-07-06 13:00:00,97.89,97.92,97.8,97.8,211118.0,88.1906,88.2177,88.1096,88.1096,211118.0
2022-07-06 14:00:00,97.8,97.86,97.64,97.69,427271.0,88.1096,88.1636,87.9654,88.0105,427271.0
2022-07-06 15:00:00,97.69,97.7,97.46,97.54,622634.0,88.0105,88.0195,87.8032,87.8753,622634.0
2022-07-07 09:30:00,97.59,97.64,97.43,97.52,102635.0,87.9204,87.9654,87.7762,87.8573,102635.0
2022-07-07 10:00:00,97.52,97.54,97.4,97.4,325408.0,87.8573,87.8753,87.7492,87.7492,325408.0
2022-07-07 11:00:00,97.41,97.46,97.34,97.38,260187.0,87.7582,87.8032,87.6951,87.7312,260187.0
2022-07-07 12:00:00,97.38,97.41,97.26,97.27,257664.0,87.7312,87.7582,87.6231,87.6321,257664.0
2022-07-07 13:00:00,97.27,97.35,97.26,97.34,123249.0,87.6321,87.7041,87.6231,87.6951,123249.0
2022-07-07 14:00:00,97.35,97.39,97.28,97.35,122732.0,87.7041,87.7402,87.6411,87.7041,122732.0
2022-07-07 15:00:00,97.35,97.46,97.34,97.42,251231.0,87.7041,87.8032,87.6951,87.7672,251231.0
2022-07-08 09:30:00,97.14,97.15,97.05,97.13,122807.0,87.515,87.524,87.4339,87.5059,122807.0
2022-07-08 10:00:00,97.14,97.26,97.1,97.11,133452.0,87.515,87.6231,87.4789,87.4879,133452.0
2022-07-08 11:00:00,97.12,97.17,97.04,97.06,189093.0,87.4969,87.542,87.4249,87.4429,189093.0
2022-07-08 12:00:00,97.06,97.07,96.99,97.01,83725.0,87.4429,87.4519,87.3798,87.3978,83725.0
2022-07-08 13:00:00,97.0,97.04,96.9,96.94,81160.0,87.3888,87.4249,87.2987,87.3348,81160.0
2022-07-08 14:00:00,96.94,96.99,96.94,96.98,143394.0,87.3348,87.3798,87.3348,87.3708,143394.0
2022-07-08 15:00:00,96.95,97.02,96.94,97.0,162551.0,87.3438,87.4068,87.3348,87.3888,162551.0
2022-07-11 09:30:00,97.35,97.53,97.35,97.45,134228.0,87.7041,87.8663,87.7041,87.7942,134228.0
2022-07-11 10:00:00,97.47,97.65,97.42,97.65,143878.0,87.8123,87.9744,87.7672,87.9744,143878.0
2022-07-11 11:00:00,97.65,97.65,97.49,97.59,60365.0,87.9744,87.9744,87.8303,87.9204,60365.0
2022-07-11 12:00:00,97.59,97.6,97.54,97.54,65694.0,87.9204,87.9294,87.8753,87.8753,65694.0
2022-07-11 13:00:00,97.55,97.57,97.46,97.48,68300.0,87.8843,87.9024,87.8032,87.8213,68300.0
2022-07-11 14:00:00,97.48,97.51,97.46,97.48,114533.0,87.8213,87.8483,87.8032,87.8213,114533.0
2022-07-11 15:00:00,97.49,97.51,97.42,97.48,128644.0,87.8303,87.8483,87.7672,87.8213,128644.0
2022-07-12 09:30:00,97.61,97.75,97.6,97.7,63916.0,87.9384,88.0645,87.9294,88.0195,63916.0
2022-07-12 10:00:00,97.72,97.74,97.61,97.72,184792.0,88.0375,88.0555,87.9384,88.0375,184792.0
2022-07-12 11:00:00,97.7,97.86,97.69,97.83,1971617.0,88.0195,88.1636,88.0105,88.1366,1971617.0
2022-07-12 12:00:00,97.83,97.84,97.71,97.72,110495.0,88.1366,88.1456,88.0285,88.0375,110495.0
2022-07-12 13:00:00,97.73,97.85,97.55,97.57,192321.0,88.0465,88.1546,87.8843,87.9024,192321.0
2022-07-12 14:00:00,97.57,97.66,97.54,97.61,219796.0,87.9024,87.9834,87.8753,87.9384,219796.0
2022-07-12 15:00:00,97.61,97.63,97.52,97.56,141416.0,87.9384,87.9564,87.8573,87.8933,141416.0
2022-07-13 09:30:00,96.9,97.16,96.9,97.06,108453.0,87.2987,87.533,87.2987,87.4429,108453.0
2022-07-13 10:00:00,97.04,97.69,96.91,97.61,348613.0,87.4249,88.0105,87.3077,87.9384,348613.0
2022-07-13 11:00:00,97.62,97.64,97.39,97.52,246616.0,87.9474,87.9654,87.7402,87.8573,246616.0
2022-07-13 12:00:00,97.53,97.62,97.48,97.61,654408.0,87.8663,87.9474,87.8213,87.9384,654408.0
2022-07-13 13:00:00,97.58,97.78,97.56,97.73,159748.0,87.9114,88.0915,87.8933,88.0465,159748.0
2022-07-13 14:00:00,97.72,97.81,97.64,97.8,142497.0,88.0375,88.1186,87.9654,88.1096,142497.0
2022-07-13 15:00:00,97.79,97.93,97.75,97.86,263623.0,88.1006,88.2267,88.0645,88.1636,263623.0
2022-07-14 09:30:00,97.24,97.34,97.11,97.32,109040.0,87.605,87.6951,87.4879,87.6771,109040.0
2022-07-14 10:00:00,97.31,97.43,97.23,97.38,73872.0,87.6681,87.7762,87.596,87.7312,73872.0
2022-07-14 11:00:00,97.37,97.68,97.35,97.58,137254.0,87.7222,88.0015,87.7041,87.9114,137254.0
2022-07-14 12:00:00,97.57,97.62,97.47,97.59,125825.0,87.9024,87.9474,87.8123,87.9204,125825.0
2022-07-14 13:00:00,97.61,97.71,97.59,97.69,91632.0,87.9384,88.0285,87.9204,88.0105,91632.0
2022-07-14 14:00:00,97.69,97.71,97.61,97.62,111572.0,88.0105,88.0285,87.9384,87.9474,111572.0
2022-07-14 15:00:00,97.64,97.71,97.57,97.58,175795.0,87.9654,88.0285,87.9024,87.9114,175795.0
2022-07-15 09:30:00,97.65,97.76,97.62,97.7,59977.0,87.9744,88.0735,87.9474,88.0195,59977.0
2022-07-15 10:00:00,97.71,97.98,97.69,97.94,355530.0,88.0285,88.2717,88.0105,88.2357,355530.0
2022-07-15 11:00:00,97.94,98.04,97.89,98.02,313393.0,88.2357,88.3258,88.1906,88.3078,313393.0
2022-07-15 12:00:00,98.02,98.06,97.92,97.98,166124.0,88.3078,88.3438,88.2177,88.2717,166124.0
2022-07-15 13:00:00,97.97,98.02,97.94,97.98,79963.0,88.2627,88.3078,88.2357,88.2717,79963.0
2022-07-15 14:00:00,97.98,98.0,97.95,97.97,70878.0,88.2717,88.2897,88.2447,88.2627,70878.0
2022-07-15 15:00:00,97.97,98.03,97.94,98.02,204172.0,88.2627,88.3168,88.2357,88.3078,204172.0
2022-07-18 09:30:00,97.77,97.8,97.66,97.77,50517.0,88.0825,88.1096,87.9834,88.0825,50517.0
2022-07-18 10:00:00,97.76,97.79,97.7,97.72,209567.0,88.0735,88.1006,88.0195,88.0375,209567.0
2022-07-18 11:00:00,97.71,97.8,97.62,97.67,211000.0,88.0285,88.1096,87.9474,87.9924,211000.0
2022-07-18 12:00:00,97.68,97.8,97.66,97.79,82605.0,88.0015,88.1096,87.9834,88.1006,82605.0
2022-07-18 13:00:00,97.79,97.84,97.74,97.84,168261.0,88.1006,88.1456,88.0555,88.1456,168261.0
2022-07-18 14:00:00,97.84,97.89,97.8,97.88,149400.0,88.1456,88.1906,88.1096,88.1816,149400.0
2022-07-18 15:00:00,97.88,97.94,97.86,97.88,280096.0,88.1816,88.2357,88.1636,88.1816,280096.0
2022-07-19 09:30:00,97.91,97.98,97.89,97.97,87521.0,88.2087,88.2717,88.1906,88.2627,87521.0
2022-07-19 10:00:00,97.96,97.98,97.75,97.83,143490.0,88.2537,88.2717,88.0645,88.1366,143490.0
2022-07-19 11:00:00,97.82,97.95,97.81,97.87,87261.0,88.1276,88.2447,88.1186,88.1726,87261.0
2022-07-19 12:00:00,97.88,97.88,97.77,97.8,65307.0,88.1816,88.1816,88.0825,88.1096,65307.0
2022-07-19 13:00:00,97.8,97.82,97.75,97.77,130092.0,88.1096,88.1276,88.0645,88.0825,130092.0
2022-07-19 14:00:00,97.77,97.79,97.72,97.76,121445.0,88.0825,88.1006,88.0375,88.0735,121445.0
2022-07-19 15:00:00,97.75,97.83,97.74,97.81,203521.0,88.0645,88.1366,88.0555,88.1186,203521.0
2022-07-20 09:30:00,97.98,98.09,97.96,97.98,70691.0,88.2717,88.3708,88.2537,88.2717,70691.0
2022-07-20 10:00:00,97.99,98.02,97.79,97.81,71661.0,88.2807,88.3078,88.1006,88.1186,71661.0
2022-07-20 11:00:00,97.82,97.84,97.76,97.77,57152.0,88.1276,88.1456,88.0735,88.0825,57152.0
2022-07-20 12:00:00,97.77,97.92,97.73,97.77,552282.0,88.0825,88.2177,88.0465,88.0825,552282.0
2022-07-20 13:00:00,97.77,97.87,97.69,97.72,87211.0,88.0825,88.1726,88.0105,88.0375,87211.0
2022-07-20 14:00:00,97.72,97.74,97.62,97.65,154462.0,88.0375,88.0555,87.9474,87.9744,154462.0
2022-07-20 15:00:00,97.63,97.66,97.53,97.58,253808.0,87.9564,87.9834,87.8663,87.9114,253808.0
2022-07-21 09:30:00,97.84,97.84,97.69,97.74,170620.0,88.1456,88.1456,88.0105,88.0555,170620.0
2022-07-21 10:00:00,97.75,97.97,97.74,97.96,197606.0,88.0645,88.2627,88.0555,88.2537,197606.0
2022-07-21 11:00:00,97.97,97.98,97.83,97.85,158943.0,88.2627,88.2717,88.1366,88.1546,158943.0
2022-07-21 12:00:00,97.84,97.93,97.8,97.89,337701.0,88.1456,88.2267,88.1096,88.1906,337701.0
2022-07-21 13:00:00,97.9,98.01,97.87,98.0,294098.0,88.1997,88.2988,88.1726,88.2897,294098.0
2022-07-21 14:00:00,98.0,98.17,97.99,98.17,348280.0,88.2897,88.4429,88.2807,88.4429,348280.0
2022-07-21 15:00:00,98.17,98.28,98.13,98.26,310970.0,88.4429,88.542,88.4069,88.524,310970.0
2022-07-22 09:30:00,98.95,99.23,98.86,99.08,217441.0,89.1456,89.3979,89.0645,89.2627,217441.0
2022-07-22 10:00:00,99.06,99.1,98.77,98.94,819813.0,89.2447,89.2808,88.9834,89.1366,819813.0
2022-07-22 11:00:00,98.94,99.06,98.92,98.92,110176.0,89.1366,89.2447,89.1186,89.1186,110176.0
2022-07-22 12:00:00,98.93,99.05,98.91,99.05,161665.0,89.1276,89.2357,89.1096,89.2357,161665.0
2022-07-22 13:00:00,99.05,99.13,99.04,99.06,113647.0,89.2357,89.3078,89.2267,89.2447,113647.0
2022-07-22 14:00:00,99.06,99.06,98.87,98.93,200058.0,89.2447,89.2447,89.0735,89.1276,200058.0
2022-07-22 15:00:00,98.93,99.02,98.89,99.01,178834.0,89.1276,89.2087,89.0916,89.1997,178834.0
2022-07-25 09:30:00,98.81,98.96,98.77,98.94,71519.0,89.0195,89.1546,88.9834,89.1366,71519.0
2022-07-25 10:00:00,98.93,98.95,98.8,98.88,296826.0,89.1276,89.1456,89.0105,89.0825,296826.0
2022-07-25 11:00:00,98.88,98.97,98.85,98.95,70880.0,89.0825,89.1636,89.0555,89.1456,70880.0
2022-07-25 12:00:00,98.95,98.99,98.93,98.95,171165.0,89.1456,89.1817,89.1276,89.1456,171165.0
2022-07-25 13:00:00,98.95,98.99,98.9,98.92,92435.0,89.1456,89.1817,89.1006,89.1186,92435.0
2022-07-25 14:00:00,98.92,98.94,98.88,98.9,123766.0,89.1186,89.1366,89.0825,89.1006,123766.0
2022-07-25 15:00:00,98.91,98.95,98.89,98.9,188970.0,89.1096,89.1456,89.0916,89.1006,188970.0
2022-07-26 09:30:00,99.47,99.47,99.26,99.31,87054.0,89.6141,89.6141,89.4249,89.4699,87054.0
2022-07-26 10:00:00,99.32,99.36,99.19,99.23,218838.0,89.479,89.515,89.3618,89.3979,218838.0
2022-07-26 11:00:00,99.23,99.29,99.11,99.12,127273.0,89.3979,89.4519,89.2898,89.2988,127273.0
2022-07-26 12:00:00,99.12,99.14,98.96,98.98,93155.0,89.2988,89.3168,89.1546,89.1726,93155.0
2022-07-26 13:00:00,98.96,99.0,98.95,98.98,270525.0,89.1546,89.1907,89.1456,89.1726,270525.0
2022-07-26 14:00:00,98.98,99.0,98.97,98.98,140764.0,89.1726,89.1907,89.1636,89.1726,140764.0
2022-07-26 15:00:00,98.98,98.98,98.82,98.88,251562.0,89.1726,89.1726,89.0285,89.0825,251562.0
2022-07-27 09:30:00,99.08,99.29,99.06,99.25,65830.0,89.2627,89.4519,89.2447,89.4159,65830.0
2022-07-27 10:00:00,99.25,99.3,99.17,99.22,68582.0,89.4159,89.4609,89.3438,89.3889,68582.0
2022-07-27 11:00:00,99.24,99.29,99.24,99.25,97853.0,89.4069,89.4519,89.4069,89.4159,97853.0
2022-07-27 12:00:00,99.25,99.28,99.24,99.26,59524.0,89.4159,89.4429,89.4069,89.4249,59524.0
2022-07-27 13:00:00,99.27,99.41,99.23,99.4,118224.0,89.4339,89.56,89.3979,89.551,118224.0
2022-07-27 14:00:00,99.39,99.58,99.12,99.58,158332.0,89.542,89.7132,89.2988,89.7132,158332.0
2022-07-27 15:00:00,99.59,99.59,99.29,99.3,232039.0,89.7222,89.7222,89.4519,89.4609,232039.0
2022-07-28 09:30:00,100.04,100.27,100.04,100.26,68672.0,90.1276,90.3348,90.1276,90.3258,68672.0
2022-07-28 10:00:00,100.26,100.3,100.16,100.23,112830.0,90.3258,90.3619,90.2357,90.2988,112830.0
2022-07-28 11:00:00,100.25,100.29,100.12,100.13,74719.0,90.3168,90.3528,90.1997,90.2087,74719.0
2022-07-28 12:00:00,100.13,100.15,100.01,100.05,82926.0,90.2087,90.2267,90.1006,90.1366,82926.0
2022-07-28 13:00:00,100.08,100.22,100.0,100.16,109101.0,90.1636,90.2898,90.0916,90.2357,109101.0
2022-07-28 14:00:00,100.16,100.2,100.1,100.18,141001.0,90.2357,90.2718,90.1817,90.2537,141001.0
2022-07-28 15:00:00,100.18,100.29,100.16,100.28,173993.0,90.2537,90.3528,90.2357,90.3438,173993.0
2022-07-29 09:30:00,100.2,100.31,100.08,100.25,67518.0,90.2718,90.3709,90.1636,90.3168,67518.0
2022-07-29 10:00:00,100.23,100.51,100.16,100.43,2192247.0,90.2988,90.551,90.2357,90.479,2192247.0
2022-07-29 11:00:00,100.42,100.54,100.42,100.46,63005.0,90.47,90.5781,90.47,90.506,63005.0
2022-07-29 12:00:00,100.47,100.51,100.44,100.47,190957.0,90.515,90.551,90.488,90.515,190957.0
2022-07-29 13:00:00,100.47,100.57,100.45,100.54,152008.0,90.515,90.6051,90.497,90.5781,152008.0
2022-07-29 14:00:00,100.54,100.61,100.53,100.54,127103.0,90.5781,90.6411,90.5691,90.5781,127103.0
2022-07-29 15:00:00,100.54,100.54,100.33,100.38,246774.0,90.5781,90.5781,90.3889,90.4339,246774.0
2022-08-01 09:30:00,100.34,100.45,100.25,100.45,394090.0,90.5634,90.6627,90.4822,90.6627,394090.0
2022-08-01 10:00:00,100.44,100.56,100.29,100.49,418193.0,90.6536,90.762,90.5183,90.6988,418193.0
2022-08-01 11:00:00,100.51,100.54,100.47,100.5,245476.0,90.7168,90.7439,90.6807,90.7078,245476.0
2022-08-01 12:00:00,100.51,100.51,100.41,100.47,244999.0,90.7168,90.7168,90.6266,90.6807,244999.0
2022-08-01 13:00:00,100.47,100.5,100.45,100.47,435334.0,90.6807,90.7078,90.6627,90.6807,435334.0
2022-08-01 14:00:00,100.47,100.52,100.45,100.51,362866.0,90.6807,90.7258,90.6627,90.7168,362866.0
2022-08-01 15:00:00,100.5,100.59,100.45,100.53,940259.0,90.7078,90.789,90.6627,90.7349,940259.0
2022-08-02 09:30:00,100.46,100.59,100.27,100.3,193788.0,90.6717,90.789,90.5002,90.5273,193788.0
2022-08-02 10:00:00,100.29,100.35,100.03,100.06,173560.0,90.5183,90.5724,90.2836,90.3107,173560.0
2022-08-02 11:00:00,100.06,100.22,99.94,99.95,265098.0,90.3107,90.4551,90.2024,90.2114,265098.0
2022-08-02 12:00:00,99.95,100.0,99.82,99.84,221550.0,90.2114,90.2565,90.0941,90.1121,221550.0
2022-08-02 13:00:00,99.84,99.84,99.32,99.42,516374.0,90.1121,90.1121,89.6428,89.733,516374.0
2022-08-02 14:00:00,99.42,99.43,99.23,99.33,394170.0,89.733,89.7421,89.5615,89.6518,394170.0
2022-08-02 15:00:00,99.34,99.42,99.18,99.21,319750.0,89.6608,89.733,89.5164,89.5435,319750.0
2022-08-03 09:30:00,99.18,99.26,99.12,99.24,107043.0,89.5164,89.5886,89.4623,89.5706,107043.0
2022-08-03 10:00:00,99.23,99.23,98.8,99.12,173948.0,89.5615,89.5615,89.1734,89.4623,173948.0
2022-08-03 11:00:00,99.12,99.25,99.12,99.22,94772.0,89.4623,89.5796,89.4623,89.5525,94772.0
2022-08-03 12:00:00,99.22,99.38,99.21,99.26,111460.0,89.5525,89.6969,89.5435,89.5886,111460.0
2022-08-03 13:00:00,99.26,99.39,99.25,99.38,132339.0,89.5886,89.706,89.5796,89.6969,132339.0
2022-08-03 14:00:00,99.39,99.5,99.38,99.48,385261.0,89.706,89.8052,89.6969,89.7872,385261.0
2022-08-03 15:00:00,99.48,99.63,99.47,99.6,607395.0,89.7872,89.9226,89.7782,89.8955,607395.0
2022-08-04 09:30:00,99.92,99.92,99.75,99.88,89873.0,90.1843,90.1843,90.0309,90.1482,89873.0
2022-08-04 10:00:00,99.89,99.98,99.86,99.96,103450.0,90.1572,90.2385,90.1302,90.2204,103450.0
2022-08-04 11:00:00,99.96,99.97,99.85,99.92,71583.0,90.2204,90.2294,90.1211,90.1843,71583.0
2022-08-04 12:00:00,99.91,100.03,99.9,99.92,173551.0,90.1753,90.2836,90.1663,90.1843,173551.0
2022-08-04 13:00:00,99.92,99.92,99.68,99.71,2297409.0,90.1843,90.1843,89.9677,89.9948,2297409.0
2022-08-04 14:00:00,99.7,99.76,99.67,99.7,173405.0,89.9857,90.0399,89.9587,89.9857,173405.0
2022-08-04 15:00:00,99.7,99.75,99.65,99.72,556508.0,89.9857,90.0309,89.9406,90.0038,556508.0
2022-08-05 09:30:00,98.53,98.54,98.38,98.45,212339.0,88.9297,88.9388,88.7944,88.8575,212339.0
2022-08-05 10:00:00,98.44,98.66,98.39,98.62,284027.0,88.8485,89.0471,88.8034,89.011,284027.0
2022-08-05 11:00:00,98.63,98.64,98.47,98.53,183476.0,89.02,89.029,88.8756,88.9297,183476.0
2022-08-05 12:00:00,98.51,98.66,98.5,98.64,480676.0,88.9117,89.0471,88.9027,89.029,480676.0
2022-08-05 13:00:00,98.64,98.78,98.62,98.76,798214.0,89.029,89.1554,89.011,89.1373,798214.0
2022-08-05 14:00:00,98.76,98.78,98.58,98.61,277416.0,89.1373,89.1554,88.9749,89.0019,277416.0
2022-08-05 15:00:00,98.62,98.68,98.58,98.58,164958.0,89.011,89.0651,88.9749,88.9749,164958.0
2022-08-08 09:30:00,99.12,99.13,98.95,99.13,134821.0,89.4623,89.4713,89.3088,89.4713,134821.0
2022-08-08 10:00:00,99.12,99.19,99.08,99.11,194979.0,89.4623,89.5254,89.4262,89.4532,194979.0
2022-08-08 11:00:00,99.1,99.15,99.05,99.09,85342.0,89.4442,89.4893,89.3991,89.4352,85342.0
2022-08-08 12:00:00,99.08,99.15,99.04,99.14,1526623.0,89.4262,89.4893,89.3901,89.4803,1526623.0
2022-08-08 13:00:00,99.13,99.14,99.06,99.06,65474.0,89.4713,89.4803,89.4081,89.4081,65474.0
2022-08-08 14:00:00,99.06,99.1,99.05,99.09,131924.0,89.4081,89.4442,89.3991,89.4352,131924.0
2022-08-08 15:00:00,99.09,99.14,99.09,99.1,115083.0,89.4352,89.4803,89.4352,89.4442,115083.0
2022-08-09 09:30:00,98.79,98.88,98.73,98.79,33020.0,89.1644,89.2456,89.1103,89.1644,33020.0
2022-08-09 10:00:00,98.79,98.97,98.75,98.94,157871.0,89.1644,89.3269,89.1283,89.2998,157871.0
2022-08-09 11:00:00,98.94,98.96,98.87,98.92,32285.0,89.2998,89.3178,89.2366,89.2817,32285.0
2022-08-09 12:00:00,98.93,98.93,98.85,98.88,415404.0,89.2908,89.2908,89.2186,89.2456,415404.0
2022-08-09 13:00:00,98.88,98.9,98.81,98.85,51955.0,89.2456,89.2637,89.1825,89.2186,51955.0
2022-08-09 14:00:00,98.86,98.89,98.83,98.87,133683.0,89.2276,89.2547,89.2005,89.2366,133683.0
2022-08-09 15:00:00,98.86,98.92,98.83,98.89,180202.0,89.2276,89.2817,89.2005,89.2547,180202.0
2022-08-10 09:30:00,99.67,99.67,99.51,99.62,68737.0,89.9587,89.9587,89.8143,89.9135,68737.0
2022-08-10 10:00:00,99.63,99.69,99.56,99.59,91136.0,89.9226,89.9767,89.8594,89.8865,91136.0
2022-08-10 11:00:00,99.58,99.59,99.38,99.42,61695.0,89.8774,89.8865,89.6969,89.733,61695.0
2022-08-10 12:00:00,99.43,99.46,99.37,99.39,61222.0,89.7421,89.7691,89.6879,89.706,61222.0
2022-08-10 13:00:00,99.38,99.47,99.36,99.36,327901.0,89.6969,89.7782,89.6789,89.6789,327901.0
2022-08-10 14:00:00,99.37,99.37,99.21,99.23,425452.0,89.6879,89.6879,89.5435,89.5615,425452.0
2022-08-10 15:00:00,99.23,99.24,99.15,99.16,213811.0,89.5615,89.5706,89.4893,89.4984,213811.0
2022-08-11 09:30:00,99.66,99.68,99.44,99.44,47244.0,89.9496,89.9677,89.7511,89.7511,47244.0
2022-08-11 10:00:00,99.5,99.51,99.18,99.2,189102.0,89.8052,89.8143,89.5164,89.5345,189102.0
2022-08-11 11:00:00,99.21,99.27,99.08,99.25,467200.0,89.5435,89.5976,89.4262,89.5796,467200.0
2022-08-11 12:00:00,99.25,99.28,99.08,99.15,57274.0,89.5796,89.6067,89.4262,89.4893,57274.0
2022-08-11 13:00:00,99.17,99.2,98.97,98.98,108382.0,89.5074,89.5345,89.3269,89.3359,108382.0
2022-08-11 14:00:00,98.97,98.98,98.81,98.89,133063.0,89.3269,89.3359,89.1825,89.2547,133063.0
2022-08-11 15:00:00,98.89,98.9,98.81,98.81,233096.0,89.2547,89.2637,89.1825,89.1825,233096.0
2022-08-12 09:30:00,99.09,99.18,99.04,99.12,67885.0,89.4352,89.5164,89.3901,89.4623,67885.0
2022-08-12 10:00:00,99.08,99.08,98.86,98.97,481988.0,89.4262,89.4262,89.2276,89.3269,481988.0
2022-08-12 11:00:00,98.97,99.08,98.94,99.07,181477.0,89.3269,89.4262,89.2998,89.4171,181477.0
2022-08-12 12:00:00,99.05,99.07,98.99,99.05,107185.0,89.3991,89.4171,89.3449,89.3991,107185.0
2022-08-12 13:00:00,99.03,99.13,99.03,99.08,119383.0,89.381,89.4713,89.381,89.4262,119383.0
2022-08-12 14:00:00,99.08,99.15,99.04,99.11,104879.0,89.4262,89.4893,89.3901,89.4532,104879.0
2022-08-12 15:00:00,99.11,99.15,99.1,99.14,156579.0,89.4532,89.4893,89.4442,89.4803,156579.0
2022-08-15 09:30:00,99.43,99.46,99.34,99.38,40576.0,89.7421,89.7691,89.6608,89.6969,40576.0
2022-08-15 10:00:00,99.39,99.41,99.26,99.33,133317.0,89.706,89.724,89.5886,89.6518,133317.0
2022-08-15 11:00:00,99.32,99.44,99.31,99.42,77519.0,89.6428,89.7511,89.6337,89.733,77519.0
2022-08-15 12:00:00,99.42,99.46,99.4,99.45,97607.0,89.733,89.7691,89.715,89.7601,97607.0
2022-08-15 13:00:00,99.45,99.46,99.43,99.45,115127.0,89.7601,89.7691,89.7421,89.7601,115127.0
2022-08-15 14:00:00,99.46,99.54,99.45,99.52,144861.0,89.7691,89.8413,89.7601,89.8233,144861.0
2022-08-15 15:00:00,99.53,99.53,99.5,99.51,188066.0,89.8323,89.8323,89.8052,89.8143,188066.0
2022-08-16 09:30:00,99.5,99.5,99.11,99.19,63601.0,89.8052,89.8052,89.4532,89.5254,63601.0
2022-08-16 10:00:00,99.2,99.24,99.12,99.16,109224.0,89.5345,89.5706,89.4623,89.4984,109224.0
2022-08-16 11:00:00,99.17,99.32,99.16,99.27,85628.0,89.5074,89.6428,89.4984,89.5976,85628.0
2022-08-16 12:00:00,99.27,99.31,99.21,99.29,73411.0,89.5976,89.6337,89.5435,89.6157,73411.0
2022-08-16 13:00:00,99.29,99.33,99.25,99.33,71831.0,89.6157,89.6518,89.5796,89.6518,71831.0
2022-08-16 14:00:00,99.34,99.37,99.27,99.29,86524.0,89.6608,89.6879,89.5976,89.6157,86524.0
2022-08-16 15:00:00,99.3,99.35,99.21,99.26,209101.0,89.6247,89.6698,89.5435,89.5886,209101.0
2022-08-17 09:30:00,98.74,98.79,98.72,98.74,67659.0,89.1193,89.1644,89.1012,89.1193,67659.0
2022-08-17 10:00:00,98.73,98.85,98.72,98.79,123151.0,89.1103,89.2186,89.1012,89.1644,123151.0
2022-08-17 11:00:00,98.79,98.8,98.6,98.61,74413.0,89.1644,89.1734,88.9929,89.0019,74413.0
2022-08-17 12:00:00,98.6,98.67,98.53,98.64,71681.0,88.9929,89.0561,88.9297,89.029,71681.0
2022-08-17 13:00:00,98.63,98.72,98.52,98.56,220585.0,89.02,89.1012,88.9207,88.9568,220585.0
2022-08-17 14:00:00,98.58,98.94,98.57,98.82,125237.0,88.9749,89.2998,88.9658,89.1915,125237.0
2022-08-17 15:00:00,98.81,98.83,98.63,98.64,163996.0,89.1825,89.2005,89.02,89.029,163996.0
2022-08-18 09:30:00,99.11,99.13,99.0,99.11,43277.0,89.4532,89.4713,89.3539,89.4532,43277.0
2022-08-18 10:00:00,99.11,99.17,98.95,99.11,88724.0,89.4532,89.5074,89.3088,89.4532,88724.0
2022-08-18 11:00:00,99.11,99.15,99.04,99.06,55917.0,89.4532,89.4893,89.3901,89.4081,55917.0
2022-08-18 12:00:00,99.06,99.08,98.9,98.9,57529.0,89.4081,89.4262,89.2637,89.2637,57529.0
2022-08-18 13:00:00,98.9,98.96,98.84,98.87,105820.0,89.2637,89.3178,89.2095,89.2366,105820.0
2022-08-18 14:00:00,98.87,98.91,98.85,98.9,182633.0,89.2366,89.2727,89.2186,89.2637,182633.0
2022-08-18 15:00:00,98.89,98.95,98.86,98.92,157445.0,89.2547,89.3088,89.2276,89.2817,157445.0
2022-08-19 09:30:00,98.21,98.31,98.17,98.27,87277.0,88.6409,88.7312,88.6048,88.6951,87277.0
2022-08-19 10:00:00,98.27,98.27,97.95,97.95,253925.0,88.6951,88.6951,88.4063,88.4063,253925.0
2022-08-19 11:00:00,97.95,98.14,97.94,98.13,115554.0,88.4063,88.5777,88.3972,88.5687,115554.0
2022-08-19 12:00:00,98.13,98.2,98.11,98.16,77823.0,88.5687,88.6319,88.5507,88.5958,77823.0
2022-08-19 13:00:00,98.16,98.28,98.16,98.25,67515.0,88.5958,88.7041,88.5958,88.677,67515.0
2022-08-19 14:00:00,98.25,98.26,98.09,98.1,173087.0,88.677,88.6861,88.5326,88.5416,173087.0
2022-08-19 15:00:00,98.1,98.24,98.1,98.22,178544.0,88.5416,88.668,88.5416,88.6499,178544.0
2022-08-22 09:30:00,97.92,97.92,97.81,97.83,45424.0,88.3792,88.3792,88.2799,88.2979,45424.0
2022-08-22 10:00:00,97.81,97.93,97.76,97.77,101685.0,88.2799,88.3882,88.2348,88.2438,101685.0
2022-08-22 11:00:00,97.77,97.77,97.65,97.7,92647.0,88.2438,88.2438,88.1355,88.1806,92647.0
2022-08-22 12:00:00,97.71,97.73,97.66,97.68,78163.0,88.1896,88.2077,88.1445,88.1626,78163.0
2022-08-22 13:00:00,97.68,97.71,97.64,97.64,136308.0,88.1626,88.1896,88.1265,88.1265,136308.0
2022-08-22 14:00:00,97.65,97.65,97.55,97.58,106878.0,88.1355,88.1355,88.0452,88.0723,106878.0
2022-08-22 15:00:00,97.59,97.65,97.58,97.61,131270.0,88.0813,88.1355,88.0723,88.0994,131270.0
2022-08-23 09:30:00,97.55,97.85,97.52,97.77,104858.0,88.0452,88.316,88.0182,88.2438,104858.0
2022-08-23 10:00:00,97.79,98.08,97.79,98.0,165699.0,88.2618,88.5236,88.2618,88.4514,165699.0
2022-08-23 11:00:00,98.0,98.11,97.89,97.92,69134.0,88.4514,88.5507,88.3521,88.3792,69134.0
2022-08-23 12:00:00,97.93,97.95,97.83,97.83,170694.0,88.3882,88.4063,88.2979,88.2979,170694.0
2022-08-23 13:00:00,97.84,97.84,97.56,97.58,261335.0,88.307,88.307,88.0543,88.0723,261335.0
2022-08-23 14:00:00,97.58,97.63,97.51,97.53,232779.0,88.0723,88.1174,88.0091,88.0272,232779.0
2022-08-23 15:00:00,97.53,97.58,97.51,97.56,237987.0,88.0272,88.0723,88.0091,88.0543,237987.0
2022-08-24 09:30:00,97.28,97.36,97.28,97.3,46963.0,87.8015,87.8737,87.8015,87.8196,46963.0
2022-08-24 10:00:00,97.3,97.36,97.11,97.14,157581.0,87.8196,87.8737,87.6481,87.6752,157581.0
2022-08-24 11:00:00,97.14,97.29,97.12,97.22,151575.0,87.6752,87.8106,87.6571,87.7474,151575.0
2022-08-24 12:00:00,97.22,97.26,97.15,97.16,98217.0,87.7474,87.7835,87.6842,87.6932,98217.0
2022-08-24 13:00:00,97.16,97.22,97.1,97.22,112882.0,87.6932,87.7474,87.6391,87.7474,112882.0
2022-08-24 14:00:00,97.2,97.26,97.19,97.21,212003.0,87.7293,87.7835,87.7203,87.7384,212003.0
2022-08-24 15:00:00,97.22,97.24,97.12,97.17,207751.0,87.7474,87.7654,87.6571,87.7023,207751.0
2022-08-25 09:30:00,97.22,97.27,97.12,97.21,58034.0,87.7474,87.7925,87.6571,87.7384,58034.0
2022-08-25 10:00:00,97.2,97.41,97.18,97.25,118167.0,87.7293,87.9189,87.7113,87.7745,118167.0
2022-08-25 11:00:00,97.27,97.42,97.24,97.39,55316.0,87.7925,87.9279,87.7654,87.9008,55316.0
2022-08-25 12:00:00,97.39,97.53,97.38,97.48,59331.0,87.9008,88.0272,87.8918,87.9821,59331.0
2022-08-25 13:00:00,97.48,97.72,97.47,97.72,101328.0,87.9821,88.1987,87.973,88.1987,101328.0
2022-08-25 14:00:00,97.72,97.79,97.66,97.73,95874.0,88.1987,88.2618,88.1445,88.2077,95874.0
2022-08-25 15:00:00,97.73,97.77,97.65,97.75,173648.0,88.2077,88.2438,88.1355,88.2257,173648.0
2022-08-26 09:30:00,97.63,97.8,97.62,97.78,32162.0,88.1174,88.2709,88.1084,88.2528,32162.0
2022-08-26 10:00:00,97.74,97.86,97.5,97.7,169839.0,88.2167,88.325,88.0001,88.1806,169839.0
2022-08-26 11:00:00,97.7,97.74,97.57,97.64,78801.0,88.1806,88.2167,88.0633,88.1265,78801.0
2022-08-26 12:00:00,97.64,97.65,97.47,97.47,251044.0,88.1265,88.1355,87.973,87.973,251044.0
2022-08-26 13:00:00,97.47,97.59,97.46,97.58,43048.0,87.973,88.0813,87.964,88.0723,43048.0
2022-08-26 14:00:00,97.57,97.6,97.48,97.48,132223.0,88.0633,88.0904,87.9821,87.9821,132223.0
2022-08-26 15:00:00,97.49,97.53,97.44,97.53,98967.0,87.9911,88.0272,87.9459,88.0272,98967.0
2022-08-29 09:30:00,97.01,97.08,96.96,96.98,74106.0,87.5578,87.621,87.5127,87.5308,74106.0
2022-08-29 10:00:00,96.98,97.09,96.94,96.98,215563.0,87.5308,87.6301,87.4947,87.5308,215563.0
2022-08-29 11:00:00,96.98,97.11,96.91,97.02,160663.0,87.5308,87.6481,87.4676,87.5669,160663.0
2022-08-29 12:00:00,97.02,97.04,96.98,97.03,49237.0,87.5669,87.5849,87.5308,87.5759,49237.0
2022-08-29 13:00:00,97.04,97.11,97.02,97.09,119564.0,87.5849,87.6481,87.5669,87.6301,119564.0
2022-08-29 14:00:00,97.08,97.11,96.97,96.98,116034.0,87.621,87.6481,87.5217,87.5308,116034.0
2022-08-29 15:00:00,96.98,97.04,96.93,96.99,262855.0,87.5308,87.5849,87.4856,87.5398,262855.0
2022-08-30 09:30:00,97.16,97.32,97.12,97.27,32201.0,87.6932,87.8376,87.6571,87.7925,32201.0
2022-08-30 10:00:00,97.26,97.26,96.85,96.92,194836.0,87.7835,87.7835,87.4134,87.4766,194836.0
2022-08-30 11:00:00,96.89,97.1,96.81,97.04,84749.0,87.4495,87.6391,87.3773,87.5849,84749.0
2022-08-30 12:00:00,97.05,97.1,97.0,97.08,118448.0,87.5939,87.6391,87.5488,87.621,118448.0
2022-08-30 13:00:00,97.08,97.08,96.99,97.0,88195.0,87.621,87.621,87.5398,87.5488,88195.0
2022-08-30 14:00:00,97.0,97.11,96.96,97.1,96328.0,87.5488,87.6481,87.5127,87.6391,96328.0
2022-08-30 15:00:00,97.1,97.13,97.07,97.08,244903.0,87.6391,87.6662,87.612,87.621,244903.0
2022-08-31 09:30:00,97.09,97.17,97.0,97.15,38741.0,87.6301,87.7023,87.5488,87.6842,38741.0
2022-08-31 10:00:00,97.14,97.19,97.04,97.15,116238.0,87.6752,87.7203,87.5849,87.6842,116238.0
2022-08-31 11:00:00,97.18,97.2,97.03,97.04,62928.0,87.7113,87.7293,87.5759,87.5849,62928.0
2022-08-31 12:00:00,97.04,97.08,97.02,97.06,74498.0,87.5849,87.621,87.5669,87.603,74498.0
2022-08-31 13:00:00,97.05,97.05,96.87,96.91,527615.0,87.5939,87.5939,87.4315,87.4676,527615.0
2022-08-31 14:00:00,96.91,96.99,96.89,96.94,292963.0,87.4676,87.5398,87.4495,87.4947,292963.0
2022-08-31 15:00:00,96.94,96.95,96.63,96.76,616534.0,87.4947,87.5037,87.2149,87.3322,616534.0
2022-09-01 09:30:00,96.08,96.22,96.04,96.14,166467.0,86.8962,87.0228,86.86,86.9504,166467.0
2022-09-01 10:00:00,96.02,96.06,95.71,95.86,1244175.0,86.8419,86.8781,86.5615,86.6972,1244175.0
2022-09-01 11:00:00,95.85,95.98,95.84,95.92,642955.0,86.6882,86.8057,86.6791,86.7515,642955.0
2022-09-01 12:00:00,95.92,96.02,95.9,95.92,140888.0,86.7515,86.8419,86.7334,86.7515,140888.0
2022-09-01 13:00:00,95.92,95.98,95.9,95.97,212823.0,86.7515,86.8057,86.7334,86.7967,212823.0
2022-09-01 14:00:00,95.98,96.03,95.94,96.0,230068.0,86.8057,86.851,86.7696,86.8238,230068.0
2022-09-01 15:00:00,95.99,96.1,95.99,96.03,172744.0,86.8148,86.9143,86.8148,86.851,172744.0
2022-09-02 09:30:00,96.36,96.56,96.22,96.55,137451.0,87.1494,87.3303,87.0228,87.3213,137451.0
2022-09-02 10:00:00,96.54,96.64,96.4,96.45,1348622.0,87.3122,87.4027,87.1856,87.2308,1348622.0
2022-09-02 11:00:00,96.45,96.46,96.23,96.29,160615.0,87.2308,87.2399,87.0318,87.0861,160615.0
2022-09-02 12:00:00,96.28,96.36,96.22,96.34,151894.0,87.0771,87.1494,87.0228,87.1313,151894.0
2022-09-02 13:00:00,96.34,96.42,96.33,96.4,227561.0,87.1313,87.2037,87.1223,87.1856,227561.0
2022-09-02 14:00:00,96.41,96.46,96.37,96.44,204548.0,87.1946,87.2399,87.1585,87.2218,204548.0
2022-09-02 15:00:00,96.44,96.44,96.38,96.41,298808.0,87.2218,87.2218,87.1675,87.1946,298808.0
2022-09-06 09:30:00,96.02,96.02,95.68,95.72,95306.0,86.8419,86.8419,86.5344,86.5706,95306.0
2022-09-06 10:00:00,95.7,95.7,95.5,95.61,392134.0,86.5525,86.5525,86.3716,86.4711,392134.0
2022-09-06 11:00:00,95.61,95.67,95.51,95.52,203712.0,86.4711,86.5254,86.3807,86.3897,203712.0
2022-09-06 12:00:00,95.53,95.54,95.47,95.5,542446.0,86.3988,86.4078,86.3445,86.3716,542446.0
2022-09-06 13:00:00,95.51,95.54,95.48,95.5,139485.0,86.3807,86.4078,86.3535,86.3716,139485.0
2022-09-06 14:00:00,95.51,95.55,95.48,95.51,157765.0,86.3807,86.4168,86.3535,86.3807,157765.0
2022-09-06 15:00:00,95.51,95.59,95.45,95.48,365503.0,86.3807,86.453,86.3264,86.3535,365503.0
2022-09-07 09:30:00,95.84,95.88,95.76,95.8,66285.0,86.6791,86.7153,86.6068,86.6429,66285.0
2022-09-07 10:00:00,95.78,95.87,95.77,95.81,77642.0,86.6249,86.7063,86.6158,86.652,77642.0
2022-09-07 11:00:00,95.81,95.9,95.8,95.9,101560.0,86.652,86.7334,86.6429,86.7334,101560.0
2022-09-07 12:00:00,95.9,95.91,95.87,95.9,185712.0,86.7334,86.7424,86.7063,86.7334,185712.0
2022-09-07 13:00:00,95.9,96.05,95.89,96.05,90410.0,86.7334,86.869,86.7243,86.869,90410.0
2022-09-07 14:00:00,96.05,96.07,95.96,95.98,307144.0,86.869,86.8871,86.7876,86.8057,307144.0
2022-09-07 15:00:00,95.98,96.03,95.98,96.0,239703.0,86.8057,86.851,86.8057,86.8238,239703.0
2022-09-08 09:30:00,95.94,96.0,95.86,95.95,92042.0,86.7696,86.8238,86.6972,86.7786,92042.0
2022-09-08 10:00:00,95.95,95.96,95.83,95.94,163375.0,86.7786,86.7876,86.6701,86.7696,163375.0
2022-09-08 11:00:00,95.94,95.94,95.84,95.87,90366.0,86.7696,86.7696,86.6791,86.7063,90366.0
2022-09-08 12:00:00,95.87,95.87,95.74,95.76,79256.0,86.7063,86.7063,86.5887,86.6068,79256.0
2022-09-08 13:00:00,95.76,95.85,95.75,95.81,85870.0,86.6068,86.6882,86.5977,86.652,85870.0
2022-09-08 14:00:00,95.81,95.86,95.77,95.77,114091.0,86.652,86.6972,86.6158,86.6158,114091.0
2022-09-08 15:00:00,95.78,95.81,95.62,95.63,135057.0,86.6249,86.652,86.4801,86.4892,135057.0
2022-09-09 09:30:00,95.93,95.94,95.64,95.71,54665.0,86.7605,86.7696,86.4982,86.5615,54665.0
2022-09-09 10:00:00,95.72,95.87,95.71,95.83,240145.0,86.5706,86.7063,86.5615,86.6701,240145.0
2022-09-09 11:00:00,95.84,95.84,95.65,95.7,83283.0,86.6791,86.6791,86.5073,86.5525,83283.0
2022-09-09 12:00:00,95.7,95.7,95.51,95.61,77240.0,86.5525,86.5525,86.3807,86.4711,77240.0
2022-09-09 13:00:00,95.61,95.62,95.47,95.47,603221.0,86.4711,86.4801,86.3445,86.3445,603221.0
2022-09-09 14:00:00,95.47,95.49,95.41,95.45,64136.0,86.3445,86.3626,86.2902,86.3264,64136.0
2022-09-09 15:00:00,95.46,95.47,95.41,95.45,282167.0,86.3354,86.3445,86.2902,86.3264,282167.0
2022-09-12 09:30:00,95.68,95.81,95.68,95.77,74789.0,86.5344,86.652,86.5344,86.6158,74789.0
2022-09-12 10:00:00,95.77,95.8,95.63,95.76,166646.0,86.6158,86.6429,86.4892,86.6068,166646.0
2022-09-12 11:00:00,95.76,95.84,95.67,95.68,99876.0,86.6068,86.6791,86.5254,86.5344,99876.0
2022-09-12 12:00:00,95.68,95.69,95.61,95.69,81674.0,86.5344,86.5435,86.4711,86.5435,81674.0
2022-09-12 13:00:00,95.69,95.69,95.48,95.56,172601.0,86.5435,86.5435,86.3535,86.4259,172601.0
2022-09-12 14:00:00,95.54,95.55,95.32,95.33,137317.0,86.4078,86.4168,86.2088,86.2179,137317.0
2022-09-12 15:00:00,95.32,95.39,95.27,95.37,150114.0,86.2088,86.2721,86.1636,86.254,150114.0
2022-09-13 09:30:00,94.6,94.72,94.52,94.66,98471.0,85.5576,85.6662,85.4853,85.6119,98471.0
2022-09-13 10:00:00,94.66,94.72,94.61,94.63,142935.0,85.6119,85.6662,85.5667,85.5848,142935.0
2022-09-13 11:00:00,94.63,94.69,94.59,94.61,616686.0,85.5848,85.639,85.5486,85.5667,616686.0
2022-09-13 12:00:00,94.61,94.65,94.54,94.61,309017.0,85.5667,85.6029,85.5034,85.5667,309017.0
2022-09-13 13:00:00,94.6,94.74,94.57,94.58,759867.0,85.5576,85.6843,85.5305,85.5396,759867.0
2022-09-13 14:00:00,94.58,94.65,94.54,94.64,124358.0,85.5396,85.6029,85.5034,85.5938,124358.0
2022-09-13 15:00:00,94.65,94.66,94.58,94.66,267612.0,85.6029,85.6119,85.5396,85.6119,267612.0
2022-09-14 09:30:00,94.67,94.69,94.62,94.64,76307.0,85.621,85.639,85.5757,85.5938,76307.0
2022-09-14 10:00:00,94.65,94.83,94.63,94.82,87648.0,85.6029,85.7657,85.5848,85.7566,87648.0
2022-09-14 11:00:00,94.83,94.95,94.81,94.89,198266.0,85.7657,85.8742,85.7476,85.8199,198266.0
2022-09-14 12:00:00,94.89,94.9,94.81,94.87,154488.0,85.8199,85.829,85.7476,85.8018,154488.0
2022-09-14 13:00:00,94.88,94.98,94.86,94.92,500116.0,85.8109,85.9013,85.7928,85.8471,500116.0
2022-09-14 14:00:00,94.93,94.96,94.9,94.91,457010.0,85.8561,85.8832,85.829,85.838,457010.0
2022-09-14 15:00:00,94.91,94.92,94.82,94.82,542308.0,85.838,85.8471,85.7566,85.7566,542308.0
2022-09-15 09:30:00,94.67,94.75,94.63,94.73,55345.0,85.621,85.6933,85.5848,85.6752,55345.0
2022-09-15 10:00:00,94.72,94.78,94.65,94.68,131883.0,85.6662,85.7204,85.6029,85.63,131883.0
2022-09-15 11:00:00,94.68,94.7,94.47,94.48,208800.0,85.63,85.6481,85.4401,85.4491,208800.0
2022-09-15 12:00:00,94.48,94.5,94.43,94.46,401709.0,85.4491,85.4672,85.4039,85.431,401709.0
2022-09-15 13:00:00,94.45,94.55,94.45,94.52,56737.0,85.422,85.5124,85.422,85.4853,56737.0
2022-09-15 14:00:00,94.51,94.54,94.45,94.45,137982.0,85.4762,85.5034,85.422,85.422,137982.0
2022-09-15 15:00:00,94.46,94.48,94.4,94.45,149650.0,85.431,85.4491,85.3768,85.422,149650.0
2022-09-16 09:30:00,94.3,94.3,94.2,94.27,54018.0,85.2863,85.2863,85.1959,85.2592,54018.0
2022-09-16 10:00:00,94.29,94.57,94.29,94.42,130289.0,85.2773,85.5305,85.2773,85.3949,130289.0
2022-09-16 11:00:00,94.42,94.43,94.28,94.3,374585.0,85.3949,85.4039,85.2682,85.2863,374585.0
2022-09-16 12:00:00,94.3,94.36,94.27,94.29,284349.0,85.2863,85.3406,85.2592,85.2773,284349.0
2022-09-16 13:00:00,94.28,94.37,94.27,94.35,76774.0,85.2682,85.3496,85.2592,85.3315,76774.0
2022-09-16 14:00:00,94.36,94.48,94.35,94.44,163134.0,85.3406,85.4491,85.3315,85.4129,163134.0
2022-09-16 15:00:00,94.43,94.46,94.39,94.41,236724.0,85.4039,85.431,85.3677,85.3858,236724.0
2022-09-19 09:30:00,93.97,94.06,93.96,93.99,76395.0,84.9879,85.0693,84.9788,85.006,76395.0
2022-09-19 10:00:00,93.99,94.18,93.97,94.18,138997.0,85.006,85.1778,84.9879,85.1778,138997.0
2022-09-19 11:00:00,94.17,94.3,94.13,94.16,197367.0,85.1687,85.2863,85.1326,85.1597,197367.0
2022-09-19 12:00:00,94.14,94.2,94.11,94.17,810347.0,85.1416,85.1959,85.1145,85.1687,810347.0
2022-09-19 13:00:00,94.17,94.2,94.1,94.12,101946.0,85.1687,85.1959,85.1054,85.1235,101946.0
2022-09-19 14:00:00,94.12,94.12,94.02,94.03,269091.0,85.1235,85.1235,85.0331,85.0421,269091.0
2022-09-19 15:00:00,94.03,94.06,93.94,94.02,307946.0,85.0421,85.0693,84.9607,85.0331,307946.0
2022-09-20 09:30:00,93.59,93.66,93.51,93.55,89022.0,84.6442,84.7075,84.5718,84.608,89022.0
2022-09-20 10:00:00,93.56,93.68,93.52,93.6,263718.0,84.6171,84.7256,84.5809,84.6532,263718.0
2022-09-20 11:00:00,93.6,93.71,93.57,93.7,903362.0,84.6532,84.7527,84.6261,84.7437,903362.0
2022-09-20 12:00:00,93.71,93.79,93.7,93.79,255140.0,84.7527,84.8251,84.7437,84.8251,255140.0
2022-09-20 13:00:00,93.79,93.9,93.78,93.88,318804.0,84.8251,84.9246,84.816,84.9065,318804.0
2022-09-20 14:00:00,93.88,93.91,93.74,93.77,316712.0,84.9065,84.9336,84.7798,84.807,316712.0
2022-09-20 15:00:00,93.77,93.83,93.74,93.79,338026.0,84.807,84.8612,84.7798,84.8251,338026.0
2022-09-21 09:30:00,93.79,93.91,93.78,93.88,68395.0,84.8251,84.9336,84.816,84.9065,68395.0
2022-09-21 10:00:00,93.89,93.95,93.73,93.8,309386.0,84.9155,84.9698,84.7708,84.8341,309386.0
2022-09-21 11:00:00,93.79,93.79,93.62,93.66,162945.0,84.8251,84.8251,84.6713,84.7075,162945.0
2022-09-21 12:00:00,93.65,93.67,93.44,93.44,171266.0,84.6985,84.7165,84.5085,84.5085,171266.0
2022-09-21 13:00:00,93.45,93.59,93.44,93.51,152173.0,84.5176,84.6442,84.5085,84.5718,152173.0
2022-09-21 14:00:00,93.4,93.96,93.17,93.93,327309.0,84.4723,84.9788,84.2643,84.9517,327309.0
2022-09-21 15:00:00,93.92,94.08,93.89,94.01,249277.0,84.9426,85.0873,84.9155,85.024,249277.0
2022-09-22 09:30:00,93.49,93.5,93.23,93.3,144024.0,84.5537,84.5628,84.3186,84.3819,144024.0
2022-09-22 10:00:00,93.28,93.31,92.97,93.02,157865.0,84.3638,84.3909,84.0834,84.1287,157865.0
2022-09-22 11:00:00,93.01,93.12,92.83,93.08,97575.0,84.1196,84.2191,83.9568,84.1829,97575.0
2022-09-22 12:00:00,93.09,93.1,92.96,93.05,422184.0,84.192,84.201,84.0744,84.1558,422184.0
2022-09-22 13:00:00,93.06,93.16,93.01,93.06,102052.0,84.1648,84.2553,84.1196,84.1648,102052.0
2022-09-22 14:00:00,93.06,93.07,92.72,92.73,215312.0,84.1648,84.1739,83.8573,83.8664,215312.0
2022-09-22 15:00:00,92.74,92.83,92.68,92.74,499156.0,83.8754,83.9568,83.8212,83.8754,499156.0
2022-09-23 09:30:00,92.84,92.84,92.45,92.48,193774.0,83.9659,83.9659,83.6132,83.6403,193774.0
2022-09-23 10:00:00,92.48,92.51,92.27,92.34,243358.0,83.6403,83.6674,83.4504,83.5137,243358.0
2022-09-23 11:00:00,92.35,92.35,91.92,91.94,847841.0,83.5227,83.5227,83.1338,83.1519,847841.0
2022-09-23 12:00:00,91.92,92.41,91.92,92.35,320572.0,83.1338,83.577,83.1338,83.5227,320572.0
2022-09-23 13:00:00,92.34,92.58,92.33,92.47,280640.0,83.5137,83.7307,83.5046,83.6312,280640.0
2022-09-23 14:00:00,92.47,92.48,92.22,92.25,227816.0,83.6312,83.6403,83.4051,83.4323,227816.0
2022-09-23 15:00:00,92.25,92.35,92.25,92.33,248100.0,83.4323,83.5227,83.4323,83.5046,248100.0
2022-09-26 09:30:00,91.8,91.89,91.66,91.77,109472.0,83.0253,83.1067,82.8987,82.9982,109472.0
2022-09-26 10:00:00,91.75,91.8,91.67,91.74,186841.0,82.9801,83.0253,82.9077,82.971,186841.0
2022-09-26 11:00:00,91.75,91.76,91.52,91.53,499445.0,82.9801,82.9891,82.772,82.7811,499445.0
2022-09-26 12:00:00,91.53,91.54,91.03,91.05,664642.0,82.7811,82.7901,82.3289,82.347,664642.0
2022-09-26 13:00:00,91.04,91.08,90.59,90.6,236649.0,82.3379,82.3741,81.9309,81.94,236649.0
2022-09-26 14:00:00,90.59,90.73,90.57,90.64,283553.0,81.9309,82.0576,81.9129,81.9762,283553.0
2022-09-26 15:00:00,90.63,90.69,90.5,90.52,281928.0,81.9671,82.0214,81.8495,81.8676,281928.0
2022-09-27 09:30:00,90.66,90.74,90.45,90.46,107352.0,81.9943,82.0666,81.8043,81.8134,107352.0
2022-09-27 10:00:00,90.48,90.79,90.26,90.79,813549.0,81.8315,82.1118,81.6325,82.1118,813549.0
2022-09-27 11:00:00,90.79,90.93,90.64,90.7,457149.0,82.1118,82.2384,81.9762,82.0304,457149.0
2022-09-27 12:00:00,90.7,90.71,90.56,90.62,225861.0,82.0304,82.0395,81.9038,81.9581,225861.0
2022-09-27 13:00:00,90.62,90.66,90.42,90.52,178489.0,81.9581,81.9943,81.7772,81.8676,178489.0
2022-09-27 14:00:00,90.51,91.01,90.5,90.92,375384.0,81.8586,82.3108,81.8495,82.2294,375384.0
2022-09-27 15:00:00,90.91,91.24,90.87,91.05,618167.0,82.2204,82.5188,82.1842,82.347,618167.0
2022-09-28 09:30:00,92.38,92.47,92.23,92.25,85038.0,83.5498,83.6312,83.4142,83.4323,85038.0
2022-09-28 10:00:00,92.25,92.32,92.03,92.26,265315.0,83.4323,83.4956,83.2333,83.4413,265315.0
2022-09-28 11:00:00,92.25,92.58,92.22,92.52,393560.0,83.4323,83.7307,83.4051,83.6765,393560.0
2022-09-28 12:00:00,92.52,92.54,92.26,92.29,99775.0,83.6765,83.6946,83.4413,83.4684,99775.0
2022-09-28 13:00:00,92.29,92.71,92.25,92.66,164999.0,83.4684,83.8483,83.4323,83.8031,164999.0
2022-09-28 14:00:00,92.68,92.86,92.6,92.81,232477.0,83.8212,83.984,83.7488,83.9387,232477.0
2022-09-28 15:00:00,92.8,92.84,92.66,92.67,254670.0,83.9297,83.9659,83.8031,83.8121,254670.0
2022-09-29 09:30:00,92.19,92.32,92.11,92.21,110779.0,83.378,83.4956,83.3057,83.3961,110779.0
2022-09-29 10:00:00,92.23,92.25,92.09,92.17,264425.0,83.4142,83.4323,83.2876,83.3599,264425.0
2022-09-29 11:00:00,92.15,92.46,92.14,92.45,164533.0,83.3418,83.6222,83.3328,83.6132,164533.0
2022-09-29 12:00:00,92.44,92.5,92.2,92.23,171896.0,83.6041,83.6584,83.387,83.4142,171896.0
2022-09-29 13:00:00,92.23,92.31,92.2,92.29,155092.0,83.4142,83.4865,83.387,83.4684,155092.0
2022-09-29 14:00:00,92.29,92.35,92.23,92.3,441871.0,83.4684,83.5227,83.4142,83.4775,441871.0
2022-09-29 15:00:00,92.3,92.31,92.04,92.09,437976.0,83.4775,83.4865,83.2423,83.2876,437976.0
2022-09-30 09:30:00,92.35,92.52,92.34,92.39,44805.0,83.5227,83.6765,83.5137,83.5589,44805.0
2022-09-30 10:00:00,92.45,92.45,92.3,92.36,61631.0,83.6132,83.6132,83.4775,83.5318,61631.0
2022-09-30 11:00:00,92.36,92.42,92.3,92.32,128271.0,83.5318,83.586,83.4775,83.4956,128271.0
2022-09-30 12:00:00,92.35,92.36,92.25,92.32,172615.0,83.5227,83.5318,83.4323,83.4956,172615.0
2022-09-30 13:00:00,92.31,92.34,92.08,92.21,171657.0,83.4865,83.5137,83.2785,83.3961,171657.0
2022-09-30 14:00:00,92.21,92.26,91.97,91.98,292201.0,83.3961,83.4413,83.179,83.1881,292201.0
2022-09-30 15:00:00,91.98,92.03,91.5,91.6,749806.0,83.1881,83.2333,82.754,82.8444,749806.0
2022-10-03 09:30:00,92.17,92.33,92.12,92.12,100909.0,83.5392,83.6843,83.4939,83.4939,100909.0
2022-10-03 10:00:00,92.15,92.7,92.15,92.59,450272.0,83.5211,84.0196,83.5211,83.9199,450272.0
2022-10-03 11:00:00,92.6,92.88,92.58,92.75,179252.0,83.929,84.1828,83.9109,84.0649,179252.0
2022-10-03 12:00:00,92.75,92.81,92.62,92.65,147363.0,84.0649,84.1193,83.9471,83.9743,147363.0
2022-10-03 13:00:00,92.65,92.66,92.53,92.54,643009.0,83.9743,83.9834,83.8655,83.8746,643009.0
2022-10-03 14:00:00,92.54,92.56,92.39,92.41,224107.0,83.8746,83.8927,83.7386,83.7568,224107.0
2022-10-03 15:00:00,92.4,92.4,92.19,92.21,329245.0,83.7477,83.7477,83.5574,83.5755,329245.0
2022-10-04 09:30:00,92.59,92.75,92.49,92.69,166455.0,83.9199,84.0649,83.8293,84.0106,166455.0
2022-10-04 10:00:00,92.69,93.02,92.68,92.98,189675.0,84.0106,84.3096,84.0015,84.2734,189675.0
2022-10-04 11:00:00,92.99,93.01,92.86,92.9,169551.0,84.2825,84.3006,84.1646,84.2009,169551.0
2022-10-04 12:00:00,92.91,92.94,92.8,92.81,223301.0,84.2099,84.2371,84.1103,84.1193,223301.0
2022-10-04 13:00:00,92.8,92.85,92.76,92.77,123260.0,84.1103,84.1556,84.074,84.0831,123260.0
2022-10-04 14:00:00,92.77,92.79,92.65,92.75,190432.0,84.0831,84.1012,83.9743,84.0649,190432.0
2022-10-04 15:00:00,92.74,92.81,92.65,92.65,213491.0,84.0559,84.1193,83.9743,83.9743,213491.0
2022-10-05 09:30:00,92.02,92.06,91.85,91.89,78720.0,83.4033,83.4395,83.2492,83.2855,78720.0
2022-10-05 10:00:00,91.89,91.89,91.64,91.65,247502.0,83.2855,83.2855,83.0589,83.0679,247502.0
2022-10-05 11:00:00,91.64,91.75,91.59,91.7,258065.0,83.0589,83.1586,83.0136,83.1133,258065.0
2022-10-05 12:00:00,91.71,91.81,91.63,91.73,256376.0,83.1223,83.213,83.0498,83.1404,256376.0
2022-10-05 13:00:00,91.73,91.9,91.73,91.88,95479.0,83.1404,83.2945,83.1404,83.2764,95479.0
2022-10-05 14:00:00,91.87,92.09,91.85,92.06,432808.0,83.2673,83.4667,83.2492,83.4395,432808.0
2022-10-05 15:00:00,92.06,92.15,92.04,92.1,206675.0,83.4395,83.5211,83.4214,83.4758,206675.0
2022-10-06 09:30:00,92.0,92.14,91.86,91.95,138343.0,83.3852,83.5121,83.2583,83.3398,138343.0
2022-10-06 10:00:00,91.96,91.96,91.53,91.68,217058.0,83.3489,83.3489,82.9592,83.0951,217058.0
2022-10-06 11:00:00,91.69,91.85,91.61,91.75,90239.0,83.1042,83.2492,83.0317,83.1586,90239.0
2022-10-06 12:00:00,91.74,91.79,91.69,91.71,412992.0,83.1495,83.1948,83.1042,83.1223,412992.0
2022-10-06 13:00:00,91.72,91.83,91.7,91.73,169566.0,83.1314,83.2311,83.1133,83.1404,169566.0
2022-10-06 14:00:00,91.73,91.74,91.53,91.54,264414.0,83.1404,83.1495,82.9592,82.9682,264414.0
2022-10-06 15:00:00,91.55,91.59,91.51,91.55,279051.0,82.9773,83.0136,82.941,82.9773,279051.0
2022-10-07 09:30:00,91.12,91.12,91.02,91.06,70202.0,82.5876,82.5876,82.4969,82.5332,70202.0
2022-10-07 10:00:00,91.06,91.19,90.97,91.19,158564.0,82.5332,82.651,82.4516,82.651,158564.0
2022-10-07 11:00:00,91.18,91.3,91.13,91.22,77042.0,82.6419,82.7507,82.5966,82.6782,77042.0
2022-10-07 12:00:00,91.22,91.36,91.19,91.31,735041.0,82.6782,82.8051,82.651,82.7598,735041.0
2022-10-07 13:00:00,91.31,91.32,91.24,91.27,79262.0,82.7598,82.7688,82.6963,82.7235,79262.0
2022-10-07 14:00:00,91.26,91.33,91.23,91.3,205722.0,82.7145,82.7779,82.6873,82.7507,205722.0
2022-10-07 15:00:00,91.3,91.37,91.25,91.27,309764.0,82.7507,82.8142,82.7054,82.7235,309764.0
2022-10-10 09:30:00,91.41,91.41,91.06,91.11,52906.0,82.8504,82.8504,82.5332,82.5785,52906.0
2022-10-10 10:00:00,91.11,91.12,90.64,90.7,207387.0,82.5785,82.5876,82.1525,82.2069,207387.0
2022-10-10 11:00:00,90.71,90.8,90.63,90.75,129974.0,82.216,82.2975,82.1434,82.2522,129974.0
2022-10-10 12:00:00,90.75,90.76,90.68,90.69,159628.0,82.2522,82.2613,82.1888,82.1978,159628.0
2022-10-10 13:00:00,90.7,90.92,90.68,90.87,172034.0,82.2069,82.4063,82.1888,82.361,172034.0
2022-10-10 14:00:00,90.87,90.94,90.86,90.87,84010.0,82.361,82.4244,82.3519,82.361,84010.0
2022-10-10 15:00:00,90.88,90.95,90.87,90.89,254929.0,82.37,82.4335,82.361,82.3791,254929.0
2022-10-11 09:30:00,91.04,91.15,91.01,91.05,147241.0,82.5151,82.6148,82.4879,82.5241,147241.0
2022-10-11 10:00:00,91.05,91.15,90.94,91.11,135629.0,82.5241,82.6148,82.4244,82.5785,135629.0
2022-10-11 11:00:00,91.1,91.3,91.1,91.28,6332986.0,82.5694,82.7507,82.5694,82.7326,6332986.0
2022-10-11 12:00:00,91.27,91.35,91.24,91.27,143405.0,82.7235,82.796,82.6963,82.7235,143405.0
2022-10-11 13:00:00,91.26,91.28,91.2,91.23,102880.0,82.7145,82.7326,82.6601,82.6873,102880.0
2022-10-11 14:00:00,91.23,91.29,91.03,91.05,160694.0,82.6873,82.7416,82.506,82.5241,160694.0
2022-10-11 15:00:00,91.04,91.14,90.91,90.98,248377.0,82.5151,82.6057,82.3972,82.4607,248377.0
2022-10-12 09:30:00,90.84,90.92,90.83,90.84,61619.0,82.3338,82.4063,82.3247,82.3338,61619.0
2022-10-12 10:00:00,90.83,90.88,90.75,90.78,80447.0,82.3247,82.37,82.2522,82.2794,80447.0
2022-10-12 11:00:00,90.77,90.89,90.63,90.77,320896.0,82.2703,82.3791,82.1434,82.2703,320896.0
2022-10-12 12:00:00,90.78,90.9,90.76,90.81,190438.0,82.2794,82.3882,82.2613,82.3066,190438.0
2022-10-12 13:00:00,90.81,90.88,90.72,90.87,119936.0,82.3066,82.37,82.225,82.361,119936.0
2022-10-12 14:00:00,90.84,91.16,90.84,90.97,270830.0,82.3338,82.6238,82.3338,82.4516,270830.0
2022-10-12 15:00:00,90.97,90.99,90.88,90.96,243156.0,82.4516,82.4697,82.37,82.4425,243156.0
2022-10-13 09:30:00,89.46,89.97,89.46,89.97,95453.0,81.083,81.5452,81.083,81.5452,95453.0
2022-10-13 10:00:00,89.98,90.3,89.97,90.14,293437.0,81.5543,81.8443,81.5452,81.6993,293437.0
2022-10-13 11:00:00,90.13,90.51,90.08,90.35,177469.0,81.6903,82.0347,81.6449,81.8897,177469.0
2022-10-13 12:00:00,90.39,90.46,90.31,90.4,252224.0,81.9259,81.9894,81.8534,81.935,252224.0
2022-10-13 13:00:00,90.4,90.71,90.35,90.61,309743.0,81.935,82.216,81.8897,82.1253,309743.0
2022-10-13 14:00:00,90.61,90.63,90.4,90.41,304806.0,82.1253,82.1434,81.935,81.944,304806.0
2022-10-13 15:00:00,90.4,90.44,90.34,90.36,421158.0,81.935,81.9712,81.8806,81.8987,421158.0
2022-10-14 09:30:00,91.03,91.06,90.63,90.67,117811.0,82.506,82.5332,82.1434,82.1797,117811.0
2022-10-14 10:00:00,90.69,90.69,90.15,90.23,328985.0,82.1978,82.1978,81.7084,81.7809,328985.0
2022-10-14 11:00:00,90.23,90.29,89.84,89.89,639658.0,81.7809,81.8353,81.4274,81.4727,639658.0
2022-10-14 12:00:00,89.88,90.0,89.75,89.77,183162.0,81.4637,81.5724,81.3459,81.364,183162.0
2022-10-14 13:00:00,89.79,89.87,89.75,89.87,76704.0,81.3821,81.4546,81.3459,81.4546,76704.0
2022-10-14 14:00:00,89.88,89.98,89.84,89.91,220980.0,81.4637,81.5543,81.4274,81.4909,220980.0
2022-10-14 15:00:00,89.92,89.99,89.82,89.85,179568.0,81.4999,81.5634,81.4093,81.4365,179568.0
2022-10-17 09:30:00,90.58,90.63,90.4,90.41,80456.0,82.0981,82.1434,81.935,81.944,80456.0
2022-10-17 10:00:00,90.43,90.49,90.29,90.31,249066.0,81.9622,82.0166,81.8353,81.8534,249066.0
2022-10-17 11:00:00,90.32,90.41,90.24,90.4,520992.0,81.8625,81.944,81.79,81.935,520992.0
2022-10-17 12:00:00,90.4,90.41,90.08,90.14,134023.0,81.935,81.944,81.6449,81.6993,134023.0
2022-10-17 13:00:00,90.14,90.18,90.04,90.08,149731.0,81.6993,81.7356,81.6087,81.6449,149731.0
2022-10-17 14:00:00,90.08,90.12,90.01,90.08,169143.0,81.6449,81.6812,81.5815,81.6449,169143.0
2022-10-17 15:00:00,90.07,90.11,90.0,90.02,412561.0,81.6359,81.6721,81.5724,81.5906,412561.0
2022-10-18 09:30:00,90.35,90.5,90.32,90.4,131636.0,81.8897,82.0256,81.8625,81.935,131636.0
2022-10-18 10:00:00,90.41,90.47,90.22,90.27,186879.0,81.944,81.9984,81.7718,81.8172,186879.0
2022-10-18 11:00:00,90.26,90.26,89.83,89.84,202126.0,81.8081,81.8081,81.4184,81.4274,202126.0
2022-10-18 12:00:00,89.83,90.11,89.82,90.0,213078.0,81.4184,81.6721,81.4093,81.5724,213078.0
2022-10-18 13:00:00,90.01,90.11,89.94,90.1,115221.0,81.5815,81.6721,81.5181,81.6631,115221.0
2022-10-18 14:00:00,90.1,90.18,90.07,90.17,87693.0,81.6631,81.7356,81.6359,81.7265,87693.0
2022-10-18 15:00:00,90.17,90.2,90.13,90.17,236574.0,81.7265,81.7537,81.6903,81.7265,236574.0
2022-10-19 09:30:00,89.32,89.49,89.3,89.45,93064.0,80.9561,81.1102,80.938,81.0739,93064.0
2022-10-19 10:00:00,89.46,89.58,89.41,89.43,177492.0,81.083,81.1918,81.0377,81.0558,177492.0
2022-10-19 11:00:00,89.41,89.54,89.38,89.4,85062.0,81.0377,81.1555,81.0105,81.0286,85062.0
2022-10-19 12:00:00,89.4,89.42,89.29,89.36,155054.0,81.0286,81.0468,80.9289,80.9924,155054.0
2022-10-19 13:00:00,89.34,89.39,89.23,89.29,291894.0,80.9742,81.0196,80.8745,80.9289,291894.0
2022-10-19 14:00:00,89.28,89.4,89.26,89.31,249923.0,80.9199,81.0286,80.9017,80.9471,249923.0
2022-10-19 15:00:00,89.31,89.4,89.3,89.33,196223.0,80.9471,81.0286,80.938,80.9652,196223.0
2022-10-20 09:30:00,89.32,89.37,89.19,89.2,233903.0,80.9561,81.0014,80.8383,80.8474,233903.0
2022-10-20 10:00:00,89.21,89.41,89.2,89.29,979790.0,80.8564,81.0377,80.8474,80.9289,979790.0
2022-10-20 11:00:00,89.29,89.3,89.11,89.16,2360354.0,80.9289,80.938,80.7658,80.8111,2360354.0
2022-10-20 12:00:00,89.17,89.2,89.03,89.05,5040187.0,80.8202,80.8474,80.6933,80.7114,5040187.0
2022-10-20 13:00:00,89.04,89.05,88.84,88.86,4848256.0,80.7023,80.7114,80.5211,80.5392,4848256.0
2022-10-20 14:00:00,88.87,88.95,88.63,88.65,4454201.0,80.5483,80.6208,80.3307,80.3489,4454201.0
2022-10-20 15:00:00,88.65,88.8,88.59,88.68,4841368.0,80.3489,80.4848,80.2945,80.376,4841368.0
2022-10-21 09:30:00,88.15,88.52,88.0,88.51,297130.0,79.8957,80.231,79.7597,80.222,297130.0
2022-10-21 10:00:00,88.53,88.91,88.49,88.58,4010237.0,80.2401,80.5845,80.2038,80.2854,4010237.0
2022-10-21 11:00:00,88.58,88.73,88.43,88.72,703343.0,80.2854,80.4214,80.1495,80.4123,703343.0
2022-10-21 12:00:00,88.73,88.92,88.7,88.77,2288195.0,80.4214,80.5936,80.3942,80.4576,2288195.0
2022-10-21 13:00:00,88.77,88.84,88.75,88.77,383136.0,80.4576,80.5211,80.4395,80.4576,383136.0
2022-10-21 14:00:00,88.77,88.88,88.69,88.82,2483643.0,80.4576,80.5573,80.3851,80.5029,2483643.0
2022-10-21 15:00:00,88.81,88.87,88.78,88.84,1670681.0,80.4939,80.5483,80.4667,80.5211,1670681.0
2022-10-24 09:30:00,89.0,89.07,88.76,88.96,141520.0,80.6661,80.7295,80.4486,80.6298,141520.0
2022-10-24 10:00:00,88.96,88.96,88.6,88.79,548291.0,80.6298,80.6298,80.3035,80.4757,548291.0
2022-10-24 11:00:00,88.8,88.99,88.74,88.98,983836.0,80.4848,80.657,80.4304,80.648,983836.0
2022-10-24 12:00:00,88.98,89.13,88.97,89.01,325113.0,80.648,80.7839,80.6389,80.6751,325113.0
2022-10-24 13:00:00,89.01,89.01,88.71,88.73,266799.0,80.6751,80.6751,80.4032,80.4214,266799.0
2022-10-24 14:00:00,88.73,88.74,88.6,88.67,412236.0,80.4214,80.4304,80.3035,80.367,412236.0
2022-10-24 15:00:00,88.68,88.71,88.62,88.66,440669.0,80.376,80.4032,80.3217,80.3579,440669.0
2022-10-25 09:30:00,89.32,89.77,89.3,89.69,320610.0,80.9561,81.364,80.938,81.2915,320610.0
2022-10-25 10:00:00,89.69,89.8,89.64,89.66,328273.0,81.2915,81.3912,81.2462,81.2643,328273.0
2022-10-25 11:00:00,89.66,89.9,89.66,89.81,436263.0,81.2643,81.4818,81.2643,81.4002,436263.0
2022-10-25 12:00:00,89.81,89.85,89.72,89.75,174891.0,81.4002,81.4365,81.3187,81.3459,174891.0
2022-10-25 13:00:00,89.75,89.77,89.62,89.64,240410.0,81.3459,81.364,81.228,81.2462,240410.0
2022-10-25 14:00:00,89.65,89.73,89.59,89.61,412130.0,81.2552,81.3277,81.2008,81.219,412130.0
2022-10-25 15:00:00,89.61,89.75,89.58,89.75,689968.0,81.219,81.3459,81.1918,81.3459,689968.0
2022-10-26 09:30:00,90.07,90.3,90.01,90.23,409680.0,81.6359,81.8443,81.5815,81.7809,409680.0
2022-10-26 10:00:00,90.24,90.52,90.24,90.48,343229.0,81.79,82.0437,81.79,82.0075,343229.0
2022-10-26 11:00:00,90.48,90.67,90.48,90.61,171269.0,82.0075,82.1797,82.0075,82.1253,171269.0
2022-10-26 12:00:00,90.62,90.68,90.53,90.55,150829.0,82.1344,82.1888,82.0528,82.0709,150829.0
2022-10-26 13:00:00,90.55,90.66,90.47,90.47,170299.0,82.0709,82.1706,81.9984,81.9984,170299.0
2022-10-26 14:00:00,90.47,90.49,90.34,90.44,210071.0,81.9984,82.0166,81.8806,81.9712,210071.0
2022-10-26 15:00:00,90.44,90.45,90.34,90.44,721971.0,81.9712,81.9803,81.8806,81.9712,721971.0
2022-10-27 09:30:00,90.69,90.75,90.52,90.65,109285.0,82.1978,82.2522,82.0437,82.1616,109285.0
2022-10-27 10:00:00,90.65,91.11,90.65,91.11,423313.0,82.1616,82.5785,82.1616,82.5785,423313.0
2022-10-27 11:00:00,91.1,91.35,91.06,91.24,327943.0,82.5694,82.796,82.5332,82.6963,327943.0
2022-10-27 12:00:00,91.23,91.28,91.01,91.05,137423.0,82.6873,82.7326,82.4879,82.5241,137423.0
2022-10-27 13:00:00,91.06,91.08,90.98,91.02,197500.0,82.5332,82.5513,82.4607,82.4969,197500.0
2022-10-27 14:00:00,91.03,91.07,90.96,91.05,216660.0,82.506,82.5422,82.4425,82.5241,216660.0
2022-10-27 15:00:00,91.04,91.07,90.91,90.98,518466.0,82.5151,82.5422,82.3972,82.4607,518466.0
2022-10-28 09:30:00,90.62,91.0,90.61,90.86,143798.0,82.1344,82.4788,82.1253,82.3519,143798.0
2022-10-28 10:00:00,90.89,90.98,90.73,90.93,509022.0,82.3791,82.4607,82.2341,82.4154,509022.0
2022-10-28 11:00:00,90.94,91.1,90.92,90.95,147497.0,82.4244,82.5694,82.4063,82.4335,147497.0
2022-10-28 12:00:00,90.94,90.97,90.86,90.89,137872.0,82.4244,82.4516,82.3519,82.3791,137872.0
2022-10-28 13:00:00,90.88,90.94,90.75,90.83,160908.0,82.37,82.4244,82.2522,82.3247,160908.0
2022-10-28 14:00:00,90.82,90.85,90.67,90.81,252299.0,82.3157,82.3428,82.1797,82.3066,252299.0
2022-10-28 15:00:00,90.81,90.96,90.77,90.95,248029.0,82.3066,82.4425,82.2703,82.4335,248029.0
2022-10-31 09:30:00,90.58,90.6,90.49,90.54,77327.0,82.0981,82.1163,82.0166,82.0619,77327.0
2022-10-31 10:00:00,90.53,90.6,90.48,90.51,99429.0,82.0528,82.1163,82.0075,82.0347,99429.0
2022-10-31 11:00:00,90.5,90.59,90.47,90.55,501064.0,82.0256,82.1072,81.9984,82.0709,501064.0
2022-10-31 12:00:00,90.57,90.62,90.52,90.59,118884.0,82.0891,82.1344,82.0437,82.1072,118884.0
2022-10-31 13:00:00,90.58,90.59,90.52,90.57,83668.0,82.0981,82.1072,82.0437,82.0891,83668.0
2022-10-31 14:00:00,90.56,90.59,90.24,90.28,164293.0,82.08,82.1072,81.79,81.8262,164293.0
2022-10-31 15:00:00,90.29,90.41,90.08,90.38,413475.0,81.8353,81.944,81.6449,81.9169,413475.0
2022-11-01 09:30:00,90.82,90.84,90.67,90.76,96168.0,82.4945,82.5127,82.3583,82.44,96168.0
2022-11-01 10:00:00,90.73,90.73,90.16,90.18,177200.0,82.4128,82.4128,81.895,81.9132,177200.0
2022-11-01 11:00:00,90.22,90.26,90.08,90.24,228678.0,81.9495,81.9858,81.8223,81.9677,228678.0
2022-11-01 12:00:00,90.22,90.37,90.17,90.27,132704.0,81.9495,82.0858,81.9041,81.9949,132704.0
2022-11-01 13:00:00,90.28,90.34,90.2,90.34,112870.0,82.004,82.0585,81.9313,82.0585,112870.0
2022-11-01 14:00:00,90.34,90.36,90.22,90.35,193821.0,82.0585,82.0767,81.9495,82.0676,193821.0
2022-11-01 15:00:00,90.36,90.42,90.28,90.36,511035.0,82.0767,82.1312,82.004,82.0767,511035.0
2022-11-02 09:30:00,90.49,90.54,90.39,90.5,133941.0,82.1948,82.2402,82.1039,82.2038,133941.0
2022-11-02 10:00:00,90.49,90.64,90.43,90.61,181550.0,82.1948,82.331,82.1403,82.3038,181550.0
2022-11-02 11:00:00,90.61,90.61,90.5,90.56,188133.0,82.3038,82.3038,82.2038,82.2583,188133.0
2022-11-02 12:00:00,90.57,90.65,90.54,90.59,65566.0,82.2674,82.3401,82.2402,82.2856,65566.0
2022-11-02 13:00:00,90.6,90.72,90.54,90.67,179299.0,82.2947,82.4037,82.2402,82.3583,179299.0
2022-11-02 14:00:00,90.67,91.22,90.36,90.69,590859.0,82.3583,82.8578,82.0767,82.3764,590859.0
2022-11-02 15:00:00,90.66,90.68,90.16,90.26,565171.0,82.3492,82.3673,81.895,81.9858,565171.0
2022-11-03 09:30:00,89.36,89.64,89.35,89.61,220358.0,81.1684,81.4227,81.1593,81.3954,220358.0
2022-11-03 10:00:00,89.61,89.94,89.58,89.94,219137.0,81.3954,81.6952,81.3682,81.6952,219137.0
2022-11-03 11:00:00,89.94,89.95,89.59,89.61,162638.0,81.6952,81.7043,81.3773,81.3954,162638.0
2022-11-03 12:00:00,89.62,89.79,89.58,89.79,530263.0,81.4045,81.5589,81.3682,81.5589,530263.0
2022-11-03 13:00:00,89.79,89.91,89.76,89.89,172014.0,81.5589,81.6679,81.5317,81.6498,172014.0
2022-11-03 14:00:00,89.9,90.03,89.81,89.95,310884.0,81.6588,81.7769,81.5771,81.7043,310884.0
2022-11-03 15:00:00,89.95,89.98,89.78,89.8,334780.0,81.7043,81.7315,81.5499,81.568,334780.0
2022-11-04 09:30:00,89.96,89.96,89.74,89.91,104301.0,81.7133,81.7133,81.5135,81.6679,104301.0
2022-11-04 10:00:00,89.92,90.19,89.84,90.08,335190.0,81.677,81.9223,81.6044,81.8223,335190.0
2022-11-04 11:00:00,90.11,90.12,89.84,89.87,170121.0,81.8496,81.8587,81.6044,81.6316,170121.0
2022-11-04 12:00:00,89.88,89.95,89.8,89.87,180877.0,81.6407,81.7043,81.568,81.6316,180877.0
2022-11-04 13:00:00,89.88,89.95,89.84,89.93,97551.0,81.6407,81.7043,81.6044,81.6861,97551.0
2022-11-04 14:00:00,89.92,90.05,89.86,90.01,223157.0,81.677,81.7951,81.6225,81.7588,223157.0
2022-11-04 15:00:00,90.01,90.12,89.95,90.05,318457.0,81.7588,81.8587,81.7043,81.7951,318457.0
2022-11-07 09:30:00,90.13,90.15,89.89,89.9,265919.0,81.8678,81.8859,81.6498,81.6588,265919.0
2022-11-07 10:00:00,89.94,90.03,89.81,89.93,267680.0,81.6952,81.7769,81.5771,81.6861,267680.0
2022-11-07 11:00:00,89.95,89.97,89.73,89.8,273100.0,81.7043,81.7224,81.5044,81.568,273100.0
2022-11-07 12:00:00,89.8,89.82,89.73,89.73,100545.0,81.568,81.5862,81.5044,81.5044,100545.0
2022-11-07 13:00:00,89.74,89.82,89.73,89.76,117095.0,81.5135,81.5862,81.5044,81.5317,117095.0
2022-11-07 14:00:00,89.75,89.78,89.66,89.66,232158.0,81.5226,81.5499,81.4409,81.4409,232158.0
2022-11-07 15:00:00,89.68,89.72,89.62,89.7,345614.0,81.459,81.4954,81.4045,81.4772,345614.0
2022-11-08 09:30:00,89.83,90.07,89.81,90.04,128733.0,81.5953,81.8133,81.5771,81.786,128733.0
2022-11-08 10:00:00,90.03,90.23,90.01,90.19,235155.0,81.7769,81.9586,81.7588,81.9223,235155.0
2022-11-08 11:00:00,90.19,90.26,90.07,90.25,972995.0,81.9223,81.9858,81.8133,81.9768,972995.0
2022-11-08 12:00:00,90.25,90.26,90.11,90.15,246636.0,81.9768,81.9858,81.8496,81.8859,246636.0
2022-11-08 13:00:00,90.14,90.25,90.07,90.23,1143635.0,81.8768,81.9768,81.8133,81.9586,1143635.0
2022-11-08 14:00:00,90.23,90.24,90.13,90.16,377298.0,81.9586,81.9677,81.8678,81.895,377298.0
2022-11-08 15:00:00,90.17,90.23,90.07,90.11,459916.0,81.9041,81.9586,81.8133,81.8496,459916.0
2022-11-09 09:30:00,90.0,90.07,89.92,90.07,91280.0,81.7497,81.8133,81.677,81.8133,91280.0
2022-11-09 10:00:00,90.08,90.28,90.03,90.25,249033.0,81.8223,82.004,81.7769,81.9768,249033.0
2022-11-09 11:00:00,90.29,90.3,90.16,90.2,127297.0,82.0131,82.0222,81.895,81.9313,127297.0
2022-11-09 12:00:00,90.2,90.2,90.05,90.13,179627.0,81.9313,81.9313,81.7951,81.8678,179627.0
2022-11-09 13:00:00,90.13,90.14,89.92,90.03,166634.0,81.8678,81.8768,81.677,81.7769,166634.0
2022-11-09 14:00:00,90.01,90.07,89.91,90.07,165646.0,81.7588,81.8133,81.6679,81.8133,165646.0
2022-11-09 15:00:00,90.06,90.22,90.02,90.16,247793.0,81.8042,81.9495,81.7678,81.895,247793.0
2022-11-10 09:30:00,91.77,91.97,91.64,91.88,241028.0,83.3574,83.5391,83.2393,83.4573,241028.0
2022-11-10 10:00:00,91.93,92.56,91.89,92.56,534020.0,83.5028,84.075,83.4664,84.075,534020.0
2022-11-10 11:00:00,92.56,92.56,92.18,92.26,472078.0,84.075,84.075,83.7298,83.8025,472078.0
2022-11-10 12:00:00,92.27,92.3,92.12,92.14,384607.0,83.8116,83.8388,83.6753,83.6935,384607.0
2022-11-10 13:00:00,92.14,92.36,92.13,92.25,198839.0,83.6935,83.8933,83.6844,83.7934,198839.0
2022-11-10 14:00:00,92.27,92.45,92.22,92.45,257836.0,83.8116,83.9751,83.7662,83.9751,257836.0
2022-11-10 15:00:00,92.45,92.47,92.32,92.41,429100.0,83.9751,83.9933,83.857,83.9388,429100.0
2022-11-11 09:30:00,92.09,92.18,92.03,92.08,118981.0,83.6481,83.7298,83.5936,83.639,118981.0
2022-11-11 10:00:00,92.08,92.17,92.02,92.13,146583.0,83.639,83.7208,83.5845,83.6844,146583.0
2022-11-11 11:00:00,92.13,92.2,92.07,92.13,95173.0,83.6844,83.748,83.6299,83.6844,95173.0
2022-11-11 12:00:00,92.12,92.34,92.12,92.33,148043.0,83.6753,83.8752,83.6753,83.8661,148043.0
2022-11-11 13:00:00,92.31,92.39,92.29,92.39,124604.0,83.8479,83.9206,83.8298,83.9206,124604.0
2022-11-11 14:00:00,92.39,92.41,92.33,92.4,197378.0,83.9206,83.9388,83.8661,83.9297,197378.0
2022-11-11 15:00:00,92.41,92.41,92.29,92.3,270557.0,83.9388,83.9388,83.8298,83.8388,270557.0
2022-11-14 09:30:00,92.04,92.2,92.04,92.12,94965.0,83.6027,83.748,83.6027,83.6753,94965.0
2022-11-14 10:00:00,92.14,92.19,91.99,92.07,742942.0,83.6935,83.7389,83.5573,83.6299,742942.0
2022-11-14 11:00:00,92.08,92.1,91.96,92.07,168138.0,83.639,83.6572,83.53,83.6299,168138.0
2022-11-14 12:00:00,92.08,92.14,92.05,92.09,113317.0,83.639,83.6935,83.6118,83.6481,113317.0
2022-11-14 13:00:00,92.08,92.12,92.04,92.06,133060.0,83.639,83.6753,83.6027,83.6208,133060.0
2022-11-14 14:00:00,92.06,92.11,92.01,92.09,267297.0,83.6208,83.6663,83.5754,83.6481,267297.0
2022-11-14 15:00:00,92.08,92.1,91.93,92.04,432552.0,83.639,83.6572,83.5028,83.6027,432552.0
2022-11-15 09:30:00,92.66,92.75,92.64,92.75,62058.0,84.1658,84.2476,84.1477,84.2476,62058.0
2022-11-15 10:00:00,92.75,92.85,92.64,92.68,205119.0,84.2476,84.3384,84.1477,84.184,205119.0
2022-11-15 11:00:00,92.68,92.78,92.52,92.55,203306.0,84.184,84.2748,84.0387,84.0659,203306.0
2022-11-15 12:00:00,92.54,92.54,92.38,92.41,131404.0,84.0568,84.0568,83.9115,83.9388,131404.0
2022-11-15 13:00:00,92.41,92.71,92.32,92.53,472018.0,83.9388,84.2113,83.857,84.0478,472018.0
2022-11-15 14:00:00,92.53,92.62,92.39,92.59,275689.0,84.0478,84.1295,83.9206,84.1023,275689.0
2022-11-15 15:00:00,92.59,92.64,92.5,92.62,1133806.0,84.1023,84.1477,84.0205,84.1295,1133806.0
2022-11-16 09:30:00,93.01,93.12,92.96,93.02,344765.0,84.4838,84.5837,84.4383,84.4928,344765.0
2022-11-16 10:00:00,93.02,93.04,92.87,92.92,455219.0,84.4928,84.511,84.3566,84.402,455219.0
2022-11-16 11:00:00,92.93,93.02,92.88,92.94,190354.0,84.4111,84.4928,84.3657,84.4202,190354.0
2022-11-16 12:00:00,92.93,92.98,92.82,92.92,152063.0,84.4111,84.4565,84.3112,84.402,152063.0
2022-11-16 13:00:00,92.9,93.05,92.9,92.95,449903.0,84.3838,84.5201,84.3838,84.4293,449903.0
2022-11-16 14:00:00,92.95,93.1,92.95,93.08,531426.0,84.4293,84.5655,84.4293,84.5473,531426.0
2022-11-16 15:00:00,93.07,93.3,93.05,93.21,779027.0,84.5383,84.7472,84.5201,84.6654,779027.0
2022-11-17 09:30:00,92.64,92.71,92.43,92.44,182233.0,84.1477,84.2113,83.9569,83.966,182233.0
2022-11-17 10:00:00,92.43,92.66,92.39,92.53,745078.0,83.9569,84.1658,83.9206,84.0478,745078.0
2022-11-17 11:00:00,92.5,92.62,92.49,92.61,200235.0,84.0205,84.1295,84.0114,84.1204,200235.0
2022-11-17 12:00:00,92.62,92.67,92.57,92.61,184316.0,84.1295,84.1749,84.0841,84.1204,184316.0
2022-11-17 13:00:00,92.63,92.79,92.58,92.72,187575.0,84.1386,84.2839,84.0932,84.2203,187575.0
2022-11-17 14:00:00,92.72,92.77,92.64,92.74,672763.0,84.2203,84.2658,84.1477,84.2385,672763.0
2022-11-17 15:00:00,92.73,92.81,92.68,92.75,1011663.0,84.2294,84.3021,84.184,84.2476,1011663.0
2022-11-18 09:30:00,92.85,92.97,92.77,92.81,121075.0,84.3384,84.4474,84.2658,84.3021,121075.0
2022-11-18 10:00:00,92.81,92.88,92.71,92.8,194531.0,84.3021,84.3657,84.2113,84.293,194531.0
2022-11-18 11:00:00,92.79,92.85,92.6,92.69,116634.0,84.2839,84.3384,84.1113,84.1931,116634.0
2022-11-18 12:00:00,92.67,92.69,92.56,92.67,113764.0,84.1749,84.1931,84.075,84.1749,113764.0
2022-11-18 13:00:00,92.66,92.71,92.63,92.67,125542.0,84.1658,84.2113,84.1386,84.1749,125542.0
2022-11-18 14:00:00,92.67,92.69,92.6,92.62,568408.0,84.1749,84.1931,84.1113,84.1295,568408.0
2022-11-18 15:00:00,92.62,92.77,92.61,92.76,1504767.0,84.1295,84.2658,84.1204,84.2567,1504767.0
2022-11-21 09:30:00,93.05,93.11,92.93,92.98,96780.0,84.5201,84.5746,84.4111,84.4565,96780.0
2022-11-21 10:00:00,92.98,92.98,92.8,92.89,284739.0,84.4565,84.4565,84.293,84.3748,284739.0
2022-11-21 11:00:00,92.89,92.93,92.79,92.79,87601.0,84.3748,84.4111,84.2839,84.2839,87601.0
2022-11-21 12:00:00,92.78,92.8,92.67,92.69,168114.0,84.2748,84.293,84.1749,84.1931,168114.0
2022-11-21 13:00:00,92.7,92.78,92.63,92.77,537882.0,84.2022,84.2748,84.1386,84.2658,537882.0
2022-11-21 14:00:00,92.76,92.8,92.72,92.72,627919.0,84.2567,84.293,84.2203,84.2203,627919.0
2022-11-21 15:00:00,92.72,92.73,92.62,92.66,279091.0,84.2203,84.2294,84.1295,84.1658,279091.0
2022-11-22 09:30:00,93.02,93.08,92.93,93.01,60797.0,84.4928,84.5473,84.4111,84.4838,60797.0
2022-11-22 10:00:00,93.0,93.15,92.96,93.11,329375.0,84.4747,84.6109,84.4383,84.5746,329375.0
2022-11-22 11:00:00,93.12,93.23,93.07,93.21,221130.0,84.5837,84.6836,84.5383,84.6654,221130.0
2022-11-22 12:00:00,93.21,93.26,93.18,93.18,187311.0,84.6654,84.7108,84.6382,84.6382,187311.0
2022-11-22 13:00:00,93.19,93.21,93.09,93.14,133334.0,84.6473,84.6654,84.5564,84.6018,133334.0
2022-11-22 14:00:00,93.14,93.15,93.06,93.08,298942.0,84.6018,84.6109,84.5292,84.5473,298942.0
2022-11-22 15:00:00,93.07,93.16,93.01,93.16,868203.0,84.5383,84.62,84.4838,84.62,868203.0
2022-11-23 09:30:00,93.3,93.79,93.3,93.59,252322.0,84.7472,85.1923,84.7472,85.0106,252322.0
2022-11-23 10:00:00,93.65,93.89,93.58,93.67,321456.0,85.0651,85.2831,85.0015,85.0833,321456.0
2022-11-23 11:00:00,93.66,93.7,93.51,93.53,208158.0,85.0742,85.1105,84.9379,84.9561,208158.0
2022-11-23 12:00:00,93.52,93.53,93.46,93.49,97921.0,84.947,84.9561,84.8925,84.9198,97921.0
2022-11-23 13:00:00,93.48,93.59,93.39,93.59,175384.0,84.9107,85.0106,84.8289,85.0106,175384.0
2022-11-23 14:00:00,93.55,93.7,93.38,93.66,311048.0,84.9743,85.1105,84.8198,85.0742,311048.0
2022-11-23 15:00:00,93.65,93.76,93.57,93.68,232117.0,85.0651,85.165,84.9924,85.0923,232117.0
2022-11-25 09:30:00,93.42,93.61,93.42,93.55,70844.0,84.8562,85.0288,84.8562,84.9743,70844.0
2022-11-25 10:00:00,93.56,93.63,93.54,93.62,263582.0,84.9833,85.0469,84.9652,85.0378,263582.0
2022-11-25 11:00:00,93.61,93.73,93.59,93.64,113079.0,85.0288,85.1378,85.0106,85.056,113079.0
2022-11-25 12:00:00,93.63,93.72,93.6,93.71,110318.0,85.0469,85.1287,85.0197,85.1196,110318.0
2022-11-28 09:30:00,93.77,93.87,93.77,93.84,118726.0,85.1741,85.2649,85.1741,85.2377,118726.0
2022-11-28 10:00:00,93.83,93.94,93.82,93.92,463554.0,85.2286,85.3285,85.2195,85.3103,463554.0
2022-11-28 11:00:00,93.92,93.96,93.69,93.7,180748.0,85.3103,85.3467,85.1014,85.1105,180748.0
2022-11-28 12:00:00,93.69,93.7,93.56,93.62,147167.0,85.1014,85.1105,84.9833,85.0378,147167.0
2022-11-28 13:00:00,93.61,93.63,93.49,93.53,115629.0,85.0288,85.0469,84.9198,84.9561,115629.0
2022-11-28 14:00:00,93.53,93.57,93.5,93.53,167744.0,84.9561,84.9924,84.9288,84.9561,167744.0
2022-11-28 15:00:00,93.54,93.62,93.51,93.56,294280.0,84.9652,85.0378,84.9379,84.9833,294280.0
2022-11-29 09:30:00,93.15,93.27,93.13,93.24,67149.0,84.6109,84.7199,84.5928,84.6927,67149.0
2022-11-29 10:00:00,93.25,93.37,93.22,93.37,186371.0,84.7018,84.8108,84.6745,84.8108,186371.0
2022-11-29 11:00:00,93.37,93.44,93.3,93.39,102089.0,84.8108,84.8743,84.7472,84.8289,102089.0
2022-11-29 12:00:00,93.39,93.4,93.26,93.33,92004.0,84.8289,84.838,84.7108,84.7744,92004.0
2022-11-29 13:00:00,93.32,93.35,93.21,93.23,241554.0,84.7653,84.7926,84.6654,84.6836,241554.0
2022-11-29 14:00:00,93.23,93.25,93.11,93.21,172232.0,84.6836,84.7018,84.5746,84.6654,172232.0
2022-11-29 15:00:00,93.22,93.24,93.14,93.15,203649.0,84.6745,84.6927,84.6018,84.6109,203649.0
2022-11-30 09:30:00,93.22,93.28,93.06,93.23,101519.0,84.6745,84.729,84.5292,84.6836,101519.0
2022-11-30 10:00:00,93.23,93.23,92.97,93.06,110611.0,84.6836,84.6836,84.4474,84.5292,110611.0
2022-11-30 11:00:00,93.09,93.09,92.9,92.93,111096.0,84.5564,84.5564,84.3838,84.4111,111096.0
2022-11-30 12:00:00,92.94,92.98,92.86,92.89,68463.0,84.4202,84.4565,84.3475,84.3748,68463.0
2022-11-30 13:00:00,92.89,93.38,92.79,93.35,164343.0,84.3748,84.8198,84.2839,84.7926,164343.0
2022-11-30 14:00:00,93.35,93.69,93.34,93.65,160213.0,84.7926,85.1014,84.7835,85.0651,160213.0
2022-11-30 15:00:00,93.65,93.98,93.62,93.96,291282.0,85.0651,85.3648,85.0378,85.3467,291282.0
2022-12-01 09:30:00,93.82,93.98,93.74,93.92,214859.0,85.4247,85.5704,85.3519,85.5158,214859.0
2022-12-01 10:00:00,93.9,93.99,93.82,93.95,237518.0,85.4976,85.5795,85.4247,85.5431,237518.0
2022-12-01 11:00:00,93.95,94.1,93.91,94.1,90854.0,85.5431,85.6797,85.5067,85.6797,90854.0
2022-12-01 12:00:00,94.09,94.32,94.04,94.28,109357.0,85.6706,85.88,85.625,85.8436,109357.0
2022-12-01 13:00:00,94.29,94.3,94.19,94.23,113472.0,85.8527,85.8618,85.7616,85.798,113472.0
2022-12-01 14:00:00,94.23,94.35,94.21,94.34,157898.0,85.798,85.9073,85.7798,85.8982,157898.0
2022-12-01 15:00:00,94.34,94.4,94.25,94.38,383611.0,85.8982,85.9528,85.8162,85.9346,383611.0
2022-12-02 09:30:00,93.92,93.95,93.71,93.75,222665.0,85.5158,85.5431,85.3246,85.361,222665.0
2022-12-02 10:00:00,93.75,93.85,93.68,93.75,911435.0,85.361,85.452,85.2972,85.361,911435.0
2022-12-02 11:00:00,93.73,94.03,93.7,94.0,249363.0,85.3428,85.6159,85.3155,85.5886,249363.0
2022-12-02 12:00:00,94.01,94.21,93.98,94.15,128487.0,85.5977,85.7798,85.5704,85.7252,128487.0
2022-12-02 13:00:00,94.15,94.35,94.09,94.34,318827.0,85.7252,85.9073,85.6706,85.8982,318827.0
2022-12-02 14:00:00,94.33,94.53,94.33,94.52,256413.0,85.8891,86.0712,85.8891,86.0621,256413.0
2022-12-02 15:00:00,94.52,94.8,94.47,94.79,358542.0,86.0621,86.317,86.0165,86.3079,358542.0
2022-12-05 09:30:00,94.33,94.39,94.24,94.26,140679.0,85.8891,85.9437,85.8071,85.8253,140679.0
2022-12-05 10:00:00,94.23,94.23,93.89,94.12,266774.0,85.798,85.798,85.4884,85.6979,266774.0
2022-12-05 11:00:00,94.15,94.15,93.97,94.06,471943.0,85.7252,85.7252,85.5613,85.6432,471943.0
2022-12-05 12:00:00,94.06,94.07,93.95,93.98,149616.0,85.6432,85.6523,85.5431,85.5704,149616.0
2022-12-05 13:00:00,93.99,93.99,93.82,93.84,163292.0,85.5795,85.5795,85.4247,85.4429,163292.0
2022-12-05 14:00:00,93.83,93.91,93.78,93.8,565653.0,85.4338,85.5067,85.3883,85.4065,565653.0
2022-12-05 15:00:00,93.81,93.85,93.75,93.78,563535.0,85.4156,85.452,85.361,85.3883,563535.0
2022-12-06 09:30:00,93.88,94.02,93.84,93.87,142683.0,85.4793,85.6068,85.4429,85.4702,142683.0
2022-12-06 10:00:00,93.87,93.98,93.8,93.93,248687.0,85.4702,85.5704,85.4065,85.5249,248687.0
2022-12-06 11:00:00,93.94,94.01,93.91,93.95,109531.0,85.534,85.5977,85.5067,85.5431,109531.0
2022-12-06 12:00:00,93.93,93.96,93.8,93.84,135655.0,85.5249,85.5522,85.4065,85.4429,135655.0
2022-12-06 13:00:00,93.84,93.9,93.81,93.84,173365.0,85.4429,85.4976,85.4156,85.4429,173365.0
2022-12-06 14:00:00,93.84,94.11,93.84,94.03,214877.0,85.4429,85.6888,85.4429,85.6159,214877.0
2022-12-06 15:00:00,94.04,94.13,93.99,94.06,620201.0,85.625,85.707,85.5795,85.6432,620201.0
2022-12-07 09:30:00,94.55,94.61,94.46,94.56,117157.0,86.0894,86.144,86.0074,86.0985,117157.0
2022-12-07 10:00:00,94.55,94.9,94.47,94.57,286103.0,86.0894,86.4081,86.0165,86.1076,286103.0
2022-12-07 11:00:00,94.54,94.62,94.48,94.57,116186.0,86.0803,86.1531,86.0257,86.1076,116186.0
2022-12-07 12:00:00,94.62,94.68,94.55,94.67,105876.0,86.1531,86.2078,86.0894,86.1987,105876.0
2022-12-07 13:00:00,94.69,94.76,94.66,94.74,139643.0,86.2169,86.2806,86.1895,86.2624,139643.0
2022-12-07 14:00:00,94.73,95.04,94.73,95.0,151173.0,86.2533,86.5355,86.2533,86.4991,151173.0
2022-12-07 15:00:00,94.99,95.08,94.94,95.05,333470.0,86.49,86.572,86.4445,86.5446,333470.0
2022-12-08 09:30:00,94.69,94.71,94.53,94.69,102123.0,86.2169,86.2351,86.0712,86.2169,102123.0
2022-12-08 10:00:00,94.69,94.83,94.65,94.81,261639.0,86.2169,86.3443,86.1804,86.3261,261639.0
2022-12-08 11:00:00,94.81,94.92,94.74,94.88,101068.0,86.3261,86.4263,86.2624,86.3899,101068.0
2022-12-08 12:00:00,94.88,94.92,94.83,94.84,264604.0,86.3899,86.4263,86.3443,86.3534,264604.0
2022-12-08 13:00:00,94.84,94.87,94.75,94.77,136072.0,86.3534,86.3808,86.2715,86.2897,136072.0
2022-12-08 14:00:00,94.77,94.79,94.66,94.67,213549.0,86.2897,86.3079,86.1895,86.1987,213549.0
2022-12-08 15:00:00,94.67,94.79,94.66,94.74,459694.0,86.1987,86.3079,86.1895,86.2624,459694.0
2022-12-09 09:30:00,94.44,94.51,94.38,94.42,110563.0,85.9892,86.053,85.9346,85.971,110563.0
2022-12-09 10:00:00,94.49,94.49,94.29,94.41,272260.0,86.0348,86.0348,85.8527,85.9619,272260.0
2022-12-09 11:00:00,94.4,94.43,94.33,94.36,183093.0,85.9528,85.9801,85.8891,85.9164,183093.0
2022-12-09 12:00:00,94.36,94.43,94.33,94.38,221471.0,85.9164,85.9801,85.8891,85.9346,221471.0
2022-12-09 13:00:00,94.38,94.42,94.38,94.4,137316.0,85.9346,85.971,85.9346,85.9528,137316.0
2022-12-09 14:00:00,94.41,94.46,94.34,94.39,361140.0,85.9619,86.0074,85.8982,85.9437,361140.0
2022-12-09 15:00:00,94.39,94.43,94.15,94.16,474614.0,85.9437,85.9801,85.7252,85.7343,474614.0
2022-12-12 09:30:00,94.35,94.46,94.32,94.32,119732.0,85.9073,86.0074,85.88,85.88,119732.0
2022-12-12 10:00:00,94.33,94.33,94.21,94.32,145086.0,85.8891,85.8891,85.7798,85.88,145086.0
2022-12-12 11:00:00,94.33,94.33,94.05,94.14,486044.0,85.8891,85.8891,85.6341,85.7161,486044.0
2022-12-12 12:00:00,94.14,94.23,94.08,94.16,100199.0,85.7161,85.798,85.6614,85.7343,100199.0
2022-12-12 13:00:00,94.16,94.17,93.91,94.05,168663.0,85.7343,85.7434,85.5067,85.6341,168663.0
2022-12-12 14:00:00,94.06,94.1,94.0,94.08,295923.0,85.6432,85.6797,85.5886,85.6614,295923.0
2022-12-12 15:00:00,94.07,94.18,94.03,94.16,387470.0,85.6523,85.7525,85.6159,85.7343,387470.0
2022-12-13 09:30:00,95.84,95.88,95.6,95.78,291229.0,87.264,87.3004,87.0454,87.2093,291229.0
2022-12-13 10:00:00,95.82,95.82,95.36,95.4,228456.0,87.2457,87.2457,86.8269,86.8633,228456.0
2022-12-13 11:00:00,95.42,95.42,95.12,95.16,108486.0,86.8815,86.8815,86.6084,86.6448,108486.0
2022-12-13 12:00:00,95.15,95.22,95.11,95.2,124222.0,86.6357,86.6994,86.5993,86.6812,124222.0
2022-12-13 13:00:00,95.19,95.22,94.99,95.01,140535.0,86.6721,86.6994,86.49,86.5082,140535.0
2022-12-13 14:00:00,95.01,95.14,95.0,95.1,224653.0,86.5082,86.6266,86.4991,86.5902,224653.0
2022-12-13 15:00:00,95.09,95.12,95.03,95.12,575282.0,86.5811,86.6084,86.5264,86.6084,575282.0
2022-12-14 09:30:00,95.08,95.24,95.08,95.23,63197.0,86.572,86.7176,86.572,86.7085,63197.0
2022-12-14 10:00:00,95.23,95.4,95.21,95.37,413104.0,86.7085,86.8633,86.6903,86.836,413104.0
2022-12-14 11:00:00,95.38,95.42,95.2,95.23,206883.0,86.8451,86.8815,86.6812,86.7085,206883.0
2022-12-14 12:00:00,95.23,95.31,95.2,95.29,169348.0,86.7085,86.7814,86.6812,86.7632,169348.0
2022-12-14 13:00:00,95.3,95.33,95.06,95.07,131983.0,86.7723,86.7996,86.5538,86.5629,131983.0
2022-12-14 14:00:00,94.94,95.34,94.85,95.19,272398.0,86.4445,86.8087,86.3625,86.6721,272398.0
2022-12-14 15:00:00,95.21,95.52,95.11,95.45,371459.0,86.6903,86.9726,86.5993,86.9089,371459.0
2022-12-15 09:30:00,95.28,95.34,95.13,95.17,79342.0,86.9734,87.0282,86.8365,86.873,79342.0
2022-12-15 10:00:00,95.17,95.2,94.92,95.07,506729.0,86.873,86.9004,86.6448,86.7818,506729.0
2022-12-15 11:00:00,95.1,95.21,95.06,95.18,214880.0,86.8091,86.9095,86.7726,86.8822,214880.0
2022-12-15 12:00:00,95.18,95.3,95.17,95.3,151785.0,86.8822,86.9917,86.873,86.9917,151785.0
2022-12-15 13:00:00,95.29,95.49,95.27,95.42,224077.0,86.9826,87.1651,86.9643,87.1012,224077.0
2022-12-15 14:00:00,95.42,95.43,95.28,95.31,822194.0,87.1012,87.1104,86.9734,87.0008,822194.0
2022-12-15 15:00:00,95.31,95.35,95.27,95.34,670827.0,87.0008,87.0373,86.9643,87.0282,670827.0
2022-12-16 09:30:00,94.72,94.94,94.65,94.9,42590.0,86.4623,86.6631,86.3984,86.6266,42590.0
2022-12-16 10:00:00,94.91,94.96,94.82,94.92,300378.0,86.6357,86.6813,86.5536,86.6448,300378.0
2022-12-16 11:00:00,94.94,95.1,94.88,95.03,150594.0,86.6631,86.8091,86.6083,86.7452,150594.0
2022-12-16 12:00:00,95.04,95.16,95.03,95.16,128522.0,86.7544,86.8639,86.7452,86.8639,128522.0
2022-12-16 13:00:00,95.17,95.22,95.12,95.15,137796.0,86.873,86.9187,86.8274,86.8548,137796.0
2022-12-16 14:00:00,95.15,95.19,95.1,95.11,167421.0,86.8548,86.8913,86.8091,86.8183,167421.0
2022-12-16 15:00:00,95.11,95.13,95.02,95.02,207202.0,86.8183,86.8365,86.7361,86.7361,207202.0
2022-12-19 09:30:00,94.59,94.6,94.44,94.49,74170.0,86.3436,86.3527,86.2067,86.2523,74170.0
2022-12-19 10:00:00,94.48,94.57,94.47,94.53,383849.0,86.2432,86.3253,86.2341,86.2888,383849.0
2022-12-19 11:00:00,94.54,94.54,94.36,94.41,680625.0,86.298,86.298,86.1337,86.1793,680625.0
2022-12-19 12:00:00,94.4,94.46,94.34,94.45,212146.0,86.1702,86.2249,86.1154,86.2158,212146.0
2022-12-19 13:00:00,94.45,94.53,94.44,94.5,203838.0,86.2158,86.2888,86.2067,86.2614,203838.0
2022-12-19 14:00:00,94.5,94.57,94.44,94.56,295522.0,86.2614,86.3253,86.2067,86.3162,295522.0
2022-12-19 15:00:00,94.56,94.68,94.54,94.54,233581.0,86.3162,86.4258,86.298,86.298,233581.0
2022-12-20 09:30:00,93.85,93.85,93.74,93.82,71758.0,85.6681,85.6681,85.5677,85.6407,71758.0
2022-12-20 10:00:00,93.81,94.08,93.81,93.95,1207076.0,85.6316,85.8781,85.6316,85.7594,1207076.0
2022-12-20 11:00:00,93.95,93.96,93.86,93.89,159097.0,85.7594,85.7685,85.6772,85.7046,159097.0
2022-12-20 12:00:00,93.89,93.98,93.82,93.86,222419.0,85.7046,85.7868,85.6407,85.6772,222419.0
2022-12-20 13:00:00,93.85,93.9,93.8,93.82,191384.0,85.6681,85.7138,85.6225,85.6407,191384.0
2022-12-20 14:00:00,93.81,93.94,93.81,93.87,228836.0,85.6316,85.7503,85.6316,85.6864,228836.0
2022-12-20 15:00:00,93.87,93.88,93.79,93.8,335594.0,85.6864,85.6955,85.6133,85.6225,335594.0
2022-12-21 09:30:00,94.28,94.28,94.14,94.17,91504.0,86.0606,86.0606,85.9328,85.9602,91504.0
2022-12-21 10:00:00,94.15,94.21,94.04,94.06,276826.0,85.942,85.9967,85.8416,85.8598,276826.0
2022-12-21 11:00:00,94.08,94.1,93.97,94.02,139881.0,85.8781,85.8963,85.7777,85.8233,139881.0
2022-12-21 12:00:00,94.02,94.07,93.97,94.05,139600.0,85.8233,85.8689,85.7777,85.8507,139600.0
2022-12-21 13:00:00,94.04,94.2,94.01,94.19,139192.0,85.8416,85.9876,85.8142,85.9785,139192.0
2022-12-21 14:00:00,94.19,94.22,94.03,94.05,428594.0,85.9785,86.0059,85.8324,85.8507,428594.0
2022-12-21 15:00:00,94.04,94.07,93.97,94.01,301246.0,85.8416,85.8689,85.7777,85.8142,301246.0
2022-12-22 09:30:00,94.04,94.06,93.88,93.99,81846.0,85.8416,85.8598,85.6955,85.7959,81846.0
2022-12-22 10:00:00,94.0,94.12,93.96,94.05,335864.0,85.805,85.9146,85.7685,85.8507,335864.0
2022-12-22 11:00:00,94.06,94.12,93.94,93.99,80553.0,85.8598,85.9146,85.7503,85.7959,80553.0
2022-12-22 12:00:00,93.98,94.01,93.91,93.98,102569.0,85.7868,85.8142,85.7229,85.7868,102569.0
2022-12-22 13:00:00,93.97,94.01,93.94,93.97,111885.0,85.7777,85.8142,85.7503,85.7777,111885.0
2022-12-22 14:00:00,93.98,94.03,93.89,93.94,275146.0,85.7868,85.8324,85.7046,85.7503,275146.0
2022-12-22 15:00:00,93.93,93.99,93.89,93.9,316382.0,85.7411,85.7959,85.7046,85.7138,316382.0
2022-12-23 09:30:00,93.69,93.74,93.5,93.55,144955.0,85.5221,85.5677,85.3486,85.3943,144955.0
2022-12-23 10:00:00,93.58,93.72,93.55,93.71,318875.0,85.4217,85.5494,85.3943,85.5403,318875.0
2022-12-23 11:00:00,93.71,93.75,93.61,93.62,175915.0,85.5403,85.5768,85.449,85.4582,175915.0
2022-12-23 12:00:00,93.61,93.69,93.56,93.56,152915.0,85.449,85.5221,85.4034,85.4034,152915.0
2022-12-23 13:00:00,93.56,93.62,93.56,93.59,98127.0,85.4034,85.4582,85.4034,85.4308,98127.0
2022-12-23 14:00:00,93.59,93.66,93.57,93.65,178580.0,85.4308,85.4947,85.4125,85.4856,178580.0
2022-12-23 15:00:00,93.66,93.74,93.65,93.65,233836.0,85.4947,85.5677,85.4856,85.4856,233836.0
2022-12-27 09:30:00,93.14,93.3,93.14,93.24,60427.0,85.02,85.1661,85.02,85.1113,60427.0
2022-12-27 10:00:00,93.24,93.34,93.12,93.12,368217.0,85.1113,85.2026,85.0018,85.0018,368217.0
2022-12-27 11:00:00,93.13,93.18,92.99,93.0,107220.0,85.0109,85.0565,84.8831,84.8922,107220.0
2022-12-27 12:00:00,93.0,93.06,92.94,92.97,107376.0,84.8922,84.947,84.8374,84.8648,107376.0
2022-12-27 13:00:00,92.97,93.04,92.93,92.97,98585.0,84.8648,84.9287,84.8283,84.8648,98585.0
2022-12-27 14:00:00,92.97,93.03,92.92,92.94,296851.0,84.8648,84.9196,84.8192,84.8374,296851.0
2022-12-27 15:00:00,92.94,93.09,92.94,93.07,329174.0,84.8374,84.9744,84.8374,84.9561,329174.0
2022-12-28 09:30:00,93.15,93.23,93.14,93.2,72297.0,85.0291,85.1022,85.02,85.0748,72297.0
2022-12-28 10:00:00,93.2,93.2,92.94,92.97,489714.0,85.0748,85.0748,84.8374,84.8648,489714.0
2022-12-28 11:00:00,92.99,93.0,92.9,92.96,159865.0,84.8831,84.8922,84.8009,84.8557,159865.0
2022-12-28 12:00:00,92.97,93.0,92.88,92.9,115708.0,84.8648,84.8922,84.7827,84.8009,115708.0
2022-12-28 13:00:00,92.91,92.95,92.84,92.86,99960.0,84.8101,84.8466,84.7462,84.7644,99960.0
2022-12-28 14:00:00,92.86,92.88,92.79,92.84,237083.0,84.7644,84.7827,84.7005,84.7462,237083.0
2022-12-28 15:00:00,92.84,92.87,92.79,92.81,137516.0,84.7462,84.7736,84.7005,84.7188,137516.0
2022-12-29 09:30:00,93.08,93.09,93.01,93.06,104346.0,84.9652,84.9744,84.9013,84.947,104346.0
2022-12-29 10:00:00,93.06,93.08,92.93,93.02,318309.0,84.947,84.9652,84.8283,84.9105,318309.0
2022-12-29 11:00:00,93.03,93.17,93.0,93.15,98728.0,84.9196,85.0474,84.8922,85.0291,98728.0
2022-12-29 12:00:00,93.15,93.23,93.14,93.18,94907.0,85.0291,85.1022,85.02,85.0565,94907.0
2022-12-29 13:00:00,93.18,93.33,93.15,93.26,294500.0,85.0565,85.1934,85.0291,85.1296,294500.0
2022-12-29 14:00:00,93.26,93.27,93.19,93.24,181323.0,85.1296,85.1387,85.0657,85.1113,181323.0
2022-12-29 15:00:00,93.23,93.41,93.19,93.41,237871.0,85.1022,85.2665,85.0657,85.2665,237871.0
2022-12-30 09:30:00,92.99,93.06,92.91,92.92,50336.0,84.8831,84.947,84.8101,84.8192,50336.0
2022-12-30 10:00:00,92.94,92.98,92.84,92.92,333239.0,84.8374,84.874,84.7462,84.8192,333239.0
2022-12-30 11:00:00,92.92,92.92,92.83,92.87,253208.0,84.8192,84.8192,84.737,84.7736,253208.0
2022-12-30 12:00:00,92.86,93.12,92.71,93.12,287882.0,84.7644,85.0018,84.6275,85.0018,287882.0
2022-12-30 13:00:00,93.14,93.14,92.76,92.76,207394.0,85.02,85.02,84.6731,84.6731,207394.0
2022-12-30 14:00:00,92.76,92.78,92.7,92.74,229044.0,84.6731,84.6914,84.6184,84.6549,229044.0
2022-12-30 15:00:00,92.75,92.81,92.73,92.77,169533.0,84.664,84.7188,84.6458,84.6823,169533.0
2023-01-03 09:30:00,93.56,93.71,93.46,93.69,100431.0,85.4034,85.5403,85.3121,85.5221,100431.0
2023-01-03 10:00:00,93.67,93.68,93.31,93.39,193709.0,85.5038,85.5129,85.1752,85.2482,193709.0
2023-01-03 11:00:00,93.39,93.42,93.11,93.19,619617.0,85.2482,85.2756,84.9926,85.0657,619617.0
2023-01-03 12:00:00,93.2,93.32,93.19,93.31,186622.0,85.0748,85.1843,85.0657,85.1752,186622.0
2023-01-03 13:00:00,93.31,93.32,93.18,93.2,126228.0,85.1752,85.1843,85.0565,85.0748,126228.0
2023-01-03 14:00:00,93.2,93.32,93.2,93.23,334393.0,85.0748,85.1843,85.0748,85.1022,334393.0
2023-01-03 15:00:00,93.23,93.25,93.18,93.2,368252.0,85.1022,85.1204,85.0565,85.0748,368252.0
2023-01-04 09:30:00,93.88,94.0,93.82,93.95,126927.0,85.6955,85.805,85.6407,85.7594,126927.0
2023-01-04 10:00:00,93.95,93.95,93.6,93.74,274008.0,85.7594,85.7594,85.4399,85.5677,274008.0
2023-01-04 11:00:00,93.75,93.81,93.66,93.7,137269.0,85.5768,85.6316,85.4947,85.5312,137269.0
2023-01-04 12:00:00,93.7,93.79,93.64,93.72,96146.0,85.5312,85.6133,85.4764,85.5494,96146.0
2023-01-04 13:00:00,93.73,93.89,93.68,93.83,113014.0,85.5586,85.7046,85.5129,85.6499,113014.0
2023-01-04 14:00:00,93.84,93.85,93.67,93.76,323539.0,85.659,85.6681,85.5038,85.586,323539.0
2023-01-04 15:00:00,93.76,93.85,93.75,93.83,236482.0,85.586,85.6681,85.5768,85.6499,236482.0
2023-01-05 09:30:00,93.4,93.55,93.25,93.35,186638.0,85.2573,85.3943,85.1204,85.2117,186638.0
2023-01-05 10:00:00,93.36,93.45,93.32,93.43,293977.0,85.2208,85.303,85.1843,85.2847,293977.0
2023-01-05 11:00:00,93.41,93.59,93.37,93.58,70726.0,85.2665,85.4308,85.23,85.4217,70726.0
2023-01-05 12:00:00,93.57,93.63,93.56,93.58,87072.0,85.4125,85.4673,85.4034,85.4217,87072.0
2023-01-05 13:00:00,93.58,93.72,93.52,93.65,126608.0,85.4217,85.5494,85.3669,85.4856,126608.0
2023-01-05 14:00:00,93.65,93.69,93.57,93.58,204325.0,85.4856,85.5221,85.4125,85.4217,204325.0
2023-01-05 15:00:00,93.58,93.66,93.56,93.62,170605.0,85.4217,85.4947,85.4034,85.4582,170605.0
2023-01-06 09:30:00,93.9,94.01,93.79,93.88,71854.0,85.7138,85.8142,85.6133,85.6955,71854.0
2023-01-06 10:00:00,93.98,94.77,93.98,94.72,194404.0,85.7868,86.5079,85.7868,86.4623,194404.0
2023-01-06 11:00:00,94.76,94.83,94.64,94.76,388673.0,86.4988,86.5627,86.3892,86.4988,388673.0
2023-01-06 12:00:00,94.76,94.76,94.63,94.71,62850.0,86.4988,86.4988,86.3801,86.4531,62850.0
2023-01-06 13:00:00,94.72,94.84,94.66,94.84,81082.0,86.4623,86.5718,86.4075,86.5718,81082.0
2023-01-06 14:00:00,94.84,94.84,94.75,94.79,229671.0,86.5718,86.5718,86.4897,86.5262,229671.0
2023-01-06 15:00:00,94.78,94.89,94.78,94.84,176742.0,86.517,86.6174,86.517,86.5718,176742.0
2023-01-09 09:30:00,94.95,94.99,94.86,94.98,63902.0,86.6722,86.7087,86.5901,86.6996,63902.0
2023-01-09 10:00:00,94.98,95.08,94.86,95.04,137117.0,86.6996,86.7909,86.5901,86.7544,137117.0
2023-01-09 11:00:00,95.04,95.36,95.03,95.3,815765.0,86.7544,87.0465,86.7452,86.9917,815765.0
2023-01-09 12:00:00,95.29,95.3,95.16,95.2,262889.0,86.9826,86.9917,86.8639,86.9004,262889.0
2023-01-09 13:00:00,95.2,95.22,95.11,95.2,182424.0,86.9004,86.9187,86.8183,86.9004,182424.0
2023-01-09 14:00:00,95.2,95.27,95.15,95.16,302709.0,86.9004,86.9643,86.8548,86.8639,302709.0
2023-01-09 15:00:00,95.15,95.18,95.02,95.12,281241.0,86.8548,86.8822,86.7361,86.8274,281241.0
2023-01-10 09:30:00,94.84,94.99,94.62,94.9,91558.0,86.5718,86.7087,86.371,86.6266,91558.0
2023-01-10 10:00:00,94.87,94.9,94.63,94.7,360846.0,86.5992,86.6266,86.3801,86.444,360846.0
2023-01-10 11:00:00,94.71,94.75,94.53,94.53,348753.0,86.4531,86.4897,86.2888,86.2888,348753.0
2023-01-10 12:00:00,94.54,94.62,94.5,94.53,84466.0,86.298,86.371,86.2614,86.2888,84466.0
2023-01-10 13:00:00,94.53,94.67,94.52,94.65,213508.0,86.2888,86.4166,86.2797,86.3984,213508.0
2023-01-10 14:00:00,94.66,94.75,94.61,94.67,194263.0,86.4075,86.4897,86.3619,86.4166,194263.0
2023-01-10 15:00:00,94.67,94.75,94.66,94.75,244520.0,86.4166,86.4897,86.4075,86.4897,244520.0
2023-01-11 09:30:00,95.19,95.19,95.0,95.07,99439.0,86.8913,86.8913,86.7179,86.7818,99439.0
2023-01-11 10:00:00,95.08,95.15,95.06,95.11,546896.0,86.7909,86.8548,86.7726,86.8183,546896.0
2023-01-11 11:00:00,95.11,95.21,95.09,95.18,862544.0,86.8183,86.9095,86.8,86.8822,862544.0
2023-01-11 12:00:00,95.19,95.22,95.11,95.14,513350.0,86.8913,86.9187,86.8183,86.8457,513350.0
2023-01-11 13:00:00,95.15,95.24,95.11,95.19,4368343.0,86.8548,86.9369,86.8183,86.8913,4368343.0
2023-01-11 14:00:00,95.2,95.31,95.19,95.29,407564.0,86.9004,87.0008,86.8913,86.9826,407564.0
2023-01-11 15:00:00,95.31,95.39,95.26,95.37,729868.0,87.0008,87.0739,86.9552,87.0556,729868.0
2023-01-12 09:30:00,95.95,95.96,95.5,95.55,230135.0,87.585,87.5942,87.1743,87.2199,230135.0
2023-01-12 10:00:00,95.55,95.87,95.53,95.79,605366.0,87.2199,87.512,87.2017,87.439,605366.0
2023-01-12 11:00:00,95.78,95.86,95.6,95.65,1029172.0,87.4299,87.5029,87.2655,87.3112,1029172.0
2023-01-12 12:00:00,95.68,95.9,95.67,95.89,2070179.0,87.3386,87.5394,87.3294,87.5303,2070179.0
2023-01-12 13:00:00,95.89,96.12,95.87,96.03,526091.0,87.5303,87.7402,87.512,87.6581,526091.0
2023-01-12 14:00:00,96.04,96.05,95.93,95.95,719145.0,87.6672,87.6763,87.5668,87.585,719145.0
2023-01-12 15:00:00,95.96,96.05,95.89,96.05,694146.0,87.5942,87.6763,87.5303,87.6763,694146.0
2023-01-13 09:30:00,95.69,95.93,95.66,95.9,90248.0,87.3477,87.5668,87.3203,87.5394,90248.0
2023-01-13 10:00:00,95.87,95.93,95.8,95.86,165102.0,87.512,87.5668,87.4481,87.5029,165102.0
2023-01-13 11:00:00,95.86,95.89,95.63,95.7,463291.0,87.5029,87.5303,87.2929,87.3568,463291.0
2023-01-13 12:00:00,95.69,95.77,95.67,95.7,334044.0,87.3477,87.4207,87.3294,87.3568,334044.0
2023-01-13 13:00:00,95.7,95.78,95.66,95.7,428443.0,87.3568,87.4299,87.3203,87.3568,428443.0
2023-01-13 14:00:00,95.7,95.71,95.6,95.61,264893.0,87.3568,87.366,87.2655,87.2747,264893.0
2023-01-13 15:00:00,95.61,95.64,95.57,95.62,184838.0,87.2747,87.3021,87.2382,87.2838,184838.0
2023-01-17 09:30:00,95.3,95.49,95.29,95.38,78786.0,86.9917,87.1651,86.9826,87.0647,78786.0
2023-01-17 10:00:00,95.39,95.63,95.39,95.63,313069.0,87.0739,87.2929,87.0739,87.2929,313069.0
2023-01-17 11:00:00,95.63,95.64,95.47,95.54,606994.0,87.2929,87.3021,87.1469,87.2108,606994.0
2023-01-17 12:00:00,95.53,95.55,95.34,95.34,441742.0,87.2017,87.2199,87.0282,87.0282,441742.0
2023-01-17 13:00:00,95.34,95.42,95.3,95.4,374828.0,87.0282,87.1012,86.9917,87.083,374828.0
2023-01-17 14:00:00,95.4,95.43,95.33,95.36,304138.0,87.083,87.1104,87.0191,87.0465,304138.0
2023-01-17 15:00:00,95.36,95.43,95.36,95.39,350157.0,87.0465,87.1104,87.0465,87.0739,350157.0
2023-01-18 09:30:00,96.52,96.57,96.38,96.45,86464.0,88.1053,88.151,87.9775,88.0414,86464.0
2023-01-18 10:00:00,96.45,96.58,96.29,96.34,95657.0,88.0414,88.1601,87.8954,87.941,95657.0
2023-01-18 11:00:00,96.36,96.39,96.1,96.16,326661.0,87.9593,87.9867,87.722,87.7767,326661.0
2023-01-18 12:00:00,96.16,96.23,96.07,96.23,329091.0,87.7767,87.8406,87.6946,87.8406,329091.0
2023-01-18 13:00:00,96.23,96.36,96.2,96.28,1019755.0,87.8406,87.9593,87.8132,87.8863,1019755.0
2023-01-18 14:00:00,96.28,96.38,96.23,96.37,568859.0,87.8863,87.9775,87.8406,87.9684,568859.0
2023-01-18 15:00:00,96.37,96.43,96.36,96.4,462895.0,87.9684,88.0232,87.9593,87.9958,462895.0
2023-01-19 09:30:00,96.12,96.32,96.12,96.19,78317.0,87.7402,87.9228,87.7402,87.8041,78317.0
2023-01-19 10:00:00,96.19,96.25,96.08,96.13,117765.0,87.8041,87.8589,87.7037,87.7493,117765.0
2023-01-19 11:00:00,96.13,96.24,96.09,96.14,404712.0,87.7493,87.8498,87.7128,87.7585,404712.0
2023-01-19 12:00:00,96.14,96.14,95.92,95.97,201397.0,87.7585,87.7585,87.5577,87.6033,201397.0
2023-01-19 13:00:00,95.97,96.15,95.95,96.14,2318759.0,87.6033,87.7676,87.585,87.7585,2318759.0
2023-01-19 14:00:00,96.13,96.2,96.11,96.15,981258.0,87.7493,87.8132,87.7311,87.7676,981258.0
2023-01-19 15:00:00,96.16,96.17,96.07,96.13,456115.0,87.7767,87.7859,87.6946,87.7493,456115.0
2023-01-20 09:30:00,95.86,95.93,95.85,95.92,124634.0,87.5029,87.5668,87.4938,87.5577,124634.0
2023-01-20 10:00:00,95.92,95.94,95.76,95.77,184703.0,87.5577,87.5759,87.4116,87.4207,184703.0
2023-01-20 11:00:00,95.77,95.79,95.52,95.54,174970.0,87.4207,87.439,87.1925,87.2108,174970.0
2023-01-20 12:00:00,95.53,95.68,95.53,95.66,509840.0,87.2017,87.3386,87.2017,87.3203,509840.0
2023-01-20 13:00:00,95.67,95.88,95.65,95.88,609588.0,87.3294,87.5211,87.3112,87.5211,609588.0
2023-01-20 14:00:00,95.88,95.88,95.77,95.78,449590.0,87.5211,87.5211,87.4207,87.4299,449590.0
2023-01-20 15:00:00,95.78,95.85,95.77,95.8,583424.0,87.4299,87.4938,87.4207,87.4481,583424.0
2023-01-23 09:30:00,95.36,95.56,95.36,95.51,41112.0,87.0465,87.229,87.0465,87.1834,41112.0
2023-01-23 10:00:00,95.52,95.7,95.47,95.7,165161.0,87.1925,87.3568,87.1469,87.3568,165161.0
2023-01-23 11:00:00,95.7,95.82,95.58,95.58,167666.0,87.3568,87.4664,87.2473,87.2473,167666.0
2023-01-23 12:00:00,95.58,95.69,95.53,95.59,595627.0,87.2473,87.3477,87.2017,87.2564,595627.0
2023-01-23 13:00:00,95.59,95.64,95.58,95.59,220805.0,87.2564,87.3021,87.2473,87.2564,220805.0
2023-01-23 14:00:00,95.6,95.62,95.53,95.57,240761.0,87.2655,87.2838,87.2017,87.2382,240761.0
2023-01-23 15:00:00,95.58,95.61,95.51,95.56,266410.0,87.2473,87.2747,87.1834,87.229,266410.0
2023-01-24 09:30:00,95.64,95.71,95.42,95.5,67871.0,87.3021,87.366,87.1012,87.1743,67871.0
2023-01-24 10:00:00,95.51,95.95,95.51,95.9,553423.0,87.1834,87.585,87.1834,87.5394,553423.0
2023-01-24 11:00:00,95.9,95.96,95.85,95.93,314299.0,87.5394,87.5942,87.4938,87.5668,314299.0
2023-01-24 12:00:00,95.92,95.95,95.83,95.9,112382.0,87.5577,87.585,87.4755,87.5394,112382.0
2023-01-24 13:00:00,95.89,96.04,95.89,96.0,174936.0,87.5303,87.6672,87.5303,87.6307,174936.0
2023-01-24 14:00:00,96.0,96.02,95.95,95.96,243995.0,87.6307,87.6489,87.585,87.5942,243995.0
2023-01-24 15:00:00,95.96,96.0,95.94,95.97,194969.0,87.5942,87.6307,87.5759,87.6033,194969.0
2023-01-25 09:30:00,95.98,96.05,95.98,96.0,233893.0,87.6124,87.6763,87.6124,87.6307,233893.0
2023-01-25 10:00:00,96.01,96.13,95.93,95.94,353499.0,87.6398,87.7493,87.5668,87.5759,353499.0
2023-01-25 11:00:00,95.95,96.03,95.82,96.02,295680.0,87.585,87.6581,87.4664,87.6489,295680.0
2023-01-25 12:00:00,96.02,96.1,95.97,96.06,262229.0,87.6489,87.722,87.6033,87.6854,262229.0
2023-01-25 13:00:00,96.06,96.26,96.04,96.22,703370.0,87.6854,87.868,87.6672,87.8315,703370.0
2023-01-25 14:00:00,96.22,96.22,96.07,96.15,548655.0,87.8315,87.8315,87.6946,87.7676,548655.0
2023-01-25 15:00:00,96.15,96.3,96.13,96.26,282230.0,87.7676,87.9045,87.7493,87.868,282230.0
2023-01-26 09:30:00,96.24,96.24,96.11,96.12,57667.0,87.8498,87.8498,87.7311,87.7402,57667.0
2023-01-26 10:00:00,96.13,96.21,96.01,96.05,818761.0,87.7493,87.8224,87.6398,87.6763,818761.0
2023-01-26 11:00:00,96.05,96.05,95.95,96.04,200184.0,87.6763,87.6763,87.585,87.6672,200184.0
2023-01-26 12:00:00,96.04,96.14,96.01,96.08,128448.0,87.6672,87.7585,87.6398,87.7037,128448.0
2023-01-26 13:00:00,96.08,96.31,96.08,96.2,213346.0,87.7037,87.9137,87.7037,87.8132,213346.0
2023-01-26 14:00:00,96.2,96.2,96.04,96.07,193241.0,87.8132,87.8132,87.6672,87.6946,193241.0
2023-01-26 15:00:00,96.07,96.07,95.93,95.95,214494.0,87.6946,87.6946,87.5668,87.585,214494.0
2023-01-27 09:30:00,95.77,95.87,95.72,95.84,302550.0,87.4207,87.512,87.3751,87.4846,302550.0
2023-01-27 10:00:00,95.84,95.9,95.76,95.85,274283.0,87.4846,87.5394,87.4116,87.4938,274283.0
2023-01-27 11:00:00,95.84,95.93,95.83,95.89,123397.0,87.4846,87.5668,87.4755,87.5303,123397.0
2023-01-27 12:00:00,95.9,95.93,95.86,95.89,155079.0,87.5394,87.5668,87.5029,87.5303,155079.0
2023-01-27 13:00:00,95.89,95.96,95.88,95.92,77697.0,87.5303,87.5942,87.5211,87.5577,77697.0
2023-01-27 14:00:00,95.92,96.02,95.91,96.02,147554.0,87.5577,87.6489,87.5485,87.6489,147554.0
2023-01-27 15:00:00,96.02,96.03,95.94,95.98,170856.0,87.6489,87.6581,87.5759,87.6124,170856.0
2023-01-30 09:30:00,95.67,95.75,95.63,95.75,66451.0,87.3294,87.4025,87.2929,87.4025,66451.0
2023-01-30 10:00:00,95.75,95.85,95.71,95.73,645942.0,87.4025,87.4938,87.366,87.3842,645942.0
2023-01-30 11:00:00,95.72,95.73,95.64,95.71,211169.0,87.3751,87.3842,87.3021,87.366,211169.0
2023-01-30 12:00:00,95.72,95.72,95.6,95.63,158216.0,87.3751,87.3751,87.2655,87.2929,158216.0
2023-01-30 13:00:00,95.63,95.7,95.62,95.69,268778.0,87.2929,87.3568,87.2838,87.3477,268778.0
2023-01-30 14:00:00,95.7,95.71,95.6,95.62,201452.0,87.3568,87.366,87.2655,87.2838,201452.0
2023-01-30 15:00:00,95.62,95.66,95.54,95.57,400134.0,87.2838,87.3203,87.2108,87.2382,400134.0
2023-01-31 09:30:00,95.87,95.87,95.73,95.84,50837.0,87.512,87.512,87.3842,87.4846,50837.0
2023-01-31 10:00:00,95.84,95.88,95.57,95.67,206110.0,87.4846,87.5211,87.2382,87.3294,206110.0
2023-01-31 11:00:00,95.66,95.75,95.65,95.7,295475.0,87.3203,87.4025,87.3112,87.3568,295475.0
2023-01-31 12:00:00,95.7,95.71,95.6,95.68,234889.0,87.3568,87.366,87.2655,87.3386,234889.0
2023-01-31 13:00:00,95.68,95.71,95.66,95.71,186544.0,87.3386,87.366,87.3203,87.366,186544.0
2023-01-31 14:00:00,95.71,95.77,95.7,95.71,398790.0,87.366,87.4207,87.3568,87.366,398790.0
2023-01-31 15:00:00,95.73,95.86,95.7,95.85,320046.0,87.3842,87.5029,87.3568,87.4938,320046.0
2023-02-01 09:30:00,95.83,95.83,95.66,95.72,75702.0,87.696,87.696,87.5404,87.5953,75702.0
2023-02-01 10:00:00,95.72,95.77,95.54,95.73,393555.0,87.5953,87.641,87.4306,87.6044,393555.0
2023-02-01 11:00:00,95.74,95.8,95.68,95.79,109734.0,87.6136,87.6685,87.5587,87.6594,109734.0
2023-02-01 12:00:00,95.81,95.85,95.77,95.83,180439.0,87.6777,87.7143,87.641,87.696,180439.0
2023-02-01 13:00:00,95.84,95.84,95.51,95.51,238420.0,87.7051,87.7051,87.4031,87.4031,238420.0
2023-02-01 14:00:00,95.55,96.37,95.52,96.32,370632.0,87.4397,88.1901,87.4123,88.1444,370632.0
2023-02-01 15:00:00,96.32,96.51,96.3,96.43,319664.0,88.1444,88.3182,88.1261,88.245,319664.0
2023-02-02 09:30:00,96.67,96.74,96.46,96.5,94400.0,88.4647,88.5287,88.2725,88.3091,94400.0
2023-02-02 10:00:00,96.5,96.73,96.41,96.73,192294.0,88.3091,88.5196,88.2267,88.5196,192294.0
2023-02-02 11:00:00,96.7,96.79,96.6,96.61,191330.0,88.4921,88.5745,88.4006,88.4097,191330.0
2023-02-02 12:00:00,96.6,96.66,96.52,96.52,178611.0,88.4006,88.4555,88.3274,88.3274,178611.0
2023-02-02 13:00:00,96.52,96.55,96.43,96.48,269331.0,88.3274,88.3548,88.245,88.2908,269331.0
2023-02-02 14:00:00,96.48,96.48,96.4,96.45,303615.0,88.2908,88.2908,88.2176,88.2633,303615.0
2023-02-02 15:00:00,96.43,96.48,96.38,96.41,439771.0,88.245,88.2908,88.1993,88.2267,439771.0
2023-02-03 09:30:00,95.77,95.92,95.72,95.92,92283.0,87.641,87.7783,87.5953,87.7783,92283.0
2023-02-03 10:00:00,95.89,95.89,95.48,95.66,284923.0,87.7509,87.7509,87.3757,87.5404,284923.0
2023-02-03 11:00:00,95.66,95.8,95.64,95.76,213106.0,87.5404,87.6685,87.5221,87.6319,213106.0
2023-02-03 12:00:00,95.75,95.82,95.75,95.76,257373.0,87.6227,87.6868,87.6227,87.6319,257373.0
2023-02-03 13:00:00,95.76,95.85,95.72,95.83,602777.0,87.6319,87.7143,87.5953,87.696,602777.0
2023-02-03 14:00:00,95.82,95.87,95.73,95.76,1382808.0,87.6868,87.7326,87.6044,87.6319,1382808.0
2023-02-03 15:00:00,95.76,95.77,95.66,95.68,447716.0,87.6319,87.641,87.5404,87.5587,447716.0
2023-02-06 09:30:00,94.8,95.01,94.77,94.92,140418.0,86.7534,86.9456,86.7259,86.8632,140418.0
2023-02-06 10:00:00,94.93,94.98,94.87,94.94,153157.0,86.8723,86.9181,86.8174,86.8815,153157.0
2023-02-06 11:00:00,94.95,94.97,94.89,94.9,98514.0,86.8907,86.909,86.8357,86.8449,98514.0
2023-02-06 12:00:00,94.9,94.94,94.81,94.87,241466.0,86.8449,86.8815,86.7625,86.8174,241466.0
2023-02-06 13:00:00,94.87,94.88,94.82,94.88,116573.0,86.8174,86.8266,86.7717,86.8266,116573.0
2023-02-06 14:00:00,94.88,94.91,94.83,94.84,160776.0,86.8266,86.854,86.7808,86.79,160776.0
2023-02-06 15:00:00,94.84,94.88,94.82,94.85,196533.0,86.79,86.8266,86.7717,86.7991,196533.0
2023-02-07 09:30:00,94.73,94.83,94.69,94.81,72492.0,86.6893,86.7808,86.6527,86.7625,72492.0
2023-02-07 10:00:00,94.81,94.87,94.77,94.86,113077.0,86.7625,86.8174,86.7259,86.8083,113077.0
2023-02-07 11:00:00,94.86,94.92,94.75,94.76,91385.0,86.8083,86.8632,86.7076,86.7168,91385.0
2023-02-07 12:00:00,94.76,95.1,94.66,95.07,300884.0,86.7168,87.0279,86.6253,87.0005,300884.0
2023-02-07 13:00:00,95.07,95.21,94.73,94.81,232713.0,87.0005,87.1286,86.6893,86.7625,232713.0
2023-02-07 14:00:00,94.81,94.82,94.7,94.73,183980.0,86.7625,86.7717,86.6619,86.6893,183980.0
2023-02-07 15:00:00,94.73,94.77,94.68,94.75,193910.0,86.6893,86.7259,86.6436,86.7076,193910.0
2023-02-08 09:30:00,94.93,94.93,94.79,94.86,79989.0,86.8723,86.8723,86.7442,86.8083,79989.0
2023-02-08 10:00:00,94.84,94.86,94.77,94.78,77789.0,86.79,86.8083,86.7259,86.7351,77789.0
2023-02-08 11:00:00,94.79,94.84,94.76,94.83,105295.0,86.7442,86.79,86.7168,86.7808,105295.0
2023-02-08 12:00:00,94.84,94.94,94.83,94.9,90153.0,86.79,86.8815,86.7808,86.8449,90153.0
2023-02-08 13:00:00,94.91,95.06,94.87,94.92,177116.0,86.854,86.9913,86.8174,86.8632,177116.0
2023-02-08 14:00:00,94.93,94.98,94.9,94.95,184735.0,86.8723,86.9181,86.8449,86.8907,184735.0
2023-02-08 15:00:00,94.95,95.02,94.92,95.01,181360.0,86.8907,86.9547,86.8632,86.9456,181360.0
2023-02-09 09:30:00,95.2,95.31,95.16,95.17,67080.0,87.1194,87.2201,87.0828,87.092,67080.0
2023-02-09 10:00:00,95.16,95.22,95.06,95.09,84463.0,87.0828,87.1377,86.9913,87.0188,84463.0
2023-02-09 11:00:00,95.08,95.21,95.07,95.2,89303.0,87.0096,87.1286,87.0005,87.1194,89303.0
2023-02-09 12:00:00,95.2,95.2,95.1,95.14,118488.0,87.1194,87.1194,87.0279,87.0645,118488.0
2023-02-09 13:00:00,95.15,95.22,94.89,94.93,231287.0,87.0737,87.1377,86.8357,86.8723,231287.0
2023-02-09 14:00:00,94.92,94.93,94.7,94.76,243948.0,86.8632,86.8723,86.6619,86.7168,243948.0
2023-02-09 15:00:00,94.76,94.79,94.53,94.67,745542.0,86.7168,86.7442,86.5063,86.6344,745542.0
2023-02-10 09:30:00,94.7,94.71,94.61,94.65,64864.0,86.6619,86.671,86.5795,86.6161,64864.0
2023-02-10 10:00:00,94.62,94.62,94.47,94.54,375748.0,86.5887,86.5887,86.4514,86.5155,375748.0
2023-02-10 11:00:00,94.54,94.55,94.45,94.47,294312.0,86.5155,86.5246,86.4331,86.4514,294312.0
2023-02-10 12:00:00,94.47,94.47,94.39,94.41,201303.0,86.4514,86.4514,86.3782,86.3965,201303.0
2023-02-10 13:00:00,94.41,94.44,94.32,94.35,107800.0,86.3965,86.4239,86.3141,86.3416,107800.0
2023-02-10 14:00:00,94.35,94.37,94.28,94.29,105422.0,86.3416,86.3599,86.2775,86.2867,105422.0
2023-02-10 15:00:00,94.29,94.3,94.22,94.25,205159.0,86.2867,86.2958,86.2226,86.2501,205159.0
2023-02-13 09:30:00,94.32,94.52,94.27,94.5,79343.0,86.3141,86.4971,86.2684,86.4788,79343.0
2023-02-13 10:00:00,94.5,94.53,94.39,94.41,126020.0,86.4788,86.5063,86.3782,86.3965,126020.0
2023-02-13 11:00:00,94.41,94.52,94.38,94.49,468026.0,86.3965,86.4971,86.369,86.4697,468026.0
2023-02-13 12:00:00,94.48,94.56,94.44,94.52,135518.0,86.4605,86.5338,86.4239,86.4971,135518.0
2023-02-13 13:00:00,94.52,94.63,94.49,94.63,137338.0,86.4971,86.5978,86.4697,86.5978,137338.0
2023-02-13 14:00:00,94.63,94.65,94.55,94.55,182363.0,86.5978,86.6161,86.5246,86.5246,182363.0
2023-02-13 15:00:00,94.56,94.64,94.55,94.57,173535.0,86.5338,86.607,86.5246,86.5429,173535.0
2023-02-14 09:30:00,94.53,94.66,94.38,94.52,62728.0,86.5063,86.6253,86.369,86.4971,62728.0
2023-02-14 10:00:00,94.52,94.64,94.25,94.26,393198.0,86.4971,86.607,86.2501,86.2592,393198.0
2023-02-14 11:00:00,94.26,94.32,93.99,94.07,1131323.0,86.2592,86.3141,86.0121,86.0853,1131323.0
2023-02-14 12:00:00,94.06,94.14,94.06,94.09,265947.0,86.0762,86.1494,86.0762,86.1036,265947.0
2023-02-14 13:00:00,94.1,94.26,94.1,94.16,272287.0,86.1128,86.2592,86.1128,86.1677,272287.0
2023-02-14 14:00:00,94.16,94.16,94.02,94.04,266208.0,86.1677,86.1677,86.0396,86.0579,266208.0
2023-02-14 15:00:00,94.04,94.08,93.99,94.05,295942.0,86.0579,86.0945,86.0121,86.067,295942.0
2023-02-15 09:30:00,93.9,94.05,93.86,93.97,77489.0,85.9298,86.067,85.8932,85.9938,77489.0
2023-02-15 10:00:00,93.96,94.06,93.83,93.91,145957.0,85.9847,86.0762,85.8657,85.9389,145957.0
2023-02-15 11:00:00,93.91,93.96,93.85,93.9,464818.0,85.9389,85.9847,85.884,85.9298,464818.0
2023-02-15 12:00:00,93.89,93.97,93.82,93.97,246827.0,85.9206,85.9938,85.8566,85.9938,246827.0
2023-02-15 13:00:00,93.96,93.98,93.83,93.87,178186.0,85.9847,86.003,85.8657,85.9023,178186.0
2023-02-15 14:00:00,93.87,93.95,93.86,93.95,198655.0,85.9023,85.9755,85.8932,85.9755,198655.0
2023-02-15 15:00:00,93.95,94.03,93.92,94.03,197937.0,85.9755,86.0487,85.9481,86.0487,197937.0
2023-02-16 09:30:00,93.75,93.76,93.53,93.56,58463.0,85.7925,85.8017,85.5912,85.6186,58463.0
2023-02-16 10:00:00,93.56,93.7,93.56,93.67,1010191.0,85.6186,85.7468,85.6186,85.7193,1010191.0
2023-02-16 11:00:00,93.68,93.91,93.67,93.85,99331.0,85.7284,85.9389,85.7193,85.884,99331.0
2023-02-16 12:00:00,93.84,93.93,93.81,93.87,156050.0,85.8749,85.9572,85.8474,85.9023,156050.0
2023-02-16 13:00:00,93.84,93.94,93.79,93.91,120844.0,85.8749,85.9664,85.8291,85.9389,120844.0
2023-02-16 14:00:00,93.92,93.96,93.82,93.83,200253.0,85.9481,85.9847,85.8566,85.8657,200253.0
2023-02-16 15:00:00,93.84,93.84,93.61,93.67,292853.0,85.8749,85.8749,85.6644,85.7193,292853.0
2023-02-17 09:30:00,93.46,93.57,93.37,93.54,408472.0,85.5271,85.6278,85.4448,85.6003,408472.0
2023-02-17 10:00:00,93.54,93.79,93.54,93.71,473017.0,85.6003,85.8291,85.6003,85.7559,473017.0
2023-02-17 11:00:00,93.7,93.78,93.63,93.74,239446.0,85.7468,85.82,85.6827,85.7834,239446.0
2023-02-17 12:00:00,93.74,93.83,93.72,93.73,131992.0,85.7834,85.8657,85.7651,85.7742,131992.0
2023-02-17 13:00:00,93.73,93.78,93.66,93.76,117305.0,85.7742,85.82,85.7101,85.8017,117305.0
2023-02-17 14:00:00,93.75,93.79,93.73,93.76,93861.0,85.7925,85.8291,85.7742,85.8017,93861.0
2023-02-17 15:00:00,93.76,93.88,93.75,93.84,212105.0,85.8017,85.9115,85.7925,85.8749,212105.0
2023-02-21 09:30:00,93.1,93.18,92.85,92.86,96233.0,85.1977,85.2709,84.9689,84.978,96233.0
2023-02-21 10:00:00,92.85,93.1,92.84,93.01,136134.0,84.9689,85.1977,84.9597,85.1153,136134.0
2023-02-21 11:00:00,93.01,93.07,92.95,93.06,231525.0,85.1153,85.1702,85.0604,85.1611,231525.0
2023-02-21 12:00:00,93.05,93.07,92.99,93.0,108226.0,85.1519,85.1702,85.097,85.1062,108226.0
2023-02-21 13:00:00,93.02,93.02,92.72,92.75,125774.0,85.1245,85.1245,84.8499,84.8774,125774.0
2023-02-21 14:00:00,92.75,92.81,92.7,92.73,196493.0,84.8774,84.9323,84.8316,84.8591,196493.0
2023-02-21 15:00:00,92.74,92.79,92.72,92.79,279846.0,84.8682,84.914,84.8499,84.914,279846.0
2023-02-22 09:30:00,93.09,93.31,93.09,93.27,265239.0,85.1885,85.3899,85.1885,85.3532,265239.0
2023-02-22 10:00:00,93.27,93.38,93.2,93.38,171389.0,85.3532,85.4539,85.2892,85.4539,171389.0
2023-02-22 11:00:00,93.38,93.39,93.25,93.28,122936.0,85.4539,85.4631,85.3349,85.3624,122936.0
2023-02-22 12:00:00,93.28,93.33,93.24,93.3,114346.0,85.3624,85.4082,85.3258,85.3807,114346.0
2023-02-22 13:00:00,93.3,93.38,93.29,93.34,152904.0,85.3807,85.4539,85.3716,85.4173,152904.0
2023-02-22 14:00:00,93.35,93.38,93.15,93.18,190836.0,85.4265,85.4539,85.2434,85.2709,190836.0
2023-02-22 15:00:00,93.17,93.19,93.07,93.12,225140.0,85.2617,85.28,85.1702,85.216,225140.0
2023-02-23 09:30:00,93.19,93.34,93.12,93.26,87061.0,85.28,85.4173,85.216,85.3441,87061.0
2023-02-23 10:00:00,93.25,93.3,93.16,93.19,131759.0,85.3349,85.3807,85.2526,85.28,131759.0
2023-02-23 11:00:00,93.19,93.32,93.17,93.19,150216.0,85.28,85.399,85.2617,85.28,150216.0
2023-02-23 12:00:00,93.19,93.22,93.13,93.2,136038.0,85.28,85.3075,85.2251,85.2892,136038.0
2023-02-23 13:00:00,93.2,93.39,93.13,93.34,271766.0,85.2892,85.4631,85.2251,85.4173,271766.0
2023-02-23 14:00:00,93.34,93.45,93.31,93.36,740594.0,85.4173,85.518,85.3899,85.4356,740594.0
2023-02-23 15:00:00,93.36,93.42,93.32,93.41,248202.0,85.4356,85.4905,85.399,85.4814,248202.0
2023-02-24 09:30:00,92.8,92.84,92.67,92.79,230228.0,84.9231,84.9597,84.8042,84.914,230228.0
2023-02-24 10:00:00,92.75,92.84,92.68,92.7,166081.0,84.8774,84.9597,84.8133,84.8316,166081.0
2023-02-24 11:00:00,92.69,92.74,92.65,92.67,378088.0,84.8225,84.8682,84.7859,84.8042,378088.0
2023-02-24 12:00:00,92.67,92.68,92.59,92.59,95963.0,84.8042,84.8133,84.731,84.731,95963.0
2023-02-24 13:00:00,92.59,92.69,92.59,92.67,152214.0,84.731,84.8225,84.731,84.8042,152214.0
2023-02-24 14:00:00,92.67,92.8,92.66,92.79,181186.0,84.8042,84.9231,84.795,84.914,181186.0
2023-02-24 15:00:00,92.79,92.85,92.79,92.81,214428.0,84.914,84.9689,84.914,84.9323,214428.0
2023-02-27 09:30:00,93.18,93.22,93.08,93.2,134677.0,85.2709,85.3075,85.1794,85.2892,134677.0
2023-02-27 10:00:00,93.2,93.21,93.03,93.06,145357.0,85.2892,85.2983,85.1336,85.1611,145357.0
2023-02-27 11:00:00,93.07,93.12,92.96,93.05,165424.0,85.1702,85.216,85.0696,85.1519,165424.0
2023-02-27 12:00:00,93.06,93.08,92.95,93.03,69016.0,85.1611,85.1794,85.0604,85.1336,69016.0
2023-02-27 13:00:00,93.03,93.06,92.99,93.0,170762.0,85.1336,85.1611,85.097,85.1062,170762.0
2023-02-27 14:00:00,92.99,93.01,92.91,92.98,246606.0,85.097,85.1153,85.0238,85.0879,246606.0
2023-02-27 15:00:00,92.99,93.02,92.9,93.02,309146.0,85.097,85.1245,85.0147,85.1245,309146.0
2023-02-28 09:30:00,92.82,92.82,92.64,92.74,119097.0,84.9414,84.9414,84.7767,84.8682,119097.0
2023-02-28 10:00:00,92.74,92.9,92.74,92.84,106743.0,84.8682,85.0147,84.8682,84.9597,106743.0
2023-02-28 11:00:00,92.85,92.97,92.85,92.89,142855.0,84.9689,85.0787,84.9689,85.0055,142855.0
2023-02-28 12:00:00,92.9,93.0,92.89,92.97,125217.0,85.0147,85.1062,85.0055,85.0787,125217.0
2023-02-28 13:00:00,92.97,92.97,92.89,92.94,103182.0,85.0787,85.0787,85.0055,85.0513,103182.0
2023-02-28 14:00:00,92.94,93.08,92.93,93.03,247341.0,85.0513,85.1794,85.0421,85.1336,247341.0
2023-02-28 15:00:00,93.04,93.08,92.95,93.03,429650.0,85.1428,85.1794,85.0604,85.1336,429650.0
2023-03-01 09:30:00,92.39,92.51,92.39,92.45,112613.0,84.778,84.8881,84.778,84.833,112613.0
2023-03-01 10:00:00,92.51,92.52,92.14,92.2,288245.0,84.8881,84.8973,84.5486,84.6036,288245.0
2023-03-01 11:00:00,92.19,92.27,92.12,92.25,260515.0,84.5945,84.6679,84.5302,84.6495,260515.0
2023-03-01 12:00:00,92.24,92.32,92.17,92.18,236020.0,84.6403,84.7137,84.5761,84.5853,236020.0
2023-03-01 13:00:00,92.18,92.19,92.08,92.13,86448.0,84.5853,84.5945,84.4935,84.5394,86448.0
2023-03-01 14:00:00,92.12,92.13,92.06,92.1,140602.0,84.5302,84.5394,84.4752,84.5119,140602.0
2023-03-01 15:00:00,92.11,92.13,92.03,92.08,271329.0,84.521,84.5394,84.4476,84.4935,271329.0
2023-03-02 09:30:00,91.6,91.67,91.55,91.64,253649.0,84.0531,84.1173,84.0072,84.0898,253649.0
2023-03-02 10:00:00,91.64,91.68,91.52,91.64,627815.0,84.0898,84.1265,83.9797,84.0898,627815.0
2023-03-02 11:00:00,91.64,91.75,91.6,91.61,432424.0,84.0898,84.1907,84.0531,84.0622,432424.0
2023-03-02 12:00:00,91.62,91.64,91.54,91.62,363659.0,84.0714,84.0898,83.998,84.0714,363659.0
2023-03-02 13:00:00,91.61,91.71,91.58,91.68,185449.0,84.0622,84.154,84.0347,84.1265,185449.0
2023-03-02 14:00:00,91.69,91.71,91.63,91.66,487767.0,84.1356,84.154,84.0806,84.1081,487767.0
2023-03-02 15:00:00,91.65,91.72,91.63,91.7,266125.0,84.0989,84.1632,84.0806,84.1448,266125.0
2023-03-03 09:30:00,92.21,92.23,92.12,92.17,75417.0,84.6128,84.6312,84.5302,84.5761,75417.0
2023-03-03 10:00:00,92.15,92.16,91.93,91.97,176165.0,84.5577,84.5669,84.3559,84.3926,176165.0
2023-03-03 11:00:00,91.97,92.14,91.96,92.12,524043.0,84.3926,84.5486,84.3834,84.5302,524043.0
2023-03-03 12:00:00,92.12,92.21,92.08,92.2,176794.0,84.5302,84.6128,84.4935,84.6036,176794.0
2023-03-03 13:00:00,92.2,92.33,92.18,92.33,90787.0,84.6036,84.7229,84.5853,84.7229,90787.0
2023-03-03 14:00:00,92.32,92.44,92.27,92.42,177901.0,84.7137,84.8239,84.6679,84.8055,177901.0
2023-03-03 15:00:00,92.42,92.49,92.35,92.48,211410.0,84.8055,84.8697,84.7413,84.8606,211410.0
2023-03-06 09:30:00,92.77,92.78,92.54,92.58,116273.0,85.1267,85.1358,84.9156,84.9523,116273.0
2023-03-06 10:00:00,92.61,92.72,92.53,92.58,8736713.0,84.9798,85.0808,84.9064,84.9523,8736713.0
2023-03-06 11:00:00,92.56,92.64,92.47,92.48,227250.0,84.934,85.0074,84.8514,84.8606,227250.0
2023-03-06 12:00:00,92.48,92.53,92.46,92.49,104764.0,84.8606,84.9064,84.8422,84.8697,104764.0
2023-03-06 13:00:00,92.49,92.49,92.34,92.35,126790.0,84.8697,84.8697,84.7321,84.7413,126790.0
2023-03-06 14:00:00,92.34,92.37,92.26,92.29,129500.0,84.7321,84.7596,84.6587,84.6862,129500.0
2023-03-06 15:00:00,92.3,92.32,92.25,92.31,162694.0,84.6954,84.7137,84.6495,84.7046,162694.0
2023-03-07 09:30:00,92.54,92.54,92.44,92.45,93435.0,84.9156,84.9156,84.8239,84.833,93435.0
2023-03-07 10:00:00,92.47,92.47,91.97,92.25,470024.0,84.8514,84.8514,84.3926,84.6495,470024.0
2023-03-07 11:00:00,92.24,92.33,92.2,92.28,172029.0,84.6403,84.7229,84.6036,84.677,172029.0
2023-03-07 12:00:00,92.27,92.45,92.25,92.39,382082.0,84.6679,84.833,84.6495,84.778,382082.0
2023-03-07 13:00:00,92.39,92.41,92.2,92.2,223512.0,84.778,84.7963,84.6036,84.6036,223512.0
2023-03-07 14:00:00,92.21,92.23,92.05,92.09,215161.0,84.6128,84.6312,84.466,84.5027,215161.0
2023-03-07 15:00:00,92.1,92.17,92.07,92.1,306423.0,84.5119,84.5761,84.4843,84.5119,306423.0
2023-03-08 09:30:00,92.31,92.47,92.29,92.32,87037.0,84.7046,84.8514,84.6862,84.7137,87037.0
2023-03-08 10:00:00,92.31,92.4,92.1,92.33,254097.0,84.7046,84.7871,84.5119,84.7229,254097.0
2023-03-08 11:00:00,92.33,92.38,91.98,92.01,189218.0,84.7229,84.7688,84.4018,84.4293,189218.0
2023-03-08 12:00:00,92.01,92.14,91.99,92.06,111808.0,84.4293,84.5486,84.4109,84.4752,111808.0
2023-03-08 13:00:00,92.08,92.11,91.89,91.91,312986.0,84.4935,84.521,84.3192,84.3375,312986.0
2023-03-08 14:00:00,91.92,92.05,91.91,92.02,162508.0,84.3467,84.466,84.3375,84.4385,162508.0
2023-03-08 15:00:00,92.03,92.05,91.99,92.04,201311.0,84.4476,84.466,84.4109,84.4568,201311.0
2023-03-09 09:30:00,92.33,92.33,92.22,92.31,76715.0,84.7229,84.7229,84.622,84.7046,76715.0
2023-03-09 10:00:00,92.31,92.38,92.13,92.13,158295.0,84.7046,84.7688,84.5394,84.5394,158295.0
2023-03-09 11:00:00,92.13,92.2,92.06,92.14,179746.0,84.5394,84.6036,84.4752,84.5486,179746.0
2023-03-09 12:00:00,92.14,92.32,92.12,92.31,86122.0,84.5486,84.7137,84.5302,84.7046,86122.0
2023-03-09 13:00:00,92.29,92.55,92.27,92.54,168253.0,84.6862,84.9248,84.6679,84.9156,168253.0
2023-03-09 14:00:00,92.54,92.71,92.41,92.44,410869.0,84.9156,85.0716,84.7963,84.8239,410869.0
2023-03-09 15:00:00,92.44,92.5,92.36,92.48,222191.0,84.8239,84.8789,84.7504,84.8606,222191.0
2023-03-10 09:30:00,93.41,93.71,93.38,93.55,145661.0,85.7139,85.9892,85.6864,85.8424,145661.0
2023-03-10 10:00:00,93.54,93.71,93.49,93.7,474057.0,85.8332,85.9892,85.7873,85.98,474057.0
2023-03-10 11:00:00,93.71,93.74,93.11,93.25,264810.0,85.9892,86.0167,85.4387,85.5671,264810.0
2023-03-10 12:00:00,93.23,93.44,93.23,93.37,211971.0,85.5488,85.7415,85.5488,85.6772,211971.0
2023-03-10 13:00:00,93.36,93.51,93.31,93.32,239320.0,85.6681,85.8057,85.6222,85.6313,239320.0
2023-03-10 14:00:00,93.32,93.35,93.16,93.31,172355.0,85.6313,85.6589,85.4845,85.6222,172355.0
2023-03-10 15:00:00,93.31,93.34,93.17,93.22,499055.0,85.6222,85.6497,85.4937,85.5396,499055.0
2023-03-13 09:30:00,94.13,94.56,94.03,94.03,139276.0,86.3746,86.7692,86.2829,86.2829,139276.0
2023-03-13 10:00:00,94.03,94.79,94.0,94.77,263576.0,86.2829,86.9802,86.2553,86.9619,263576.0
2023-03-13 11:00:00,94.74,94.74,94.18,94.29,530384.0,86.9344,86.9344,86.4205,86.5214,530384.0
2023-03-13 12:00:00,94.3,94.55,94.24,94.37,250646.0,86.5306,86.76,86.4756,86.5948,250646.0
2023-03-13 13:00:00,94.4,94.48,94.27,94.27,127808.0,86.6224,86.6958,86.5031,86.5031,127808.0
2023-03-13 14:00:00,94.28,94.32,94.12,94.32,166500.0,86.5123,86.549,86.3654,86.549,166500.0
2023-03-13 15:00:00,94.31,94.32,94.01,94.2,362522.0,86.5398,86.549,86.2645,86.4388,362522.0
2023-03-14 09:30:00,93.88,94.02,93.46,93.59,162657.0,86.1452,86.2737,85.7598,85.8791,162657.0
2023-03-14 10:00:00,93.6,93.76,93.45,93.62,132098.0,85.8883,86.0351,85.7506,85.9066,132098.0
2023-03-14 11:00:00,93.62,93.77,93.53,93.53,504058.0,85.9066,86.0443,85.824,85.824,504058.0
2023-03-14 12:00:00,93.53,93.7,93.47,93.69,156902.0,85.824,85.98,85.769,85.9709,156902.0
2023-03-14 13:00:00,93.7,93.89,93.51,93.63,245250.0,85.98,86.1544,85.8057,85.9158,245250.0
2023-03-14 14:00:00,93.62,93.8,93.54,93.62,175141.0,85.9066,86.0718,85.8332,85.9066,175141.0
2023-03-14 15:00:00,93.63,93.76,93.55,93.65,271933.0,85.9158,86.0351,85.8424,85.9342,271933.0
2023-03-15 09:30:00,94.55,94.97,94.46,94.94,94699.0,86.76,87.1454,86.6774,87.1179,94699.0
2023-03-15 10:00:00,94.92,95.19,94.77,94.98,202141.0,87.0995,87.3473,86.9619,87.1546,202141.0
2023-03-15 11:00:00,95.01,95.05,94.74,95.0,203238.0,87.1821,87.2188,86.9344,87.1729,203238.0
2023-03-15 12:00:00,95.0,95.13,94.89,95.02,171850.0,87.1729,87.2922,87.072,87.1913,171850.0
2023-03-15 13:00:00,95.02,95.1,94.63,94.75,370211.0,87.1913,87.2647,86.8334,86.9435,370211.0
2023-03-15 14:00:00,94.76,94.8,94.21,94.49,337919.0,86.9527,86.9894,86.448,86.705,337919.0
2023-03-15 15:00:00,94.49,94.69,94.23,94.56,402452.0,86.705,86.8885,86.4664,86.7692,402452.0
2023-03-16 09:30:00,94.73,94.94,94.59,94.66,146229.0,86.9252,87.1179,86.7967,86.8609,146229.0
2023-03-16 10:00:00,94.66,95.01,94.33,94.78,189620.0,86.8609,87.1821,86.5581,86.9711,189620.0
2023-03-16 11:00:00,94.8,94.99,94.26,94.39,220620.0,86.9894,87.1638,86.4939,86.6132,220620.0
2023-03-16 12:00:00,94.39,94.52,94.18,94.22,133827.0,86.6132,86.7325,86.4205,86.4572,133827.0
2023-03-16 13:00:00,94.21,94.42,94.14,94.18,1492745.0,86.448,86.6407,86.3838,86.4205,1492745.0
2023-03-16 14:00:00,94.18,94.44,94.14,94.16,473608.0,86.4205,86.6591,86.3838,86.4021,473608.0
2023-03-16 15:00:00,94.16,94.39,94.09,94.19,258969.0,86.4021,86.6132,86.3379,86.4297,258969.0
2023-03-17 09:30:00,94.68,95.08,94.65,94.97,111148.0,86.8793,87.2463,86.8518,87.1454,111148.0
2023-03-17 10:00:00,94.98,95.32,94.92,95.08,387125.0,87.1546,87.4666,87.0995,87.2463,387125.0
2023-03-17 11:00:00,95.09,95.43,95.08,95.27,284214.0,87.2555,87.5675,87.2463,87.4207,284214.0
2023-03-17 12:00:00,95.27,95.27,94.96,95.09,235763.0,87.4207,87.4207,87.1362,87.2555,235763.0
2023-03-17 13:00:00,95.08,95.13,94.97,95.06,194612.0,87.2463,87.2922,87.1454,87.228,194612.0
2023-03-17 14:00:00,95.06,95.2,94.86,95.04,746337.0,87.228,87.3565,87.0445,87.2096,746337.0
2023-03-17 15:00:00,95.03,95.23,94.91,95.01,517028.0,87.2005,87.384,87.0903,87.1821,517028.0
2023-03-20 09:30:00,95.28,95.28,94.9,94.95,83043.0,87.4299,87.4299,87.0812,87.1271,83043.0
2023-03-20 10:00:00,94.97,95.04,94.77,94.94,157878.0,87.1454,87.2096,86.9619,87.1179,157878.0
2023-03-20 11:00:00,94.94,94.94,94.38,94.5,142401.0,87.1179,87.1179,86.604,86.7141,142401.0
2023-03-20 12:00:00,94.51,94.62,94.4,94.47,143679.0,86.7233,86.8242,86.6224,86.6866,143679.0
2023-03-20 13:00:00,94.47,94.53,94.38,94.46,815455.0,86.6866,86.7417,86.604,86.6774,815455.0
2023-03-20 14:00:00,94.45,94.52,94.34,94.42,232844.0,86.6682,86.7325,86.5673,86.6407,232844.0
2023-03-20 15:00:00,94.42,94.45,94.24,94.37,234988.0,86.6407,86.6682,86.4756,86.5948,234988.0
2023-03-21 09:30:00,94.02,94.14,93.97,94.05,140323.0,86.2737,86.3838,86.2278,86.3012,140323.0
2023-03-21 10:00:00,94.05,94.34,93.97,94.34,298680.0,86.3012,86.5673,86.2278,86.5673,298680.0
2023-03-21 11:00:00,94.32,94.36,94.09,94.09,102897.0,86.549,86.5857,86.3379,86.3379,102897.0
2023-03-21 12:00:00,94.09,94.23,94.08,94.16,704256.0,86.3379,86.4664,86.3287,86.4021,704256.0
2023-03-21 13:00:00,94.15,94.25,94.1,94.19,131262.0,86.393,86.4847,86.3471,86.4297,131262.0
2023-03-21 14:00:00,94.19,94.22,93.98,94.05,173023.0,86.4297,86.4572,86.237,86.3012,173023.0
2023-03-21 15:00:00,94.06,94.16,93.99,94.07,290684.0,86.3104,86.4021,86.2461,86.3196,290684.0
2023-03-22 09:30:00,94.1,94.26,94.03,94.06,229220.0,86.3471,86.4939,86.2829,86.3104,229220.0
2023-03-22 10:00:00,94.07,94.27,94.02,94.21,137287.0,86.3196,86.5031,86.2737,86.448,137287.0
2023-03-22 11:00:00,94.2,94.23,94.07,94.15,303211.0,86.4388,86.4664,86.3196,86.393,303211.0
2023-03-22 12:00:00,94.16,94.26,94.07,94.2,505164.0,86.4021,86.4939,86.3196,86.4388,505164.0
2023-03-22 13:00:00,94.2,94.46,94.16,94.44,366946.0,86.4388,86.6774,86.4021,86.6591,366946.0
2023-03-22 14:00:00,94.53,95.28,94.4,95.05,319790.0,86.7417,87.4299,86.6224,87.2188,319790.0
2023-03-22 15:00:00,95.05,95.44,94.86,95.36,401871.0,87.2188,87.5767,87.0445,87.5033,401871.0
2023-03-23 09:30:00,95.21,95.39,95.16,95.23,158338.0,87.3656,87.5308,87.3198,87.384,158338.0
2023-03-23 10:00:00,95.23,95.37,95.14,95.2,193467.0,87.384,87.5125,87.3014,87.3565,193467.0
2023-03-23 11:00:00,95.2,95.3,95.12,95.26,227940.0,87.3565,87.4482,87.283,87.4115,227940.0
2023-03-23 12:00:00,95.27,95.43,95.2,95.24,244029.0,87.4207,87.5675,87.3565,87.3932,244029.0
2023-03-23 13:00:00,95.24,95.28,95.17,95.26,501687.0,87.3932,87.4299,87.3289,87.4115,501687.0
2023-03-23 14:00:00,95.25,95.56,95.23,95.47,192744.0,87.4023,87.6868,87.384,87.6042,192744.0
2023-03-23 15:00:00,95.44,95.65,95.34,95.52,428076.0,87.5767,87.7694,87.4849,87.6501,428076.0
2023-03-24 09:30:00,95.79,95.86,95.32,95.32,117411.0,87.8978,87.9621,87.4666,87.4666,117411.0
2023-03-24 10:00:00,95.33,95.64,95.27,95.53,182336.0,87.4757,87.7602,87.4207,87.6593,182336.0
2023-03-24 11:00:00,95.53,95.58,95.32,95.32,131741.0,87.6593,87.7051,87.4666,87.4666,131741.0
2023-03-24 12:00:00,95.31,95.48,95.22,95.44,120826.0,87.4574,87.6134,87.3748,87.5767,120826.0
2023-03-24 13:00:00,95.44,95.52,95.34,95.45,109326.0,87.5767,87.6501,87.4849,87.5859,109326.0
2023-03-24 14:00:00,95.44,95.59,95.36,95.49,212295.0,87.5767,87.7143,87.5033,87.6226,212295.0
2023-03-24 15:00:00,95.49,95.58,95.45,95.49,242355.0,87.6226,87.7051,87.5859,87.6226,242355.0
2023-03-27 09:30:00,94.71,94.72,94.58,94.62,71037.0,86.9068,86.916,86.7875,86.8242,71037.0
2023-03-27 10:00:00,94.62,94.72,94.49,94.64,97647.0,86.8242,86.916,86.705,86.8426,97647.0
2023-03-27 11:00:00,94.63,94.77,94.63,94.7,127971.0,86.8334,86.9619,86.8334,86.8977,127971.0
2023-03-27 12:00:00,94.7,94.78,94.54,94.64,356611.0,86.8977,86.9711,86.7508,86.8426,356611.0
2023-03-27 13:00:00,94.64,94.7,94.52,94.61,103309.0,86.8426,86.8977,86.7325,86.8151,103309.0
2023-03-27 14:00:00,94.61,94.63,94.45,94.55,113479.0,86.8151,86.8334,86.6682,86.76,113479.0
2023-03-27 15:00:00,94.55,94.58,94.45,94.45,181268.0,86.76,86.7875,86.6682,86.6682,181268.0
2023-03-28 09:30:00,94.15,94.36,94.15,94.34,88139.0,86.393,86.5857,86.393,86.5673,88139.0
2023-03-28 10:00:00,94.37,94.37,94.14,94.2,81045.0,86.5948,86.5948,86.3838,86.4388,81045.0
2023-03-28 11:00:00,94.2,94.36,94.13,94.23,144390.0,86.4388,86.5857,86.3746,86.4664,144390.0
2023-03-28 12:00:00,94.24,94.3,94.07,94.07,100916.0,86.4756,86.5306,86.3196,86.3196,100916.0
2023-03-28 13:00:00,94.08,94.3,94.06,94.29,115619.0,86.3287,86.5306,86.3104,86.5214,115619.0
2023-03-28 14:00:00,94.28,94.28,94.06,94.09,194817.0,86.5123,86.5123,86.3104,86.3379,194817.0
2023-03-28 15:00:00,94.09,94.18,94.06,94.18,172250.0,86.3379,86.4205,86.3104,86.4205,172250.0
2023-03-29 09:30:00,94.14,94.26,94.03,94.15,55483.0,86.3838,86.4939,86.2829,86.393,55483.0
2023-03-29 10:00:00,94.13,94.5,94.12,94.48,393733.0,86.3746,86.7141,86.3654,86.6958,393733.0
2023-03-29 11:00:00,94.46,94.53,94.38,94.39,258867.0,86.6774,86.7417,86.604,86.6132,258867.0
2023-03-29 12:00:00,94.4,94.44,94.16,94.21,88932.0,86.6224,86.6591,86.4021,86.448,88932.0
2023-03-29 13:00:00,94.2,94.27,94.1,94.27,105777.0,86.4388,86.5031,86.3471,86.5031,105777.0
2023-03-29 14:00:00,94.25,94.37,94.24,94.36,117306.0,86.4847,86.5948,86.4756,86.5857,117306.0
2023-03-29 15:00:00,94.35,94.42,94.31,94.36,317058.0,86.5765,86.6407,86.5398,86.5857,317058.0
2023-03-30 09:30:00,94.36,94.46,94.22,94.39,144855.0,86.5857,86.6774,86.4572,86.6132,144855.0
2023-03-30 10:00:00,94.39,94.48,94.35,94.4,313761.0,86.6132,86.6958,86.5765,86.6224,313761.0
2023-03-30 11:00:00,94.4,94.43,94.36,94.4,98451.0,86.6224,86.6499,86.5857,86.6224,98451.0
2023-03-30 12:00:00,94.4,94.51,94.39,94.47,97413.0,86.6224,86.7233,86.6132,86.6866,97413.0
2023-03-30 13:00:00,94.48,94.48,94.4,94.41,108277.0,86.6958,86.6958,86.6224,86.6315,108277.0
2023-03-30 14:00:00,94.41,94.44,94.36,94.4,380778.0,86.6315,86.6591,86.5857,86.6224,380778.0
2023-03-30 15:00:00,94.39,94.54,94.35,94.46,377133.0,86.6132,86.7508,86.5765,86.6774,377133.0
2023-03-31 09:30:00,94.38,94.53,94.37,94.44,395882.0,86.604,86.7417,86.5948,86.6591,395882.0
2023-03-31 10:00:00,94.43,94.52,94.22,94.34,98211.0,86.6499,86.7325,86.4572,86.5673,98211.0
2023-03-31 11:00:00,94.34,94.46,94.33,94.44,112778.0,86.5673,86.6774,86.5581,86.6591,112778.0
2023-03-31 12:00:00,94.44,94.5,94.41,94.48,208915.0,86.6591,86.7141,86.6315,86.6958,208915.0
2023-03-31 13:00:00,94.48,94.6,94.47,94.6,125598.0,86.6958,86.8059,86.6866,86.8059,125598.0
2023-03-31 14:00:00,94.6,94.73,94.59,94.73,118709.0,86.8059,86.9252,86.7967,86.9252,118709.0
2023-03-31 15:00:00,94.73,94.8,94.68,94.73,243342.0,86.9252,86.9894,86.8793,86.9252,243342.0
2023-04-03 09:30:00,94.2,94.43,94.14,94.31,110297.0,86.6678,86.8794,86.6126,86.769,110297.0
2023-04-03 10:00:00,94.36,94.9,94.35,94.73,344726.0,86.815,87.3118,86.8058,87.1554,344726.0
2023-04-03 11:00:00,94.74,94.87,94.71,94.73,248921.0,87.1646,87.2842,87.137,87.1554,248921.0
2023-04-03 12:00:00,94.73,94.82,94.69,94.74,161847.0,87.1554,87.2382,87.1186,87.1646,161847.0
2023-04-03 13:00:00,94.74,94.79,94.72,94.77,190613.0,87.1646,87.2106,87.1462,87.1922,190613.0
2023-04-03 14:00:00,94.76,94.86,94.76,94.86,221530.0,87.183,87.275,87.183,87.275,221530.0
2023-04-03 15:00:00,94.85,94.94,94.82,94.9,467131.0,87.2658,87.3486,87.2382,87.3118,467131.0
2023-04-04 09:30:00,94.77,95.0,94.76,94.93,81475.0,87.1922,87.4038,87.183,87.3394,81475.0
2023-04-04 10:00:00,94.93,95.55,94.93,95.49,179309.0,87.3394,87.9098,87.3394,87.8546,179309.0
2023-04-04 11:00:00,95.5,95.54,95.33,95.43,139909.0,87.8638,87.9006,87.7074,87.7994,139909.0
2023-04-04 12:00:00,95.43,95.5,95.39,95.43,147319.0,87.7994,87.8638,87.7626,87.7994,147319.0
2023-04-04 13:00:00,95.44,95.51,95.38,95.48,154479.0,87.8086,87.873,87.7534,87.8454,154479.0
2023-04-04 14:00:00,95.48,95.59,95.47,95.58,180870.0,87.8454,87.9466,87.8362,87.9374,180870.0
2023-04-04 15:00:00,95.58,95.59,95.45,95.47,304866.0,87.9374,87.9466,87.8178,87.8362,304866.0
2023-04-05 09:30:00,95.71,95.84,95.64,95.67,155120.0,88.057,88.1766,87.9926,88.0202,155120.0
2023-04-05 10:00:00,95.69,96.03,95.69,96.03,264771.0,88.0386,88.3515,88.0386,88.3515,264771.0
2023-04-05 11:00:00,96.03,96.07,95.95,96.01,379667.0,88.3515,88.3883,88.2779,88.3331,379667.0
2023-04-05 12:00:00,96.0,96.04,95.93,95.93,193854.0,88.3239,88.3607,88.2595,88.2595,193854.0
2023-04-05 13:00:00,95.93,95.94,95.82,95.87,310839.0,88.2595,88.2687,88.1582,88.2043,310839.0
2023-04-05 14:00:00,95.87,95.9,95.82,95.9,385611.0,88.2043,88.2319,88.1582,88.2319,385611.0
2023-04-05 15:00:00,95.89,95.89,95.7,95.7,258468.0,88.2227,88.2227,88.0478,88.0478,258468.0
2023-04-06 09:30:00,95.61,95.82,95.61,95.68,105172.0,87.965,88.1582,87.965,88.0294,105172.0
2023-04-06 10:00:00,95.68,95.84,95.64,95.84,237449.0,88.0294,88.1766,87.9926,88.1766,237449.0
2023-04-06 11:00:00,95.84,95.84,95.61,95.62,96144.0,88.1766,88.1766,87.965,87.9742,96144.0
2023-04-06 12:00:00,95.62,95.68,95.6,95.68,145332.0,87.9742,88.0294,87.9558,88.0294,145332.0
2023-04-06 13:00:00,95.68,95.68,95.6,95.6,162670.0,88.0294,88.0294,87.9558,87.9558,162670.0
2023-04-06 14:00:00,95.61,95.61,95.49,95.55,181845.0,87.965,87.965,87.8546,87.9098,181845.0
2023-04-06 15:00:00,95.55,95.57,95.49,95.49,231488.0,87.9098,87.9282,87.8546,87.8546,231488.0
2023-04-10 09:30:00,94.79,94.84,94.56,94.59,108794.0,87.2106,87.2566,86.999,87.0266,108794.0
2023-04-10 10:00:00,94.59,94.6,94.49,94.57,115771.0,87.0266,87.0358,86.9346,87.0082,115771.0
2023-04-10 11:00:00,94.58,94.74,94.56,94.72,124447.0,87.0174,87.1646,86.999,87.1462,124447.0
2023-04-10 12:00:00,94.72,94.74,94.64,94.71,92664.0,87.1462,87.1646,87.0726,87.137,92664.0
2023-04-10 13:00:00,94.72,94.83,94.71,94.77,112788.0,87.1462,87.2474,87.137,87.1922,112788.0
2023-04-10 14:00:00,94.77,94.8,94.62,94.65,344356.0,87.1922,87.2198,87.0542,87.0818,344356.0
2023-04-10 15:00:00,94.65,94.68,94.58,94.59,282859.0,87.0818,87.1094,87.0174,87.0266,282859.0
2023-04-11 09:30:00,94.58,94.77,94.54,94.59,94713.0,87.0174,87.1922,86.9806,87.0266,94713.0
2023-04-11 10:00:00,94.59,94.6,94.41,94.45,834229.0,87.0266,87.0358,86.861,86.8978,834229.0
2023-04-11 11:00:00,94.45,94.49,94.4,94.45,292845.0,86.8978,86.9346,86.8518,86.8978,292845.0
2023-04-11 12:00:00,94.45,94.65,94.44,94.65,492629.0,86.8978,87.0818,86.8886,87.0818,492629.0
2023-04-11 13:00:00,94.65,94.72,94.62,94.7,1130511.0,87.0818,87.1462,87.0542,87.1278,1130511.0
2023-04-11 14:00:00,94.71,94.74,94.67,94.73,598395.0,87.137,87.1646,87.1002,87.1554,598395.0
2023-04-11 15:00:00,94.74,94.93,94.73,94.88,440750.0,87.1646,87.3394,87.1554,87.2934,440750.0
2023-04-12 09:30:00,95.26,95.32,95.04,95.08,102641.0,87.643,87.6982,87.4406,87.4774,102641.0
2023-04-12 10:00:00,95.09,95.09,94.85,94.98,433354.0,87.4866,87.4866,87.2658,87.3854,433354.0
2023-04-12 11:00:00,94.98,95.12,94.96,94.98,158876.0,87.3854,87.5142,87.367,87.3854,158876.0
2023-04-12 12:00:00,94.97,95.03,94.91,94.92,130071.0,87.3762,87.4314,87.321,87.3302,130071.0
2023-04-12 13:00:00,94.94,94.96,94.75,94.86,256712.0,87.3486,87.367,87.1738,87.275,256712.0
2023-04-12 14:00:00,94.87,95.11,94.87,95.06,185512.0,87.2842,87.505,87.2842,87.459,185512.0
2023-04-12 15:00:00,95.06,95.17,95.05,95.12,374732.0,87.459,87.5602,87.4498,87.5142,374732.0
2023-04-13 09:30:00,95.24,95.53,95.24,95.47,50905.0,87.6246,87.8914,87.6246,87.8362,50905.0
2023-04-13 10:00:00,95.46,95.48,95.27,95.27,130194.0,87.827,87.8454,87.6522,87.6522,130194.0
2023-04-13 11:00:00,95.26,95.38,95.26,95.3,147726.0,87.643,87.7534,87.643,87.6798,147726.0
2023-04-13 12:00:00,95.3,95.33,95.23,95.25,127483.0,87.6798,87.7074,87.6154,87.6338,127483.0
2023-04-13 13:00:00,95.25,95.3,95.21,95.23,188279.0,87.6338,87.6798,87.597,87.6154,188279.0
2023-04-13 14:00:00,95.23,95.23,94.99,95.06,194378.0,87.6154,87.6154,87.3946,87.459,194378.0
2023-04-13 15:00:00,95.06,95.11,94.75,95.03,393547.0,87.459,87.505,87.1738,87.4314,393547.0
2023-04-14 09:30:00,94.7,94.72,94.62,94.67,57397.0,87.1278,87.1462,87.0542,87.1002,57397.0
2023-04-14 10:00:00,94.65,94.71,94.49,94.65,129117.0,87.0818,87.137,86.9346,87.0818,129117.0
2023-04-14 11:00:00,94.65,94.65,94.55,94.55,129021.0,87.0818,87.0818,86.9898,86.9898,129021.0
2023-04-14 12:00:00,94.55,94.59,94.43,94.44,125223.0,86.9898,87.0266,86.8794,86.8886,125223.0
2023-04-14 13:00:00,94.43,94.49,94.41,94.42,91191.0,86.8794,86.9346,86.861,86.8702,91191.0
2023-04-14 14:00:00,94.42,94.46,94.39,94.42,124650.0,86.8702,86.907,86.8426,86.8702,124650.0
2023-04-14 15:00:00,94.42,94.46,94.41,94.43,187316.0,86.8702,86.907,86.861,86.8794,187316.0
2023-04-17 09:30:00,94.15,94.16,94.03,94.14,102008.0,86.6218,86.631,86.5114,86.6126,102008.0
2023-04-17 10:00:00,94.12,94.15,93.96,93.97,154404.0,86.5942,86.6218,86.447,86.4562,154404.0
2023-04-17 11:00:00,93.96,93.97,93.88,93.89,380504.0,86.447,86.4562,86.3734,86.3826,380504.0
2023-04-17 12:00:00,93.89,93.94,93.87,93.91,151495.0,86.3826,86.4286,86.3642,86.401,151495.0
2023-04-17 13:00:00,93.91,93.97,93.89,93.96,142459.0,86.401,86.4562,86.3826,86.447,142459.0
2023-04-17 14:00:00,93.96,93.97,93.93,93.94,156696.0,86.447,86.4562,86.4194,86.4286,156696.0
2023-04-17 15:00:00,93.95,93.97,93.85,93.91,257324.0,86.4378,86.4562,86.3458,86.401,257324.0
2023-04-18 09:30:00,93.83,93.96,93.81,93.92,76548.0,86.3274,86.447,86.309,86.4102,76548.0
2023-04-18 10:00:00,93.92,94.03,93.84,93.99,94384.0,86.4102,86.5114,86.3366,86.4746,94384.0
2023-04-18 11:00:00,93.98,94.02,93.89,93.9,108402.0,86.4654,86.5022,86.3826,86.3918,108402.0
2023-04-18 12:00:00,93.9,93.98,93.88,93.95,155093.0,86.3918,86.4654,86.3734,86.4378,155093.0
2023-04-18 13:00:00,93.95,93.97,93.9,93.93,146186.0,86.4378,86.4562,86.3918,86.4194,146186.0
2023-04-18 14:00:00,93.93,93.96,93.89,93.96,357926.0,86.4194,86.447,86.3826,86.447,357926.0
2023-04-18 15:00:00,93.95,93.96,93.89,93.94,270443.0,86.4378,86.447,86.3826,86.4286,270443.0
2023-04-19 09:30:00,93.8,93.8,93.67,93.77,112037.0,86.2998,86.2998,86.1802,86.2722,112037.0
2023-04-19 10:00:00,93.77,93.87,93.69,93.72,183943.0,86.2722,86.3642,86.1986,86.2262,183943.0
2023-04-19 11:00:00,93.7,93.75,93.65,93.67,94779.0,86.2078,86.2538,86.1618,86.1802,94779.0
2023-04-19 12:00:00,93.68,93.84,93.63,93.84,354321.0,86.1894,86.3366,86.1434,86.3366,354321.0
2023-04-19 13:00:00,93.83,93.88,93.72,93.77,240389.0,86.3274,86.3734,86.2262,86.2722,240389.0
2023-04-19 14:00:00,93.79,93.89,93.76,93.89,363675.0,86.2906,86.3826,86.263,86.3826,363675.0
2023-04-19 15:00:00,93.88,94.01,93.86,93.92,389090.0,86.3734,86.493,86.355,86.4102,389090.0
2023-04-20 09:30:00,94.2,94.35,94.2,94.33,77330.0,86.6678,86.8058,86.6678,86.7874,77330.0
2023-04-20 10:00:00,94.31,94.44,94.31,94.4,136198.0,86.769,86.8886,86.769,86.8518,136198.0
2023-04-20 11:00:00,94.39,94.44,94.33,94.41,69829.0,86.8426,86.8886,86.7874,86.861,69829.0
2023-04-20 12:00:00,94.41,94.5,94.41,94.45,93679.0,86.861,86.9438,86.861,86.8978,93679.0
2023-04-20 13:00:00,94.45,94.49,94.42,94.44,111036.0,86.8978,86.9346,86.8702,86.8886,111036.0
2023-04-20 14:00:00,94.44,94.48,94.38,94.43,197219.0,86.8886,86.9254,86.8334,86.8794,197219.0
2023-04-20 15:00:00,94.43,94.48,94.4,94.45,279016.0,86.8794,86.9254,86.8518,86.8978,279016.0
2023-04-21 09:30:00,94.78,94.81,94.34,94.42,81996.0,87.2014,87.229,86.7966,86.8702,81996.0
2023-04-21 10:00:00,94.41,94.47,94.33,94.35,122796.0,86.861,86.9162,86.7874,86.8058,122796.0
2023-04-21 11:00:00,94.35,94.36,94.26,94.28,242087.0,86.8058,86.815,86.723,86.7414,242087.0
2023-04-21 12:00:00,94.28,94.33,94.25,94.3,1018472.0,86.7414,86.7874,86.7138,86.7598,1018472.0
2023-04-21 13:00:00,94.3,94.34,94.25,94.27,122306.0,86.7598,86.7966,86.7138,86.7322,122306.0
2023-04-21 14:00:00,94.27,94.29,94.23,94.28,155962.0,86.7322,86.7506,86.6954,86.7414,155962.0
2023-04-21 15:00:00,94.27,94.31,94.17,94.22,477846.0,86.7322,86.769,86.6402,86.6862,477846.0
2023-04-24 09:30:00,94.56,94.59,94.48,94.52,101408.0,86.999,87.0266,86.9254,86.9622,101408.0
2023-04-24 10:00:00,94.53,94.66,94.48,94.64,430608.0,86.9714,87.091,86.9254,87.0726,430608.0
2023-04-24 11:00:00,94.64,94.69,94.58,94.6,138512.0,87.0726,87.1186,87.0174,87.0358,138512.0
2023-04-24 12:00:00,94.61,94.61,94.55,94.56,105185.0,87.045,87.045,86.9898,86.999,105185.0
2023-04-24 13:00:00,94.57,94.62,94.56,94.61,95697.0,87.0082,87.0542,86.999,87.045,95697.0
2023-04-24 14:00:00,94.61,94.64,94.55,94.56,216888.0,87.045,87.0726,86.9898,86.999,216888.0
2023-04-24 15:00:00,94.56,94.6,94.55,94.58,155311.0,86.999,87.0358,86.9898,87.0174,155311.0
2023-04-25 09:30:00,95.09,95.09,95.02,95.07,57955.0,87.4866,87.4866,87.4222,87.4682,57955.0
2023-04-25 10:00:00,95.08,95.12,95.03,95.05,131807.0,87.4774,87.5142,87.4314,87.4498,131807.0
2023-04-25 11:00:00,95.05,95.07,94.97,94.98,286571.0,87.4498,87.4682,87.3762,87.3854,286571.0
2023-04-25 12:00:00,94.97,95.03,94.91,94.99,174752.0,87.3762,87.4314,87.321,87.3946,174752.0
2023-04-25 13:00:00,94.99,95.16,94.99,95.16,170079.0,87.3946,87.551,87.3946,87.551,170079.0
2023-04-25 14:00:00,95.16,95.22,95.11,95.13,169865.0,87.551,87.6062,87.505,87.5234,169865.0
2023-04-25 15:00:00,95.13,95.2,95.08,95.19,158975.0,87.5234,87.5878,87.4774,87.5786,158975.0
2023-04-26 09:30:00,95.13,95.13,95.03,95.09,70333.0,87.5234,87.5234,87.4314,87.4866,70333.0
2023-04-26 10:00:00,95.09,95.15,94.94,94.96,225285.0,87.4866,87.5418,87.3486,87.367,225285.0
2023-04-26 11:00:00,94.96,94.97,94.8,94.82,144892.0,87.367,87.3762,87.2198,87.2382,144892.0
2023-04-26 12:00:00,94.82,94.83,94.64,94.67,128030.0,87.2382,87.2474,87.0726,87.1002,128030.0
2023-04-26 13:00:00,94.66,94.74,94.64,94.73,94791.0,87.091,87.1646,87.0726,87.1554,94791.0
2023-04-26 14:00:00,94.73,94.84,94.7,94.81,142522.0,87.1554,87.2566,87.1278,87.229,142522.0
2023-04-26 15:00:00,94.83,94.87,94.61,94.7,593416.0,87.2474,87.2842,87.045,87.1278,593416.0
2023-04-27 09:30:00,94.48,94.57,94.44,94.44,320902.0,86.9254,87.0082,86.8886,86.8886,320902.0
2023-04-27 10:00:00,94.45,94.48,94.39,94.47,217684.0,86.8978,86.9254,86.8426,86.9162,217684.0
2023-04-27 11:00:00,94.46,94.49,94.43,94.44,110748.0,86.907,86.9346,86.8794,86.8886,110748.0
2023-04-27 12:00:00,94.44,94.51,94.43,94.49,208399.0,86.8886,86.953,86.8794,86.9346,208399.0
2023-04-27 13:00:00,94.49,94.51,94.35,94.36,125373.0,86.9346,86.953,86.8058,86.815,125373.0
2023-04-27 14:00:00,94.38,94.38,94.3,94.35,210464.0,86.8334,86.8334,86.7598,86.8058,210464.0
2023-04-27 15:00:00,94.35,94.42,94.33,94.42,310086.0,86.8058,86.8702,86.7874,86.8702,310086.0
2023-04-28 09:30:00,94.81,94.92,94.72,94.76,72569.0,87.229,87.3302,87.1462,87.183,72569.0
2023-04-28 10:00:00,94.65,94.92,94.64,94.88,386814.0,87.0818,87.3302,87.0726,87.2934,386814.0
2023-04-28 11:00:00,94.88,94.93,94.82,94.88,243122.0,87.2934,87.3394,87.2382,87.2934,243122.0
2023-04-28 12:00:00,94.87,94.89,94.82,94.85,95882.0,87.2842,87.3026,87.2382,87.2658,95882.0
2023-04-28 13:00:00,94.86,94.89,94.75,94.76,183444.0,87.275,87.3026,87.1738,87.183,183444.0
2023-04-28 14:00:00,94.76,94.78,94.65,94.66,183478.0,87.183,87.2014,87.0818,87.091,183478.0
2023-04-28 15:00:00,94.66,94.89,94.65,94.88,490200.0,87.091,87.3026,87.0818,87.2934,490200.0
2023-05-01 09:30:00,94.48,94.48,94.31,94.36,155191.0,87.1664,87.1664,87.0096,87.0557,155191.0
2023-05-01 10:00:00,94.34,94.34,93.99,94.0,313055.0,87.0373,87.0373,86.7143,86.7236,313055.0
2023-05-01 11:00:00,93.99,94.01,93.91,93.94,130315.0,86.7143,86.7328,86.6405,86.6682,130315.0
2023-05-01 12:00:00,93.94,93.97,93.92,93.92,96453.0,86.6682,86.6959,86.6498,86.6498,96453.0
2023-05-01 13:00:00,93.92,93.93,93.87,93.91,70420.0,86.6498,86.659,86.6036,86.6405,70420.0
2023-05-01 14:00:00,93.9,93.9,93.79,93.8,115044.0,86.6313,86.6313,86.5298,86.5391,115044.0
2023-05-01 15:00:00,93.79,93.8,93.61,93.63,233728.0,86.5298,86.5391,86.3638,86.3822,233728.0
2023-05-02 09:30:00,93.92,94.1,93.92,94.06,127021.0,86.6498,86.8158,86.6498,86.7789,127021.0
2023-05-02 10:00:00,94.06,94.61,94.06,94.6,701114.0,86.7789,87.2864,86.7789,87.2771,701114.0
2023-05-02 11:00:00,94.61,94.62,94.45,94.59,151270.0,87.2864,87.2956,87.1387,87.2679,151270.0
2023-05-02 12:00:00,94.58,94.67,94.54,94.64,129101.0,87.2587,87.3417,87.2218,87.314,129101.0
2023-05-02 13:00:00,94.65,94.69,94.6,94.63,247121.0,87.3233,87.3602,87.2771,87.3048,247121.0
2023-05-02 14:00:00,94.63,94.68,94.6,94.62,184746.0,87.3048,87.3509,87.2771,87.2956,184746.0
2023-05-02 15:00:00,94.63,94.7,94.63,94.66,240253.0,87.3048,87.3694,87.3048,87.3325,240253.0
2023-05-03 09:30:00,94.88,95.06,94.88,94.99,64425.0,87.5355,87.7015,87.5355,87.6369,64425.0
2023-05-03 10:00:00,95.0,95.11,94.94,95.05,989116.0,87.6462,87.7476,87.5908,87.6923,989116.0
2023-05-03 11:00:00,95.04,95.12,95.0,95.05,93601.0,87.6831,87.7569,87.6462,87.6923,93601.0
2023-05-03 12:00:00,95.06,95.13,95.04,95.09,264593.0,87.7015,87.7661,87.6831,87.7292,264593.0
2023-05-03 13:00:00,95.09,95.18,95.07,95.16,185740.0,87.7292,87.8122,87.7107,87.7938,185740.0
2023-05-03 14:00:00,95.14,95.42,94.95,95.03,216185.0,87.7753,88.0337,87.6,87.6738,216185.0
2023-05-03 15:00:00,95.03,95.3,94.92,95.3,353980.0,87.6738,87.9229,87.5724,87.9229,353980.0
2023-05-04 09:30:00,95.02,95.28,94.91,95.18,122081.0,87.6646,87.9045,87.5631,87.8122,122081.0
2023-05-04 10:00:00,95.19,95.46,95.11,95.39,212924.0,87.8215,88.0706,87.7476,88.006,212924.0
2023-05-04 11:00:00,95.38,95.56,95.27,95.55,1151080.0,87.9967,88.1628,87.8953,88.1536,1151080.0
2023-05-04 12:00:00,95.54,95.7,95.52,95.55,194565.0,88.1444,88.292,88.1259,88.1536,194565.0
2023-05-04 13:00:00,95.55,95.55,95.34,95.36,97464.0,88.1536,88.1536,87.9598,87.9783,97464.0
2023-05-04 14:00:00,95.35,95.37,95.23,95.27,549918.0,87.9691,87.9875,87.8584,87.8953,549918.0
2023-05-04 15:00:00,95.27,95.27,95.04,95.06,324680.0,87.8953,87.8953,87.6831,87.7015,324680.0
2023-05-05 09:30:00,94.93,94.93,94.64,94.72,99365.0,87.5816,87.5816,87.314,87.3878,99365.0
2023-05-05 10:00:00,94.72,94.79,94.7,94.76,114454.0,87.3878,87.4524,87.3694,87.4247,114454.0
2023-05-05 11:00:00,94.76,94.78,94.58,94.59,105042.0,87.4247,87.4432,87.2587,87.2679,105042.0
2023-05-05 12:00:00,94.59,94.68,94.56,94.66,217919.0,87.2679,87.3509,87.2402,87.3325,217919.0
2023-05-05 13:00:00,94.66,94.72,94.64,94.67,233064.0,87.3325,87.3878,87.314,87.3417,233064.0
2023-05-05 14:00:00,94.67,94.76,94.67,94.75,104855.0,87.3417,87.4247,87.3417,87.4155,104855.0
2023-05-05 15:00:00,94.75,94.83,94.74,94.81,138483.0,87.4155,87.4893,87.4063,87.4709,138483.0
2023-05-08 09:30:00,94.44,94.6,94.44,94.59,65923.0,87.1295,87.2771,87.1295,87.2679,65923.0
2023-05-08 10:00:00,94.59,94.59,94.47,94.55,89236.0,87.2679,87.2679,87.1572,87.231,89236.0
2023-05-08 11:00:00,94.56,94.58,94.52,94.56,88828.0,87.2402,87.2587,87.2033,87.2402,88828.0
2023-05-08 12:00:00,94.56,94.6,94.56,94.57,260938.0,87.2402,87.2771,87.2402,87.2495,260938.0
2023-05-08 13:00:00,94.58,94.59,94.5,94.54,96219.0,87.2587,87.2679,87.1849,87.2218,96219.0
2023-05-08 14:00:00,94.54,94.54,94.34,94.36,303768.0,87.2218,87.2218,87.0373,87.0557,303768.0
2023-05-08 15:00:00,94.36,94.4,94.29,94.33,240811.0,87.0557,87.0926,86.9911,87.028,240811.0
2023-05-09 09:30:00,94.34,94.35,94.22,94.29,88343.0,87.0373,87.0465,86.9265,86.9911,88343.0
2023-05-09 10:00:00,94.29,94.38,94.22,94.34,116160.0,86.9911,87.0742,86.9265,87.0373,116160.0
2023-05-09 11:00:00,94.32,94.34,94.22,94.22,69223.0,87.0188,87.0373,86.9265,86.9265,69223.0
2023-05-09 12:00:00,94.23,94.25,94.09,94.16,149838.0,86.9358,86.9542,86.8066,86.8712,149838.0
2023-05-09 13:00:00,94.16,94.28,94.16,94.24,970460.0,86.8712,86.9819,86.8712,86.945,970460.0
2023-05-09 14:00:00,94.24,94.3,94.21,94.24,342280.0,86.945,87.0004,86.9173,86.945,342280.0
2023-05-09 15:00:00,94.24,94.24,94.15,94.16,216509.0,86.945,86.945,86.862,86.8712,216509.0
2023-05-10 09:30:00,94.71,94.86,94.56,94.78,318929.0,87.3786,87.517,87.2402,87.4432,318929.0
2023-05-10 10:00:00,94.77,94.77,94.59,94.67,531219.0,87.434,87.434,87.2679,87.3417,531219.0
2023-05-10 11:00:00,94.68,94.71,94.6,94.71,70631.0,87.3509,87.3786,87.2771,87.3786,70631.0
2023-05-10 12:00:00,94.72,94.8,94.71,94.77,77001.0,87.3878,87.4616,87.3786,87.434,77001.0
2023-05-10 13:00:00,94.78,94.93,94.74,94.84,189806.0,87.4432,87.5816,87.4063,87.4985,189806.0
2023-05-10 14:00:00,94.84,94.92,94.8,94.92,278583.0,87.4985,87.5724,87.4616,87.5724,278583.0
2023-05-10 15:00:00,94.92,94.93,94.81,94.82,139914.0,87.5724,87.5816,87.4709,87.4801,139914.0
2023-05-11 09:30:00,95.27,95.4,95.26,95.3,54696.0,87.8953,88.0152,87.886,87.9229,54696.0
2023-05-11 10:00:00,95.29,95.33,95.17,95.22,121876.0,87.9137,87.9506,87.803,87.8491,121876.0
2023-05-11 11:00:00,95.22,95.24,95.14,95.21,70290.0,87.8491,87.8676,87.7753,87.8399,70290.0
2023-05-11 12:00:00,95.21,95.32,95.21,95.25,188338.0,87.8399,87.9414,87.8399,87.8768,188338.0
2023-05-11 13:00:00,95.28,95.37,95.26,95.28,197502.0,87.9045,87.9875,87.886,87.9045,197502.0
2023-05-11 14:00:00,95.28,95.29,95.1,95.14,178980.0,87.9045,87.9137,87.7384,87.7753,178980.0
2023-05-11 15:00:00,95.14,95.22,95.12,95.15,146421.0,87.7753,87.8491,87.7569,87.7846,146421.0
2023-05-12 09:30:00,95.05,95.19,95.05,95.11,63864.0,87.6923,87.8215,87.6923,87.7476,63864.0
2023-05-12 10:00:00,95.09,95.12,94.76,94.84,89181.0,87.7292,87.7569,87.4247,87.4985,89181.0
2023-05-12 11:00:00,94.81,94.86,94.6,94.62,75416.0,87.4709,87.517,87.2771,87.2956,75416.0
2023-05-12 12:00:00,94.62,94.66,94.57,94.66,207170.0,87.2956,87.3325,87.2495,87.3325,207170.0
2023-05-12 13:00:00,94.66,94.69,94.63,94.64,64639.0,87.3325,87.3602,87.3048,87.314,64639.0
2023-05-12 14:00:00,94.65,94.68,94.53,94.56,133125.0,87.3233,87.3509,87.2125,87.2402,133125.0
2023-05-12 15:00:00,94.56,94.58,94.48,94.51,133599.0,87.2402,87.2587,87.1664,87.1941,133599.0
2023-05-15 09:30:00,94.28,94.36,94.28,94.33,40438.0,86.9819,87.0557,86.9819,87.028,40438.0
2023-05-15 10:00:00,94.31,94.35,94.24,94.34,78401.0,87.0096,87.0465,86.945,87.0373,78401.0
2023-05-15 11:00:00,94.34,94.36,94.24,94.27,198117.0,87.0373,87.0557,86.945,86.9727,198117.0
2023-05-15 12:00:00,94.27,94.27,94.2,94.24,95381.0,86.9727,86.9727,86.9081,86.945,95381.0
2023-05-15 13:00:00,94.24,94.25,94.17,94.21,81468.0,86.945,86.9542,86.8804,86.9173,81468.0
2023-05-15 14:00:00,94.22,94.25,94.17,94.21,172417.0,86.9265,86.9542,86.8804,86.9173,172417.0
2023-05-15 15:00:00,94.21,94.32,94.21,94.3,230144.0,86.9173,87.0188,86.9173,87.0004,230144.0
2023-05-16 09:30:00,93.9,94.15,93.9,94.13,84842.0,86.6313,86.862,86.6313,86.8435,84842.0
2023-05-16 10:00:00,94.1,94.15,94.02,94.12,444577.0,86.8158,86.862,86.742,86.8343,444577.0
2023-05-16 11:00:00,94.13,94.13,93.88,93.93,127725.0,86.8435,86.8435,86.6129,86.659,127725.0
2023-05-16 12:00:00,93.94,94.02,93.91,93.99,131355.0,86.6682,86.742,86.6405,86.7143,131355.0
2023-05-16 13:00:00,93.99,94.07,93.97,94.03,96600.0,86.7143,86.7882,86.6959,86.7513,96600.0
2023-05-16 14:00:00,94.04,94.11,94.01,94.09,94018.0,86.7605,86.8251,86.7328,86.8066,94018.0
2023-05-16 15:00:00,94.09,94.14,94.06,94.06,211911.0,86.8066,86.8527,86.7789,86.7789,211911.0
2023-05-17 09:30:00,94.33,94.33,94.03,94.05,80992.0,87.028,87.028,86.7513,86.7697,80992.0
2023-05-17 10:00:00,94.05,94.16,94.01,94.06,152333.0,86.7697,86.8712,86.7328,86.7789,152333.0
2023-05-17 11:00:00,94.07,94.07,93.96,94.01,66910.0,86.7882,86.7882,86.6867,86.7328,66910.0
2023-05-17 12:00:00,94.02,94.04,93.97,94.01,78274.0,86.742,86.7605,86.6959,86.7328,78274.0
2023-05-17 13:00:00,94.03,94.05,93.91,93.95,109102.0,86.7513,86.7697,86.6405,86.6774,109102.0
2023-05-17 14:00:00,93.95,94.01,93.94,93.99,96102.0,86.6774,86.7328,86.6682,86.7143,96102.0
2023-05-17 15:00:00,93.99,94.08,93.99,94.04,222430.0,86.7143,86.7974,86.7143,86.7605,222430.0
2023-05-18 09:30:00,93.99,93.99,93.68,93.75,70419.0,86.7143,86.7143,86.4283,86.4929,70419.0
2023-05-18 10:00:00,93.75,93.81,93.7,93.74,94286.0,86.4929,86.5483,86.4468,86.4837,94286.0
2023-05-18 11:00:00,93.73,93.8,93.69,93.78,100407.0,86.4745,86.5391,86.4376,86.5206,100407.0
2023-05-18 12:00:00,93.78,93.81,93.73,93.78,120997.0,86.5206,86.5483,86.4745,86.5206,120997.0
2023-05-18 13:00:00,93.76,93.78,93.64,93.7,117818.0,86.5022,86.5206,86.3914,86.4468,117818.0
2023-05-18 14:00:00,93.71,93.71,93.61,93.64,208165.0,86.456,86.456,86.3638,86.3914,208165.0
2023-05-18 15:00:00,93.64,93.64,93.5,93.59,187554.0,86.3914,86.3914,86.2623,86.3453,187554.0
2023-05-19 09:30:00,93.41,93.41,93.19,93.26,62857.0,86.1792,86.1792,85.9763,86.0409,62857.0
2023-05-19 10:00:00,93.27,93.32,93.2,93.28,140953.0,86.0501,86.0962,85.9855,86.0593,140953.0
2023-05-19 11:00:00,93.27,93.72,93.25,93.55,311899.0,86.0501,86.4652,86.0316,86.3084,311899.0
2023-05-19 12:00:00,93.55,93.57,93.43,93.52,430918.0,86.3084,86.3269,86.1977,86.2807,430918.0
2023-05-19 13:00:00,93.52,93.52,93.44,93.47,192486.0,86.2807,86.2807,86.2069,86.2346,192486.0
2023-05-19 14:00:00,93.47,93.48,93.31,93.32,167106.0,86.2346,86.2438,86.087,86.0962,167106.0
2023-05-19 15:00:00,93.32,93.33,93.21,93.24,248382.0,86.0962,86.1054,85.9947,86.0224,248382.0
2023-05-22 09:30:00,93.24,93.36,93.23,93.23,43633.0,86.0224,86.1331,86.0132,86.0132,43633.0
2023-05-22 10:00:00,93.25,93.51,93.16,93.17,112525.0,86.0316,86.2715,85.9486,85.9578,112525.0
2023-05-22 11:00:00,93.16,93.21,93.12,93.13,110533.0,85.9486,85.9947,85.9117,85.9209,110533.0
2023-05-22 12:00:00,93.12,93.24,93.11,93.23,241783.0,85.9117,86.0224,85.9025,86.0132,241783.0
2023-05-22 13:00:00,93.23,93.3,93.21,93.28,104109.0,86.0132,86.0778,85.9947,86.0593,104109.0
2023-05-22 14:00:00,93.28,93.3,93.17,93.21,114566.0,86.0593,86.0778,85.9578,85.9947,114566.0
2023-05-22 15:00:00,93.22,93.27,93.2,93.26,215610.0,86.004,86.0501,85.9855,86.0409,215610.0
2023-05-23 09:30:00,93.17,93.19,93.03,93.09,67661.0,85.9578,85.9763,85.8287,85.884,67661.0
2023-05-23 10:00:00,93.07,93.27,93.07,93.19,174008.0,85.8656,86.0501,85.8656,85.9763,174008.0
2023-05-23 11:00:00,93.19,93.25,93.15,93.2,133625.0,85.9763,86.0316,85.9394,85.9855,133625.0
2023-05-23 12:00:00,93.19,93.3,93.15,93.28,120920.0,85.9763,86.0778,85.9394,86.0593,120920.0
2023-05-23 13:00:00,93.27,93.35,93.23,93.3,120261.0,86.0501,86.1239,86.0132,86.0778,120261.0
2023-05-23 14:00:00,93.31,93.44,93.26,93.34,186959.0,86.087,86.2069,86.0409,86.1147,186959.0
2023-05-23 15:00:00,93.34,93.36,93.26,93.3,435700.0,86.1147,86.1331,86.0409,86.0778,435700.0
2023-05-24 09:30:00,93.36,93.38,93.27,93.31,162753.0,86.1331,86.1516,86.0501,86.087,162753.0
2023-05-24 10:00:00,93.31,93.33,93.17,93.19,404041.0,86.087,86.1054,85.9578,85.9763,404041.0
2023-05-24 11:00:00,93.19,93.26,93.05,93.08,283618.0,85.9763,86.0409,85.8471,85.8748,283618.0
2023-05-24 12:00:00,93.07,93.08,92.94,93.06,149685.0,85.8656,85.8748,85.7456,85.8563,149685.0
2023-05-24 13:00:00,93.06,93.14,93.02,93.11,475100.0,85.8563,85.9301,85.8194,85.9025,475100.0
2023-05-24 14:00:00,93.1,93.23,93.04,93.11,157542.0,85.8932,86.0132,85.8379,85.9025,157542.0
2023-05-24 15:00:00,93.1,93.12,92.97,92.97,299113.0,85.8932,85.9117,85.7733,85.7733,299113.0
2023-05-25 09:30:00,92.76,92.86,92.66,92.7,72075.0,85.5796,85.6718,85.4873,85.5242,72075.0
2023-05-25 10:00:00,92.7,92.85,92.67,92.76,592465.0,85.5242,85.6626,85.4965,85.5796,592465.0
2023-05-25 11:00:00,92.76,92.8,92.68,92.75,192394.0,85.5796,85.6165,85.5058,85.5703,192394.0
2023-05-25 12:00:00,92.75,92.76,92.68,92.73,247307.0,85.5703,85.5796,85.5058,85.5519,247307.0
2023-05-25 13:00:00,92.72,92.76,92.68,92.72,98196.0,85.5427,85.5796,85.5058,85.5427,98196.0
2023-05-25 14:00:00,92.71,92.73,92.63,92.64,275817.0,85.5334,85.5519,85.4596,85.4688,275817.0
2023-05-25 15:00:00,92.64,92.64,92.51,92.55,384978.0,85.4688,85.4688,85.3489,85.3858,384978.0
2023-05-26 09:30:00,92.5,92.5,92.37,92.4,87750.0,85.3397,85.3397,85.2197,85.2474,87750.0
2023-05-26 10:00:00,92.45,92.63,92.4,92.47,211733.0,85.2936,85.4596,85.2474,85.312,211733.0
2023-05-26 11:00:00,92.48,92.49,92.35,92.4,213265.0,85.3212,85.3305,85.2013,85.2474,213265.0
2023-05-26 12:00:00,92.4,92.49,92.37,92.48,220828.0,85.2474,85.3305,85.2197,85.3212,220828.0
2023-05-26 13:00:00,92.48,92.59,92.47,92.58,160886.0,85.3212,85.4227,85.312,85.4135,160886.0
2023-05-26 14:00:00,92.58,92.62,92.57,92.59,136327.0,85.4135,85.4504,85.4043,85.4227,136327.0
2023-05-26 15:00:00,92.59,92.63,92.58,92.63,148202.0,85.4227,85.4596,85.4135,85.4596,148202.0
2023-05-30 09:30:00,93.1,93.13,92.98,93.09,101210.0,85.8932,85.9209,85.7825,85.884,101210.0
2023-05-30 10:00:00,93.09,93.26,93.04,93.24,180191.0,85.884,86.0409,85.8379,86.0224,180191.0
2023-05-30 11:00:00,93.24,93.39,93.23,93.3,257238.0,86.0224,86.1608,86.0132,86.0778,257238.0
2023-05-30 12:00:00,93.3,93.34,93.27,93.28,236996.0,86.0778,86.1147,86.0501,86.0593,236996.0
2023-05-30 13:00:00,93.27,93.34,93.27,93.31,219902.0,86.0501,86.1147,86.0501,86.087,219902.0
2023-05-30 14:00:00,93.31,93.32,93.23,93.25,242910.0,86.087,86.0962,86.0132,86.0316,242910.0
2023-05-30 15:00:00,93.26,93.46,93.25,93.42,274304.0,86.0409,86.2254,86.0316,86.1885,274304.0
2023-05-31 09:30:00,93.66,93.83,93.46,93.81,80218.0,86.4099,86.5667,86.2254,86.5483,80218.0
2023-05-31 10:00:00,93.79,93.83,93.52,93.75,265104.0,86.5298,86.5667,86.2807,86.4929,265104.0
2023-05-31 11:00:00,93.75,93.8,93.69,93.73,178932.0,86.4929,86.5391,86.4376,86.4745,178932.0
2023-05-31 12:00:00,93.72,93.81,93.66,93.8,197192.0,86.4652,86.5483,86.4099,86.5391,197192.0
2023-05-31 13:00:00,93.8,93.98,93.79,93.96,197015.0,86.5391,86.7051,86.5298,86.6867,197015.0
2023-05-31 14:00:00,93.96,94.06,93.95,94.03,351773.0,86.6867,86.7789,86.6774,86.7513,351773.0
2023-05-31 15:00:00,94.04,94.06,93.95,94.02,535861.0,86.7605,86.7789,86.6774,86.742,535861.0
2023-06-01 09:30:00,93.96,93.97,93.86,93.95,186607.0,86.9353,86.9445,86.8428,86.926,186607.0
2023-06-01 10:00:00,93.99,94.08,93.85,93.89,2271772.0,86.9631,87.0463,86.8335,86.8705,2271772.0
2023-06-01 11:00:00,93.9,94.04,93.88,94.03,175255.0,86.8798,87.0093,86.8613,87.0001,175255.0
2023-06-01 12:00:00,94.03,94.05,93.93,93.97,141643.0,87.0001,87.0186,86.9075,86.9445,141643.0
2023-06-01 13:00:00,93.97,94.04,93.95,94.03,1014254.0,86.9445,87.0093,86.926,87.0001,1014254.0
2023-06-01 14:00:00,94.03,94.07,94.01,94.01,164176.0,87.0001,87.0371,86.9816,86.9816,164176.0
2023-06-01 15:00:00,94.02,94.05,93.88,93.88,331761.0,86.9908,87.0186,86.8613,86.8613,331761.0
2023-06-02 09:30:00,93.92,93.92,93.67,93.7,114302.0,86.8983,86.8983,86.667,86.6947,114302.0
2023-06-02 10:00:00,93.69,93.73,93.49,93.51,228844.0,86.6855,86.7225,86.5004,86.5189,228844.0
2023-06-02 11:00:00,93.51,93.53,93.42,93.45,275057.0,86.5189,86.5374,86.4357,86.4634,275057.0
2023-06-02 12:00:00,93.45,93.48,93.37,93.43,169516.0,86.4634,86.4912,86.3894,86.4449,169516.0
2023-06-02 13:00:00,93.42,93.54,93.41,93.46,174592.0,86.4357,86.5467,86.4264,86.4727,174592.0
2023-06-02 14:00:00,93.46,93.47,93.38,93.43,119120.0,86.4727,86.4819,86.3987,86.4449,119120.0
2023-06-02 15:00:00,93.43,93.44,93.36,93.36,175259.0,86.4449,86.4542,86.3802,86.3802,175259.0
2023-06-05 09:30:00,93.13,93.15,92.99,93.09,68464.0,86.1673,86.1859,86.0378,86.1303,68464.0
2023-06-05 10:00:00,93.13,93.6,93.13,93.44,300341.0,86.1673,86.6022,86.1673,86.4542,300341.0
2023-06-05 11:00:00,93.43,93.5,93.37,93.49,202996.0,86.4449,86.5097,86.3894,86.5004,202996.0
2023-06-05 12:00:00,93.5,93.54,93.38,93.4,187821.0,86.5097,86.5467,86.3987,86.4172,187821.0
2023-06-05 13:00:00,93.4,93.4,93.29,93.31,128022.0,86.4172,86.4172,86.3154,86.3339,128022.0
2023-06-05 14:00:00,93.31,93.41,93.28,93.36,178025.0,86.3339,86.4264,86.3061,86.3802,178025.0
2023-06-05 15:00:00,93.36,93.43,93.3,93.31,334473.0,86.3802,86.4449,86.3246,86.3339,334473.0
2023-06-06 09:30:00,93.49,93.5,93.23,93.25,48993.0,86.5004,86.5097,86.2599,86.2784,48993.0
2023-06-06 10:00:00,93.24,93.39,93.23,93.37,121571.0,86.2691,86.4079,86.2599,86.3894,121571.0
2023-06-06 11:00:00,93.36,93.5,93.3,93.46,87493.0,86.3802,86.5097,86.3246,86.4727,87493.0
2023-06-06 12:00:00,93.45,93.51,93.43,93.5,127731.0,86.4634,86.5189,86.4449,86.5097,127731.0
2023-06-06 13:00:00,93.5,93.56,93.46,93.56,110432.0,86.5097,86.5652,86.4727,86.5652,110432.0
2023-06-06 14:00:00,93.56,93.63,93.53,93.55,249396.0,86.5652,86.63,86.5374,86.5559,249396.0
2023-06-06 15:00:00,93.55,93.67,93.55,93.61,380099.0,86.5559,86.667,86.5559,86.6115,380099.0
2023-06-07 09:30:00,93.64,93.69,93.56,93.68,109199.0,86.6392,86.6855,86.5652,86.6762,109199.0
2023-06-07 10:00:00,93.67,93.67,93.33,93.34,669672.0,86.667,86.667,86.3524,86.3616,669672.0
2023-06-07 11:00:00,93.34,93.35,93.15,93.16,311047.0,86.3616,86.3709,86.1859,86.1951,311047.0
2023-06-07 12:00:00,93.16,93.19,93.07,93.08,202070.0,86.1951,86.2229,86.1118,86.1211,202070.0
2023-06-07 13:00:00,93.08,93.11,93.01,93.07,316532.0,86.1211,86.1488,86.0563,86.1118,316532.0
2023-06-07 14:00:00,93.06,93.21,93.02,93.2,274088.0,86.1026,86.2414,86.0656,86.2321,274088.0
2023-06-07 15:00:00,93.2,93.23,93.11,93.19,364870.0,86.2321,86.2599,86.1488,86.2229,364870.0
2023-06-08 09:30:00,93.38,93.53,93.26,93.48,121708.0,86.3987,86.5374,86.2876,86.4912,121708.0
2023-06-08 10:00:00,93.47,93.62,93.45,93.56,143454.0,86.4819,86.6207,86.4634,86.5652,143454.0
2023-06-08 11:00:00,93.56,93.71,93.56,93.7,137059.0,86.5652,86.704,86.5652,86.6947,137059.0
2023-06-08 12:00:00,93.7,93.71,93.61,93.62,135247.0,86.6947,86.704,86.6115,86.6207,135247.0
2023-06-08 13:00:00,93.62,93.68,93.59,93.66,130531.0,86.6207,86.6762,86.593,86.6577,130531.0
2023-06-08 14:00:00,93.66,93.69,93.6,93.62,131033.0,86.6577,86.6855,86.6022,86.6207,131033.0
2023-06-08 15:00:00,93.63,93.67,93.58,93.65,295651.0,86.63,86.667,86.5837,86.6485,295651.0
2023-06-09 09:30:00,93.52,93.52,93.29,93.37,90598.0,86.5282,86.5282,86.3154,86.3894,90598.0
2023-06-09 10:00:00,93.36,93.52,93.33,93.49,184537.0,86.3802,86.5282,86.3524,86.5004,184537.0
2023-06-09 11:00:00,93.49,93.59,93.49,93.51,174767.0,86.5004,86.593,86.5004,86.5189,174767.0
2023-06-09 12:00:00,93.51,93.51,93.41,93.44,103525.0,86.5189,86.5189,86.4264,86.4542,103525.0
2023-06-09 13:00:00,93.43,93.5,93.43,93.47,66626.0,86.4449,86.5097,86.4449,86.4819,66626.0
2023-06-09 14:00:00,93.47,93.53,93.43,93.44,147368.0,86.4819,86.5374,86.4449,86.4542,147368.0
2023-06-09 15:00:00,93.44,93.48,93.35,93.42,323609.0,86.4542,86.4912,86.3709,86.4357,323609.0
2023-06-12 09:30:00,93.43,93.65,93.24,93.28,95822.0,86.4449,86.6485,86.2691,86.3061,95822.0
2023-06-12 10:00:00,93.29,93.34,93.21,93.28,148322.0,86.3154,86.3616,86.2414,86.3061,148322.0
2023-06-12 11:00:00,93.28,93.34,93.21,93.21,80583.0,86.3061,86.3616,86.2414,86.2414,80583.0
2023-06-12 12:00:00,93.22,93.37,93.21,93.36,71287.0,86.2506,86.3894,86.2414,86.3802,71287.0
2023-06-12 13:00:00,93.36,93.42,93.28,93.41,158959.0,86.3802,86.4357,86.3061,86.4264,158959.0
2023-06-12 14:00:00,93.41,93.5,93.37,93.47,240762.0,86.4264,86.5097,86.3894,86.4819,240762.0
2023-06-12 15:00:00,93.48,93.67,93.47,93.59,305030.0,86.4912,86.667,86.4819,86.593,305030.0
2023-06-13 09:30:00,93.96,93.99,93.49,93.49,151828.0,86.9353,86.9631,86.5004,86.5004,151828.0
2023-06-13 10:00:00,93.48,93.55,93.36,93.51,290559.0,86.4912,86.5559,86.3802,86.5189,290559.0
2023-06-13 11:00:00,93.51,93.53,93.42,93.45,224581.0,86.5189,86.5374,86.4357,86.4634,224581.0
2023-06-13 12:00:00,93.45,93.54,93.45,93.49,520578.0,86.4634,86.5467,86.4634,86.5004,520578.0
2023-06-13 13:00:00,93.5,93.55,93.31,93.32,364191.0,86.5097,86.5559,86.3339,86.3431,364191.0
2023-06-13 14:00:00,93.32,93.34,92.97,92.98,255235.0,86.3431,86.3616,86.0193,86.0286,255235.0
2023-06-13 15:00:00,92.98,93.13,92.93,93.12,422386.0,86.0286,86.1673,85.9823,86.1581,422386.0
2023-06-14 09:30:00,93.22,93.34,93.16,93.26,167450.0,86.2506,86.3616,86.1951,86.2876,167450.0
2023-06-14 10:00:00,93.27,93.39,93.23,93.3,165225.0,86.2969,86.4079,86.2599,86.3246,165225.0
2023-06-14 11:00:00,93.3,93.4,93.25,93.33,109326.0,86.3246,86.4172,86.2784,86.3524,109326.0
2023-06-14 12:00:00,93.34,93.34,93.21,93.23,150320.0,86.3616,86.3616,86.2414,86.2599,150320.0
2023-06-14 13:00:00,93.23,93.3,93.09,93.28,256414.0,86.2599,86.3246,86.1303,86.3061,256414.0
2023-06-14 14:00:00,93.3,93.3,92.84,93.12,161582.0,86.3246,86.3246,85.899,86.1581,161582.0
2023-06-14 15:00:00,93.11,93.21,92.99,93.13,218282.0,86.1488,86.2414,86.0378,86.1673,218282.0
2023-06-15 09:30:00,93.7,93.75,93.52,93.72,77318.0,86.6947,86.741,86.5282,86.7132,77318.0
2023-06-15 10:00:00,93.71,93.85,93.65,93.66,108549.0,86.704,86.8335,86.6485,86.6577,108549.0
2023-06-15 11:00:00,93.66,93.66,93.51,93.65,114089.0,86.6577,86.6577,86.5189,86.6485,114089.0
2023-06-15 12:00:00,93.66,93.77,93.64,93.77,162573.0,86.6577,86.7595,86.6392,86.7595,162573.0
2023-06-15 13:00:00,93.76,93.77,93.72,93.76,75470.0,86.7502,86.7595,86.7132,86.7502,75470.0
2023-06-15 14:00:00,93.76,93.78,93.73,93.76,115668.0,86.7502,86.7688,86.7225,86.7502,115668.0
2023-06-15 15:00:00,93.75,93.86,93.75,93.86,216354.0,86.741,86.8428,86.741,86.8428,216354.0
2023-06-16 09:30:00,93.65,93.65,93.5,93.56,116835.0,86.6485,86.6485,86.5097,86.5652,116835.0
2023-06-16 10:00:00,93.59,93.69,93.35,93.59,138379.0,86.593,86.6855,86.3709,86.593,138379.0
2023-06-16 11:00:00,93.6,93.68,93.49,93.5,174952.0,86.6022,86.6762,86.5004,86.5097,174952.0
2023-06-16 12:00:00,93.49,93.53,93.47,93.5,157294.0,86.5004,86.5374,86.4819,86.5097,157294.0
2023-06-16 13:00:00,93.49,93.59,93.46,93.56,105735.0,86.5004,86.593,86.4727,86.5652,105735.0
2023-06-16 14:00:00,93.55,93.61,93.47,93.52,197462.0,86.5559,86.6115,86.4819,86.5282,197462.0
2023-06-16 15:00:00,93.53,93.59,93.47,93.58,216253.0,86.5374,86.593,86.4819,86.5837,216253.0
2023-06-20 09:30:00,93.51,93.76,93.51,93.72,62812.0,86.5189,86.7502,86.5189,86.7132,62812.0
2023-06-20 10:00:00,93.73,93.83,93.69,93.78,222713.0,86.7225,86.815,86.6855,86.7688,222713.0
2023-06-20 11:00:00,93.76,93.77,93.6,93.61,101845.0,86.7502,86.7595,86.6022,86.6115,101845.0
2023-06-20 12:00:00,93.62,93.68,93.59,93.63,79610.0,86.6207,86.6762,86.593,86.63,79610.0
2023-06-20 13:00:00,93.64,93.69,93.62,93.66,168412.0,86.6392,86.6855,86.6207,86.6577,168412.0
2023-06-20 14:00:00,93.65,93.66,93.53,93.53,204451.0,86.6485,86.6577,86.5374,86.5374,204451.0
2023-06-20 15:00:00,93.54,93.57,93.48,93.55,218815.0,86.5467,86.5745,86.4912,86.5559,218815.0
2023-06-21 09:30:00,93.49,93.49,93.28,93.32,81871.0,86.5004,86.5004,86.3061,86.3431,81871.0
2023-06-21 10:00:00,93.32,93.52,93.28,93.48,118328.0,86.3431,86.5282,86.3061,86.4912,118328.0
2023-06-21 11:00:00,93.47,93.52,93.4,93.43,746023.0,86.4819,86.5282,86.4172,86.4449,746023.0
2023-06-21 12:00:00,93.43,93.52,93.41,93.49,888316.0,86.4449,86.5282,86.4264,86.5004,888316.0
2023-06-21 13:00:00,93.49,93.7,93.46,93.64,189362.0,86.5004,86.6947,86.4727,86.6392,189362.0
2023-06-21 14:00:00,93.65,93.81,93.64,93.72,373358.0,86.6485,86.7965,86.6392,86.7132,373358.0
2023-06-21 15:00:00,93.72,93.78,93.7,93.77,318616.0,86.7132,86.7688,86.6947,86.7595,318616.0
2023-06-22 09:30:00,93.58,93.7,93.5,93.58,49043.0,86.5837,86.6947,86.5097,86.5837,49043.0
2023-06-22 10:00:00,93.58,93.58,93.37,93.38,237022.0,86.5837,86.5837,86.3894,86.3987,237022.0
2023-06-22 11:00:00,93.36,93.42,93.28,93.3,185535.0,86.3802,86.4357,86.3061,86.3246,185535.0
2023-06-22 12:00:00,93.3,93.35,93.25,93.31,339929.0,86.3246,86.3709,86.2784,86.3339,339929.0
2023-06-22 13:00:00,93.3,93.31,93.22,93.29,256491.0,86.3246,86.3339,86.2506,86.3154,256491.0
2023-06-22 14:00:00,93.29,93.31,93.26,93.28,186392.0,86.3154,86.3339,86.2876,86.3061,186392.0
2023-06-22 15:00:00,93.28,93.32,93.22,93.26,347043.0,86.3061,86.3431,86.2506,86.2876,347043.0
2023-06-23 09:30:00,93.76,93.76,93.57,93.65,110566.0,86.7502,86.7502,86.5745,86.6485,110566.0
2023-06-23 10:00:00,93.6,93.66,93.48,93.52,112824.0,86.6022,86.6577,86.4912,86.5282,112824.0
2023-06-23 11:00:00,93.51,93.57,93.41,93.54,91420.0,86.5189,86.5745,86.4264,86.5467,91420.0
2023-06-23 12:00:00,93.53,93.56,93.51,93.53,186295.0,86.5374,86.5652,86.5189,86.5374,186295.0
2023-06-23 13:00:00,93.53,93.62,93.53,93.61,96580.0,86.5374,86.6207,86.5374,86.6115,96580.0
2023-06-23 14:00:00,93.62,93.66,93.59,93.64,200625.0,86.6207,86.6577,86.593,86.6392,200625.0
2023-06-23 15:00:00,93.64,93.67,93.59,93.67,212166.0,86.6392,86.667,86.593,86.667,212166.0
2023-06-26 09:30:00,93.88,93.88,93.68,93.74,82129.0,86.8613,86.8613,86.6762,86.7317,82129.0
2023-06-26 10:00:00,93.76,93.84,93.71,93.81,127105.0,86.7502,86.8243,86.704,86.7965,127105.0
2023-06-26 11:00:00,93.81,93.95,93.8,93.84,110914.0,86.7965,86.926,86.7873,86.8243,110914.0
2023-06-26 12:00:00,93.84,93.89,93.81,93.89,126100.0,86.8243,86.8705,86.7965,86.8705,126100.0
2023-06-26 13:00:00,93.89,93.93,93.85,93.86,83229.0,86.8705,86.9075,86.8335,86.8428,83229.0
2023-06-26 14:00:00,93.87,93.95,93.84,93.85,388187.0,86.852,86.926,86.8243,86.8335,388187.0
2023-06-26 15:00:00,93.85,93.91,93.83,93.88,284636.0,86.8335,86.889,86.815,86.8613,284636.0
2023-06-27 09:30:00,93.96,94.07,93.91,94.0,88659.0,86.9353,87.0371,86.889,86.9723,88659.0
2023-06-27 10:00:00,94.0,94.02,93.63,93.64,493593.0,86.9723,86.9908,86.63,86.6392,493593.0
2023-06-27 11:00:00,93.64,93.65,93.56,93.62,308245.0,86.6392,86.6485,86.5652,86.6207,308245.0
2023-06-27 12:00:00,93.62,93.66,93.58,93.63,643986.0,86.6207,86.6577,86.5837,86.63,643986.0
2023-06-27 13:00:00,93.62,93.63,93.5,93.61,282562.0,86.6207,86.63,86.5097,86.6115,282562.0
2023-06-27 14:00:00,93.61,93.62,93.53,93.61,187314.0,86.6115,86.6207,86.5374,86.6115,187314.0
2023-06-27 15:00:00,93.61,93.66,93.58,93.64,420886.0,86.6115,86.6577,86.5837,86.6392,420886.0
2023-06-28 09:30:00,93.71,93.81,93.6,93.74,108193.0,86.704,86.7965,86.6022,86.7317,108193.0
2023-06-28 10:00:00,93.75,93.79,93.61,93.67,99798.0,86.741,86.778,86.6115,86.667,99798.0
2023-06-28 11:00:00,93.67,93.81,93.66,93.79,113777.0,86.667,86.7965,86.6577,86.778,113777.0
2023-06-28 12:00:00,93.79,93.9,93.78,93.84,131522.0,86.778,86.8798,86.7688,86.8243,131522.0
2023-06-28 13:00:00,93.84,93.93,93.83,93.9,149666.0,86.8243,86.9075,86.815,86.8798,149666.0
2023-06-28 14:00:00,93.91,93.94,93.89,93.91,134913.0,86.889,86.9168,86.8705,86.889,134913.0
2023-06-28 15:00:00,93.91,93.93,93.87,93.87,286666.0,86.889,86.9075,86.852,86.852,286666.0
2023-06-29 09:30:00,93.2,93.24,93.03,93.05,86536.0,86.2321,86.2691,86.0748,86.0933,86536.0
2023-06-29 10:00:00,93.05,93.09,92.95,93.08,402540.0,86.0933,86.1303,86.0008,86.1211,402540.0
2023-06-29 11:00:00,93.09,93.12,93.0,93.0,158661.0,86.1303,86.1581,86.0471,86.0471,158661.0
2023-06-29 12:00:00,92.99,92.99,92.92,92.93,111036.0,86.0378,86.0378,85.973,85.9823,111036.0
2023-06-29 13:00:00,92.94,92.97,92.92,92.97,106342.0,85.9916,86.0193,85.973,86.0193,106342.0
2023-06-29 14:00:00,92.97,93.0,92.92,92.98,242508.0,86.0193,86.0471,85.973,86.0286,242508.0
2023-06-29 15:00:00,92.97,93.07,92.89,93.05,989008.0,86.0193,86.1118,85.9453,86.0933,989008.0
2023-06-30 09:30:00,93.24,93.24,93.0,93.04,186503.0,86.2691,86.2691,86.0471,86.0841,186503.0
2023-06-30 10:00:00,93.06,93.24,93.0,93.24,173592.0,86.1026,86.2691,86.0471,86.2691,173592.0
2023-06-30 11:00:00,93.23,93.31,93.22,93.27,94913.0,86.2599,86.3339,86.2506,86.2969,94913.0
2023-06-30 12:00:00,93.27,93.27,93.16,93.21,168144.0,86.2969,86.2969,86.1951,86.2414,168144.0
2023-06-30 13:00:00,93.22,93.26,93.19,93.26,167948.0,86.2506,86.2876,86.2229,86.2876,167948.0
2023-06-30 14:00:00,93.26,93.28,93.23,93.24,147799.0,86.2876,86.3061,86.2599,86.2691,147799.0
2023-06-30 15:00:00,93.25,93.34,93.21,93.3,467019.0,86.2784,86.3616,86.2414,86.3246,467019.0
2023-07-03 09:30:00,92.84,93.01,92.84,92.94,123038.0,86.1437,86.3015,86.1437,86.2365,123038.0
2023-07-03 10:00:00,92.96,93.19,92.84,92.86,245820.0,86.2551,86.4685,86.1437,86.1623,245820.0
2023-07-03 11:00:00,92.85,92.86,92.75,92.8,178635.0,86.153,86.1623,86.0602,86.1066,178635.0
2023-07-03 12:00:00,92.79,92.82,92.7,92.71,162333.0,86.0973,86.1252,86.0138,86.0231,162333.0
2023-07-05 09:30:00,92.62,92.64,92.57,92.61,125893.0,85.9396,85.9582,85.8932,85.9303,125893.0
2023-07-05 10:00:00,92.61,92.61,92.45,92.47,159595.0,85.9303,85.9303,85.7819,85.8004,159595.0
2023-07-05 11:00:00,92.47,92.5,92.36,92.36,112489.0,85.8004,85.8283,85.6984,85.6984,112489.0
2023-07-05 12:00:00,92.36,92.36,92.28,92.29,184962.0,85.6984,85.6984,85.6241,85.6334,184962.0
2023-07-05 13:00:00,92.29,92.29,92.22,92.22,132849.0,85.6334,85.6334,85.5685,85.5685,132849.0
2023-07-05 14:00:00,92.23,92.3,92.19,92.19,321366.0,85.5777,85.6427,85.5406,85.5406,321366.0
2023-07-05 15:00:00,92.19,92.28,92.16,92.23,281707.0,85.5406,85.6241,85.5128,85.5777,281707.0
2023-07-06 09:30:00,91.7,91.76,91.56,91.66,254154.0,85.086,85.1416,84.9561,85.0488,254154.0
2023-07-06 10:00:00,91.52,91.63,91.34,91.44,290905.0,84.9189,85.021,84.7519,84.8447,290905.0
2023-07-06 11:00:00,91.44,91.46,91.32,91.42,139190.0,84.8447,84.8633,84.7334,84.8262,139190.0
2023-07-06 12:00:00,91.44,91.53,91.41,91.5,317372.0,84.8447,84.9282,84.8169,84.9004,317372.0
2023-07-06 13:00:00,91.51,91.53,91.46,91.52,128637.0,84.9097,84.9282,84.8633,84.9189,128637.0
2023-07-06 14:00:00,91.52,91.64,91.51,91.6,268425.0,84.9189,85.0303,84.9097,84.9932,268425.0
2023-07-06 15:00:00,91.6,91.63,91.54,91.62,179775.0,84.9932,85.021,84.9375,85.0117,179775.0
2023-07-07 09:30:00,91.42,91.71,91.42,91.6,73252.0,84.8262,85.0952,84.8262,84.9932,73252.0
2023-07-07 10:00:00,91.6,91.85,91.54,91.82,250145.0,84.9932,85.2251,84.9375,85.1973,250145.0
2023-07-07 11:00:00,91.82,91.86,91.67,91.69,131094.0,85.1973,85.2344,85.0581,85.0767,131094.0
2023-07-07 12:00:00,91.69,91.79,91.66,91.67,89805.0,85.0767,85.1695,85.0488,85.0581,89805.0
2023-07-07 13:00:00,91.67,91.76,91.62,91.71,131389.0,85.0581,85.1416,85.0117,85.0952,131389.0
2023-07-07 14:00:00,91.71,91.72,91.64,91.67,131789.0,85.0952,85.1045,85.0303,85.0581,131789.0
2023-07-07 15:00:00,91.68,91.68,91.53,91.6,187521.0,85.0674,85.0674,84.9282,84.9932,187521.0
2023-07-10 09:30:00,91.71,91.75,91.65,91.72,84590.0,85.0952,85.1324,85.0396,85.1045,84590.0
2023-07-10 10:00:00,91.71,91.87,91.69,91.73,133996.0,85.0952,85.2437,85.0767,85.1138,133996.0
2023-07-10 11:00:00,91.74,91.95,91.72,91.93,86570.0,85.1231,85.3179,85.1045,85.2994,86570.0
2023-07-10 12:00:00,91.93,92.03,91.88,92.0,233568.0,85.2994,85.3922,85.253,85.3643,233568.0
2023-07-10 13:00:00,92.01,92.14,92.0,92.11,130469.0,85.3736,85.4942,85.3643,85.4664,130469.0
2023-07-10 14:00:00,92.11,92.11,91.98,91.99,218749.0,85.4664,85.4664,85.3458,85.355,218749.0
2023-07-10 15:00:00,91.98,92.02,91.82,91.83,214088.0,85.3458,85.3829,85.1973,85.2066,214088.0
2023-07-11 09:30:00,92.14,92.14,91.97,91.99,39173.0,85.4942,85.4942,85.3365,85.355,39173.0
2023-07-11 10:00:00,91.99,92.06,91.95,91.99,123311.0,85.355,85.42,85.3179,85.355,123311.0
2023-07-11 11:00:00,91.98,92.03,91.93,92.01,345507.0,85.3458,85.3922,85.2994,85.3736,345507.0
2023-07-11 12:00:00,92.01,92.2,92.01,92.18,135173.0,85.3736,85.5499,85.3736,85.5313,135173.0
2023-07-11 13:00:00,92.18,92.21,92.14,92.16,139683.0,85.5313,85.5592,85.4942,85.5128,139683.0
2023-07-11 14:00:00,92.16,92.18,92.05,92.11,130843.0,85.5128,85.5313,85.4107,85.4664,130843.0
2023-07-11 15:00:00,92.11,92.18,92.07,92.13,235458.0,85.4664,85.5313,85.4293,85.4849,235458.0
2023-07-12 09:30:00,92.79,92.83,92.68,92.76,76896.0,86.0973,86.1345,85.9953,86.0695,76896.0
2023-07-12 10:00:00,92.72,92.92,92.7,92.86,221049.0,86.0324,86.218,86.0138,86.1623,221049.0
2023-07-12 11:00:00,92.86,93.03,92.82,92.98,155513.0,86.1623,86.32,86.1252,86.2736,155513.0
2023-07-12 12:00:00,93.0,93.19,92.95,93.19,304290.0,86.2922,86.4685,86.2458,86.4685,304290.0
2023-07-12 13:00:00,93.19,93.2,93.04,93.18,362114.0,86.4685,86.4778,86.3293,86.4592,362114.0
2023-07-12 14:00:00,93.18,93.19,93.09,93.13,341013.0,86.4592,86.4685,86.3757,86.4128,341013.0
2023-07-12 15:00:00,93.13,93.15,93.03,93.09,348759.0,86.4128,86.4314,86.32,86.3757,348759.0
2023-07-13 09:30:00,93.5,93.78,93.48,93.72,152554.0,86.7561,87.0159,86.7376,86.9603,152554.0
2023-07-13 10:00:00,93.72,93.75,93.62,93.65,171485.0,86.9603,86.9881,86.8675,86.8953,171485.0
2023-07-13 11:00:00,93.65,93.73,93.56,93.67,135180.0,86.8953,86.9695,86.8118,86.9139,135180.0
2023-07-13 12:00:00,93.67,93.85,93.65,93.83,306820.0,86.9139,87.0809,86.8953,87.0623,306820.0
2023-07-13 13:00:00,93.83,93.84,93.72,93.82,135209.0,87.0623,87.0716,86.9603,87.0531,135209.0
2023-07-13 14:00:00,93.83,93.92,93.82,93.87,188712.0,87.0623,87.1458,87.0531,87.0994,188712.0
2023-07-13 15:00:00,93.88,93.89,93.74,93.75,441519.0,87.1087,87.118,86.9788,86.9881,441519.0
2023-07-14 09:30:00,93.47,93.67,93.47,93.59,102533.0,86.7283,86.9139,86.7283,86.8396,102533.0
2023-07-14 10:00:00,93.55,93.64,93.41,93.55,239407.0,86.8025,86.886,86.6726,86.8025,239407.0
2023-07-14 11:00:00,93.55,93.59,93.41,93.43,377098.0,86.8025,86.8396,86.6726,86.6912,377098.0
2023-07-14 12:00:00,93.42,93.43,93.36,93.42,194499.0,86.6819,86.6912,86.6262,86.6819,194499.0
2023-07-14 13:00:00,93.42,93.45,93.34,93.35,212804.0,86.6819,86.7097,86.6077,86.617,212804.0
2023-07-14 14:00:00,93.36,93.39,93.32,93.34,300864.0,86.6262,86.6541,86.5891,86.6077,300864.0
2023-07-14 15:00:00,93.34,93.35,93.22,93.24,212358.0,86.6077,86.617,86.4963,86.5149,212358.0
2023-07-17 09:30:00,93.28,93.33,93.22,93.29,72142.0,86.552,86.5984,86.4963,86.5613,72142.0
2023-07-17 10:00:00,93.3,93.32,93.22,93.29,99326.0,86.5706,86.5891,86.4963,86.5613,99326.0
2023-07-17 11:00:00,93.28,93.34,93.22,93.33,114315.0,86.552,86.6077,86.4963,86.5984,114315.0
2023-07-17 12:00:00,93.34,93.37,93.3,93.37,102819.0,86.6077,86.6355,86.5706,86.6355,102819.0
2023-07-17 13:00:00,93.37,93.45,93.36,93.42,129747.0,86.6355,86.7097,86.6262,86.6819,129747.0
2023-07-17 14:00:00,93.43,93.5,93.43,93.49,125094.0,86.6912,86.7561,86.6912,86.7469,125094.0
2023-07-17 15:00:00,93.48,93.56,93.45,93.55,419063.0,86.7376,86.8118,86.7097,86.8025,419063.0
2023-07-18 09:30:00,93.79,93.86,93.68,93.78,84034.0,87.0252,87.0902,86.9232,87.0159,84034.0
2023-07-18 10:00:00,93.79,93.9,93.75,93.85,108089.0,87.0252,87.1273,86.9881,87.0809,108089.0
2023-07-18 11:00:00,93.86,93.91,93.71,93.74,127761.0,87.0902,87.1366,86.951,86.9788,127761.0
2023-07-18 12:00:00,93.74,93.77,93.66,93.68,107816.0,86.9788,87.0067,86.9046,86.9232,107816.0
2023-07-18 13:00:00,93.68,93.7,93.58,93.59,102769.0,86.9232,86.9417,86.8304,86.8396,102769.0
2023-07-18 14:00:00,93.59,93.59,93.52,93.56,270059.0,86.8396,86.8396,86.7747,86.8118,270059.0
2023-07-18 15:00:00,93.55,93.56,93.45,93.54,292729.0,86.8025,86.8118,86.7097,86.7932,292729.0
2023-07-19 09:30:00,93.71,93.76,93.63,93.68,97942.0,86.951,86.9974,86.8768,86.9232,97942.0
2023-07-19 10:00:00,93.67,93.68,93.54,93.61,87513.0,86.9139,86.9232,86.7932,86.8582,87513.0
2023-07-19 11:00:00,93.63,93.68,93.54,93.61,1736524.0,86.8768,86.9232,86.7932,86.8582,1736524.0
2023-07-19 12:00:00,93.61,93.77,93.56,93.75,206748.0,86.8582,87.0067,86.8118,86.9881,206748.0
2023-07-19 13:00:00,93.75,93.79,93.66,93.78,98838.0,86.9881,87.0252,86.9046,87.0159,98838.0
2023-07-19 14:00:00,93.79,93.84,93.7,93.72,129482.0,87.0252,87.0716,86.9417,86.9603,129482.0
2023-07-19 15:00:00,93.72,93.74,93.67,93.72,277249.0,86.9603,86.9788,86.9139,86.9603,277249.0
2023-07-20 09:30:00,93.14,93.17,92.96,92.97,282468.0,86.4221,86.4499,86.2551,86.2644,282468.0
2023-07-20 10:00:00,92.98,93.03,92.83,92.89,564035.0,86.2736,86.32,86.1345,86.1901,564035.0
2023-07-20 11:00:00,92.89,92.89,92.82,92.82,1352882.0,86.1901,86.1901,86.1252,86.1252,1352882.0
2023-07-20 12:00:00,92.83,92.89,92.82,92.86,2084222.0,86.1345,86.1901,86.1252,86.1623,2084222.0
2023-07-20 13:00:00,92.86,92.97,92.81,92.95,676716.0,86.1623,86.2644,86.1159,86.2458,676716.0
2023-07-20 14:00:00,92.95,92.98,92.92,92.96,2030845.0,86.2458,86.2736,86.218,86.2551,2030845.0
2023-07-20 15:00:00,92.96,93.1,92.93,93.05,1540783.0,86.2551,86.385,86.2272,86.3386,1540783.0
2023-07-21 09:30:00,93.26,93.31,93.21,93.27,82927.0,86.5334,86.5798,86.4871,86.5427,82927.0
2023-07-21 10:00:00,93.26,93.26,93.13,93.14,235719.0,86.5334,86.5334,86.4128,86.4221,235719.0
2023-07-21 11:00:00,93.15,93.27,93.06,93.06,560108.0,86.4314,86.5427,86.3479,86.3479,560108.0
2023-07-21 12:00:00,93.06,93.12,93.06,93.09,308513.0,86.3479,86.4035,86.3479,86.3757,308513.0
2023-07-21 13:00:00,93.09,93.15,93.07,93.15,642218.0,86.3757,86.4314,86.3571,86.4314,642218.0
2023-07-21 14:00:00,93.15,93.19,93.1,93.11,218306.0,86.4314,86.4685,86.385,86.3943,218306.0
2023-07-21 15:00:00,93.1,93.19,93.08,93.1,396703.0,86.385,86.4685,86.3664,86.385,396703.0
2023-07-24 09:30:00,93.22,93.37,93.1,93.26,98191.0,86.4963,86.6355,86.385,86.5334,98191.0
2023-07-24 10:00:00,93.27,93.31,93.13,93.17,234300.0,86.5427,86.5798,86.4128,86.4499,234300.0
2023-07-24 11:00:00,93.17,93.19,93.12,93.14,166949.0,86.4499,86.4685,86.4035,86.4221,166949.0
2023-07-24 12:00:00,93.13,93.15,93.05,93.15,142637.0,86.4128,86.4314,86.3386,86.4314,142637.0
2023-07-24 13:00:00,93.15,93.17,93.06,93.1,76064.0,86.4314,86.4499,86.3479,86.385,76064.0
2023-07-24 14:00:00,93.09,93.14,93.07,93.13,125178.0,86.3757,86.4221,86.3571,86.4128,125178.0
2023-07-24 15:00:00,93.13,93.25,93.02,93.06,1011656.0,86.4128,86.5242,86.3108,86.3479,1011656.0
2023-07-25 09:30:00,92.83,92.96,92.77,92.91,131847.0,86.1345,86.2551,86.0788,86.2087,131847.0
2023-07-25 10:00:00,92.91,92.93,92.81,92.86,161269.0,86.2087,86.2272,86.1159,86.1623,161269.0
2023-07-25 11:00:00,92.86,92.96,92.82,92.91,140052.0,86.1623,86.2551,86.1252,86.2087,140052.0
2023-07-25 12:00:00,92.9,92.96,92.86,92.89,401561.0,86.1994,86.2551,86.1623,86.1901,401561.0
2023-07-25 13:00:00,92.89,92.9,92.82,92.83,199090.0,86.1901,86.1994,86.1252,86.1345,199090.0
2023-07-25 14:00:00,92.84,92.89,92.81,92.87,242044.0,86.1437,86.1901,86.1159,86.1716,242044.0
2023-07-25 15:00:00,92.87,92.95,92.86,92.94,435522.0,86.1716,86.2458,86.1623,86.2365,435522.0
2023-07-26 09:30:00,93.14,93.14,92.97,92.99,51345.0,86.4221,86.4221,86.2644,86.2829,51345.0
2023-07-26 10:00:00,93.02,93.1,93.01,93.05,117768.0,86.3108,86.385,86.3015,86.3386,117768.0
2023-07-26 11:00:00,93.05,93.1,93.0,93.09,159507.0,86.3386,86.385,86.2922,86.3757,159507.0
2023-07-26 12:00:00,93.08,93.14,93.01,93.03,256683.0,86.3664,86.4221,86.3015,86.32,256683.0
2023-07-26 13:00:00,93.02,93.07,92.99,93.03,104125.0,86.3108,86.3571,86.2829,86.32,104125.0
2023-07-26 14:00:00,93.09,93.32,92.98,93.31,247592.0,86.3757,86.5891,86.2736,86.5798,247592.0
2023-07-26 15:00:00,93.31,93.32,93.16,93.31,427986.0,86.5798,86.5891,86.4407,86.5798,427986.0
2023-07-27 09:30:00,93.13,93.19,93.05,93.06,135321.0,86.4128,86.4685,86.3386,86.3479,135321.0
2023-07-27 10:00:00,93.04,93.04,92.76,92.76,365555.0,86.3293,86.3293,86.0695,86.0695,365555.0
2023-07-27 11:00:00,92.76,92.9,92.76,92.86,191729.0,86.0695,86.1994,86.0695,86.1623,191729.0
2023-07-27 12:00:00,92.86,92.9,92.8,92.85,213983.0,86.1623,86.1994,86.1066,86.153,213983.0
2023-07-27 13:00:00,92.87,92.89,92.64,92.65,282637.0,86.1716,86.1901,85.9582,85.9674,282637.0
2023-07-27 14:00:00,92.65,92.69,92.39,92.43,267229.0,85.9674,86.0046,85.7262,85.7633,267229.0
2023-07-27 15:00:00,92.42,92.5,92.38,92.48,337001.0,85.754,85.8283,85.7169,85.8097,337001.0
2023-07-28 09:30:00,92.71,92.72,92.64,92.67,92676.0,86.0231,86.0324,85.9582,85.986,92676.0
2023-07-28 10:00:00,92.71,92.9,92.7,92.84,229615.0,86.0231,86.1994,86.0138,86.1437,229615.0
2023-07-28 11:00:00,92.83,92.89,92.77,92.77,143907.0,86.1345,86.1901,86.0788,86.0788,143907.0
2023-07-28 12:00:00,92.78,92.81,92.73,92.76,239686.0,86.0881,86.1159,86.0417,86.0695,239686.0
2023-07-28 13:00:00,92.76,92.78,92.71,92.77,219358.0,86.0695,86.0881,86.0231,86.0788,219358.0
2023-07-28 14:00:00,92.76,92.79,92.74,92.75,166433.0,86.0695,86.0973,86.051,86.0602,166433.0
2023-07-28 15:00:00,92.75,92.88,92.73,92.87,276469.0,86.0602,86.1809,86.0417,86.1716,276469.0
2023-07-31 09:30:00,92.8,92.99,92.79,92.94,38257.0,86.1066,86.2829,86.0973,86.2365,38257.0
2023-07-31 10:00:00,92.93,92.96,92.88,92.92,132948.0,86.2272,86.2551,86.1809,86.218,132948.0
2023-07-31 11:00:00,92.93,92.99,92.91,92.96,81325.0,86.2272,86.2829,86.2087,86.2551,81325.0
2023-07-31 12:00:00,92.95,93.09,92.94,93.09,100930.0,86.2458,86.3757,86.2365,86.3757,100930.0
2023-07-31 13:00:00,93.09,93.1,93.05,93.07,131392.0,86.3757,86.385,86.3386,86.3571,131392.0
2023-07-31 14:00:00,93.06,93.07,92.85,92.85,127185.0,86.3479,86.3571,86.153,86.153,127185.0
2023-07-31 15:00:00,92.85,92.92,92.78,92.91,177463.0,86.153,86.218,86.0881,86.2087,177463.0
2023-08-01 09:30:00,92.16,92.21,92.1,92.17,129597.0,85.7692,85.8157,85.7133,85.7785,129597.0
2023-08-01 10:00:00,92.19,92.35,92.06,92.15,208050.0,85.7971,85.946,85.6761,85.7599,208050.0
2023-08-01 11:00:00,92.13,92.13,91.94,92.08,262648.0,85.7413,85.7413,85.5644,85.6947,262648.0
2023-08-01 12:00:00,92.08,92.11,91.97,92.0,156659.0,85.6947,85.7227,85.5924,85.6203,156659.0
2023-08-01 13:00:00,92.01,92.03,91.94,91.94,73967.0,85.6296,85.6482,85.5644,85.5644,73967.0
2023-08-01 14:00:00,91.95,92.04,91.94,91.98,179309.0,85.5737,85.6575,85.5644,85.6017,179309.0
2023-08-01 15:00:00,91.98,92.01,91.92,92.01,351005.0,85.6017,85.6296,85.5458,85.6296,351005.0
2023-08-02 09:30:00,91.7,91.74,91.62,91.63,114183.0,85.3411,85.3783,85.2666,85.2759,114183.0
2023-08-02 10:00:00,91.63,91.64,91.33,91.35,229522.0,85.2759,85.2852,84.9967,85.0154,229522.0
2023-08-02 11:00:00,91.35,91.45,91.27,91.4,391275.0,85.0154,85.1084,84.9409,85.0619,391275.0
2023-08-02 12:00:00,91.4,91.51,91.38,91.51,166450.0,85.0619,85.1643,85.0433,85.1643,166450.0
2023-08-02 13:00:00,91.5,91.64,91.47,91.56,106464.0,85.155,85.2852,85.127,85.2108,106464.0
2023-08-02 14:00:00,91.55,91.57,91.5,91.51,121906.0,85.2015,85.2201,85.155,85.1643,121906.0
2023-08-02 15:00:00,91.52,91.62,91.51,91.62,238996.0,85.1736,85.2666,85.1643,85.2666,238996.0
2023-08-03 09:30:00,90.85,90.9,90.76,90.8,2230892.0,84.55,84.5966,84.4663,84.5035,2230892.0
2023-08-03 10:00:00,90.83,90.94,90.77,90.81,232423.0,84.5314,84.6338,84.4756,84.5128,232423.0
2023-08-03 11:00:00,90.82,90.95,90.8,90.8,417211.0,84.5221,84.6431,84.5035,84.5035,417211.0
2023-08-03 12:00:00,90.81,91.02,90.81,91.0,214472.0,84.5128,84.7082,84.5128,84.6896,214472.0
2023-08-03 13:00:00,91.0,91.02,90.83,90.88,357597.0,84.6896,84.7082,84.5314,84.5779,357597.0
2023-08-03 14:00:00,90.88,90.96,90.86,90.89,203202.0,84.5779,84.6524,84.5593,84.5873,203202.0
2023-08-03 15:00:00,90.88,90.94,90.82,90.89,312207.0,84.5779,84.6338,84.5221,84.5873,312207.0
2023-08-04 09:30:00,91.4,91.54,91.4,91.46,357635.0,85.0619,85.1922,85.0619,85.1177,357635.0
2023-08-04 10:00:00,91.47,91.6,91.46,91.5,291767.0,85.127,85.248,85.1177,85.155,291767.0
2023-08-04 11:00:00,91.5,91.65,91.46,91.56,235737.0,85.155,85.2945,85.1177,85.2108,235737.0
2023-08-04 12:00:00,91.55,91.69,91.54,91.67,189041.0,85.2015,85.3318,85.1922,85.3132,189041.0
2023-08-04 13:00:00,91.68,91.7,91.66,91.68,140328.0,85.3225,85.3411,85.3039,85.3225,140328.0
2023-08-04 14:00:00,91.68,91.71,91.62,91.66,355484.0,85.3225,85.3504,85.2666,85.3039,355484.0
2023-08-04 15:00:00,91.66,91.73,91.62,91.71,293751.0,85.3039,85.369,85.2666,85.3504,293751.0
2023-08-07 09:30:00,91.74,91.74,91.63,91.64,145038.0,85.3783,85.3783,85.2759,85.2852,145038.0
2023-08-07 10:00:00,91.62,91.78,91.59,91.65,139080.0,85.2666,85.4155,85.2387,85.2945,139080.0
2023-08-07 11:00:00,91.65,91.73,91.6,91.62,106527.0,85.2945,85.369,85.248,85.2666,106527.0
2023-08-07 12:00:00,91.62,91.71,91.6,91.7,109335.0,85.2666,85.3504,85.248,85.3411,109335.0
2023-08-07 13:00:00,91.7,91.75,91.69,91.74,98677.0,85.3411,85.3876,85.3318,85.3783,98677.0
2023-08-07 14:00:00,91.75,91.79,91.73,91.73,164841.0,85.3876,85.4248,85.369,85.369,164841.0
2023-08-07 15:00:00,91.73,91.75,91.66,91.72,161420.0,85.369,85.3876,85.3039,85.3597,161420.0
2023-08-08 09:30:00,92.12,92.29,92.12,92.26,151078.0,85.732,85.8902,85.732,85.8622,151078.0
2023-08-08 10:00:00,92.26,92.28,92.07,92.09,1236474.0,85.8622,85.8809,85.6854,85.704,1236474.0
2023-08-08 11:00:00,92.09,92.11,92.01,92.04,162559.0,85.704,85.7227,85.6296,85.6575,162559.0
2023-08-08 12:00:00,92.03,92.08,92.01,92.07,149554.0,85.6482,85.6947,85.6296,85.6854,149554.0
2023-08-08 13:00:00,92.08,92.14,92.05,92.07,138893.0,85.6947,85.7506,85.6668,85.6854,138893.0
2023-08-08 14:00:00,92.08,92.08,91.99,92.06,207152.0,85.6947,85.6947,85.611,85.6761,207152.0
2023-08-08 15:00:00,92.06,92.1,92.0,92.01,451299.0,85.6761,85.7133,85.6203,85.6296,451299.0
2023-08-09 09:30:00,92.1,92.16,92.04,92.08,95793.0,85.7133,85.7692,85.6575,85.6947,95793.0
2023-08-09 10:00:00,92.07,92.18,92.07,92.1,225768.0,85.6854,85.7878,85.6854,85.7133,225768.0
2023-08-09 11:00:00,92.1,92.18,92.09,92.17,221681.0,85.7133,85.7878,85.704,85.7785,221681.0
2023-08-09 12:00:00,92.17,92.28,92.15,92.22,206385.0,85.7785,85.8809,85.7599,85.825,206385.0
2023-08-09 13:00:00,92.2,92.34,92.18,92.28,127297.0,85.8064,85.9367,85.7878,85.8809,127297.0
2023-08-09 14:00:00,92.27,92.27,92.19,92.27,109067.0,85.8716,85.8716,85.7971,85.8716,109067.0
2023-08-09 15:00:00,92.27,92.3,92.15,92.24,301720.0,85.8716,85.8995,85.7599,85.8436,301720.0
2023-08-10 09:30:00,92.53,92.55,92.4,92.43,200393.0,86.1135,86.1321,85.9925,86.0205,200393.0
2023-08-10 10:00:00,92.43,92.49,92.3,92.33,263093.0,86.0205,86.0763,85.8995,85.9274,263093.0
2023-08-10 11:00:00,92.34,92.34,92.21,92.27,235436.0,85.9367,85.9367,85.8157,85.8716,235436.0
2023-08-10 12:00:00,92.28,92.28,92.18,92.23,207996.0,85.8809,85.8809,85.7878,85.8343,207996.0
2023-08-10 13:00:00,92.23,92.26,91.86,91.89,278834.0,85.8343,85.8622,85.49,85.5179,278834.0
2023-08-10 14:00:00,91.91,91.92,91.8,91.82,255489.0,85.5365,85.5458,85.4341,85.4528,255489.0
2023-08-10 15:00:00,91.83,91.85,91.6,91.61,285660.0,85.4621,85.4807,85.248,85.2573,285660.0
2023-08-11 09:30:00,91.17,91.29,91.12,91.24,115566.0,84.8478,84.9595,84.8013,84.913,115566.0
2023-08-11 10:00:00,91.27,91.57,91.27,91.57,389836.0,84.9409,85.2201,84.9409,85.2201,389836.0
2023-08-11 11:00:00,91.57,91.57,91.29,91.36,397603.0,85.2201,85.2201,84.9595,85.0247,397603.0
2023-08-11 12:00:00,91.37,91.42,91.25,91.26,140648.0,85.034,85.0805,84.9223,84.9316,140648.0
2023-08-11 13:00:00,91.26,91.3,91.21,91.23,74255.0,84.9316,84.9688,84.8851,84.9037,74255.0
2023-08-11 14:00:00,91.23,91.27,91.19,91.22,74094.0,84.9037,84.9409,84.8664,84.8944,74094.0
2023-08-11 15:00:00,91.22,91.25,91.15,91.16,269730.0,84.8944,84.9223,84.8292,84.8385,269730.0
2023-08-14 09:30:00,90.87,90.9,90.78,90.84,327642.0,84.5686,84.5966,84.4849,84.5407,327642.0
2023-08-14 10:00:00,90.84,91.05,90.78,90.97,213696.0,84.5407,84.7362,84.4849,84.6617,213696.0
2023-08-14 11:00:00,90.98,91.09,90.97,91.07,638974.0,84.671,84.7734,84.6617,84.7548,638974.0
2023-08-14 12:00:00,91.06,91.23,91.06,91.16,163309.0,84.7455,84.9037,84.7455,84.8385,163309.0
2023-08-14 13:00:00,91.14,91.17,91.11,91.12,303582.0,84.8199,84.8478,84.792,84.8013,303582.0
2023-08-14 14:00:00,91.12,91.13,91.01,91.04,161656.0,84.8013,84.8106,84.6989,84.7268,161656.0
2023-08-14 15:00:00,91.04,91.06,90.95,90.98,175543.0,84.7268,84.7455,84.6431,84.671,175543.0
2023-08-15 09:30:00,90.78,90.93,90.69,90.89,142604.0,84.4849,84.6245,84.4011,84.5873,142604.0
2023-08-15 10:00:00,90.89,91.03,90.88,90.98,140529.0,84.5873,84.7175,84.5779,84.671,140529.0
2023-08-15 11:00:00,90.98,90.98,90.85,90.93,111432.0,84.671,84.671,84.55,84.6245,111432.0
2023-08-15 12:00:00,90.94,90.94,90.81,90.83,64466.0,84.6338,84.6338,84.5128,84.5314,64466.0
2023-08-15 13:00:00,90.84,90.89,90.81,90.89,120307.0,84.5407,84.5873,84.5128,84.5873,120307.0
2023-08-15 14:00:00,90.9,90.91,90.73,90.73,117659.0,84.5966,84.6059,84.4383,84.4383,117659.0
2023-08-15 15:00:00,90.73,90.78,90.71,90.72,263363.0,84.4383,84.4849,84.4197,84.429,263363.0
2023-08-16 09:30:00,90.74,90.93,90.72,90.82,71900.0,84.4477,84.6245,84.429,84.5221,71900.0
2023-08-16 10:00:00,90.8,91.0,90.79,90.98,127036.0,84.5035,84.6896,84.4942,84.671,127036.0
2023-08-16 11:00:00,90.98,90.98,90.76,90.8,93677.0,84.671,84.671,84.4663,84.5035,93677.0
2023-08-16 12:00:00,90.8,90.84,90.67,90.74,168417.0,84.5035,84.5407,84.3825,84.4477,168417.0
2023-08-16 13:00:00,90.74,90.77,90.67,90.69,116105.0,84.4477,84.4756,84.3825,84.4011,116105.0
2023-08-16 14:00:00,90.66,90.73,90.61,90.63,182622.0,84.3732,84.4383,84.3267,84.3453,182622.0
2023-08-16 15:00:00,90.63,90.65,90.46,90.48,282895.0,84.3453,84.3639,84.1871,84.2057,282895.0
2023-08-17 09:30:00,90.51,90.59,90.45,90.47,98947.0,84.2336,84.3081,84.1778,84.1964,98947.0
2023-08-17 10:00:00,90.46,90.46,90.3,90.36,393480.0,84.1871,84.1871,84.0382,84.094,393480.0
2023-08-17 11:00:00,90.36,90.39,90.24,90.25,253619.0,84.094,84.1219,83.9823,83.9916,253619.0
2023-08-17 12:00:00,90.25,90.35,90.23,90.34,557896.0,83.9916,84.0847,83.973,84.0754,557896.0
2023-08-17 13:00:00,90.34,90.35,90.26,90.28,273056.0,84.0754,84.0847,84.0009,84.0196,273056.0
2023-08-17 14:00:00,90.28,90.35,90.25,90.32,153000.0,84.0196,84.0847,83.9916,84.0568,153000.0
2023-08-17 15:00:00,90.32,90.51,90.31,90.51,375175.0,84.0568,84.2336,84.0475,84.2336,375175.0
2023-08-18 09:30:00,90.57,90.67,90.51,90.65,119053.0,84.2894,84.3825,84.2336,84.3639,119053.0
2023-08-18 10:00:00,90.64,90.79,90.63,90.79,224607.0,84.3546,84.4942,84.3453,84.4942,224607.0
2023-08-18 11:00:00,90.79,90.82,90.73,90.8,117243.0,84.4942,84.5221,84.4383,84.5035,117243.0
2023-08-18 12:00:00,90.8,90.87,90.75,90.81,160251.0,84.5035,84.5686,84.457,84.5128,160251.0
2023-08-18 13:00:00,90.8,90.82,90.68,90.69,69140.0,84.5035,84.5221,84.3918,84.4011,69140.0
2023-08-18 14:00:00,90.69,90.69,90.6,90.66,154666.0,84.4011,84.4011,84.3174,84.3732,154666.0
2023-08-18 15:00:00,90.66,90.7,90.61,90.64,110899.0,84.3732,84.4104,84.3267,84.3546,110899.0
2023-08-21 09:30:00,90.25,90.25,90.16,90.2,79694.0,83.9916,83.9916,83.9079,83.9451,79694.0
2023-08-21 10:00:00,90.19,90.21,90.0,90.01,291068.0,83.9358,83.9544,83.759,83.7683,291068.0
2023-08-21 11:00:00,90.01,90.07,89.97,90.06,99069.0,83.7683,83.8241,83.731,83.8148,99069.0
2023-08-21 12:00:00,90.06,90.1,90.03,90.06,199911.0,83.8148,83.852,83.7869,83.8148,199911.0
2023-08-21 13:00:00,90.06,90.12,90.03,90.1,264437.0,83.8148,83.8706,83.7869,83.852,264437.0
2023-08-21 14:00:00,90.11,90.16,90.08,90.11,149696.0,83.8613,83.9079,83.8334,83.8613,149696.0
2023-08-21 15:00:00,90.11,90.15,90.1,90.12,380914.0,83.8613,83.8986,83.852,83.8706,380914.0
2023-08-22 09:30:00,90.17,90.19,90.02,90.02,114695.0,83.9172,83.9358,83.7776,83.7776,114695.0
2023-08-22 10:00:00,90.04,90.2,90.04,90.18,217388.0,83.7962,83.9451,83.7962,83.9265,217388.0
2023-08-22 11:00:00,90.17,90.33,90.15,90.27,179738.0,83.9172,84.0661,83.8986,84.0102,179738.0
2023-08-22 12:00:00,90.27,90.32,90.25,90.28,114189.0,84.0102,84.0568,83.9916,84.0196,114189.0
2023-08-22 13:00:00,90.28,90.34,90.28,90.31,122441.0,84.0196,84.0754,84.0196,84.0475,122441.0
2023-08-22 14:00:00,90.31,90.32,90.16,90.18,235529.0,84.0475,84.0568,83.9079,83.9265,235529.0
2023-08-22 15:00:00,90.19,90.2,90.13,90.15,129273.0,83.9358,83.9451,83.88,83.8986,129273.0
2023-08-23 09:30:00,90.81,91.07,90.79,91.03,128401.0,84.5128,84.7548,84.4942,84.7175,128401.0
2023-08-23 10:00:00,91.02,91.07,90.9,90.91,160834.0,84.7082,84.7548,84.5966,84.6059,160834.0
2023-08-23 11:00:00,90.93,91.08,90.91,91.06,99182.0,84.6245,84.7641,84.6059,84.7455,99182.0
2023-08-23 12:00:00,91.05,91.1,91.0,91.09,94210.0,84.7362,84.7827,84.6896,84.7734,94210.0
2023-08-23 13:00:00,91.08,91.17,91.04,91.09,96035.0,84.7641,84.8478,84.7268,84.7734,96035.0
2023-08-23 14:00:00,91.09,91.12,91.03,91.12,144379.0,84.7734,84.8013,84.7175,84.8013,144379.0
2023-08-23 15:00:00,91.11,91.16,91.06,91.15,187070.0,84.792,84.8385,84.7455,84.8292,187070.0
2023-08-24 09:30:00,90.9,91.1,90.83,91.07,79510.0,84.5966,84.7827,84.5314,84.7548,79510.0
2023-08-24 10:00:00,91.07,91.12,90.89,90.93,146415.0,84.7548,84.8013,84.5873,84.6245,146415.0
2023-08-24 11:00:00,90.93,90.93,90.82,90.88,115406.0,84.6245,84.6245,84.5221,84.5779,115406.0
2023-08-24 12:00:00,90.88,90.88,90.78,90.83,85108.0,84.5779,84.5779,84.4849,84.5314,85108.0
2023-08-24 13:00:00,90.83,90.87,90.8,90.83,234286.0,84.5314,84.5686,84.5035,84.5314,234286.0
2023-08-24 14:00:00,90.83,90.87,90.78,90.84,260379.0,84.5314,84.5686,84.4849,84.5407,260379.0
2023-08-24 15:00:00,90.84,90.95,90.81,90.86,307052.0,84.5407,84.6431,84.5128,84.5593,307052.0
2023-08-25 09:30:00,90.77,90.9,90.74,90.85,78224.0,84.4756,84.5966,84.4477,84.55,78224.0
2023-08-25 10:00:00,90.85,91.06,90.61,90.68,286666.0,84.55,84.7455,84.3267,84.3918,286666.0
2023-08-25 11:00:00,90.69,90.9,90.66,90.78,255740.0,84.4011,84.5966,84.3732,84.4849,255740.0
2023-08-25 12:00:00,90.79,90.88,90.75,90.87,100017.0,84.4942,84.5779,84.457,84.5686,100017.0
2023-08-25 13:00:00,90.86,90.89,90.8,90.86,88988.0,84.5593,84.5873,84.5035,84.5593,88988.0
2023-08-25 14:00:00,90.86,90.98,90.86,90.91,139460.0,84.5593,84.671,84.5593,84.6059,139460.0
2023-08-25 15:00:00,90.91,90.92,90.84,90.91,153380.0,84.6059,84.6152,84.5407,84.6059,153380.0
2023-08-28 09:30:00,91.06,91.06,90.99,91.02,71138.0,84.7455,84.7455,84.6803,84.7082,71138.0
2023-08-28 10:00:00,91.02,91.03,90.91,90.94,113600.0,84.7082,84.7175,84.6059,84.6338,113600.0
2023-08-28 11:00:00,90.94,91.06,90.89,90.99,100653.0,84.6338,84.7455,84.5873,84.6803,100653.0
2023-08-28 12:00:00,90.99,91.05,90.96,91.02,107796.0,84.6803,84.7362,84.6524,84.7082,107796.0
2023-08-28 13:00:00,91.01,91.12,90.98,91.12,125171.0,84.6989,84.8013,84.671,84.8013,125171.0
2023-08-28 14:00:00,91.12,91.14,91.05,91.08,114473.0,84.8013,84.8199,84.7362,84.7641,114473.0
2023-08-28 15:00:00,91.08,91.15,91.06,91.13,174738.0,84.7641,84.8292,84.7455,84.8106,174738.0
2023-08-29 09:30:00,90.94,91.1,90.91,91.03,75535.0,84.6338,84.7827,84.6059,84.7175,75535.0
2023-08-29 10:00:00,91.1,91.6,91.07,91.5,303656.0,84.7827,85.248,84.7548,85.155,303656.0
2023-08-29 11:00:00,91.5,91.69,91.46,91.66,143834.0,85.155,85.3318,85.1177,85.3039,143834.0
2023-08-29 12:00:00,91.68,91.76,91.68,91.7,117031.0,85.3225,85.3969,85.3225,85.3411,117031.0
2023-08-29 13:00:00,91.71,91.8,91.69,91.74,143704.0,85.3504,85.4341,85.3318,85.3783,143704.0
2023-08-29 14:00:00,91.74,91.77,91.68,91.76,180967.0,85.3783,85.4062,85.3225,85.3969,180967.0
2023-08-29 15:00:00,91.76,91.81,91.73,91.78,219484.0,85.3969,85.4435,85.369,85.4155,219484.0
2023-08-30 09:30:00,91.94,91.96,91.8,91.9,98674.0,85.5644,85.5831,85.4341,85.5272,98674.0
2023-08-30 10:00:00,91.89,91.96,91.81,91.81,181774.0,85.5179,85.5831,85.4435,85.4435,181774.0
2023-08-30 11:00:00,91.81,91.89,91.8,91.89,296569.0,85.4435,85.5179,85.4341,85.5179,296569.0
2023-08-30 12:00:00,91.89,91.89,91.81,91.83,155914.0,85.5179,85.5179,85.4435,85.4621,155914.0
2023-08-30 13:00:00,91.83,91.89,91.8,91.81,80013.0,85.4621,85.5179,85.4341,85.4435,80013.0
2023-08-30 14:00:00,91.81,91.84,91.73,91.75,147108.0,85.4435,85.4714,85.369,85.3876,147108.0
2023-08-30 15:00:00,91.74,91.76,91.7,91.75,142019.0,85.3783,85.3969,85.3411,85.3876,142019.0
2023-08-31 09:30:00,91.93,91.98,91.84,91.94,94284.0,85.5551,85.6017,85.4714,85.5644,94284.0
2023-08-31 10:00:00,91.93,92.03,91.92,92.03,127550.0,85.5551,85.6482,85.5458,85.6482,127550.0
2023-08-31 11:00:00,92.04,92.04,91.94,92.02,204713.0,85.6575,85.6575,85.5644,85.6389,204713.0
2023-08-31 12:00:00,92.02,92.11,92.01,92.08,205613.0,85.6389,85.7227,85.6296,85.6947,205613.0
2023-08-31 13:00:00,92.08,92.08,91.97,91.98,52141.0,85.6947,85.6947,85.5924,85.6017,52141.0
2023-08-31 14:00:00,91.98,91.99,91.91,91.93,142130.0,85.6017,85.611,85.5365,85.5551,142130.0
2023-08-31 15:00:00,91.94,91.98,91.87,91.94,805721.0,85.5644,85.6017,85.4993,85.5644,805721.0
2023-09-01 09:30:00,91.54,91.57,91.28,91.32,639829.0,85.439,85.467,85.1963,85.2336,639829.0
2023-09-01 10:00:00,91.34,91.44,91.04,91.21,163805.0,85.2523,85.3456,84.9723,85.131,163805.0
2023-09-01 11:00:00,91.2,91.21,91.09,91.09,188633.0,85.1216,85.131,85.019,85.019,188633.0
2023-09-01 12:00:00,91.09,91.19,91.05,91.19,168940.0,85.019,85.1123,84.9816,85.1123,168940.0
2023-09-01 13:00:00,91.19,91.2,91.15,91.17,156169.0,85.1123,85.1216,85.075,85.0936,156169.0
2023-09-01 14:00:00,91.18,91.22,91.18,91.22,147919.0,85.103,85.1403,85.103,85.1403,147919.0
2023-09-01 15:00:00,91.22,91.22,91.14,91.14,227450.0,85.1403,85.1403,85.0656,85.0656,227450.0
2023-09-05 09:30:00,90.95,90.95,90.77,90.83,103038.0,84.8883,84.8883,84.7203,84.7763,103038.0
2023-09-05 10:00:00,90.81,90.84,90.74,90.77,160156.0,84.7576,84.7856,84.6923,84.7203,160156.0
2023-09-05 11:00:00,90.76,90.81,90.68,90.71,115363.0,84.7109,84.7576,84.6363,84.6643,115363.0
2023-09-05 12:00:00,90.7,90.78,90.7,90.74,118243.0,84.6549,84.7296,84.6549,84.6923,118243.0
2023-09-05 13:00:00,90.73,90.75,90.62,90.64,102876.0,84.6829,84.7016,84.5803,84.5989,102876.0
2023-09-05 14:00:00,90.63,90.65,90.52,90.54,142144.0,84.5896,84.6083,84.4869,84.5056,142144.0
2023-09-05 15:00:00,90.54,90.6,90.43,90.46,669881.0,84.5056,84.5616,84.4029,84.4309,669881.0
2023-09-06 09:30:00,90.62,90.62,90.4,90.54,95631.0,84.5803,84.5803,84.3749,84.5056,95631.0
2023-09-06 10:00:00,90.52,90.52,90.22,90.3,288209.0,84.4869,84.4869,84.2069,84.2816,288209.0
2023-09-06 11:00:00,90.29,90.32,90.19,90.28,190433.0,84.2723,84.3003,84.1789,84.2629,190433.0
2023-09-06 12:00:00,90.29,90.3,90.24,90.28,165084.0,84.2723,84.2816,84.2256,84.2629,165084.0
2023-09-06 13:00:00,90.28,90.34,90.26,90.34,206245.0,84.2629,84.3189,84.2443,84.3189,206245.0
2023-09-06 14:00:00,90.34,90.36,90.27,90.35,151490.0,84.3189,84.3376,84.2536,84.3283,151490.0
2023-09-06 15:00:00,90.34,90.39,90.3,90.36,943719.0,84.3189,84.3656,84.2816,84.3376,943719.0
2023-09-07 09:30:00,90.63,90.63,90.43,90.5,132228.0,84.5896,84.5896,84.4029,84.4683,132228.0
2023-09-07 10:00:00,90.5,90.58,90.47,90.52,308249.0,84.4683,84.5429,84.4403,84.4869,308249.0
2023-09-07 11:00:00,90.5,90.62,90.5,90.62,434629.0,84.4683,84.5803,84.4683,84.5803,434629.0
2023-09-07 12:00:00,90.62,90.63,90.57,90.62,186242.0,84.5803,84.5896,84.5336,84.5803,186242.0
2023-09-07 13:00:00,90.62,90.64,90.58,90.61,104597.0,84.5803,84.5989,84.5429,84.5709,104597.0
2023-09-07 14:00:00,90.62,90.71,90.6,90.7,176045.0,84.5803,84.6643,84.5616,84.6549,176045.0
2023-09-07 15:00:00,90.71,90.76,90.67,90.68,231172.0,84.6643,84.7109,84.6269,84.6363,231172.0
2023-09-08 09:30:00,90.86,90.96,90.83,90.94,129316.0,84.8043,84.8976,84.7763,84.8789,129316.0
2023-09-08 10:00:00,90.95,90.96,90.85,90.86,174247.0,84.8883,84.8976,84.7949,84.8043,174247.0
2023-09-08 11:00:00,90.86,90.87,90.69,90.7,337119.0,84.8043,84.8136,84.6456,84.6549,337119.0
2023-09-08 12:00:00,90.71,90.79,90.66,90.79,136068.0,84.6643,84.7389,84.6176,84.7389,136068.0
2023-09-08 13:00:00,90.79,90.86,90.74,90.79,399935.0,84.7389,84.8043,84.6923,84.7389,399935.0
2023-09-08 14:00:00,90.8,90.86,90.79,90.83,354998.0,84.7483,84.8043,84.7389,84.7763,354998.0
2023-09-08 15:00:00,90.82,90.86,90.76,90.78,317266.0,84.7669,84.8043,84.7109,84.7296,317266.0
2023-09-11 09:30:00,90.72,90.74,90.61,90.73,73472.0,84.6736,84.6923,84.5709,84.6829,73472.0
2023-09-11 10:00:00,90.74,90.78,90.58,90.58,148883.0,84.6923,84.7296,84.5429,84.5429,148883.0
2023-09-11 11:00:00,90.58,90.66,90.58,90.6,74977.0,84.5429,84.6176,84.5429,84.5616,74977.0
2023-09-11 12:00:00,90.61,90.69,90.6,90.67,76241.0,84.5709,84.6456,84.5616,84.6269,76241.0
2023-09-11 13:00:00,90.67,90.7,90.62,90.68,111131.0,84.6269,84.6549,84.5803,84.6363,111131.0
2023-09-11 14:00:00,90.69,90.71,90.67,90.69,156827.0,84.6456,84.6643,84.6269,84.6456,156827.0
2023-09-11 15:00:00,90.69,90.73,90.65,90.65,394204.0,84.6456,84.6829,84.6083,84.6083,394204.0
2023-09-12 09:30:00,90.86,90.86,90.68,90.69,91375.0,84.8043,84.8043,84.6363,84.6456,91375.0
2023-09-12 10:00:00,90.68,90.7,90.64,90.68,106687.0,84.6363,84.6549,84.5989,84.6363,106687.0
2023-09-12 11:00:00,90.68,90.71,90.65,90.68,85362.0,84.6363,84.6643,84.6083,84.6363,85362.0
2023-09-12 12:00:00,90.68,90.73,90.63,90.64,78520.0,84.6363,84.6829,84.5896,84.5989,78520.0
2023-09-12 13:00:00,90.63,90.69,90.63,90.67,291068.0,84.5896,84.6456,84.5896,84.6269,291068.0
2023-09-12 14:00:00,90.67,90.76,90.66,90.75,267003.0,84.6269,84.7109,84.6176,84.7016,267003.0
2023-09-12 15:00:00,90.75,90.79,90.73,90.77,155420.0,84.7016,84.7389,84.6829,84.7203,155420.0
2023-09-13 09:30:00,90.68,90.82,90.68,90.77,93420.0,84.6363,84.7669,84.6363,84.7203,93420.0
2023-09-13 10:00:00,90.73,90.81,90.68,90.75,97078.0,84.6829,84.7576,84.6363,84.7016,97078.0
2023-09-13 11:00:00,90.75,90.8,90.69,90.79,75892.0,84.7016,84.7483,84.6456,84.7389,75892.0
2023-09-13 12:00:00,90.79,91.01,90.79,90.98,300781.0,84.7389,84.9443,84.7389,84.9163,300781.0
2023-09-13 13:00:00,90.99,91.16,90.9,91.1,120677.0,84.9256,85.0843,84.8416,85.0283,120677.0
2023-09-13 14:00:00,91.11,91.15,91.04,91.07,145158.0,85.0376,85.075,84.9723,85.0003,145158.0
2023-09-13 15:00:00,91.06,91.1,91.0,91.03,249915.0,84.9909,85.0283,84.9349,84.9629,249915.0
2023-09-14 09:30:00,91.16,91.2,90.92,90.94,71469.0,85.0843,85.1216,84.8603,84.8789,71469.0
2023-09-14 10:00:00,90.95,91.12,90.88,91.09,217750.0,84.8883,85.047,84.8229,85.019,217750.0
2023-09-14 11:00:00,91.08,91.14,90.96,90.98,64479.0,85.0096,85.0656,84.8976,84.9163,64479.0
2023-09-14 12:00:00,90.98,91.03,90.89,90.9,129311.0,84.9163,84.9629,84.8323,84.8416,129311.0
2023-09-14 13:00:00,90.91,90.93,90.85,90.9,235554.0,84.8509,84.8696,84.7949,84.8416,235554.0
2023-09-14 14:00:00,90.89,90.94,90.85,90.89,222460.0,84.8323,84.8789,84.7949,84.8323,222460.0
2023-09-14 15:00:00,90.89,90.94,90.86,90.88,241240.0,84.8323,84.8789,84.8043,84.8229,241240.0
2023-09-15 09:30:00,90.88,90.89,90.72,90.73,79816.0,84.8229,84.8323,84.6736,84.6829,79816.0
2023-09-15 10:00:00,90.75,90.96,90.73,90.84,86187.0,84.7016,84.8976,84.6829,84.7856,86187.0
2023-09-15 11:00:00,90.83,90.85,90.76,90.78,77464.0,84.7763,84.7949,84.7109,84.7296,77464.0
2023-09-15 12:00:00,90.78,90.8,90.69,90.73,300436.0,84.7296,84.7483,84.6456,84.6829,300436.0
2023-09-15 13:00:00,90.73,90.79,90.71,90.78,156676.0,84.6829,84.7389,84.6643,84.7296,156676.0
2023-09-15 14:00:00,90.79,90.81,90.71,90.72,139594.0,84.7389,84.7576,84.6643,84.6736,139594.0
2023-09-15 15:00:00,90.72,90.73,90.63,90.63,255366.0,84.6736,84.6829,84.5896,84.5896,255366.0
2023-09-18 09:30:00,90.44,90.55,90.39,90.44,77290.0,84.4123,84.5149,84.3656,84.4123,77290.0
2023-09-18 10:00:00,90.42,90.57,90.39,90.56,192700.0,84.3936,84.5336,84.3656,84.5243,192700.0
2023-09-18 11:00:00,90.57,90.68,90.53,90.67,147451.0,84.5336,84.6363,84.4963,84.6269,147451.0
2023-09-18 12:00:00,90.68,90.76,90.65,90.74,170480.0,84.6363,84.7109,84.6083,84.6923,170480.0
2023-09-18 13:00:00,90.75,90.77,90.72,90.73,106347.0,84.7016,84.7203,84.6736,84.6829,106347.0
2023-09-18 14:00:00,90.73,90.77,90.71,90.74,139048.0,84.6829,84.7203,84.6643,84.6923,139048.0
2023-09-18 15:00:00,90.75,90.77,90.71,90.76,290409.0,84.7016,84.7203,84.6643,84.7109,290409.0
2023-09-19 09:30:00,90.7,90.77,90.67,90.69,99367.0,84.6549,84.7203,84.6269,84.6456,99367.0
2023-09-19 10:00:00,90.69,90.79,90.68,90.72,158035.0,84.6456,84.7389,84.6363,84.6736,158035.0
2023-09-19 11:00:00,90.72,90.74,90.63,90.64,125884.0,84.6736,84.6923,84.5896,84.5989,125884.0
2023-09-19 12:00:00,90.65,90.68,90.6,90.64,165945.0,84.6083,84.6363,84.5616,84.5989,165945.0
2023-09-19 13:00:00,90.64,90.71,90.61,90.64,151360.0,84.5989,84.6643,84.5709,84.5989,151360.0
2023-09-19 14:00:00,90.64,90.65,90.46,90.47,157186.0,84.5989,84.6083,84.4309,84.4403,157186.0
2023-09-19 15:00:00,90.47,90.5,90.43,90.47,289326.0,84.4403,84.4683,84.4029,84.4403,289326.0
2023-09-20 09:30:00,90.6,90.71,90.58,90.67,83825.0,84.5616,84.6643,84.5429,84.6269,83825.0
2023-09-20 10:00:00,90.67,90.72,90.64,90.68,97864.0,84.6269,84.6736,84.5989,84.6363,97864.0
2023-09-20 11:00:00,90.67,90.79,90.67,90.77,200150.0,84.6269,84.7389,84.6269,84.7203,200150.0
2023-09-20 12:00:00,90.77,90.77,90.7,90.72,238402.0,84.7203,84.7203,84.6549,84.6736,238402.0
2023-09-20 13:00:00,90.72,90.8,90.69,90.78,375452.0,84.6736,84.7483,84.6456,84.7296,375452.0
2023-09-20 14:00:00,90.77,90.77,90.45,90.58,216988.0,84.7203,84.7203,84.4216,84.5429,216988.0
2023-09-20 15:00:00,90.58,90.6,90.27,90.27,370190.0,84.5429,84.5616,84.2536,84.2536,370190.0
2023-09-21 09:30:00,89.84,89.84,89.53,89.54,193472.0,83.8523,83.8523,83.5629,83.5723,193472.0
2023-09-21 10:00:00,89.55,89.72,89.54,89.65,446197.0,83.5816,83.7403,83.5723,83.6749,446197.0
2023-09-21 11:00:00,89.64,89.71,89.59,89.67,133027.0,83.6656,83.7309,83.6189,83.6936,133027.0
2023-09-21 12:00:00,89.67,89.7,89.63,89.68,514721.0,83.6936,83.7216,83.6563,83.7029,514721.0
2023-09-21 13:00:00,89.68,89.73,89.64,89.65,140888.0,83.7029,83.7496,83.6656,83.6749,140888.0
2023-09-21 14:00:00,89.66,89.69,89.61,89.62,222491.0,83.6843,83.7123,83.6376,83.6469,222491.0
2023-09-21 15:00:00,89.62,89.64,89.56,89.56,476661.0,83.6469,83.6656,83.5909,83.5909,476661.0
2023-09-22 09:30:00,89.78,89.9,89.76,89.9,184735.0,83.7963,83.9083,83.7776,83.9083,184735.0
2023-09-22 10:00:00,89.89,90.1,89.88,90.04,200124.0,83.8989,84.0949,83.8896,84.0389,200124.0
2023-09-22 11:00:00,90.05,90.11,89.99,90.05,126090.0,84.0483,84.1043,83.9923,84.0483,126090.0
2023-09-22 12:00:00,90.05,90.1,90.01,90.09,89612.0,84.0483,84.0949,84.0109,84.0856,89612.0
2023-09-22 13:00:00,90.09,90.14,90.07,90.09,109093.0,84.0856,84.1323,84.0669,84.0856,109093.0
2023-09-22 14:00:00,90.08,90.11,89.99,90.0,198242.0,84.0763,84.1043,83.9923,84.0016,198242.0
2023-09-22 15:00:00,89.99,90.08,89.98,90.08,484439.0,83.9923,84.0763,83.9829,84.0763,484439.0
2023-09-25 09:30:00,89.37,89.46,89.33,89.43,123863.0,83.4136,83.4976,83.3763,83.4696,123863.0
2023-09-25 10:00:00,89.43,89.47,89.34,89.43,192903.0,83.4696,83.5069,83.3856,83.4696,192903.0
2023-09-25 11:00:00,89.42,89.51,89.41,89.42,117750.0,83.4603,83.5443,83.4509,83.4603,117750.0
2023-09-25 12:00:00,89.42,89.47,89.41,89.42,477619.0,83.4603,83.5069,83.4509,83.4603,477619.0
2023-09-25 13:00:00,89.42,89.43,89.35,89.36,149501.0,83.4603,83.4696,83.3949,83.4043,149501.0
2023-09-25 14:00:00,89.37,89.38,89.21,89.22,288907.0,83.4136,83.4229,83.2643,83.2736,288907.0
2023-09-25 15:00:00,89.22,89.23,89.08,89.14,615537.0,83.2736,83.2829,83.1429,83.1989,615537.0
2023-09-26 09:30:00,89.3,89.37,89.22,89.24,113280.0,83.3483,83.4136,83.2736,83.2923,113280.0
2023-09-26 10:00:00,89.23,89.3,89.03,89.04,298593.0,83.2829,83.3483,83.0962,83.1056,298593.0
2023-09-26 11:00:00,89.03,89.03,88.95,89.03,157717.0,83.0962,83.0962,83.0216,83.0962,157717.0
2023-09-26 12:00:00,89.03,89.08,89.01,89.06,238422.0,83.0962,83.1429,83.0776,83.1242,238422.0
2023-09-26 13:00:00,89.06,89.11,89.04,89.1,225361.0,83.1242,83.1709,83.1056,83.1616,225361.0
2023-09-26 14:00:00,89.1,89.1,88.95,88.97,327495.0,83.1616,83.1616,83.0216,83.0402,327495.0
2023-09-26 15:00:00,88.98,89.11,88.96,89.05,211482.0,83.0496,83.1709,83.0309,83.1149,211482.0
2023-09-27 09:30:00,89.29,89.35,89.12,89.13,101138.0,83.3389,83.3949,83.1802,83.1896,101138.0
2023-09-27 10:00:00,89.13,89.15,88.9,88.91,232154.0,83.1896,83.2082,82.9749,82.9842,232154.0
2023-09-27 11:00:00,88.9,88.95,88.73,88.76,199349.0,82.9749,83.0216,82.8162,82.8442,199349.0
2023-09-27 12:00:00,88.77,88.77,88.57,88.59,625170.0,82.8536,82.8536,82.6669,82.6856,625170.0
2023-09-27 13:00:00,88.59,88.64,88.33,88.39,324100.0,82.6856,82.7322,82.4429,82.4989,324100.0
2023-09-27 14:00:00,88.38,88.39,88.21,88.34,355417.0,82.4896,82.4989,82.3309,82.4522,355417.0
2023-09-27 15:00:00,88.35,88.57,88.32,88.51,1799009.0,82.4616,82.6669,82.4336,82.6109,1799009.0
2023-09-28 09:30:00,88.42,88.44,88.23,88.33,127750.0,82.5269,82.5456,82.3496,82.4429,127750.0
2023-09-28 10:00:00,88.35,88.46,88.22,88.27,255697.0,82.4616,82.5642,82.3402,82.3869,255697.0
2023-09-28 11:00:00,88.24,88.67,88.22,88.66,984443.0,82.3589,82.7602,82.3402,82.7509,984443.0
2023-09-28 12:00:00,88.66,88.76,88.59,88.68,1035990.0,82.7509,82.8442,82.6856,82.7696,1035990.0
2023-09-28 13:00:00,88.67,88.72,88.57,88.57,170178.0,82.7602,82.8069,82.6669,82.6669,170178.0
2023-09-28 14:00:00,88.58,88.82,88.57,88.82,186028.0,82.6762,82.9002,82.6669,82.9002,186028.0
2023-09-28 15:00:00,88.84,89.04,88.83,89.02,513776.0,82.9189,83.1056,82.9096,83.0869,513776.0
2023-09-29 09:30:00,89.42,89.48,89.3,89.35,195717.0,83.4603,83.5163,83.3483,83.3949,195717.0
2023-09-29 10:00:00,89.34,89.4,89.19,89.23,227565.0,83.3856,83.4416,83.2456,83.2829,227565.0
2023-09-29 11:00:00,89.22,89.23,88.97,89.01,259414.0,83.2736,83.2829,83.0402,83.0776,259414.0
2023-09-29 12:00:00,89.01,89.01,88.93,88.95,180785.0,83.0776,83.0776,83.0029,83.0216,180785.0
2023-09-29 13:00:00,88.94,88.97,88.87,88.91,146846.0,83.0122,83.0402,82.9469,82.9842,146846.0
2023-09-29 14:00:00,88.91,88.96,88.87,88.89,200657.0,82.9842,83.0309,82.9469,82.9656,200657.0
2023-09-29 15:00:00,88.88,88.88,88.73,88.81,497582.0,82.9562,82.9562,82.8162,82.8909,497582.0
2023-10-02 09:30:00,87.94,88.02,87.92,87.92,174945.0,82.351,82.4259,82.3322,82.3322,174945.0
2023-10-02 10:00:00,87.9,88.09,87.7,87.72,930179.0,82.3135,82.4914,82.1262,82.1449,930179.0
2023-10-02 11:00:00,87.72,87.74,87.58,87.59,242666.0,82.1449,82.1637,82.0138,82.0232,242666.0
2023-10-02 12:00:00,87.6,87.62,87.52,87.6,1172501.0,82.0326,82.0513,81.9577,82.0326,1172501.0
2023-10-02 13:00:00,87.6,87.75,87.59,87.75,297890.0,82.0326,82.173,82.0232,82.173,297890.0
2023-10-02 14:00:00,87.75,87.79,87.66,87.67,252505.0,82.173,82.2105,82.0888,82.0981,252505.0
2023-10-02 15:00:00,87.65,87.71,87.59,87.6,647482.0,82.0794,82.1356,82.0232,82.0326,647482.0
2023-10-03 09:30:00,87.41,87.52,87.3,87.5,131348.0,81.8546,81.9577,81.7516,81.9389,131348.0
2023-10-03 10:00:00,87.47,87.47,87.09,87.19,203803.0,81.9108,81.9108,81.555,81.6486,203803.0
2023-10-03 11:00:00,87.18,87.18,86.91,86.92,173387.0,81.6393,81.6393,81.3864,81.3958,173387.0
2023-10-03 12:00:00,86.93,87.02,86.83,86.84,892301.0,81.4052,81.4894,81.3115,81.3209,892301.0
2023-10-03 13:00:00,86.83,86.87,86.72,86.72,307633.0,81.3115,81.349,81.2085,81.2085,307633.0
2023-10-03 14:00:00,86.73,86.73,86.61,86.64,266923.0,81.2179,81.2179,81.1055,81.1336,266923.0
2023-10-03 15:00:00,86.65,86.67,86.59,86.63,292730.0,81.1429,81.1617,81.0868,81.1242,292730.0
2023-10-04 09:30:00,87.08,87.08,86.97,87.03,166735.0,81.5456,81.5456,81.4426,81.4988,166735.0
2023-10-04 10:00:00,87.0,87.02,86.76,86.9,206920.0,81.4707,81.4894,81.246,81.3771,206920.0
2023-10-04 11:00:00,86.88,87.31,86.83,87.3,160011.0,81.3583,81.761,81.3115,81.7516,160011.0
2023-10-04 12:00:00,87.3,87.39,87.22,87.33,688946.0,81.7516,81.8359,81.6767,81.7797,688946.0
2023-10-04 13:00:00,87.33,87.36,87.16,87.17,175274.0,81.7797,81.8078,81.6205,81.6299,175274.0
2023-10-04 14:00:00,87.17,87.24,87.12,87.23,308213.0,81.6299,81.6955,81.5831,81.6861,308213.0
2023-10-04 15:00:00,87.22,87.44,87.22,87.39,676943.0,81.6767,81.8827,81.6767,81.8359,676943.0
2023-10-05 09:30:00,87.62,87.73,87.56,87.71,189427.0,82.0513,82.1543,81.9951,82.1356,189427.0
2023-10-05 10:00:00,87.69,87.71,87.57,87.64,316638.0,82.1169,82.1356,82.0045,82.07,316638.0
2023-10-05 11:00:00,87.65,87.72,87.6,87.67,289795.0,82.0794,82.1449,82.0326,82.0981,289795.0
2023-10-05 12:00:00,87.68,87.76,87.66,87.7,181031.0,82.1075,82.1824,82.0888,82.1262,181031.0
2023-10-05 13:00:00,87.7,87.73,87.65,87.68,140421.0,82.1262,82.1543,82.0794,82.1075,140421.0
2023-10-05 14:00:00,87.68,87.75,87.67,87.7,165024.0,82.1075,82.173,82.0981,82.1262,165024.0
2023-10-05 15:00:00,87.7,87.77,87.67,87.73,349652.0,82.1262,82.1918,82.0981,82.1543,349652.0
2023-10-06 09:30:00,87.34,87.34,86.86,86.91,304017.0,81.7891,81.7891,81.3396,81.3864,304017.0
2023-10-06 10:00:00,86.91,87.09,86.91,87.0,456500.0,81.3864,81.555,81.3864,81.4707,456500.0
2023-10-06 11:00:00,86.99,87.52,86.99,87.48,245431.0,81.4613,81.9577,81.4613,81.9202,245431.0
2023-10-06 12:00:00,87.48,87.49,87.31,87.32,226018.0,81.9202,81.9296,81.761,81.7704,226018.0
2023-10-06 13:00:00,87.32,87.39,87.3,87.35,129681.0,81.7704,81.8359,81.7516,81.7985,129681.0
2023-10-06 14:00:00,87.35,87.41,87.31,87.38,130994.0,81.7985,81.8546,81.761,81.8266,130994.0
2023-10-06 15:00:00,87.39,87.42,87.3,87.3,308505.0,81.8359,81.864,81.7516,81.7516,308505.0
2023-10-09 09:30:00,87.9,88.05,87.79,87.97,100406.0,82.3135,82.454,82.2105,82.3791,100406.0
2023-10-09 10:00:00,87.97,88.16,87.96,88.15,137796.0,82.3791,82.557,82.3697,82.5476,137796.0
2023-10-09 11:00:00,88.15,88.2,88.11,88.11,94273.0,82.5476,82.5944,82.5102,82.5102,94273.0
2023-10-09 12:00:00,88.12,88.15,88.07,88.1,610957.0,82.5195,82.5476,82.4727,82.5008,610957.0
2023-10-09 13:00:00,88.1,88.27,88.09,88.23,76527.0,82.5008,82.66,82.4914,82.6225,76527.0
2023-10-09 14:00:00,88.24,88.26,88.18,88.26,216078.0,82.6319,82.6506,82.5757,82.6506,216078.0
2023-10-09 15:00:00,88.26,88.32,88.24,88.3,143246.0,82.6506,82.7068,82.6319,82.6881,143246.0
2023-10-10 09:30:00,88.09,88.25,87.66,88.17,133813.0,82.4914,82.6413,82.0888,82.5663,133813.0
2023-10-10 10:00:00,88.17,88.32,88.16,88.32,197014.0,82.5663,82.7068,82.557,82.7068,197014.0
2023-10-10 11:00:00,88.31,88.48,88.28,88.45,270116.0,82.6974,82.8566,82.6694,82.8285,270116.0
2023-10-10 12:00:00,88.46,88.48,88.34,88.43,289376.0,82.8379,82.8566,82.7255,82.8098,289376.0
2023-10-10 13:00:00,88.42,88.44,88.19,88.2,215379.0,82.8005,82.8192,82.5851,82.5944,215379.0
2023-10-10 14:00:00,88.2,88.29,88.18,88.22,228349.0,82.5944,82.6787,82.5757,82.6132,228349.0
2023-10-10 15:00:00,88.21,88.26,88.12,88.25,635303.0,82.6038,82.6506,82.5195,82.6413,635303.0
2023-10-11 09:30:00,88.6,88.64,88.49,88.54,146929.0,82.969,83.0065,82.866,82.9128,146929.0
2023-10-11 10:00:00,88.55,88.64,88.53,88.6,390740.0,82.9222,83.0065,82.9035,82.969,390740.0
2023-10-11 11:00:00,88.6,88.71,88.5,88.67,545906.0,82.969,83.072,82.8754,83.0346,545906.0
2023-10-11 12:00:00,88.67,88.7,88.58,88.59,230894.0,83.0346,83.0627,82.9503,82.9597,230894.0
2023-10-11 13:00:00,88.59,88.61,88.35,88.42,125737.0,82.9597,82.9784,82.7349,82.8005,125737.0
2023-10-11 14:00:00,88.43,88.52,88.39,88.5,272316.0,82.8098,82.8941,82.7724,82.8754,272316.0
2023-10-11 15:00:00,88.5,88.6,88.49,88.56,954703.0,82.8754,82.969,82.866,82.9316,954703.0
2023-10-12 09:30:00,88.48,88.48,88.07,88.11,147550.0,82.8566,82.8566,82.4727,82.5102,147550.0
2023-10-12 10:00:00,88.08,88.18,88.01,88.08,151421.0,82.4821,82.5757,82.4165,82.4821,151421.0
2023-10-12 11:00:00,88.08,88.11,87.89,87.95,2193167.0,82.4821,82.5102,82.3041,82.3603,2193167.0
2023-10-12 12:00:00,87.97,88.04,87.9,87.95,115847.0,82.3791,82.4446,82.3135,82.3603,115847.0
2023-10-12 13:00:00,87.94,87.97,87.61,87.62,190368.0,82.351,82.3791,82.0419,82.0513,190368.0
2023-10-12 14:00:00,87.63,87.7,87.56,87.63,361572.0,82.0607,82.1262,81.9951,82.0607,361572.0
2023-10-12 15:00:00,87.63,87.68,87.57,87.61,452920.0,82.0607,82.1075,82.0045,82.0419,452920.0
2023-10-13 09:30:00,88.04,88.14,88.04,88.05,121714.0,82.4446,82.5383,82.4446,82.454,121714.0
2023-10-13 10:00:00,88.02,88.08,87.84,87.99,215394.0,82.4259,82.4821,82.2573,82.3978,215394.0
2023-10-13 11:00:00,87.99,88.02,87.87,87.89,278566.0,82.3978,82.4259,82.2854,82.3041,278566.0
2023-10-13 12:00:00,87.9,88.07,87.89,87.95,441679.0,82.3135,82.4727,82.3041,82.3603,441679.0
2023-10-13 13:00:00,87.95,87.98,87.9,87.94,261931.0,82.3603,82.3884,82.3135,82.351,261931.0
2023-10-13 14:00:00,87.95,88.01,87.93,87.98,182231.0,82.3603,82.4165,82.3416,82.3884,182231.0
2023-10-13 15:00:00,87.98,88.0,87.9,87.95,411791.0,82.3884,82.4071,82.3135,82.3603,411791.0
2023-10-16 09:30:00,88.0,88.0,87.44,87.46,423212.0,82.4071,82.4071,81.8827,81.9015,423212.0
2023-10-16 10:00:00,87.47,87.57,87.38,87.51,338358.0,81.9108,82.0045,81.8266,81.9483,338358.0
2023-10-16 11:00:00,87.51,87.56,87.43,87.44,236847.0,81.9483,81.9951,81.8734,81.8827,236847.0
2023-10-16 12:00:00,87.45,87.47,87.38,87.42,211334.0,81.8921,81.9108,81.8266,81.864,211334.0
2023-10-16 13:00:00,87.42,87.47,87.36,87.44,211108.0,81.864,81.9108,81.8078,81.8827,211108.0
2023-10-16 14:00:00,87.45,87.46,87.36,87.39,388910.0,81.8921,81.9015,81.8078,81.8359,388910.0
2023-10-16 15:00:00,87.4,87.46,87.38,87.42,278550.0,81.8453,81.9015,81.8266,81.864,278550.0
2023-10-17 09:30:00,86.69,86.78,86.56,86.59,82499.0,81.1804,81.2647,81.0587,81.0868,82499.0
2023-10-17 10:00:00,86.6,86.81,86.57,86.81,122140.0,81.0961,81.2928,81.068,81.2928,122140.0
2023-10-17 11:00:00,86.83,86.95,86.76,86.95,178736.0,81.3115,81.4239,81.246,81.4239,178736.0
2023-10-17 12:00:00,86.95,87.03,86.89,86.91,232054.0,81.4239,81.4988,81.3677,81.3864,232054.0
2023-10-17 13:00:00,86.92,86.93,86.71,86.72,463974.0,81.3958,81.4052,81.1991,81.2085,463974.0
2023-10-17 14:00:00,86.72,86.79,86.57,86.73,1400584.0,81.2085,81.274,81.068,81.2179,1400584.0
2023-10-17 15:00:00,86.73,86.85,86.71,86.73,1186751.0,81.2179,81.3302,81.1991,81.2179,1186751.0
2023-10-18 09:30:00,86.54,86.63,86.48,86.57,262207.0,81.0399,81.1242,80.9838,81.068,262207.0
2023-10-18 10:00:00,86.59,86.64,86.28,86.3,118003.0,81.0868,81.1336,80.7965,80.8152,118003.0
2023-10-18 11:00:00,86.28,86.29,86.11,86.14,243684.0,80.7965,80.8058,80.6373,80.6654,243684.0
2023-10-18 12:00:00,86.14,86.22,86.1,86.16,211730.0,80.6654,80.7403,80.6279,80.6841,211730.0
2023-10-18 13:00:00,86.15,86.41,86.14,86.37,507576.0,80.6747,80.9182,80.6654,80.8807,507576.0
2023-10-18 14:00:00,86.36,86.37,86.17,86.17,258149.0,80.8714,80.8807,80.6935,80.6935,258149.0
2023-10-18 15:00:00,86.17,86.24,86.14,86.17,6654311.0,80.6935,80.759,80.6654,80.6935,6654311.0
2023-10-19 09:30:00,85.9,86.07,85.86,86.06,158825.0,80.4406,80.5998,80.4032,80.5904,158825.0
2023-10-19 10:00:00,86.06,86.09,85.84,85.88,97802.0,80.5904,80.6185,80.3844,80.4219,97802.0
2023-10-19 11:00:00,85.89,86.05,85.86,85.97,224310.0,80.4312,80.5811,80.4032,80.5062,224310.0
2023-10-19 12:00:00,85.97,86.24,85.69,85.88,820491.0,80.5062,80.759,80.244,80.4219,820491.0
2023-10-19 13:00:00,85.88,86.0,85.79,85.83,381130.0,80.4219,80.5343,80.3376,80.3751,381130.0
2023-10-19 14:00:00,85.83,85.86,85.69,85.75,450455.0,80.3751,80.4032,80.244,80.3001,450455.0
2023-10-19 15:00:00,85.75,85.84,85.74,85.82,1282855.0,80.3001,80.3844,80.2908,80.3657,1282855.0
2023-10-20 09:30:00,86.21,86.4,86.17,86.33,128451.0,80.7309,80.9088,80.6935,80.8433,128451.0
2023-10-20 10:00:00,86.33,86.37,86.18,86.28,381268.0,80.8433,80.8807,80.7028,80.7965,381268.0
2023-10-20 11:00:00,86.27,86.37,86.2,86.23,470910.0,80.7871,80.8807,80.7215,80.7496,470910.0
2023-10-20 12:00:00,86.23,86.28,86.17,86.23,245990.0,80.7496,80.7965,80.6935,80.7496,245990.0
2023-10-20 13:00:00,86.23,86.28,86.11,86.13,212440.0,80.7496,80.7965,80.6373,80.656,212440.0
2023-10-20 14:00:00,86.13,86.14,85.98,85.98,241756.0,80.656,80.6654,80.5155,80.5155,241756.0
2023-10-20 15:00:00,85.98,86.07,85.94,86.06,305966.0,80.5155,80.5998,80.4781,80.5904,305966.0
2023-10-23 09:30:00,85.4,85.5,85.28,85.5,147150.0,79.9724,80.066,79.86,80.066,147150.0
2023-10-23 10:00:00,85.49,85.86,85.45,85.81,344262.0,80.0567,80.4032,80.0192,80.3563,344262.0
2023-10-23 11:00:00,85.81,86.21,85.8,86.2,292515.0,80.3563,80.7309,80.347,80.7215,292515.0
2023-10-23 12:00:00,86.2,86.28,86.03,86.28,783296.0,80.7215,80.7965,80.5624,80.7965,783296.0
2023-10-23 13:00:00,86.29,86.37,86.26,86.34,177729.0,80.8058,80.8807,80.7777,80.8526,177729.0
2023-10-23 14:00:00,86.34,86.34,86.24,86.33,290961.0,80.8526,80.8526,80.759,80.8433,290961.0
2023-10-23 15:00:00,86.33,86.38,86.2,86.24,777188.0,80.8433,80.8901,80.7215,80.759,777188.0
2023-10-24 09:30:00,86.37,86.44,86.17,86.35,153790.0,80.8807,80.9463,80.6935,80.862,153790.0
2023-10-24 10:00:00,86.36,86.38,86.25,86.36,444294.0,80.8714,80.8901,80.7684,80.8714,444294.0
2023-10-24 11:00:00,86.36,86.52,86.31,86.52,257709.0,80.8714,81.0212,80.8246,81.0212,257709.0
2023-10-24 12:00:00,86.53,86.57,86.46,86.54,233691.0,81.0306,81.068,80.965,81.0399,233691.0
2023-10-24 13:00:00,86.54,86.66,86.51,86.59,186622.0,81.0399,81.1523,81.0118,81.0868,186622.0
2023-10-24 14:00:00,86.59,86.63,86.54,86.6,378584.0,81.0868,81.1242,81.0399,81.0961,378584.0
2023-10-24 15:00:00,86.59,86.74,86.59,86.73,318530.0,81.0868,81.2272,81.0868,81.2179,318530.0
2023-10-25 09:30:00,86.43,86.43,86.36,86.43,91518.0,80.9369,80.9369,80.8714,80.9369,91518.0
2023-10-25 10:00:00,86.43,86.43,86.26,86.31,153880.0,80.9369,80.9369,80.7777,80.8246,153880.0
2023-10-25 11:00:00,86.31,86.41,86.25,86.34,124056.0,80.8246,80.9182,80.7684,80.8526,124056.0
2023-10-25 12:00:00,86.35,86.36,86.18,86.2,136747.0,80.862,80.8714,80.7028,80.7215,136747.0
2023-10-25 13:00:00,86.2,86.23,85.86,85.91,329364.0,80.7215,80.7496,80.4032,80.45,329364.0
2023-10-25 14:00:00,85.91,85.94,85.85,85.87,386081.0,80.45,80.4781,80.3938,80.4125,386081.0
2023-10-25 15:00:00,85.87,85.94,85.85,85.9,314723.0,80.4125,80.4781,80.3938,80.4406,314723.0
2023-10-26 09:30:00,86.09,86.24,86.08,86.2,154034.0,80.6185,80.759,80.6092,80.7215,154034.0
2023-10-26 10:00:00,86.19,86.3,86.12,86.26,330915.0,80.7122,80.8152,80.6466,80.7777,330915.0
2023-10-26 11:00:00,86.25,86.38,86.21,86.36,260383.0,80.7684,80.8901,80.7309,80.8714,260383.0
2023-10-26 12:00:00,86.35,86.48,86.35,86.38,632573.0,80.862,80.9838,80.862,80.8901,632573.0
2023-10-26 13:00:00,86.38,86.74,86.36,86.69,327339.0,80.8901,81.2272,80.8714,81.1804,327339.0
2023-10-26 14:00:00,86.69,86.71,86.64,86.67,310102.0,81.1804,81.1991,81.1336,81.1617,310102.0
2023-10-26 15:00:00,86.67,86.77,86.61,86.74,589421.0,81.1617,81.2553,81.1055,81.2272,589421.0
2023-10-27 09:30:00,86.75,86.83,86.66,86.78,84300.0,81.2366,81.3115,81.1523,81.2647,84300.0
2023-10-27 10:00:00,86.77,86.82,86.65,86.65,367154.0,81.2553,81.3021,81.1429,81.1429,367154.0
2023-10-27 11:00:00,86.66,86.72,86.63,86.67,133598.0,81.1523,81.2085,81.1242,81.1617,133598.0
2023-10-27 12:00:00,86.67,86.68,86.48,86.51,319346.0,81.1617,81.171,80.9838,81.0118,319346.0
2023-10-27 13:00:00,86.51,86.69,86.47,86.67,240930.0,81.0118,81.1804,80.9744,81.1617,240930.0
2023-10-27 14:00:00,86.67,86.68,86.54,86.65,246877.0,81.1617,81.171,81.0399,81.1429,246877.0
2023-10-27 15:00:00,86.64,86.79,86.64,86.76,587798.0,81.1336,81.274,81.1336,81.246,587798.0
2023-10-30 09:30:00,86.31,86.45,86.25,86.44,97895.0,80.8246,80.9557,80.7684,80.9463,97895.0
2023-10-30 10:00:00,86.44,86.47,86.17,86.28,186420.0,80.9463,80.9744,80.6935,80.7965,186420.0
2023-10-30 11:00:00,86.3,86.42,86.28,86.35,649268.0,80.8152,80.9276,80.7965,80.862,649268.0
2023-10-30 12:00:00,86.34,86.38,86.29,86.36,999198.0,80.8526,80.8901,80.8058,80.8714,999198.0
2023-10-30 13:00:00,86.36,86.39,86.26,86.37,206585.0,80.8714,80.8995,80.7777,80.8807,206585.0
2023-10-30 14:00:00,86.37,86.44,86.33,86.44,209181.0,80.8807,80.9463,80.8433,80.9463,209181.0
2023-10-30 15:00:00,86.45,86.59,86.4,86.47,250098.0,80.9557,81.0868,80.9088,80.9744,250098.0
2023-10-31 09:30:00,86.57,86.68,86.55,86.6,122376.0,81.068,81.171,81.0493,81.0961,122376.0
2023-10-31 10:00:00,86.59,86.68,86.53,86.66,179221.0,81.0868,81.171,81.0306,81.1523,179221.0
2023-10-31 11:00:00,86.66,86.74,86.6,86.64,236069.0,81.1523,81.2272,81.0961,81.1336,236069.0
2023-10-31 12:00:00,86.64,86.66,86.59,86.66,222366.0,81.1336,81.1523,81.0868,81.1523,222366.0
2023-10-31 13:00:00,86.66,86.75,86.65,86.67,146820.0,81.1523,81.2366,81.1429,81.1617,146820.0
2023-10-31 14:00:00,86.68,86.7,86.61,86.64,258463.0,81.171,81.1898,81.1055,81.1336,258463.0
2023-10-31 15:00:00,86.64,86.72,86.57,86.62,1413613.0,81.1336,81.2085,81.068,81.1149,1413613.0
2023-11-01 09:30:00,86.6,86.89,86.48,86.83,257865.0,81.3498,81.6222,81.237,81.5658,257865.0
2023-11-01 10:00:00,86.86,87.31,86.86,87.13,597761.0,81.594,82.0167,81.594,81.8476,597761.0
2023-11-01 11:00:00,87.11,87.15,86.98,87.06,361717.0,81.8288,81.8664,81.7067,81.7819,361717.0
2023-11-01 12:00:00,87.07,87.08,86.96,86.98,236516.0,81.7913,81.8007,81.6879,81.7067,236516.0
2023-11-01 13:00:00,86.99,87.07,86.95,87.03,270741.0,81.7161,81.7913,81.6785,81.7537,270741.0
2023-11-01 14:00:00,87.02,87.2,86.92,87.16,361658.0,81.7443,81.9134,81.6504,81.8758,361658.0
2023-11-01 15:00:00,87.16,87.53,87.15,87.44,663546.0,81.8758,82.2234,81.8664,82.1388,663546.0
2023-11-02 09:30:00,88.3,88.4,88.13,88.19,228599.0,82.9467,83.0406,82.787,82.8434,228599.0
2023-11-02 10:00:00,88.19,88.27,88.04,88.25,169958.0,82.8434,82.9185,82.7025,82.8997,169958.0
2023-11-02 11:00:00,88.23,88.26,87.92,87.94,358310.0,82.8809,82.9091,82.5897,82.6085,358310.0
2023-11-02 12:00:00,87.94,87.97,87.82,87.83,452786.0,82.6085,82.6367,82.4958,82.5052,452786.0
2023-11-02 13:00:00,87.83,88.0,87.78,88.0,306714.0,82.5052,82.6649,82.4582,82.6649,306714.0
2023-11-02 14:00:00,87.99,88.06,87.93,88.04,185193.0,82.6555,82.7212,82.5991,82.7025,185193.0
2023-11-02 15:00:00,88.03,88.1,87.92,87.95,464496.0,82.6931,82.7588,82.5897,82.6179,464496.0
2023-11-03 09:30:00,89.28,89.42,89.17,89.2,259678.0,83.8673,83.9988,83.7639,83.7921,259678.0
2023-11-03 10:00:00,89.22,89.27,88.9,89.04,372182.0,83.8109,83.8579,83.5103,83.6418,372182.0
2023-11-03 11:00:00,89.05,89.15,88.9,88.95,216447.0,83.6512,83.7452,83.5103,83.5573,216447.0
2023-11-03 12:00:00,88.96,89.11,88.94,89.1,292737.0,83.5667,83.7076,83.5479,83.6982,292737.0
2023-11-03 13:00:00,89.09,89.2,89.02,89.07,191807.0,83.6888,83.7921,83.623,83.67,191807.0
2023-11-03 14:00:00,89.07,89.1,89.0,89.05,260011.0,83.67,83.6982,83.6043,83.6512,260011.0
2023-11-03 15:00:00,89.05,89.07,88.88,88.93,309079.0,83.6512,83.67,83.4915,83.5385,309079.0
2023-11-06 09:30:00,88.5,88.5,88.29,88.29,101890.0,83.1346,83.1346,82.9373,82.9373,101890.0
2023-11-06 10:00:00,88.31,88.43,88.25,88.37,331688.0,82.9561,83.0688,82.8997,83.0124,331688.0
2023-11-06 11:00:00,88.38,88.47,88.31,88.39,208120.0,83.0218,83.1064,82.9561,83.0312,208120.0
2023-11-06 12:00:00,88.38,88.39,88.32,88.38,306201.0,83.0218,83.0312,82.9655,83.0218,306201.0
2023-11-06 13:00:00,88.37,88.39,88.32,88.37,167481.0,83.0124,83.0312,82.9655,83.0124,167481.0
2023-11-06 14:00:00,88.38,88.39,88.25,88.28,287060.0,83.0218,83.0312,82.8997,82.9279,287060.0
2023-11-06 15:00:00,88.27,88.34,88.24,88.32,611314.0,82.9185,82.9843,82.8903,82.9655,611314.0
2023-11-07 09:30:00,88.6,88.64,88.53,88.57,177348.0,83.2285,83.2661,83.1627,83.2003,177348.0
2023-11-07 10:00:00,88.57,88.76,88.54,88.75,380970.0,83.2003,83.3788,83.1721,83.3694,380970.0
2023-11-07 11:00:00,88.76,88.96,88.74,88.95,623710.0,83.3788,83.5667,83.36,83.5573,623710.0
2023-11-07 12:00:00,88.95,88.95,88.83,88.86,472462.0,83.5573,83.5573,83.4446,83.4727,472462.0
2023-11-07 13:00:00,88.85,89.12,88.84,89.1,335928.0,83.4633,83.717,83.454,83.6982,335928.0
2023-11-07 14:00:00,89.09,89.1,88.9,88.9,477441.0,83.6888,83.6982,83.5103,83.5103,477441.0
2023-11-07 15:00:00,88.91,88.96,88.86,88.93,347544.0,83.5197,83.5667,83.4727,83.5385,347544.0
2023-11-08 09:30:00,88.99,89.07,88.9,89.07,97748.0,83.5949,83.67,83.5103,83.67,97748.0
2023-11-08 10:00:00,89.06,89.08,88.91,89.07,285073.0,83.6606,83.6794,83.5197,83.67,285073.0
2023-11-08 11:00:00,89.07,89.2,89.04,89.15,210102.0,83.67,83.7921,83.6418,83.7452,210102.0
2023-11-08 12:00:00,89.14,89.16,89.06,89.15,147887.0,83.7358,83.7546,83.6606,83.7452,147887.0
2023-11-08 13:00:00,89.15,89.38,89.07,89.37,397449.0,83.7452,83.9612,83.67,83.9518,397449.0
2023-11-08 14:00:00,89.38,89.39,89.25,89.26,248811.0,83.9612,83.9706,83.8391,83.8485,248811.0
2023-11-08 15:00:00,89.28,89.3,89.19,89.2,207973.0,83.8673,83.8861,83.7827,83.7921,207973.0
2023-11-09 09:30:00,89.15,89.2,89.04,89.19,140906.0,83.7452,83.7921,83.6418,83.7827,140906.0
2023-11-09 10:00:00,89.19,89.19,89.02,89.06,256723.0,83.7827,83.7827,83.623,83.6606,256723.0
2023-11-09 11:00:00,89.06,89.1,88.96,89.1,387610.0,83.6606,83.6982,83.5667,83.6982,387610.0
2023-11-09 12:00:00,89.09,89.09,88.87,88.9,313536.0,83.6888,83.6888,83.4821,83.5103,313536.0
2023-11-09 13:00:00,88.91,88.97,88.44,88.79,465664.0,83.5197,83.5761,83.0782,83.407,465664.0
2023-11-09 14:00:00,88.78,88.81,88.4,88.45,370228.0,83.3976,83.4258,83.0406,83.0876,370228.0
2023-11-09 15:00:00,88.44,88.45,88.34,88.36,487793.0,83.0782,83.0876,82.9843,83.0031,487793.0
2023-11-10 09:30:00,89.03,89.03,88.83,88.87,184090.0,83.6324,83.6324,83.4446,83.4821,184090.0
2023-11-10 10:00:00,88.86,88.88,88.71,88.79,230430.0,83.4727,83.4915,83.3318,83.407,230430.0
2023-11-10 11:00:00,88.8,88.86,88.59,88.64,173127.0,83.4164,83.4727,83.2191,83.2661,173127.0
2023-11-10 12:00:00,88.64,88.66,88.53,88.55,251021.0,83.2661,83.2849,83.1627,83.1815,251021.0
2023-11-10 13:00:00,88.55,88.58,88.44,88.51,276182.0,83.1815,83.2097,83.0782,83.144,276182.0
2023-11-10 14:00:00,88.51,88.6,88.5,88.53,138979.0,83.144,83.2285,83.1346,83.1627,138979.0
2023-11-10 15:00:00,88.53,88.62,88.51,88.59,232677.0,83.1627,83.2473,83.144,83.2191,232677.0
2023-11-13 09:30:00,88.01,88.09,87.88,87.91,103575.0,82.6743,82.7494,82.5522,82.5803,103575.0
2023-11-13 10:00:00,87.91,88.1,87.87,88.06,157745.0,82.5803,82.7588,82.5428,82.7212,157745.0
2023-11-13 11:00:00,88.06,88.36,88.05,88.33,449171.0,82.7212,83.0031,82.7118,82.9749,449171.0
2023-11-13 12:00:00,88.34,88.35,88.28,88.31,177996.0,82.9843,82.9937,82.9279,82.9561,177996.0
2023-11-13 13:00:00,88.31,88.48,88.27,88.45,131231.0,82.9561,83.1158,82.9185,83.0876,131231.0
2023-11-13 14:00:00,88.45,88.49,88.42,88.47,174711.0,83.0876,83.1252,83.0594,83.1064,174711.0
2023-11-13 15:00:00,88.47,88.55,88.42,88.53,292033.0,83.1064,83.1815,83.0594,83.1627,292033.0
2023-11-14 09:30:00,89.97,90.08,89.76,89.76,95639.0,84.5154,84.6188,84.3182,84.3182,95639.0
2023-11-14 10:00:00,89.77,89.84,89.69,89.78,173288.0,84.3276,84.3933,84.2524,84.337,173288.0
2023-11-14 11:00:00,89.78,89.86,89.77,89.8,192950.0,84.337,84.4121,84.3276,84.3558,192950.0
2023-11-14 12:00:00,89.8,89.8,89.63,89.67,280610.0,84.3558,84.3558,84.1961,84.2336,280610.0
2023-11-14 13:00:00,89.66,89.79,89.65,89.77,175831.0,84.2242,84.3464,84.2148,84.3276,175831.0
2023-11-14 14:00:00,89.76,89.94,89.73,89.93,243017.0,84.3182,84.4873,84.29,84.4779,243017.0
2023-11-14 15:00:00,89.94,89.97,89.85,89.86,399031.0,84.4873,84.5154,84.4027,84.4121,399031.0
2023-11-15 09:30:00,89.25,89.28,89.14,89.17,142287.0,83.8391,83.8673,83.7358,83.7639,142287.0
2023-11-15 10:00:00,89.17,89.29,89.11,89.29,359257.0,83.7639,83.8767,83.7076,83.8767,359257.0
2023-11-15 11:00:00,89.29,89.35,89.14,89.2,396661.0,83.8767,83.933,83.7358,83.7921,396661.0
2023-11-15 12:00:00,89.21,89.3,89.15,89.27,318901.0,83.8015,83.8861,83.7452,83.8579,318901.0
2023-11-15 13:00:00,89.26,89.28,89.16,89.18,172369.0,83.8485,83.8673,83.7546,83.7733,172369.0
2023-11-15 14:00:00,89.19,89.25,89.14,89.23,402504.0,83.7827,83.8391,83.7358,83.8203,402504.0
2023-11-15 15:00:00,89.23,89.32,89.18,89.18,559704.0,83.8203,83.9049,83.7733,83.7733,559704.0
2023-11-16 09:30:00,89.63,89.82,89.55,89.82,86276.0,84.1961,84.3745,84.1209,84.3745,86276.0
2023-11-16 10:00:00,89.8,89.98,89.8,89.89,848791.0,84.3558,84.5248,84.3558,84.4403,848791.0
2023-11-16 11:00:00,89.9,89.91,89.71,89.74,245537.0,84.4497,84.4591,84.2712,84.2994,245537.0
2023-11-16 12:00:00,89.74,89.87,89.74,89.87,365944.0,84.2994,84.4215,84.2994,84.4215,365944.0
2023-11-16 13:00:00,89.87,89.92,89.78,89.78,262568.0,84.4215,84.4685,84.337,84.337,262568.0
2023-11-16 14:00:00,89.79,89.86,89.78,89.84,226617.0,84.3464,84.4121,84.337,84.3933,226617.0
2023-11-16 15:00:00,89.83,89.85,89.72,89.75,321185.0,84.3839,84.4027,84.2806,84.3088,321185.0
2023-11-17 09:30:00,89.84,89.9,89.65,89.69,140632.0,84.3933,84.4497,84.2148,84.2524,140632.0
2023-11-17 10:00:00,89.69,89.82,89.62,89.8,585220.0,84.2524,84.3745,84.1867,84.3558,585220.0
2023-11-17 11:00:00,89.8,89.85,89.75,89.84,245621.0,84.3558,84.4027,84.3088,84.3933,245621.0
2023-11-17 12:00:00,89.84,89.93,89.83,89.92,269147.0,84.3933,84.4779,84.3839,84.4685,269147.0
2023-11-17 13:00:00,89.91,90.03,89.9,90.0,259991.0,84.4591,84.5718,84.4497,84.5436,259991.0
2023-11-17 14:00:00,90.01,90.1,89.99,90.04,347713.0,84.553,84.6376,84.5342,84.5812,347713.0
2023-11-17 15:00:00,90.04,90.1,90.03,90.05,460614.0,84.5812,84.6376,84.5718,84.5906,460614.0
2023-11-20 09:30:00,89.81,89.93,89.81,89.9,162157.0,84.3651,84.4779,84.3651,84.4497,162157.0
2023-11-20 10:00:00,89.9,89.9,89.78,89.8,294936.0,84.4497,84.4497,84.337,84.3558,294936.0
2023-11-20 11:00:00,89.81,89.81,89.69,89.78,210005.0,84.3651,84.3651,84.2524,84.337,210005.0
2023-11-20 12:00:00,89.78,89.85,89.7,89.75,290597.0,84.337,84.4027,84.2618,84.3088,290597.0
2023-11-20 13:00:00,89.76,90.07,89.75,90.02,199209.0,84.3182,84.6094,84.3088,84.5624,199209.0
2023-11-20 14:00:00,90.02,90.05,89.96,90.03,204221.0,84.5624,84.5906,84.5061,84.5718,204221.0
2023-11-20 15:00:00,90.04,90.11,90.03,90.07,397151.0,84.5812,84.647,84.5718,84.6094,397151.0
2023-11-21 09:30:00,90.15,90.26,90.09,90.2,248757.0,84.6845,84.7879,84.6282,84.7315,248757.0
2023-11-21 10:00:00,90.21,90.38,90.21,90.23,179633.0,84.7409,84.9006,84.7409,84.7597,179633.0
2023-11-21 11:00:00,90.24,90.34,90.23,90.31,135450.0,84.7691,84.863,84.7597,84.8348,135450.0
2023-11-21 12:00:00,90.31,90.31,90.19,90.24,128205.0,84.8348,84.8348,84.7221,84.7691,128205.0
2023-11-21 13:00:00,90.24,90.25,90.03,90.06,99163.0,84.7691,84.7785,84.5718,84.6,99163.0
2023-11-21 14:00:00,90.06,90.21,90.01,90.2,525714.0,84.6,84.7409,84.553,84.7315,525714.0
2023-11-21 15:00:00,90.2,90.29,90.19,90.27,684111.0,84.7315,84.816,84.7221,84.7973,684111.0
2023-11-22 09:30:00,90.46,90.57,90.37,90.46,128742.0,84.9757,85.0791,84.8912,84.9757,128742.0
2023-11-22 10:00:00,90.45,90.45,90.04,90.09,258043.0,84.9663,84.9663,84.5812,84.6282,258043.0
2023-11-22 11:00:00,90.1,90.21,90.09,90.17,180877.0,84.6376,84.7409,84.6282,84.7033,180877.0
2023-11-22 12:00:00,90.17,90.17,90.06,90.12,154940.0,84.7033,84.7033,84.6,84.6564,154940.0
2023-11-22 13:00:00,90.12,90.19,90.09,90.18,144320.0,84.6564,84.7221,84.6282,84.7127,144320.0
2023-11-22 14:00:00,90.18,90.22,90.15,90.22,172610.0,84.7127,84.7503,84.6845,84.7503,172610.0
2023-11-22 15:00:00,90.22,90.25,90.19,90.25,276006.0,84.7503,84.7785,84.7221,84.7785,276006.0
2023-11-24 09:30:00,89.69,89.75,89.6,89.65,93965.0,84.2524,84.3088,84.1679,84.2148,93965.0
2023-11-24 10:00:00,89.68,89.71,89.56,89.61,218914.0,84.243,84.2712,84.1303,84.1773,218914.0
2023-11-24 11:00:00,89.61,89.62,89.57,89.59,117572.0,84.1773,84.1867,84.1397,84.1585,117572.0
2023-11-24 12:00:00,89.59,89.65,89.58,89.6,155998.0,84.1585,84.2148,84.1491,84.1679,155998.0
2023-11-27 09:30:00,89.89,89.94,89.81,89.91,137157.0,84.4403,84.4873,84.3651,84.4591,137157.0
2023-11-27 10:00:00,89.91,90.04,89.9,89.96,416920.0,84.4591,84.5812,84.4497,84.5061,416920.0
2023-11-27 11:00:00,89.95,90.02,89.89,90.0,191272.0,84.4967,84.5624,84.4403,84.5436,191272.0
2023-11-27 12:00:00,89.99,90.07,89.93,90.06,214416.0,84.5342,84.6094,84.4779,84.6,214416.0
2023-11-27 13:00:00,90.06,90.18,90.02,90.12,1142916.0,84.6,84.7127,84.5624,84.6564,1142916.0
2023-11-27 14:00:00,90.11,90.2,90.08,90.2,1256949.0,84.647,84.7315,84.6188,84.7315,1256949.0
2023-11-27 15:00:00,90.21,90.26,90.17,90.25,929324.0,84.7409,84.7879,84.7033,84.7785,929324.0
2023-11-28 09:30:00,90.16,90.26,90.08,90.2,76284.0,84.6939,84.7879,84.6188,84.7315,76284.0
2023-11-28 10:00:00,90.19,90.47,90.11,90.44,1264793.0,84.7221,84.9851,84.647,84.957,1264793.0
2023-11-28 11:00:00,90.44,90.63,90.43,90.63,4405672.0,84.957,85.1354,84.9476,85.1354,4405672.0
2023-11-28 12:00:00,90.62,90.71,90.57,90.57,388558.0,85.126,85.2106,85.0791,85.0791,388558.0
2023-11-28 13:00:00,90.56,90.63,90.46,90.58,422217.0,85.0697,85.1354,84.9757,85.0885,422217.0
2023-11-28 14:00:00,90.59,90.67,90.56,90.66,335890.0,85.0979,85.173,85.0697,85.1636,335890.0
2023-11-28 15:00:00,90.67,90.74,90.59,90.68,412024.0,85.173,85.2388,85.0979,85.1824,412024.0
2023-11-29 09:30:00,91.06,91.26,90.97,91.26,215473.0,85.5394,85.7272,85.4548,85.7272,215473.0
2023-11-29 10:00:00,91.27,91.29,91.06,91.18,753114.0,85.7366,85.7554,85.5394,85.6521,753114.0
2023-11-29 11:00:00,91.17,91.23,90.96,90.97,317275.0,85.6427,85.6991,85.4454,85.4548,317275.0
2023-11-29 12:00:00,90.97,91.15,90.96,91.13,227385.0,85.4548,85.6239,85.4454,85.6051,227385.0
2023-11-29 13:00:00,91.14,91.24,91.11,91.21,243752.0,85.6145,85.7085,85.5863,85.6803,243752.0
2023-11-29 14:00:00,91.21,91.27,91.13,91.2,298606.0,85.6803,85.7366,85.6051,85.6709,298606.0
2023-11-29 15:00:00,91.2,91.24,91.09,91.1,619699.0,85.6709,85.7085,85.5675,85.5769,619699.0
2023-11-30 09:30:00,91.05,91.05,90.69,90.74,256995.0,85.53,85.53,85.1918,85.2388,256995.0
2023-11-30 10:00:00,90.73,90.88,90.69,90.88,254402.0,85.2294,85.3703,85.1918,85.3703,254402.0
2023-11-30 11:00:00,90.88,90.96,90.85,90.94,222056.0,85.3703,85.4454,85.3421,85.4266,222056.0
2023-11-30 12:00:00,90.95,90.97,90.83,90.85,219250.0,85.436,85.4548,85.3233,85.3421,219250.0
2023-11-30 13:00:00,90.86,90.95,90.86,90.9,153688.0,85.3515,85.436,85.3515,85.3891,153688.0
2023-11-30 14:00:00,90.9,90.94,90.83,90.84,307019.0,85.3891,85.4266,85.3233,85.3327,307019.0
2023-11-30 15:00:00,90.84,90.86,90.71,90.84,352435.0,85.3327,85.3515,85.2106,85.3327,352435.0
2023-12-01 09:30:00,90.56,90.64,90.51,90.57,73054.0,85.3304,85.4058,85.2833,85.3399,73054.0
2023-12-01 10:00:00,90.62,90.95,90.6,90.77,258253.0,85.387,85.6979,85.3681,85.5283,258253.0
2023-12-01 11:00:00,90.77,91.22,90.62,91.15,576928.0,85.5283,85.9523,85.387,85.8864,576928.0
2023-12-01 12:00:00,91.15,91.3,91.12,91.29,156366.0,85.8864,86.0277,85.8581,86.0183,156366.0
2023-12-01 13:00:00,91.3,91.52,91.28,91.47,298355.0,86.0277,86.235,86.0089,86.1879,298355.0
2023-12-01 14:00:00,91.48,91.51,91.37,91.45,356126.0,86.1973,86.2256,86.0937,86.169,356126.0
2023-12-01 15:00:00,91.45,91.52,91.4,91.47,617347.0,86.169,86.235,86.1219,86.1879,617347.0
2023-12-04 09:30:00,91.12,91.25,91.01,91.23,120380.0,85.8581,85.9806,85.7544,85.9617,120380.0
2023-12-04 10:00:00,91.23,91.32,90.94,90.98,562139.0,85.9617,86.0465,85.6885,85.7262,562139.0
2023-12-04 11:00:00,90.98,91.03,90.96,90.99,218159.0,85.7262,85.7733,85.7073,85.7356,218159.0
2023-12-04 12:00:00,90.99,91.03,90.87,90.97,306785.0,85.7356,85.7733,85.6225,85.7168,306785.0
2023-12-04 13:00:00,90.96,90.97,90.89,90.95,152950.0,85.7073,85.7168,85.6414,85.6979,152950.0
2023-12-04 14:00:00,90.95,91.1,90.95,91.02,718811.0,85.6979,85.8392,85.6979,85.7639,718811.0
2023-12-04 15:00:00,91.02,91.1,91.0,91.1,454485.0,85.7639,85.8392,85.745,85.8392,454485.0
2023-12-05 09:30:00,91.59,91.65,91.43,91.49,158385.0,86.301,86.3575,86.1502,86.2067,158385.0
2023-12-05 10:00:00,91.5,91.82,91.5,91.71,332824.0,86.2162,86.5177,86.2162,86.414,332824.0
2023-12-05 11:00:00,91.71,91.79,91.57,91.65,446037.0,86.414,86.4894,86.2821,86.3575,446037.0
2023-12-05 12:00:00,91.65,91.71,91.6,91.63,323483.0,86.3575,86.414,86.3104,86.3386,323483.0
2023-12-05 13:00:00,91.64,91.64,91.56,91.63,295158.0,86.3481,86.3481,86.2727,86.3386,295158.0
2023-12-05 14:00:00,91.62,91.64,91.55,91.57,348080.0,86.3292,86.3481,86.2633,86.2821,348080.0
2023-12-05 15:00:00,91.56,91.61,91.52,91.56,287590.0,86.2727,86.3198,86.235,86.2727,287590.0
2023-12-06 09:30:00,91.73,91.83,91.7,91.74,175906.0,86.4329,86.5271,86.4046,86.4423,175906.0
2023-12-06 10:00:00,91.75,91.97,91.65,91.93,390947.0,86.4517,86.659,86.3575,86.6213,390947.0
2023-12-06 11:00:00,91.93,91.97,91.82,91.96,204500.0,86.6213,86.659,86.5177,86.6496,204500.0
2023-12-06 12:00:00,91.96,92.02,91.94,91.95,302136.0,86.6496,86.7061,86.6307,86.6402,302136.0
2023-12-06 13:00:00,91.94,92.05,91.94,92.03,175004.0,86.6307,86.7344,86.6307,86.7155,175004.0
2023-12-06 14:00:00,92.02,92.07,91.94,91.95,353930.0,86.7061,86.7532,86.6307,86.6402,353930.0
2023-12-06 15:00:00,91.94,91.95,91.8,91.81,400746.0,86.6307,86.6402,86.4988,86.5082,400746.0
2023-12-07 09:30:00,91.76,91.88,91.69,91.79,145477.0,86.4611,86.5742,86.3952,86.4894,145477.0
2023-12-07 10:00:00,91.79,91.82,91.69,91.78,363494.0,86.4894,86.5177,86.3952,86.48,363494.0
2023-12-07 11:00:00,91.78,91.96,91.77,91.94,1403770.0,86.48,86.6496,86.4706,86.6307,1403770.0
2023-12-07 12:00:00,91.95,92.1,91.89,92.08,344311.0,86.6402,86.7815,86.5836,86.7627,344311.0
2023-12-07 13:00:00,92.08,92.18,92.06,92.13,155128.0,86.7627,86.8569,86.7438,86.8098,155128.0
2023-12-07 14:00:00,92.13,92.14,92.04,92.06,305338.0,86.8098,86.8192,86.725,86.7438,305338.0
2023-12-07 15:00:00,92.06,92.06,91.94,91.94,386248.0,86.7438,86.7438,86.6307,86.6307,386248.0
2023-12-08 09:30:00,91.56,91.56,91.39,91.41,108356.0,86.2727,86.2727,86.1125,86.1313,108356.0
2023-12-08 10:00:00,91.44,91.57,91.32,91.34,384765.0,86.1596,86.2821,86.0465,86.0654,384765.0
2023-12-08 11:00:00,91.35,91.36,91.27,91.29,208905.0,86.0748,86.0842,85.9994,86.0183,208905.0
2023-12-08 12:00:00,91.3,91.55,91.28,91.54,279359.0,86.0277,86.2633,86.0089,86.2538,279359.0
2023-12-08 13:00:00,91.54,91.59,91.52,91.54,199012.0,86.2538,86.301,86.235,86.2538,199012.0
2023-12-08 14:00:00,91.54,91.66,91.53,91.6,482180.0,86.2538,86.3669,86.2444,86.3104,482180.0
2023-12-08 15:00:00,91.6,91.66,91.56,91.58,380991.0,86.3104,86.3669,86.2727,86.2915,380991.0
2023-12-11 09:30:00,91.74,91.74,91.46,91.47,197278.0,86.4423,86.4423,86.1785,86.1879,197278.0
2023-12-11 10:00:00,91.47,91.53,91.39,91.43,375393.0,86.1879,86.2444,86.1125,86.1502,375393.0
2023-12-11 11:00:00,91.44,91.49,91.32,91.35,235318.0,86.1596,86.2067,86.0465,86.0748,235318.0
2023-12-11 12:00:00,91.34,91.36,91.28,91.32,204324.0,86.0654,86.0842,86.0089,86.0465,204324.0
2023-12-11 13:00:00,91.32,91.53,91.3,91.52,303722.0,86.0465,86.2444,86.0277,86.235,303722.0
2023-12-11 14:00:00,91.51,91.69,91.51,91.62,258825.0,86.2256,86.3952,86.2256,86.3292,258825.0
2023-12-11 15:00:00,91.62,91.65,91.58,91.63,477804.0,86.3292,86.3575,86.2915,86.3386,477804.0
2023-12-12 09:30:00,91.68,91.68,91.54,91.62,112585.0,86.3858,86.3858,86.2538,86.3292,112585.0
2023-12-12 10:00:00,91.62,91.79,91.6,91.79,337891.0,86.3292,86.4894,86.3104,86.4894,337891.0
2023-12-12 11:00:00,91.8,91.85,91.74,91.81,357350.0,86.4988,86.5459,86.4423,86.5082,357350.0
2023-12-12 12:00:00,91.81,91.83,91.69,91.74,256812.0,86.5082,86.5271,86.3952,86.4423,256812.0
2023-12-12 13:00:00,91.75,91.89,91.71,91.84,447370.0,86.4517,86.5836,86.414,86.5365,447370.0
2023-12-12 14:00:00,91.84,91.87,91.78,91.81,380476.0,86.5365,86.5648,86.48,86.5082,380476.0
2023-12-12 15:00:00,91.81,91.81,91.73,91.79,1349280.0,86.5082,86.5082,86.4329,86.4894,1349280.0
2023-12-13 09:30:00,92.22,92.22,92.08,92.1,671619.0,86.8946,86.8946,86.7627,86.7815,671619.0
2023-12-13 10:00:00,92.09,92.14,92.0,92.13,264571.0,86.7721,86.8192,86.6873,86.8098,264571.0
2023-12-13 11:00:00,92.12,92.14,92.08,92.13,137867.0,86.8003,86.8192,86.7627,86.8098,137867.0
2023-12-13 12:00:00,92.12,92.18,92.1,92.13,163960.0,86.8003,86.8569,86.7815,86.8098,163960.0
2023-12-13 13:00:00,92.12,92.15,92.05,92.13,181567.0,86.8003,86.8286,86.7344,86.8098,181567.0
2023-12-13 14:00:00,92.2,93.23,92.2,93.04,424623.0,86.8757,87.8462,86.8757,87.6672,424623.0
2023-12-13 15:00:00,93.03,93.19,92.95,93.13,816265.0,87.6578,87.8086,87.5824,87.752,816265.0
2023-12-14 09:30:00,93.62,93.83,93.56,93.66,257977.0,88.4735,88.6719,88.4167,88.5113,257977.0
2023-12-14 10:00:00,93.66,93.72,93.53,93.65,338671.0,88.5113,88.568,88.3884,88.5018,338671.0
2023-12-14 11:00:00,93.65,93.89,93.64,93.81,402822.0,88.5018,88.7286,88.4924,88.653,402822.0
2023-12-14 12:00:00,93.81,93.86,93.71,93.71,258752.0,88.653,88.7003,88.5585,88.5585,258752.0
2023-12-14 13:00:00,93.7,93.71,93.54,93.54,259448.0,88.5491,88.5585,88.3978,88.3978,259448.0
2023-12-14 14:00:00,93.54,93.61,93.49,93.53,353912.0,88.3978,88.464,88.3506,88.3884,353912.0
2023-12-14 15:00:00,93.54,93.67,93.5,93.65,615412.0,88.3978,88.5207,88.36,88.5018,615412.0
2023-12-15 09:30:00,93.42,93.58,93.31,93.44,192411.0,88.2844,88.4356,88.1805,88.3033,192411.0
2023-12-15 10:00:00,93.47,93.6,93.37,93.44,458718.0,88.3317,88.4545,88.2372,88.3033,458718.0
2023-12-15 11:00:00,93.45,93.51,93.35,93.48,3727067.0,88.3128,88.3695,88.2183,88.3411,3727067.0
2023-12-15 12:00:00,93.49,93.51,93.35,93.36,258500.0,88.3506,88.3695,88.2183,88.2277,258500.0
2023-12-15 13:00:00,93.37,93.37,93.19,93.28,187144.0,88.2372,88.2372,88.0671,88.1521,187144.0
2023-12-15 14:00:00,93.29,93.34,93.16,93.22,355947.0,88.1616,88.2088,88.0387,88.0954,355947.0
2023-12-15 15:00:00,93.22,93.38,93.22,93.34,255733.0,88.0954,88.2466,88.0954,88.2088,255733.0
2023-12-18 09:30:00,93.14,93.14,92.98,93.02,937296.0,88.0198,88.0198,87.8686,87.9064,937296.0
2023-12-18 10:00:00,93.02,93.03,92.91,93.02,215787.0,87.9064,87.9159,87.8025,87.9064,215787.0
2023-12-18 11:00:00,93.03,93.07,92.99,92.99,491681.0,87.9159,87.9537,87.8781,87.8781,491681.0
2023-12-18 12:00:00,92.99,93.02,92.97,93.02,162292.0,87.8781,87.9064,87.8592,87.9064,162292.0
2023-12-18 13:00:00,93.02,93.03,92.98,93.01,259983.0,87.9064,87.9159,87.8686,87.897,259983.0
2023-12-18 14:00:00,93.02,93.03,93.0,93.0,435915.0,87.9064,87.9159,87.8875,87.8875,435915.0
2023-12-18 15:00:00,93.0,93.04,92.98,93.0,675703.0,87.8875,87.9253,87.8686,87.8875,675703.0
2023-12-19 09:30:00,93.1,93.32,93.06,93.31,100364.0,87.982,88.1899,87.9442,88.1805,100364.0
2023-12-19 10:00:00,93.33,93.34,93.16,93.24,260206.0,88.1994,88.2088,88.0387,88.1143,260206.0
2023-12-19 11:00:00,93.25,93.28,93.18,93.24,177676.0,88.1238,88.1521,88.0576,88.1143,177676.0
2023-12-19 12:00:00,93.23,93.25,93.17,93.18,152475.0,88.1049,88.1238,88.0482,88.0576,152475.0
2023-12-19 13:00:00,93.18,93.23,93.14,93.23,201719.0,88.0576,88.1049,88.0198,88.1049,201719.0
2023-12-19 14:00:00,93.23,93.24,93.18,93.21,349248.0,88.1049,88.1143,88.0576,88.086,349248.0
2023-12-19 15:00:00,93.22,93.25,93.18,93.22,389444.0,88.0954,88.1238,88.0576,88.0954,389444.0
2023-12-20 09:30:00,93.52,93.57,93.44,93.52,186818.0,88.3789,88.4262,88.3033,88.3789,186818.0
2023-12-20 10:00:00,93.53,93.53,93.33,93.38,231853.0,88.3884,88.3884,88.1994,88.2466,231853.0
2023-12-20 11:00:00,93.38,93.49,93.32,93.46,192021.0,88.2466,88.3506,88.1899,88.3222,192021.0
2023-12-20 12:00:00,93.46,93.5,93.33,93.43,502693.0,88.3222,88.36,88.1994,88.2939,502693.0
2023-12-20 13:00:00,93.43,93.47,93.37,93.44,170717.0,88.2939,88.3317,88.2372,88.3033,170717.0
2023-12-20 14:00:00,93.44,93.49,93.41,93.48,255081.0,88.3033,88.3506,88.275,88.3411,255081.0
2023-12-20 15:00:00,93.48,93.66,93.47,93.65,435411.0,88.3411,88.5113,88.3317,88.5018,435411.0
2023-12-21 09:30:00,93.77,93.89,93.76,93.77,107242.0,88.6152,88.7286,88.6058,88.6152,107242.0
2023-12-21 10:00:00,93.76,93.78,93.57,93.66,351631.0,88.6058,88.6247,88.4262,88.5113,351631.0
2023-12-21 11:00:00,93.66,93.73,93.59,93.59,237899.0,88.5113,88.5774,88.4451,88.4451,237899.0
2023-12-21 12:00:00,93.59,93.63,93.54,93.58,258813.0,88.4451,88.4829,88.3978,88.4356,258813.0
2023-12-21 13:00:00,93.57,93.59,93.48,93.54,150003.0,88.4262,88.4451,88.3411,88.3978,150003.0
2023-12-21 14:00:00,93.54,93.64,93.54,93.63,231350.0,88.3978,88.4924,88.3978,88.4829,231350.0
2023-12-21 15:00:00,93.64,93.73,93.62,93.73,678689.0,88.4924,88.5774,88.4735,88.5774,678689.0
2023-12-22 09:30:00,93.8,93.86,93.74,93.83,184642.0,88.6436,88.7003,88.5869,88.6719,184642.0
2023-12-22 10:00:00,93.78,93.83,93.6,93.6,371874.0,88.6247,88.6719,88.4545,88.4545,371874.0
2023-12-22 11:00:00,93.6,93.65,93.55,93.55,291328.0,88.4545,88.5018,88.4073,88.4073,291328.0
2023-12-22 12:00:00,93.56,93.6,93.53,93.58,222279.0,88.4167,88.4545,88.3884,88.4356,222279.0
2023-12-22 13:00:00,93.59,93.64,93.52,93.57,780631.0,88.4451,88.4924,88.3789,88.4262,780631.0
2023-12-22 14:00:00,93.57,93.63,93.53,93.63,1089306.0,88.4262,88.4829,88.3884,88.4829,1089306.0
2023-12-22 15:00:00,93.63,93.64,93.59,93.62,236014.0,88.4829,88.4924,88.4451,88.4735,236014.0
2023-12-26 09:30:00,93.76,93.82,93.69,93.81,168616.0,88.6058,88.6625,88.5396,88.653,168616.0
2023-12-26 10:00:00,93.8,93.86,93.72,93.72,238765.0,88.6436,88.7003,88.568,88.568,238765.0
2023-12-26 11:00:00,93.72,93.76,93.69,93.76,135467.0,88.568,88.6058,88.5396,88.6058,135467.0
2023-12-26 12:00:00,93.76,93.77,93.71,93.76,167890.0,88.6058,88.6152,88.5585,88.6058,167890.0
2023-12-26 13:00:00,93.76,93.84,93.76,93.84,296949.0,88.6058,88.6814,88.6058,88.6814,296949.0
2023-12-26 14:00:00,93.84,93.91,93.83,93.88,217119.0,88.6814,88.7475,88.6719,88.7192,217119.0
2023-12-26 15:00:00,93.87,93.9,93.83,93.87,291233.0,88.7097,88.7381,88.6719,88.7097,291233.0
2023-12-27 09:30:00,94.17,94.21,94.14,94.16,96637.0,88.9932,89.031,88.9649,88.9838,96637.0
2023-12-27 10:00:00,94.15,94.28,94.14,94.28,151092.0,88.9743,89.0972,88.9649,89.0972,151092.0
2023-12-27 11:00:00,94.28,94.36,94.25,94.35,162746.0,89.0972,89.1728,89.0688,89.1633,162746.0
2023-12-27 12:00:00,94.35,94.36,94.27,94.29,127274.0,89.1633,89.1728,89.0877,89.1066,127274.0
2023-12-27 13:00:00,94.3,94.44,94.28,94.43,265604.0,89.1161,89.2484,89.0972,89.2389,265604.0
2023-12-27 14:00:00,94.42,94.49,94.38,94.47,217287.0,89.2295,89.2956,89.1917,89.2767,217287.0
2023-12-27 15:00:00,94.48,94.55,94.45,94.55,586085.0,89.2862,89.3523,89.2578,89.3523,586085.0
2023-12-28 09:30:00,94.3,94.34,94.21,94.29,106889.0,89.1161,89.1539,89.031,89.1066,106889.0
2023-12-28 10:00:00,94.28,94.42,94.24,94.4,137493.0,89.0972,89.2295,89.0594,89.2106,137493.0
2023-12-28 11:00:00,94.38,94.38,94.21,94.22,151966.0,89.1917,89.1917,89.031,89.0405,151966.0
2023-12-28 12:00:00,94.23,94.35,94.22,94.34,231049.0,89.0499,89.1633,89.0405,89.1539,231049.0
2023-12-28 13:00:00,94.35,94.39,94.1,94.17,238262.0,89.1633,89.2011,88.9271,88.9932,238262.0
2023-12-28 14:00:00,94.17,94.2,94.08,94.2,293346.0,88.9932,89.0216,88.9082,89.0216,293346.0
2023-12-28 15:00:00,94.2,94.25,94.18,94.19,511092.0,89.0216,89.0688,89.0027,89.0121,511092.0
2023-12-29 09:30:00,93.92,94.02,93.84,93.94,92646.0,88.757,88.8515,88.6814,88.7759,92646.0
2023-12-29 10:00:00,93.95,94.06,93.95,94.06,297648.0,88.7853,88.8893,88.7853,88.8893,297648.0
2023-12-29 11:00:00,94.06,94.16,94.04,94.14,156857.0,88.8893,88.9838,88.8704,88.9649,156857.0
2023-12-29 12:00:00,94.13,94.27,94.06,94.21,174421.0,88.9554,89.0877,88.8893,89.031,174421.0
2023-12-29 13:00:00,94.2,94.21,93.97,94.06,252125.0,89.0216,89.031,88.8042,88.8893,252125.0
2023-12-29 14:00:00,94.07,94.12,94.06,94.09,122352.0,88.8987,88.946,88.8893,88.9176,122352.0
2023-12-29 15:00:00,94.09,94.11,94.05,94.06,199640.0,88.9176,88.9365,88.8798,88.8893,199640.0
2024-01-02 09:30:00,93.64,93.76,93.58,93.76,94785.0,88.4924,88.6058,88.4356,88.6058,94785.0
2024-01-02 10:00:00,93.75,93.76,93.6,93.61,441423.0,88.5963,88.6058,88.4545,88.464,441423.0
2024-01-02 11:00:00,93.61,93.87,93.58,93.7,294401.0,88.464,88.7097,88.4356,88.5491,294401.0
2024-01-02 12:00:00,93.71,93.71,93.57,93.59,274136.0,88.5585,88.5585,88.4262,88.4451,274136.0
2024-01-02 13:00:00,93.58,93.63,93.52,93.53,69717.0,88.4356,88.4829,88.3789,88.3884,69717.0
2024-01-02 14:00:00,93.53,93.62,93.51,93.53,234064.0,88.3884,88.4735,88.3695,88.3884,234064.0
2024-01-02 15:00:00,93.53,93.57,93.49,93.54,336878.0,88.3884,88.4262,88.3506,88.3978,336878.0
2024-01-03 09:30:00,93.18,93.22,93.02,93.18,198002.0,88.0576,88.0954,87.9064,88.0576,198002.0
2024-01-03 10:00:00,93.15,93.34,92.99,93.14,624507.0,88.0293,88.2088,87.8781,88.0198,624507.0
2024-01-03 11:00:00,93.16,93.36,93.16,93.35,256162.0,88.0387,88.2277,88.0387,88.2183,256162.0
2024-01-03 12:00:00,93.36,93.59,93.34,93.59,202660.0,88.2277,88.4451,88.2088,88.4451,202660.0
2024-01-03 13:00:00,93.59,93.67,93.54,93.63,243858.0,88.4451,88.5207,88.3978,88.4829,243858.0
2024-01-03 14:00:00,93.62,93.73,93.45,93.66,601321.0,88.4735,88.5774,88.3128,88.5113,601321.0
2024-01-03 15:00:00,93.68,93.69,93.57,93.63,409415.0,88.5302,88.5396,88.4262,88.4829,409415.0
2024-01-04 09:30:00,93.38,93.38,93.05,93.06,150291.0,88.2466,88.2466,87.9348,87.9442,150291.0
2024-01-04 10:00:00,93.06,93.28,93.06,93.25,295573.0,87.9442,88.1521,87.9442,88.1238,295573.0
2024-01-04 11:00:00,93.26,93.34,93.19,93.22,264250.0,88.1332,88.2088,88.0671,88.0954,264250.0
2024-01-04 12:00:00,93.22,93.24,93.12,93.14,189415.0,88.0954,88.1143,88.0009,88.0198,189415.0
2024-01-04 13:00:00,93.14,93.17,93.1,93.15,181252.0,88.0198,88.0482,87.982,88.0293,181252.0
2024-01-04 14:00:00,93.15,93.19,93.1,93.17,547182.0,88.0293,88.0671,87.982,88.0482,547182.0
2024-01-04 15:00:00,93.16,93.17,93.12,93.14,402555.0,88.0387,88.0482,88.0009,88.0198,402555.0
2024-01-05 09:30:00,92.83,92.87,92.74,92.87,148304.0,87.7269,87.7647,87.6418,87.7647,148304.0
2024-01-05 10:00:00,92.95,93.42,92.95,93.32,560381.0,87.8403,88.2844,87.8403,88.1899,560381.0
2024-01-05 11:00:00,93.31,93.41,93.25,93.25,199389.0,88.1805,88.275,88.1238,88.1238,199389.0
2024-01-05 12:00:00,93.25,93.26,92.96,92.96,273723.0,88.1238,88.1332,87.8497,87.8497,273723.0
2024-01-05 13:00:00,92.96,93.08,92.89,93.07,183231.0,87.8497,87.9631,87.7836,87.9537,183231.0
2024-01-05 14:00:00,93.06,93.17,93.06,93.12,541557.0,87.9442,88.0482,87.9442,88.0009,541557.0
2024-01-05 15:00:00,93.12,93.12,92.96,92.97,463275.0,88.0009,88.0009,87.8497,87.8592,463275.0
2024-01-08 09:30:00,93.04,93.3,93.04,93.29,105948.0,87.9253,88.171,87.9253,88.1616,105948.0
2024-01-08 10:00:00,93.29,93.46,93.28,93.42,311804.0,88.1616,88.3222,88.1521,88.2844,311804.0
2024-01-08 11:00:00,93.43,93.62,93.41,93.6,562794.0,88.2939,88.4735,88.275,88.4545,562794.0
2024-01-08 12:00:00,93.61,93.61,93.51,93.56,166741.0,88.464,88.464,88.3695,88.4167,166741.0
2024-01-08 13:00:00,93.55,93.56,93.3,93.38,378389.0,88.4073,88.4167,88.171,88.2466,378389.0
2024-01-08 14:00:00,93.38,93.48,93.37,93.4,386800.0,88.2466,88.3411,88.2372,88.2655,386800.0
2024-01-08 15:00:00,93.4,93.41,93.29,93.39,474994.0,88.2655,88.275,88.1616,88.2561,474994.0
2024-01-09 09:30:00,93.35,93.43,93.23,93.41,137237.0,88.2183,88.2939,88.1049,88.275,137237.0
2024-01-09 10:00:00,93.42,93.5,93.4,93.43,139533.0,88.2844,88.36,88.2655,88.2939,139533.0
2024-01-09 11:00:00,93.43,93.45,93.35,93.43,204692.0,88.2939,88.3128,88.2183,88.2939,204692.0
2024-01-09 12:00:00,93.43,93.45,93.33,93.4,273451.0,88.2939,88.3128,88.1994,88.2655,273451.0
2024-01-09 13:00:00,93.39,93.43,93.28,93.32,399059.0,88.2561,88.2939,88.1521,88.1899,399059.0
2024-01-09 14:00:00,93.32,93.37,93.22,93.25,338706.0,88.1899,88.2372,88.0954,88.1238,338706.0
2024-01-09 15:00:00,93.25,93.3,93.24,93.26,520011.0,88.1238,88.171,88.1143,88.1332,520011.0
2024-01-10 09:30:00,93.59,93.61,93.47,93.48,145741.0,88.4451,88.464,88.3317,88.3411,145741.0
2024-01-10 10:00:00,93.48,93.5,93.32,93.41,313091.0,88.3411,88.36,88.1899,88.275,313091.0
2024-01-10 11:00:00,93.41,93.46,93.27,93.31,212984.0,88.275,88.3222,88.1427,88.1805,212984.0
2024-01-10 12:00:00,93.32,93.37,93.29,93.33,167543.0,88.1899,88.2372,88.1616,88.1994,167543.0
2024-01-10 13:00:00,93.33,93.35,93.18,93.18,178709.0,88.1994,88.2183,88.0576,88.0576,178709.0
2024-01-10 14:00:00,93.19,93.24,93.16,93.22,358760.0,88.0671,88.1143,88.0387,88.0954,358760.0
2024-01-10 15:00:00,93.22,93.28,93.17,93.2,374518.0,88.0954,88.1521,88.0482,88.0765,374518.0
2024-01-11 09:30:00,93.34,93.47,93.3,93.38,270686.0,88.2088,88.3317,88.171,88.2466,270686.0
2024-01-11 10:00:00,93.38,93.54,93.23,93.48,315734.0,88.2466,88.3978,88.1049,88.3411,315734.0
2024-01-11 11:00:00,93.48,93.52,93.27,93.42,232691.0,88.3411,88.3789,88.1427,88.2844,232691.0
2024-01-11 12:00:00,93.42,93.43,93.29,93.37,246543.0,88.2844,88.2939,88.1616,88.2372,246543.0
2024-01-11 13:00:00,93.37,93.54,93.36,93.54,155086.0,88.2372,88.3978,88.2277,88.3978,155086.0
2024-01-11 14:00:00,93.54,93.85,93.52,93.84,348967.0,88.3978,88.6908,88.3789,88.6814,348967.0
2024-01-11 15:00:00,93.85,93.86,93.75,93.84,331088.0,88.6908,88.7003,88.5963,88.6814,331088.0
2024-01-12 09:30:00,94.12,94.32,94.04,94.21,94794.0,88.946,89.135,88.8704,89.031,94794.0
2024-01-12 10:00:00,94.22,94.28,94.06,94.1,308201.0,89.0405,89.0972,88.8893,88.9271,308201.0
2024-01-12 11:00:00,94.1,94.18,94.03,94.08,116951.0,88.9271,89.0027,88.8609,88.9082,116951.0
2024-01-12 12:00:00,94.08,94.08,93.95,93.95,140784.0,88.9082,88.9082,88.7853,88.7853,140784.0
2024-01-12 13:00:00,93.95,93.99,93.89,93.98,204052.0,88.7853,88.8231,88.7286,88.8137,204052.0
2024-01-12 14:00:00,93.98,94.07,93.97,94.06,185335.0,88.8137,88.8987,88.8042,88.8893,185335.0
2024-01-12 15:00:00,94.07,94.09,93.97,93.99,318500.0,88.8987,88.9176,88.8042,88.8231,318500.0
2024-01-16 09:30:00,93.51,93.62,93.48,93.57,115644.0,88.3695,88.4735,88.3411,88.4262,115644.0
2024-01-16 10:00:00,93.56,93.72,93.55,93.61,545750.0,88.4167,88.568,88.4073,88.464,545750.0
2024-01-16 11:00:00,93.61,93.61,93.31,93.39,394612.0,88.464,88.464,88.1805,88.2561,394612.0
2024-01-16 12:00:00,93.38,93.39,93.11,93.12,179295.0,88.2466,88.2561,87.9915,88.0009,179295.0
2024-01-16 13:00:00,93.12,93.15,93.01,93.05,233751.0,88.0009,88.0293,87.897,87.9348,233751.0
2024-01-16 14:00:00,93.05,93.24,93.04,93.19,202691.0,87.9348,88.1143,87.9253,88.0671,202691.0
2024-01-16 15:00:00,93.2,93.21,93.15,93.16,376754.0,88.0765,88.086,88.0293,88.0387,376754.0
2024-01-17 09:30:00,92.93,92.93,92.7,92.7,256728.0,87.8214,87.8214,87.604,87.604,256728.0
2024-01-17 10:00:00,92.7,92.8,92.64,92.79,399993.0,87.604,87.6985,87.5473,87.6891,399993.0
2024-01-17 11:00:00,92.79,92.86,92.74,92.82,520336.0,87.6891,87.7552,87.6418,87.7174,520336.0
2024-01-17 12:00:00,92.81,92.88,92.75,92.86,157071.0,87.708,87.7741,87.6513,87.7552,157071.0
2024-01-17 13:00:00,92.85,92.93,92.69,92.76,231274.0,87.7458,87.8214,87.5946,87.6607,231274.0
2024-01-17 14:00:00,92.76,92.83,92.73,92.8,210236.0,87.6607,87.7269,87.6324,87.6985,210236.0
2024-01-17 15:00:00,92.79,92.85,92.77,92.8,543695.0,87.6891,87.7458,87.6702,87.6985,543695.0
2024-01-18 09:30:00,92.86,92.89,92.72,92.81,107077.0,87.7552,87.7836,87.6229,87.708,107077.0
2024-01-18 10:00:00,92.81,92.88,92.77,92.78,330203.0,87.708,87.7741,87.6702,87.6796,330203.0
2024-01-18 11:00:00,92.78,92.84,92.71,92.77,281553.0,87.6796,87.7363,87.6135,87.6702,281553.0
2024-01-18 12:00:00,92.77,92.78,92.61,92.66,154417.0,87.6702,87.6796,87.519,87.5662,154417.0
2024-01-18 13:00:00,92.65,92.83,92.64,92.81,143030.0,87.5568,87.7269,87.5473,87.708,143030.0
2024-01-18 14:00:00,92.8,92.81,92.68,92.68,222033.0,87.6985,87.708,87.5851,87.5851,222033.0
2024-01-18 15:00:00,92.68,92.72,92.64,92.72,470978.0,87.5851,87.6229,87.5473,87.6229,470978.0
2024-01-19 09:30:00,92.65,92.67,92.51,92.61,80942.0,87.5568,87.5757,87.4245,87.519,80942.0
2024-01-19 10:00:00,92.59,92.62,92.42,92.62,463894.0,87.5001,87.5284,87.3394,87.5284,463894.0
2024-01-19 11:00:00,92.62,92.69,92.58,92.6,122923.0,87.5284,87.5946,87.4906,87.5095,122923.0
2024-01-19 12:00:00,92.61,92.66,92.55,92.65,131479.0,87.519,87.5662,87.4623,87.5568,131479.0
2024-01-19 13:00:00,92.66,92.67,92.59,92.64,203103.0,87.5662,87.5757,87.5001,87.5473,203103.0
2024-01-19 14:00:00,92.64,92.69,92.61,92.64,404533.0,87.5473,87.5946,87.519,87.5473,404533.0
2024-01-19 15:00:00,92.64,92.69,92.6,92.69,578583.0,87.5473,87.5946,87.5095,87.5946,578583.0
2024-01-22 09:30:00,93.03,93.05,92.91,93.0,131912.0,87.9159,87.9348,87.8025,87.8875,131912.0
2024-01-22 10:00:00,93.0,93.09,92.95,93.0,306527.0,87.8875,87.9726,87.8403,87.8875,306527.0
2024-01-22 11:00:00,93.0,93.01,92.94,93.0,183093.0,87.8875,87.897,87.8308,87.8875,183093.0
2024-01-22 12:00:00,92.99,92.99,92.85,92.87,165484.0,87.8781,87.8781,87.7458,87.7647,165484.0
2024-01-22 13:00:00,92.87,92.87,92.79,92.81,150259.0,87.7647,87.7647,87.6891,87.708,150259.0
2024-01-22 14:00:00,92.81,92.88,92.79,92.87,327903.0,87.708,87.7741,87.6891,87.7647,327903.0
2024-01-22 15:00:00,92.87,92.88,92.73,92.76,573451.0,87.7647,87.7741,87.6324,87.6607,573451.0
2024-01-23 09:30:00,92.64,92.65,92.58,92.61,212553.0,87.5473,87.5568,87.4906,87.519,212553.0
2024-01-23 10:00:00,92.61,92.65,92.42,92.45,352409.0,87.519,87.5568,87.3394,87.3678,352409.0
2024-01-23 11:00:00,92.44,92.48,92.39,92.47,147562.0,87.3583,87.3961,87.3111,87.3867,147562.0
2024-01-23 12:00:00,92.47,92.48,92.42,92.46,168231.0,87.3867,87.3961,87.3394,87.3772,168231.0
2024-01-23 13:00:00,92.47,92.56,92.46,92.52,268047.0,87.3867,87.4717,87.3772,87.4339,268047.0
2024-01-23 14:00:00,92.52,92.6,92.49,92.52,307025.0,87.4339,87.5095,87.4056,87.4339,307025.0
2024-01-23 15:00:00,92.52,92.56,92.48,92.49,433529.0,87.4339,87.4717,87.3961,87.4056,433529.0
2024-01-24 09:30:00,93.0,93.01,92.7,92.73,267915.0,87.8875,87.897,87.604,87.6324,267915.0
2024-01-24 10:00:00,92.75,92.77,92.54,92.58,263188.0,87.6513,87.6702,87.4528,87.4906,263188.0
2024-01-24 11:00:00,92.6,92.65,92.45,92.53,254613.0,87.5095,87.5568,87.3678,87.4434,254613.0
2024-01-24 12:00:00,92.53,92.62,92.52,92.6,203107.0,87.4434,87.5284,87.4339,87.5095,203107.0
2024-01-24 13:00:00,92.6,92.63,92.4,92.4,283092.0,87.5095,87.5379,87.3205,87.3205,283092.0
2024-01-24 14:00:00,92.4,92.43,92.36,92.4,281457.0,87.3205,87.3489,87.2827,87.3205,281457.0
2024-01-24 15:00:00,92.4,92.44,92.35,92.37,740963.0,87.3205,87.3583,87.2733,87.2922,740963.0
2024-01-25 09:30:00,92.69,92.72,92.57,92.67,97708.0,87.5946,87.6229,87.4812,87.5757,97708.0
2024-01-25 10:00:00,92.66,92.73,92.62,92.7,298559.0,87.5662,87.6324,87.5284,87.604,298559.0
2024-01-25 11:00:00,92.69,92.73,92.58,92.62,354721.0,87.5946,87.6324,87.4906,87.5284,354721.0
2024-01-25 12:00:00,92.62,92.65,92.54,92.6,649773.0,87.5284,87.5568,87.4528,87.5095,649773.0
2024-01-25 13:00:00,92.6,92.76,92.6,92.7,378079.0,87.5095,87.6607,87.5095,87.604,378079.0
2024-01-25 14:00:00,92.7,92.88,92.7,92.84,652332.0,87.604,87.7741,87.604,87.7363,652332.0
2024-01-25 15:00:00,92.84,92.92,92.83,92.85,719566.0,87.7363,87.8119,87.7269,87.7458,719566.0
2024-01-26 09:30:00,92.9,92.94,92.72,92.75,118048.0,87.793,87.8308,87.6229,87.6513,118048.0
2024-01-26 10:00:00,92.73,92.81,92.67,92.81,270446.0,87.6324,87.708,87.5757,87.708,270446.0
2024-01-26 11:00:00,92.81,92.85,92.76,92.85,138744.0,87.708,87.7458,87.6607,87.7458,138744.0
2024-01-26 12:00:00,92.83,92.85,92.77,92.78,284074.0,87.7269,87.7458,87.6702,87.6796,284074.0
2024-01-26 13:00:00,92.78,92.78,92.62,92.64,237942.0,87.6796,87.6796,87.5284,87.5473,237942.0
2024-01-26 14:00:00,92.65,92.68,92.61,92.66,196399.0,87.5568,87.5851,87.519,87.5662,196399.0
2024-01-26 15:00:00,92.66,92.76,92.66,92.71,665890.0,87.5662,87.6607,87.5662,87.6135,665890.0
2024-01-29 09:30:00,92.99,92.99,92.91,92.95,74095.0,87.8781,87.8781,87.8025,87.8403,74095.0
2024-01-29 10:00:00,92.94,92.99,92.88,92.94,217664.0,87.8308,87.8781,87.7741,87.8308,217664.0
2024-01-29 11:00:00,92.93,93.0,92.9,93.0,201176.0,87.8214,87.8875,87.793,87.8875,201176.0
2024-01-29 12:00:00,93.0,93.03,92.97,93.02,243873.0,87.8875,87.9159,87.8592,87.9064,243873.0
2024-01-29 13:00:00,93.01,93.05,93.0,93.02,271489.0,87.897,87.9348,87.8875,87.9064,271489.0
2024-01-29 14:00:00,93.01,93.03,92.97,93.0,223236.0,87.897,87.9159,87.8592,87.8875,223236.0
2024-01-29 15:00:00,93.0,93.22,93.0,93.21,528824.0,87.8875,88.0954,87.8875,88.086,528824.0
2024-01-30 09:30:00,93.29,93.41,93.25,93.39,209450.0,88.1616,88.275,88.1238,88.2561,209450.0
2024-01-30 10:00:00,93.39,93.44,93.02,93.06,264955.0,88.2561,88.3033,87.9064,87.9442,264955.0
2024-01-30 11:00:00,93.06,93.23,93.06,93.19,254585.0,87.9442,88.1049,87.9442,88.0671,254585.0
2024-01-30 12:00:00,93.2,93.22,93.13,93.14,81674.0,88.0765,88.0954,88.0104,88.0198,81674.0
2024-01-30 13:00:00,93.14,93.17,93.11,93.16,108724.0,88.0198,88.0482,87.9915,88.0387,108724.0
2024-01-30 14:00:00,93.16,93.32,93.15,93.32,348299.0,88.0387,88.1899,88.0293,88.1899,348299.0
2024-01-30 15:00:00,93.33,93.35,93.28,93.32,623907.0,88.1994,88.2183,88.1521,88.1899,623907.0
2024-01-31 09:30:00,93.85,94.01,93.79,93.92,140379.0,88.6908,88.842,88.6341,88.757,140379.0
2024-01-31 10:00:00,93.92,93.97,93.8,93.95,326997.0,88.757,88.8042,88.6436,88.7853,326997.0
2024-01-31 11:00:00,93.95,93.97,93.83,93.84,288575.0,88.7853,88.8042,88.6719,88.6814,288575.0
2024-01-31 12:00:00,93.84,93.88,93.81,93.84,176521.0,88.6814,88.7192,88.653,88.6814,176521.0
2024-01-31 13:00:00,93.83,93.89,93.74,93.89,348539.0,88.6719,88.7286,88.5869,88.7286,348539.0
2024-01-31 14:00:00,93.83,94.01,93.61,93.89,404494.0,88.6719,88.842,88.464,88.7286,404494.0
2024-01-31 15:00:00,93.89,93.89,93.58,93.81,661131.0,88.7286,88.7286,88.4356,88.653,661131.0
2024-02-01 09:30:00,93.92,94.0,93.81,93.98,180367.0,89.0374,89.1132,88.9331,89.0943,180367.0
2024-02-01 10:00:00,93.97,94.14,93.78,94.11,788482.0,89.0848,89.246,88.9047,89.2175,788482.0
2024-02-01 11:00:00,94.11,94.3,94.01,94.03,1009868.0,89.2175,89.3976,89.1227,89.1417,1009868.0
2024-02-01 12:00:00,94.02,94.09,93.92,93.93,300608.0,89.1322,89.1986,89.0374,89.0469,300608.0
2024-02-01 13:00:00,93.93,94.0,93.88,93.96,195852.0,89.0469,89.1132,88.9995,89.0753,195852.0
2024-02-01 14:00:00,93.97,94.01,93.92,93.98,202406.0,89.0848,89.1227,89.0374,89.0943,202406.0
2024-02-01 15:00:00,93.98,94.0,93.89,93.94,365449.0,89.0943,89.1132,89.009,89.0564,365449.0
2024-02-02 09:30:00,93.04,93.25,93.04,93.23,127302.0,88.2031,88.4022,88.2031,88.3833,127302.0
2024-02-02 10:00:00,93.23,93.23,92.97,93.03,245887.0,88.3833,88.3833,88.1368,88.1937,245887.0
2024-02-02 11:00:00,93.0,93.03,92.91,92.95,352341.0,88.1652,88.1937,88.0799,88.1178,352341.0
2024-02-02 12:00:00,92.94,92.96,92.82,92.84,203292.0,88.1083,88.1273,87.9946,88.0135,203292.0
2024-02-02 13:00:00,92.83,92.99,92.8,92.97,148400.0,88.0041,88.1557,87.9756,88.1368,148400.0
2024-02-02 14:00:00,92.97,93.07,92.93,93.03,169305.0,88.1368,88.2316,88.0989,88.1937,169305.0
2024-02-02 15:00:00,93.03,93.07,92.99,93.04,451036.0,88.1937,88.2316,88.1557,88.2031,451036.0
2024-02-05 09:30:00,92.38,92.4,92.28,92.36,71875.0,87.5775,87.5964,87.4827,87.5585,71875.0
2024-02-05 10:00:00,92.34,92.34,92.01,92.03,414059.0,87.5395,87.5395,87.2267,87.2456,414059.0
2024-02-05 11:00:00,92.03,92.15,92.0,92.15,234963.0,87.2456,87.3594,87.2172,87.3594,234963.0
2024-02-05 12:00:00,92.15,92.34,92.13,92.31,166807.0,87.3594,87.5395,87.3405,87.5111,166807.0
2024-02-05 13:00:00,92.32,92.36,92.28,92.32,146006.0,87.5206,87.5585,87.4827,87.5206,146006.0
2024-02-05 14:00:00,92.32,92.33,92.22,92.26,348247.0,87.5206,87.5301,87.4258,87.4637,348247.0
2024-02-05 15:00:00,92.26,92.29,92.19,92.24,318358.0,87.4637,87.4921,87.3973,87.4447,318358.0
2024-02-06 09:30:00,92.32,92.51,92.32,92.51,69639.0,87.5206,87.7007,87.5206,87.7007,69639.0
2024-02-06 10:00:00,92.51,92.73,92.46,92.71,287160.0,87.7007,87.9093,87.6533,87.8903,287160.0
2024-02-06 11:00:00,92.7,92.73,92.58,92.67,169209.0,87.8808,87.9093,87.7671,87.8524,169209.0
2024-02-06 12:00:00,92.68,92.76,92.65,92.73,190462.0,87.8619,87.9377,87.8334,87.9093,190462.0
2024-02-06 13:00:00,92.72,92.83,92.71,92.81,126535.0,87.8998,88.0041,87.8903,87.9851,126535.0
2024-02-06 14:00:00,92.83,92.86,92.72,92.76,214792.0,88.0041,88.0325,87.8998,87.9377,214792.0
2024-02-06 15:00:00,92.76,92.82,92.71,92.73,472838.0,87.9377,87.9946,87.8903,87.9093,472838.0
2024-02-07 09:30:00,92.62,92.9,92.54,92.8,143636.0,87.805,88.0704,87.7291,87.9756,143636.0
2024-02-07 10:00:00,92.81,92.82,92.63,92.69,278529.0,87.9851,87.9946,87.8145,87.8713,278529.0
2024-02-07 11:00:00,92.69,92.71,92.59,92.59,154678.0,87.8713,87.8903,87.7765,87.7765,154678.0
2024-02-07 12:00:00,92.59,92.65,92.52,92.55,177344.0,87.7765,87.8334,87.7102,87.7386,177344.0
2024-02-07 13:00:00,92.55,92.75,92.55,92.59,182509.0,87.7386,87.9282,87.7386,87.7765,182509.0
2024-02-07 14:00:00,92.58,92.61,92.46,92.51,250402.0,87.7671,87.7955,87.6533,87.7007,250402.0
2024-02-07 15:00:00,92.51,92.55,92.43,92.45,264943.0,87.7007,87.7386,87.6249,87.6438,264943.0
2024-02-08 09:30:00,92.28,92.28,92.2,92.23,49081.0,87.4827,87.4827,87.4068,87.4353,49081.0
2024-02-08 10:00:00,92.23,92.26,92.13,92.2,231369.0,87.4353,87.4637,87.3405,87.4068,231369.0
2024-02-08 11:00:00,92.19,92.3,92.16,92.29,196751.0,87.3973,87.5016,87.3689,87.4921,196751.0
2024-02-08 12:00:00,92.29,92.29,92.17,92.19,142564.0,87.4921,87.4921,87.3784,87.3973,142564.0
2024-02-08 13:00:00,92.19,92.38,92.19,92.29,158318.0,87.3973,87.5775,87.3973,87.4921,158318.0
2024-02-08 14:00:00,92.29,92.3,92.17,92.18,373995.0,87.4921,87.5016,87.3784,87.3879,373995.0
2024-02-08 15:00:00,92.18,92.26,92.18,92.25,600182.0,87.3879,87.4637,87.3879,87.4542,600182.0
2024-02-09 09:30:00,92.16,92.21,92.1,92.19,57198.0,87.3689,87.4163,87.312,87.3973,57198.0
2024-02-09 10:00:00,92.2,92.24,92.06,92.07,126860.0,87.4068,87.4447,87.2741,87.2836,126860.0
2024-02-09 11:00:00,92.08,92.12,92.03,92.05,299439.0,87.2931,87.331,87.2456,87.2646,299439.0
2024-02-09 12:00:00,92.06,92.12,92.03,92.09,210319.0,87.2741,87.331,87.2456,87.3025,210319.0
2024-02-09 13:00:00,92.09,92.16,92.09,92.16,223355.0,87.3025,87.3689,87.3025,87.3689,223355.0
2024-02-09 14:00:00,92.17,92.21,92.13,92.19,132666.0,87.3784,87.4163,87.3405,87.3973,132666.0
2024-02-09 15:00:00,92.2,92.23,92.17,92.19,262613.0,87.4068,87.4353,87.3784,87.3973,262613.0
2024-02-12 09:30:00,92.3,92.35,92.25,92.27,73804.0,87.5016,87.549,87.4542,87.4732,73804.0
2024-02-12 10:00:00,92.27,92.3,92.17,92.18,73106.0,87.4732,87.5016,87.3784,87.3879,73106.0
2024-02-12 11:00:00,92.17,92.25,92.16,92.22,140368.0,87.3784,87.4542,87.3689,87.4258,140368.0
2024-02-12 12:00:00,92.23,92.32,92.2,92.31,133842.0,87.4353,87.5206,87.4068,87.5111,133842.0
2024-02-12 13:00:00,92.31,92.37,92.28,92.37,145028.0,87.5111,87.568,87.4827,87.568,145028.0
2024-02-12 14:00:00,92.37,92.39,92.18,92.21,204374.0,87.568,87.5869,87.3879,87.4163,204374.0
2024-02-12 15:00:00,92.21,92.27,92.16,92.18,240786.0,87.4163,87.4732,87.3689,87.3879,240786.0
2024-02-13 09:30:00,91.44,91.61,91.44,91.52,65704.0,86.6863,86.8475,86.6863,86.7622,65704.0
2024-02-13 10:00:00,91.52,91.53,91.39,91.39,158623.0,86.7622,86.7716,86.6389,86.6389,158623.0
2024-02-13 11:00:00,91.4,91.47,91.37,91.45,127935.0,86.6484,86.7148,86.62,86.6958,127935.0
2024-02-13 12:00:00,91.45,91.46,91.38,91.43,167642.0,86.6958,86.7053,86.6294,86.6768,167642.0
2024-02-13 13:00:00,91.44,91.45,91.31,91.31,228767.0,86.6863,86.6958,86.5631,86.5631,228767.0
2024-02-13 14:00:00,91.31,91.33,91.14,91.23,2884332.0,86.5631,86.582,86.4019,86.4872,2884332.0
2024-02-13 15:00:00,91.24,91.31,91.19,91.21,407620.0,86.4967,86.5631,86.4493,86.4683,407620.0
2024-02-14 09:30:00,91.21,91.37,91.21,91.34,55910.0,86.4683,86.62,86.4683,86.5915,55910.0
2024-02-14 10:00:00,91.35,91.49,91.29,91.47,156556.0,86.601,86.7337,86.5441,86.7148,156556.0
2024-02-14 11:00:00,91.47,91.68,91.44,91.66,110132.0,86.7148,86.9138,86.6863,86.8949,110132.0
2024-02-14 12:00:00,91.65,91.77,91.59,91.75,289913.0,86.8854,86.9992,86.8285,86.9802,289913.0
2024-02-14 13:00:00,91.75,91.77,91.66,91.7,2564635.0,86.9802,86.9992,86.8949,86.9328,2564635.0
2024-02-14 14:00:00,91.7,91.73,91.64,91.66,281224.0,86.9328,86.9612,86.8759,86.8949,281224.0
2024-02-14 15:00:00,91.66,91.77,91.63,91.77,538896.0,86.8949,86.9992,86.8664,86.9992,538896.0
2024-02-15 09:30:00,92.17,92.19,92.04,92.09,49792.0,87.3784,87.3973,87.2551,87.3025,49792.0
2024-02-15 10:00:00,92.1,92.17,91.93,91.94,113687.0,87.312,87.3784,87.1508,87.1603,113687.0
2024-02-15 11:00:00,91.93,91.96,91.78,91.82,107172.0,87.1508,87.1793,87.0086,87.0466,107172.0
2024-02-15 12:00:00,91.82,91.98,91.82,91.92,223469.0,87.0466,87.1982,87.0466,87.1414,223469.0
2024-02-15 13:00:00,91.91,92.08,91.9,92.08,317768.0,87.1319,87.2931,87.1224,87.2931,317768.0
2024-02-15 14:00:00,92.07,92.09,91.98,92.01,214267.0,87.2836,87.3025,87.1982,87.2267,214267.0
2024-02-15 15:00:00,92.01,92.07,91.95,92.04,275295.0,87.2267,87.2836,87.1698,87.2551,275295.0
2024-02-16 09:30:00,91.53,91.57,91.41,91.53,185537.0,86.7716,86.8096,86.6579,86.7716,185537.0
2024-02-16 10:00:00,91.54,91.71,91.49,91.65,236646.0,86.7811,86.9423,86.7337,86.8854,236646.0
2024-02-16 11:00:00,91.67,91.69,91.55,91.58,119836.0,86.9044,86.9233,86.7906,86.819,119836.0
2024-02-16 12:00:00,91.57,91.65,91.52,91.65,246562.0,86.8096,86.8854,86.7622,86.8854,246562.0
2024-02-16 13:00:00,91.65,91.68,91.62,91.65,145553.0,86.8854,86.9138,86.857,86.8854,145553.0
2024-02-16 14:00:00,91.65,91.74,91.64,91.72,279496.0,86.8854,86.9707,86.8759,86.9518,279496.0
2024-02-16 15:00:00,91.72,91.73,91.67,91.71,312064.0,86.9518,86.9612,86.9044,86.9423,312064.0
2024-02-20 09:30:00,91.74,91.8,91.67,91.78,102255.0,86.9707,87.0276,86.9044,87.0086,102255.0
2024-02-20 10:00:00,91.77,91.97,91.77,91.95,397404.0,86.9992,87.1888,86.9992,87.1698,397404.0
2024-02-20 11:00:00,91.95,91.97,91.92,91.94,120849.0,87.1698,87.1888,87.1414,87.1603,120849.0
2024-02-20 12:00:00,91.94,91.99,91.88,91.96,402469.0,87.1603,87.2077,87.1034,87.1793,402469.0
2024-02-20 13:00:00,91.95,91.98,91.83,91.86,202536.0,87.1698,87.1982,87.056,87.0845,202536.0
2024-02-20 14:00:00,91.86,91.88,91.76,91.77,369028.0,87.0845,87.1034,86.9897,86.9992,369028.0
2024-02-20 15:00:00,91.77,91.8,91.73,91.76,338594.0,86.9992,87.0276,86.9612,86.9897,338594.0
2024-02-21 09:30:00,91.76,91.84,91.73,91.73,52996.0,86.9897,87.0655,86.9612,86.9612,52996.0
2024-02-21 10:00:00,91.74,91.76,91.53,91.54,227985.0,86.9707,86.9897,86.7716,86.7811,227985.0
2024-02-21 11:00:00,91.54,91.6,91.52,91.54,277961.0,86.7811,86.838,86.7622,86.7811,277961.0
2024-02-21 12:00:00,91.53,91.55,91.42,91.48,177576.0,86.7716,86.7906,86.6674,86.7242,177576.0
2024-02-21 13:00:00,91.47,91.54,91.33,91.42,157376.0,86.7148,86.7811,86.582,86.6674,157376.0
2024-02-21 14:00:00,91.4,91.49,91.32,91.34,271712.0,86.6484,86.7337,86.5726,86.5915,271712.0
2024-02-21 15:00:00,91.34,91.37,91.25,91.28,998916.0,86.5915,86.62,86.5062,86.5346,998916.0
2024-02-22 09:30:00,91.26,91.47,91.26,91.38,154398.0,86.5157,86.7148,86.5157,86.6294,154398.0
2024-02-22 10:00:00,91.38,91.38,91.27,91.34,121962.0,86.6294,86.6294,86.5252,86.5915,121962.0
2024-02-22 11:00:00,91.34,91.38,91.27,91.28,140660.0,86.5915,86.6294,86.5252,86.5346,140660.0
2024-02-22 12:00:00,91.28,91.3,91.26,91.29,96846.0,86.5346,86.5536,86.5157,86.5441,96846.0
2024-02-22 13:00:00,91.3,91.31,91.16,91.29,138058.0,86.5536,86.5631,86.4209,86.5441,138058.0
2024-02-22 14:00:00,91.3,91.37,91.26,91.33,266269.0,86.5536,86.62,86.5157,86.582,266269.0
2024-02-22 15:00:00,91.34,91.34,91.2,91.32,363313.0,86.5915,86.5915,86.4588,86.5726,363313.0
2024-02-23 09:30:00,91.4,91.54,91.35,91.52,66849.0,86.6484,86.7811,86.601,86.7622,66849.0
2024-02-23 10:00:00,91.53,91.54,91.46,91.51,123984.0,86.7716,86.7811,86.7053,86.7527,123984.0
2024-02-23 11:00:00,91.52,91.81,91.51,91.8,136278.0,86.7622,87.0371,86.7527,87.0276,136278.0
2024-02-23 12:00:00,91.8,91.83,91.76,91.82,3581383.0,87.0276,87.056,86.9897,87.0466,3581383.0
2024-02-23 13:00:00,91.82,91.92,91.82,91.91,255974.0,87.0466,87.1414,87.0466,87.1319,255974.0
2024-02-23 14:00:00,91.91,91.94,91.79,91.81,275320.0,87.1319,87.1603,87.0181,87.0371,275320.0
2024-02-23 15:00:00,91.81,91.85,91.79,91.8,838022.0,87.0371,87.075,87.0181,87.0276,838022.0
2024-02-26 09:30:00,91.89,91.89,91.78,91.83,79520.0,87.1129,87.1129,87.0086,87.056,79520.0
2024-02-26 10:00:00,91.82,91.83,91.68,91.7,1380374.0,87.0466,87.056,86.9138,86.9328,1380374.0
2024-02-26 11:00:00,91.7,91.75,91.61,91.61,161111.0,86.9328,86.9802,86.8475,86.8475,161111.0
2024-02-26 12:00:00,91.62,91.62,91.48,91.48,112923.0,86.857,86.857,86.7242,86.7242,112923.0
2024-02-26 13:00:00,91.49,91.52,91.43,91.52,144525.0,86.7337,86.7622,86.6768,86.7622,144525.0
2024-02-26 14:00:00,91.53,91.55,91.44,91.47,276798.0,86.7716,86.7906,86.6863,86.7148,276798.0
2024-02-26 15:00:00,91.48,91.61,91.47,91.6,568855.0,86.7242,86.8475,86.7148,86.838,568855.0
2024-02-27 09:30:00,91.52,91.65,91.52,91.64,188092.0,86.7622,86.8854,86.7622,86.8759,188092.0
2024-02-27 10:00:00,91.64,91.74,91.62,91.68,108485.0,86.8759,86.9707,86.857,86.9138,108485.0
2024-02-27 11:00:00,91.69,91.71,91.64,91.67,99106.0,86.9233,86.9423,86.8759,86.9044,99106.0
2024-02-27 12:00:00,91.68,91.68,91.56,91.57,252465.0,86.9138,86.9138,86.8001,86.8096,252465.0
2024-02-27 13:00:00,91.56,91.71,91.52,91.55,1687345.0,86.8001,86.9423,86.7622,86.7906,1687345.0
2024-02-27 14:00:00,91.55,91.55,91.4,91.45,415926.0,86.7906,86.7906,86.6484,86.6958,415926.0
2024-02-27 15:00:00,91.45,91.49,91.44,91.47,236446.0,86.6958,86.7337,86.6863,86.7148,236446.0
2024-02-28 09:30:00,91.56,91.56,91.47,91.51,63698.0,86.8001,86.8001,86.7148,86.7527,63698.0
2024-02-28 10:00:00,91.5,91.62,91.49,91.56,257448.0,86.7432,86.857,86.7337,86.8001,257448.0
2024-02-28 11:00:00,91.56,91.67,91.56,91.67,168678.0,86.8001,86.9044,86.8001,86.9044,168678.0
2024-02-28 12:00:00,91.67,91.69,91.64,91.68,364433.0,86.9044,86.9233,86.8759,86.9138,364433.0
2024-02-28 13:00:00,91.68,91.68,91.59,91.62,126181.0,86.9138,86.9138,86.8285,86.857,126181.0
2024-02-28 14:00:00,91.62,91.74,91.61,91.74,181324.0,86.857,86.9707,86.8475,86.9707,181324.0
2024-02-28 15:00:00,91.75,91.77,91.71,91.75,571895.0,86.9802,86.9992,86.9423,86.9802,571895.0
2024-02-29 09:30:00,91.9,92.1,91.89,92.08,60807.0,87.1224,87.312,87.1129,87.2931,60807.0
2024-02-29 10:00:00,92.09,92.17,92.07,92.16,1125129.0,87.3025,87.3784,87.2836,87.3689,1125129.0
2024-02-29 11:00:00,92.16,92.16,92.06,92.06,271556.0,87.3689,87.3689,87.2741,87.2741,271556.0
2024-02-29 12:00:00,92.07,92.07,91.94,91.94,200647.0,87.2836,87.2836,87.1603,87.1603,200647.0
2024-02-29 13:00:00,91.94,92.08,91.92,92.08,95448.0,87.1603,87.2931,87.1414,87.2931,95448.0
2024-02-29 14:00:00,92.08,92.09,91.87,91.9,379297.0,87.2931,87.3025,87.094,87.1224,379297.0
2024-02-29 15:00:00,91.89,91.98,91.87,91.91,665355.0,87.1129,87.1982,87.094,87.1319,665355.0
2024-03-01 09:30:00,91.62,91.62,91.38,91.4,81053.0,87.1325,87.1325,86.9043,86.9233,81053.0
2024-03-01 10:00:00,91.42,91.99,91.42,91.99,254761.0,86.9423,87.4844,86.9423,87.4844,254761.0
2024-03-01 11:00:00,91.99,92.04,91.84,91.86,200889.0,87.4844,87.5319,87.3417,87.3608,200889.0
2024-03-01 12:00:00,91.87,91.97,91.85,91.95,157133.0,87.3703,87.4654,87.3513,87.4464,157133.0
2024-03-01 13:00:00,91.95,92.03,91.91,91.99,77396.0,87.4464,87.5224,87.4083,87.4844,77396.0
2024-03-01 14:00:00,92.0,92.11,91.99,92.09,343386.0,87.4939,87.5985,87.4844,87.5795,343386.0
2024-03-01 15:00:00,92.09,92.09,92.0,92.06,507804.0,87.5795,87.5795,87.4939,87.551,507804.0
2024-03-04 09:30:00,91.83,91.88,91.66,91.86,74224.0,87.3322,87.3798,87.1706,87.3608,74224.0
2024-03-04 10:00:00,91.84,91.88,91.75,91.82,1844421.0,87.3417,87.3798,87.2561,87.3227,1844421.0
2024-03-04 11:00:00,91.82,91.93,91.81,91.93,274508.0,87.3227,87.4273,87.3132,87.4273,274508.0
2024-03-04 12:00:00,91.93,91.95,91.77,91.77,315366.0,87.4273,87.4464,87.2752,87.2752,315366.0
2024-03-04 13:00:00,91.77,91.81,91.76,91.79,172240.0,87.2752,87.3132,87.2657,87.2942,172240.0
2024-03-04 14:00:00,91.79,91.81,91.76,91.79,252006.0,87.2942,87.3132,87.2657,87.2942,252006.0
2024-03-04 15:00:00,91.79,91.84,91.74,91.78,610298.0,87.2942,87.3417,87.2466,87.2847,610298.0
2024-03-05 09:30:00,92.2,92.2,92.09,92.11,65842.0,87.6841,87.6841,87.5795,87.5985,65842.0
2024-03-05 10:00:00,92.12,92.4,92.12,92.22,121701.0,87.608,87.8743,87.608,87.7031,121701.0
2024-03-05 11:00:00,92.22,92.27,92.18,92.26,201744.0,87.7031,87.7507,87.6651,87.7412,201744.0
2024-03-05 12:00:00,92.27,92.31,92.22,92.31,181028.0,87.7507,87.7887,87.7031,87.7887,181028.0
2024-03-05 13:00:00,92.3,92.44,92.27,92.43,750079.0,87.7792,87.9124,87.7507,87.9028,750079.0
2024-03-05 14:00:00,92.44,92.47,92.38,92.43,248240.0,87.9124,87.9409,87.8553,87.9028,248240.0
2024-03-05 15:00:00,92.43,92.51,92.41,92.45,370379.0,87.9028,87.9789,87.8838,87.9219,370379.0
2024-03-06 09:30:00,92.65,92.67,92.56,92.66,153388.0,88.1121,88.1311,88.0265,88.1216,153388.0
2024-03-06 10:00:00,92.65,92.7,92.51,92.61,222812.0,88.1121,88.1596,87.9789,88.074,222812.0
2024-03-06 11:00:00,92.61,92.82,92.54,92.74,245359.0,88.074,88.2737,88.0075,88.1977,245359.0
2024-03-06 12:00:00,92.75,92.77,92.64,92.67,427929.0,88.2072,88.2262,88.1026,88.1311,427929.0
2024-03-06 13:00:00,92.67,92.74,92.66,92.68,475861.0,88.1311,88.1977,88.1216,88.1406,475861.0
2024-03-06 14:00:00,92.68,92.68,92.53,92.57,637154.0,88.1406,88.1406,87.9979,88.036,637154.0
2024-03-06 15:00:00,92.58,92.63,92.52,92.61,440980.0,88.0455,88.093,87.9884,88.074,440980.0
2024-03-07 09:30:00,92.85,92.85,92.68,92.71,73114.0,88.3023,88.3023,88.1406,88.1691,73114.0
2024-03-07 10:00:00,92.71,92.76,92.61,92.67,127594.0,88.1691,88.2167,88.074,88.1311,127594.0
2024-03-07 11:00:00,92.67,92.73,92.59,92.61,350959.0,88.1311,88.1881,88.055,88.074,350959.0
2024-03-07 12:00:00,92.61,92.63,92.53,92.55,758136.0,88.074,88.093,87.9979,88.017,758136.0
2024-03-07 13:00:00,92.55,92.61,92.53,92.59,280174.0,88.017,88.074,87.9979,88.055,280174.0
2024-03-07 14:00:00,92.59,92.76,92.54,92.76,335006.0,88.055,88.2167,88.0075,88.2167,335006.0
2024-03-07 15:00:00,92.76,92.79,92.71,92.78,204293.0,88.2167,88.2452,88.1691,88.2357,204293.0
2024-03-08 09:30:00,93.06,93.08,92.93,93.0,111689.0,88.502,88.521,88.3784,88.4449,111689.0
2024-03-08 10:00:00,93.0,93.06,92.94,92.97,171101.0,88.4449,88.502,88.3879,88.4164,171101.0
2024-03-08 11:00:00,92.95,92.96,92.84,92.92,1201113.0,88.3974,88.4069,88.2928,88.3688,1201113.0
2024-03-08 12:00:00,92.92,92.97,92.89,92.96,318261.0,88.3688,88.4164,88.3403,88.4069,318261.0
2024-03-08 13:00:00,92.95,92.99,92.91,92.93,1087252.0,88.3974,88.4354,88.3593,88.3784,1087252.0
2024-03-08 14:00:00,92.94,92.95,92.88,92.95,174828.0,88.3879,88.3974,88.3308,88.3974,174828.0
2024-03-08 15:00:00,92.95,92.96,92.91,92.93,222199.0,88.3974,88.4069,88.3593,88.3784,222199.0
2024-03-11 09:30:00,93.03,93.04,92.89,92.92,82474.0,88.4735,88.483,88.3403,88.3688,82474.0
2024-03-11 10:00:00,92.92,92.93,92.73,92.79,205297.0,88.3688,88.3784,88.1881,88.2452,205297.0
2024-03-11 11:00:00,92.78,92.78,92.67,92.72,612854.0,88.2357,88.2357,88.1311,88.1786,612854.0
2024-03-11 12:00:00,92.71,92.78,92.69,92.72,493324.0,88.1691,88.2357,88.1501,88.1786,493324.0
2024-03-11 13:00:00,92.72,92.81,92.7,92.7,444983.0,88.1786,88.2642,88.1596,88.1596,444983.0
2024-03-11 14:00:00,92.7,92.95,92.69,92.85,1787458.0,88.1596,88.3974,88.1501,88.3023,1787458.0
2024-03-11 15:00:00,92.85,92.89,92.79,92.86,522193.0,88.3023,88.3403,88.2452,88.3118,522193.0
2024-03-12 09:30:00,92.74,92.76,92.58,92.6,110414.0,88.1977,88.2167,88.0455,88.0645,110414.0
2024-03-12 10:00:00,92.61,92.68,92.55,92.56,87512.0,88.074,88.1406,88.017,88.0265,87512.0
2024-03-12 11:00:00,92.56,92.61,92.53,92.55,131118.0,88.0265,88.074,87.9979,88.017,131118.0
2024-03-12 12:00:00,92.54,92.55,92.5,92.54,79895.0,88.0075,88.017,87.9694,88.0075,79895.0
2024-03-12 13:00:00,92.54,92.55,92.44,92.48,140378.0,88.0075,88.017,87.9124,87.9504,140378.0
2024-03-12 14:00:00,92.49,92.57,92.47,92.54,171432.0,87.9599,88.036,87.9409,88.0075,171432.0
2024-03-12 15:00:00,92.54,92.58,92.52,92.55,172450.0,88.0075,88.0455,87.9884,88.017,172450.0
2024-03-13 09:30:00,92.5,92.54,92.42,92.48,69012.0,87.9694,88.0075,87.8933,87.9504,69012.0
2024-03-13 10:00:00,92.48,92.54,92.45,92.52,93501.0,87.9504,88.0075,87.9219,87.9884,93501.0
2024-03-13 11:00:00,92.52,92.53,92.47,92.48,213501.0,87.9884,87.9979,87.9409,87.9504,213501.0
2024-03-13 12:00:00,92.48,92.48,92.42,92.44,139301.0,87.9504,87.9504,87.8933,87.9124,139301.0
2024-03-13 13:00:00,92.43,92.6,92.41,92.48,244487.0,87.9028,88.0645,87.8838,87.9504,244487.0
2024-03-13 14:00:00,92.48,92.51,92.41,92.44,155294.0,87.9504,87.9789,87.8838,87.9124,155294.0
2024-03-13 15:00:00,92.44,92.45,92.39,92.44,237804.0,87.9124,87.9219,87.8648,87.9124,237804.0
2024-03-14 09:30:00,92.12,92.12,91.89,91.93,131548.0,87.608,87.608,87.3893,87.4273,131548.0
2024-03-14 10:00:00,91.93,91.96,91.79,91.81,151736.0,87.4273,87.4559,87.2942,87.3132,151736.0
2024-03-14 11:00:00,91.82,91.84,91.73,91.77,356796.0,87.3227,87.3417,87.2371,87.2752,356796.0
2024-03-14 12:00:00,91.76,91.86,91.73,91.82,187675.0,87.2657,87.3608,87.2371,87.3227,187675.0
2024-03-14 13:00:00,91.83,91.86,91.8,91.81,166497.0,87.3322,87.3608,87.3037,87.3132,166497.0
2024-03-14 14:00:00,91.8,91.81,91.74,91.77,591923.0,87.3037,87.3132,87.2466,87.2752,591923.0
2024-03-14 15:00:00,91.77,91.79,91.67,91.72,647883.0,87.2752,87.2942,87.1801,87.2276,647883.0
2024-03-15 09:30:00,91.7,91.7,91.52,91.53,105450.0,87.2086,87.2086,87.0374,87.0469,105450.0
2024-03-15 10:00:00,91.54,91.66,91.54,91.64,131225.0,87.0564,87.1706,87.0564,87.1515,131225.0
2024-03-15 11:00:00,91.64,91.71,91.63,91.7,101126.0,87.1515,87.2181,87.142,87.2086,101126.0
2024-03-15 12:00:00,91.7,91.79,91.68,91.72,133530.0,87.2086,87.2942,87.1896,87.2276,133530.0
2024-03-15 13:00:00,91.72,91.76,91.69,91.7,116386.0,87.2276,87.2657,87.1991,87.2086,116386.0
2024-03-15 14:00:00,91.7,91.81,91.7,91.79,234456.0,87.2086,87.3132,87.2086,87.2942,234456.0
2024-03-15 15:00:00,91.78,91.79,91.65,91.67,269827.0,87.2847,87.2942,87.161,87.1801,269827.0
2024-03-18 09:30:00,91.61,91.68,91.54,91.59,90097.0,87.123,87.1896,87.0564,87.104,90097.0
2024-03-18 10:00:00,91.58,91.64,91.5,91.52,141093.0,87.0945,87.1515,87.0184,87.0374,141093.0
2024-03-18 11:00:00,91.51,91.55,91.48,91.51,110126.0,87.0279,87.0659,86.9994,87.0279,110126.0
2024-03-18 12:00:00,91.52,91.52,91.49,91.51,97476.0,87.0374,87.0374,87.0089,87.0279,97476.0
2024-03-18 13:00:00,91.5,91.52,91.43,91.45,121252.0,87.0184,87.0374,86.9518,86.9708,121252.0
2024-03-18 14:00:00,91.46,91.51,91.44,91.48,164476.0,86.9804,87.0279,86.9613,86.9994,164476.0
2024-03-18 15:00:00,91.49,91.56,91.49,91.56,236647.0,87.0089,87.0755,87.0089,87.0755,236647.0
2024-03-19 09:30:00,91.8,91.82,91.7,91.74,87820.0,87.3037,87.3227,87.2086,87.2466,87820.0
2024-03-19 10:00:00,91.74,91.87,91.71,91.86,116035.0,87.2466,87.3703,87.2181,87.3608,116035.0
2024-03-19 11:00:00,91.86,91.86,91.77,91.8,103000.0,87.3608,87.3608,87.2752,87.3037,103000.0
2024-03-19 12:00:00,91.77,91.8,91.74,91.8,85849.0,87.2752,87.3037,87.2466,87.3037,85849.0
2024-03-19 13:00:00,91.81,91.96,91.8,91.86,137109.0,87.3132,87.4559,87.3037,87.3608,137109.0
2024-03-19 14:00:00,91.85,91.91,91.84,91.91,2347999.0,87.3513,87.4083,87.3417,87.4083,2347999.0
2024-03-19 15:00:00,91.91,91.94,91.85,91.87,264828.0,87.4083,87.4368,87.3513,87.3703,264828.0
2024-03-20 09:30:00,92.04,92.04,91.93,91.96,89086.0,87.5319,87.5319,87.4273,87.4559,89086.0
2024-03-20 10:00:00,91.96,92.02,91.94,92.02,700546.0,87.4559,87.5129,87.4368,87.5129,700546.0
2024-03-20 11:00:00,92.02,92.1,92.01,92.09,127432.0,87.5129,87.589,87.5034,87.5795,127432.0
2024-03-20 12:00:00,92.09,92.15,92.08,92.13,115135.0,87.5795,87.6366,87.57,87.6175,115135.0
2024-03-20 13:00:00,92.14,92.17,92.08,92.08,297544.0,87.627,87.6556,87.57,87.57,297544.0
2024-03-20 14:00:00,92.1,92.41,91.94,92.24,387041.0,87.589,87.8838,87.4368,87.7221,387041.0
2024-03-20 15:00:00,92.23,92.26,92.14,92.2,378542.0,87.7126,87.7412,87.627,87.6841,378542.0
2024-03-21 09:30:00,92.41,92.41,92.17,92.2,83009.0,87.8838,87.8838,87.6556,87.6841,83009.0
2024-03-21 10:00:00,92.21,92.25,92.11,92.12,174470.0,87.6936,87.7317,87.5985,87.608,174470.0
2024-03-21 11:00:00,92.12,92.17,92.07,92.17,151081.0,87.608,87.6556,87.5605,87.6556,151081.0
2024-03-21 12:00:00,92.17,92.24,92.16,92.22,134931.0,87.6556,87.7221,87.6461,87.7031,134931.0
2024-03-21 13:00:00,92.22,92.23,92.14,92.16,248197.0,87.7031,87.7126,87.627,87.6461,248197.0
2024-03-21 14:00:00,92.15,92.2,92.14,92.2,214437.0,87.6366,87.6841,87.627,87.6841,214437.0
2024-03-21 15:00:00,92.19,92.21,92.12,92.13,531945.0,87.6746,87.6936,87.608,87.6175,531945.0
2024-03-22 09:30:00,92.65,92.65,92.49,92.5,36300.0,88.1121,88.1121,87.9599,87.9694,36300.0
2024-03-22 10:00:00,92.51,92.51,92.41,92.41,251149.0,87.9789,87.9789,87.8838,87.8838,251149.0
2024-03-22 11:00:00,92.41,92.49,92.37,92.44,188799.0,87.8838,87.9599,87.8458,87.9124,188799.0
2024-03-22 12:00:00,92.45,92.48,92.42,92.43,165110.0,87.9219,87.9504,87.8933,87.9028,165110.0
2024-03-22 13:00:00,92.43,92.46,92.42,92.43,203310.0,87.9028,87.9314,87.8933,87.9028,203310.0
2024-03-22 14:00:00,92.43,92.44,92.39,92.42,310695.0,87.9028,87.9124,87.8648,87.8933,310695.0
2024-03-22 15:00:00,92.42,92.43,92.39,92.41,304065.0,87.8933,87.9028,87.8648,87.8838,304065.0
2024-03-25 09:30:00,92.39,92.39,92.28,92.29,64185.0,87.8648,87.8648,87.7602,87.7697,64185.0
2024-03-25 10:00:00,92.29,92.31,92.23,92.26,165793.0,87.7697,87.7887,87.7126,87.7412,165793.0
2024-03-25 11:00:00,92.26,92.26,92.21,92.23,157232.0,87.7412,87.7412,87.6936,87.7126,157232.0
2024-03-25 12:00:00,92.23,92.25,92.21,92.22,188333.0,87.7126,87.7317,87.6936,87.7031,188333.0
2024-03-25 13:00:00,92.21,92.31,92.19,92.27,1477575.0,87.6936,87.7887,87.6746,87.7507,1477575.0
2024-03-25 14:00:00,92.27,92.28,92.25,92.27,652667.0,87.7507,87.7602,87.7317,87.7507,652667.0
2024-03-25 15:00:00,92.27,92.36,92.26,92.33,693521.0,87.7507,87.8363,87.7412,87.8077,693521.0
2024-03-26 09:30:00,92.39,92.39,92.24,92.28,65226.0,87.8648,87.8648,87.7221,87.7602,65226.0
2024-03-26 10:00:00,92.29,92.36,92.27,92.36,2322331.0,87.7697,87.8363,87.7507,87.8363,2322331.0
2024-03-26 11:00:00,92.35,92.39,92.29,92.29,233391.0,87.8268,87.8648,87.7697,87.7697,233391.0
2024-03-26 12:00:00,92.3,92.43,92.3,92.43,159950.0,87.7792,87.9028,87.7792,87.9028,159950.0
2024-03-26 13:00:00,92.43,92.51,92.43,92.45,148185.0,87.9028,87.9789,87.9028,87.9219,148185.0
2024-03-26 14:00:00,92.45,92.48,92.43,92.47,218579.0,87.9219,87.9504,87.9028,87.9409,218579.0
2024-03-26 15:00:00,92.47,92.52,92.42,92.51,2562828.0,87.9409,87.9884,87.8933,87.9789,2562828.0
2024-03-27 09:30:00,92.5,92.57,92.48,92.5,91735.0,87.9694,88.036,87.9504,87.9694,91735.0
2024-03-27 10:00:00,92.5,92.62,92.48,92.59,890323.0,87.9694,88.0835,87.9504,88.055,890323.0
2024-03-27 11:00:00,92.6,92.67,92.6,92.67,218179.0,88.0645,88.1311,88.0645,88.1311,218179.0
2024-03-27 12:00:00,92.67,92.72,92.64,92.68,220691.0,88.1311,88.1786,88.1026,88.1406,220691.0
2024-03-27 13:00:00,92.67,92.72,92.64,92.67,259502.0,88.1311,88.1786,88.1026,88.1311,259502.0
2024-03-27 14:00:00,92.68,92.7,92.66,92.68,148746.0,88.1406,88.1596,88.1216,88.1406,148746.0
2024-03-27 15:00:00,92.68,92.73,92.64,92.67,190665.0,88.1406,88.1881,88.1026,88.1311,190665.0
2024-03-28 09:30:00,92.55,92.58,92.37,92.46,226004.0,88.017,88.0455,87.8458,87.9314,226004.0
2024-03-28 10:00:00,92.47,92.54,92.45,92.53,198667.0,87.9409,88.0075,87.9219,87.9979,198667.0
2024-03-28 11:00:00,92.54,92.61,92.51,92.6,134736.0,88.0075,88.074,87.9789,88.0645,134736.0
2024-03-28 12:00:00,92.61,92.61,92.49,92.52,310549.0,88.074,88.074,87.9599,87.9884,310549.0
2024-03-28 13:00:00,92.53,92.53,92.39,92.43,258631.0,87.9979,87.9979,87.8648,87.9028,258631.0
2024-03-28 14:00:00,92.42,92.43,92.37,92.39,167179.0,87.8933,87.9028,87.8458,87.8648,167179.0
2024-03-28 15:00:00,92.39,92.44,92.38,92.41,220109.0,87.8648,87.9124,87.8553,87.8838,220109.0
2024-04-01 09:30:00,91.86,91.86,91.66,91.69,114561.0,87.6305,87.6305,87.4397,87.4683,114561.0
2024-04-01 10:00:00,91.68,91.68,91.46,91.47,204665.0,87.4588,87.4588,87.2489,87.2585,204665.0
2024-04-01 11:00:00,91.47,91.48,91.4,91.42,407913.0,87.2585,87.268,87.1917,87.2108,407913.0
2024-04-01 12:00:00,91.42,91.5,91.4,91.48,236918.0,87.2108,87.2871,87.1917,87.268,236918.0
2024-04-01 13:00:00,91.48,91.54,91.45,91.54,155729.0,87.268,87.3252,87.2394,87.3252,155729.0
2024-04-01 14:00:00,91.54,91.6,91.53,91.54,315121.0,87.3252,87.3825,87.3157,87.3252,315121.0
2024-04-01 15:00:00,91.54,91.63,91.53,91.58,671156.0,87.3252,87.4111,87.3157,87.3634,671156.0
2024-04-02 09:30:00,91.24,91.24,91.13,91.21,101081.0,87.039,87.039,86.9341,87.0104,101081.0
2024-04-02 10:00:00,91.22,91.36,91.15,91.35,197933.0,87.02,87.1535,86.9532,87.144,197933.0
2024-04-02 11:00:00,91.36,91.39,91.32,91.39,167179.0,87.1535,87.1821,87.1154,87.1821,167179.0
2024-04-02 12:00:00,91.39,91.51,91.35,91.47,157206.0,87.1821,87.2966,87.144,87.2585,157206.0
2024-04-02 13:00:00,91.47,91.49,91.43,91.47,301335.0,87.2585,87.2775,87.2203,87.2585,301335.0
2024-04-02 14:00:00,91.48,91.58,91.47,91.52,303946.0,87.268,87.3634,87.2585,87.3061,303946.0
2024-04-02 15:00:00,91.52,91.55,91.5,91.52,422474.0,87.3061,87.3348,87.2871,87.3061,422474.0
2024-04-03 09:30:00,91.16,91.17,91.07,91.11,114639.0,86.9627,86.9723,86.8769,86.915,114639.0
2024-04-03 10:00:00,91.13,91.34,91.13,91.32,174296.0,86.9341,87.1344,86.9341,87.1154,174296.0
2024-04-03 11:00:00,91.32,91.39,91.27,91.39,168733.0,87.1154,87.1821,87.0677,87.1821,168733.0
2024-04-03 12:00:00,91.4,91.52,91.29,91.45,122069.0,87.1917,87.3061,87.0867,87.2394,122069.0
2024-04-03 13:00:00,91.45,91.54,91.39,91.54,128216.0,87.2394,87.3252,87.1821,87.3252,128216.0
2024-04-03 14:00:00,91.54,91.56,91.5,91.55,166882.0,87.3252,87.3443,87.2871,87.3348,166882.0
2024-04-03 15:00:00,91.54,91.57,91.5,91.53,296564.0,87.3252,87.3538,87.2871,87.3157,296564.0
2024-04-04 09:30:00,91.81,91.81,91.73,91.73,55417.0,87.5828,87.5828,87.5065,87.5065,55417.0
2024-04-04 10:00:00,91.73,91.77,91.55,91.59,93617.0,87.5065,87.5446,87.3348,87.3729,93617.0
2024-04-04 11:00:00,91.59,91.62,91.56,91.56,132090.0,87.3729,87.4015,87.3443,87.3443,132090.0
2024-04-04 12:00:00,91.57,91.61,91.55,91.58,109988.0,87.3538,87.392,87.3348,87.3634,109988.0
2024-04-04 13:00:00,91.58,91.58,91.55,91.56,87489.0,87.3634,87.3634,87.3348,87.3443,87489.0
2024-04-04 14:00:00,91.56,91.8,91.53,91.8,158575.0,87.3443,87.5733,87.3157,87.5733,158575.0
2024-04-04 15:00:00,91.8,91.8,91.68,91.77,281042.0,87.5733,87.5733,87.4588,87.5446,281042.0
2024-04-05 09:30:00,91.3,91.43,91.23,91.43,69719.0,87.0963,87.2203,87.0295,87.2203,69719.0
2024-04-05 10:00:00,91.43,91.56,91.38,91.4,891026.0,87.2203,87.3443,87.1726,87.1917,891026.0
2024-04-05 11:00:00,91.38,91.41,91.27,91.41,506169.0,87.1726,87.2012,87.0677,87.2012,506169.0
2024-04-05 12:00:00,91.41,91.43,91.37,91.43,142922.0,87.2012,87.2203,87.1631,87.2203,142922.0
2024-04-05 13:00:00,91.42,91.43,91.36,91.37,84490.0,87.2108,87.2203,87.1535,87.1631,84490.0
2024-04-05 14:00:00,91.39,91.41,91.31,91.31,107896.0,87.1821,87.2012,87.1058,87.1058,107896.0
2024-04-05 15:00:00,91.31,91.31,91.15,91.17,177845.0,87.1058,87.1058,86.9532,86.9723,177845.0
2024-04-08 09:30:00,91.1,91.17,91.02,91.14,72251.0,86.9055,86.9723,86.8292,86.9436,72251.0
2024-04-08 10:00:00,91.12,91.14,91.0,91.01,153711.0,86.9246,86.9436,86.8101,86.8196,153711.0
2024-04-08 11:00:00,91.0,91.04,90.97,91.01,127717.0,86.8101,86.8482,86.7815,86.8196,127717.0
2024-04-08 12:00:00,91.01,91.01,90.91,90.98,165953.0,86.8196,86.8196,86.7242,86.791,165953.0
2024-04-08 13:00:00,90.99,91.11,90.98,91.07,93501.0,86.8006,86.915,86.791,86.8769,93501.0
2024-04-08 14:00:00,91.08,91.14,91.06,91.08,207025.0,86.8864,86.9436,86.8673,86.8864,207025.0
2024-04-08 15:00:00,91.09,91.1,91.05,91.06,242145.0,86.8959,86.9055,86.8578,86.8673,242145.0
2024-04-09 09:30:00,91.37,91.39,91.31,91.36,69397.0,87.1631,87.1821,87.1058,87.1535,69397.0
2024-04-09 10:00:00,91.36,91.45,91.35,91.41,96618.0,87.1535,87.2394,87.144,87.2012,96618.0
2024-04-09 11:00:00,91.41,91.44,91.38,91.43,120800.0,87.2012,87.2298,87.1726,87.2203,120800.0
2024-04-09 12:00:00,91.43,91.46,91.39,91.45,90345.0,87.2203,87.2489,87.1821,87.2394,90345.0
2024-04-09 13:00:00,91.44,91.45,91.37,91.41,100917.0,87.2298,87.2394,87.1631,87.2012,100917.0
2024-04-09 14:00:00,91.41,91.43,91.38,91.41,154149.0,87.2012,87.2203,87.1726,87.2012,154149.0
2024-04-09 15:00:00,91.41,91.45,91.37,91.45,264448.0,87.2012,87.2394,87.1631,87.2394,264448.0
2024-04-10 09:30:00,90.61,90.64,90.52,90.56,392907.0,86.438,86.4667,86.3522,86.3903,392907.0
2024-04-10 10:00:00,90.56,90.57,90.44,90.51,388280.0,86.3903,86.3999,86.2759,86.3427,388280.0
2024-04-10 11:00:00,90.51,90.58,90.49,90.52,468929.0,86.3427,86.4094,86.3236,86.3522,468929.0
2024-04-10 12:00:00,90.51,90.54,90.33,90.37,570565.0,86.3427,86.3713,86.1709,86.2091,570565.0
2024-04-10 13:00:00,90.37,90.39,90.14,90.25,643535.0,86.2091,86.2282,85.9897,86.0946,643535.0
2024-04-10 14:00:00,90.24,90.3,90.06,90.09,295985.0,86.0851,86.1423,85.9134,85.942,295985.0
2024-04-10 15:00:00,90.09,90.13,90.05,90.1,574801.0,85.942,85.9801,85.9038,85.9515,574801.0
2024-04-11 09:30:00,90.42,90.47,90.17,90.19,98658.0,86.2568,86.3045,86.0183,86.0374,98658.0
2024-04-11 10:00:00,90.17,90.17,89.98,90.0,157818.0,86.0183,86.0183,85.8371,85.8561,157818.0
2024-04-11 11:00:00,89.99,90.03,89.87,90.02,172102.0,85.8466,85.8848,85.7321,85.8752,172102.0
2024-04-11 12:00:00,90.04,90.05,89.91,90.05,182708.0,85.8943,85.9038,85.7703,85.9038,182708.0
2024-04-11 13:00:00,90.05,90.26,89.99,90.26,567373.0,85.9038,86.1042,85.8466,86.1042,567373.0
2024-04-11 14:00:00,90.26,90.33,90.06,90.06,317867.0,86.1042,86.1709,85.9134,85.9134,317867.0
2024-04-11 15:00:00,90.05,90.19,90.05,90.15,1628187.0,85.9038,86.0374,85.9038,85.9992,1628187.0
2024-04-12 09:30:00,90.44,90.52,90.41,90.47,110069.0,86.2759,86.3522,86.2473,86.3045,110069.0
2024-04-12 10:00:00,90.48,90.61,90.42,90.52,238172.0,86.314,86.438,86.2568,86.3522,238172.0
2024-04-12 11:00:00,90.52,90.57,90.5,90.55,487724.0,86.3522,86.3999,86.3331,86.3808,487724.0
2024-04-12 12:00:00,90.55,90.61,90.53,90.61,202449.0,86.3808,86.438,86.3617,86.438,202449.0
2024-04-12 13:00:00,90.61,90.69,90.6,90.66,366101.0,86.438,86.5144,86.4285,86.4857,366101.0
2024-04-12 14:00:00,90.66,90.69,90.54,90.58,356122.0,86.4857,86.5144,86.3713,86.4094,356122.0
2024-04-12 15:00:00,90.58,90.59,90.47,90.48,544736.0,86.4094,86.419,86.3045,86.314,544736.0
2024-04-15 09:30:00,89.9,89.9,89.73,89.83,264046.0,85.7607,85.7607,85.5986,85.694,264046.0
2024-04-15 10:00:00,89.82,89.84,89.55,89.66,225632.0,85.6844,85.7035,85.4269,85.5318,225632.0
2024-04-15 11:00:00,89.68,89.77,89.62,89.67,246264.0,85.5509,85.6367,85.4936,85.5413,246264.0
2024-04-15 12:00:00,89.68,89.82,89.66,89.73,517575.0,85.5509,85.6844,85.5318,85.5986,517575.0
2024-04-15 13:00:00,89.73,89.79,89.69,89.79,131353.0,85.5986,85.6558,85.5604,85.6558,131353.0
2024-04-15 14:00:00,89.79,89.79,89.63,89.69,197964.0,85.6558,85.6558,85.5032,85.5604,197964.0
2024-04-15 15:00:00,89.69,89.76,89.64,89.75,445884.0,85.5604,85.6272,85.5127,85.6176,445884.0
2024-04-16 09:30:00,89.24,89.32,89.18,89.31,69525.0,85.1311,85.2074,85.0739,85.1979,69525.0
2024-04-16 10:00:00,89.31,89.45,89.29,89.42,256938.0,85.1979,85.3315,85.1788,85.3028,256938.0
2024-04-16 11:00:00,89.42,89.49,89.41,89.44,138351.0,85.3028,85.3696,85.2933,85.3219,138351.0
2024-04-16 12:00:00,89.43,89.48,89.38,89.43,217682.0,85.3124,85.3601,85.2647,85.3124,217682.0
2024-04-16 13:00:00,89.43,89.43,89.24,89.34,147859.0,85.3124,85.3124,85.1311,85.2265,147859.0
2024-04-16 14:00:00,89.33,89.48,89.29,89.48,323321.0,85.217,85.3601,85.1788,85.3601,323321.0
2024-04-16 15:00:00,89.48,89.49,89.38,89.42,332997.0,85.3601,85.3696,85.2647,85.3028,332997.0
2024-04-17 09:30:00,89.79,89.81,89.61,89.61,262030.0,85.6558,85.6749,85.4841,85.4841,262030.0
2024-04-17 10:00:00,89.62,89.66,89.54,89.63,249586.0,85.4936,85.5318,85.4173,85.5032,249586.0
2024-04-17 11:00:00,89.64,89.82,89.63,89.81,479278.0,85.5127,85.6844,85.5032,85.6749,479278.0
2024-04-17 12:00:00,89.81,89.85,89.79,89.82,281479.0,85.6749,85.713,85.6558,85.6844,281479.0
2024-04-17 13:00:00,89.82,89.97,89.79,89.96,258145.0,85.6844,85.8275,85.6558,85.818,258145.0
2024-04-17 14:00:00,89.95,90.03,89.95,89.99,156855.0,85.8084,85.8848,85.8084,85.8466,156855.0
2024-04-17 15:00:00,90.0,90.05,89.93,90.01,793335.0,85.8561,85.9038,85.7894,85.8657,793335.0
2024-04-18 09:30:00,90.04,90.04,89.78,89.79,84398.0,85.8943,85.8943,85.6463,85.6558,84398.0
2024-04-18 10:00:00,89.79,89.84,89.72,89.74,165644.0,85.6558,85.7035,85.589,85.6081,165644.0
2024-04-18 11:00:00,89.74,89.78,89.63,89.65,1282697.0,85.6081,85.6463,85.5032,85.5222,1282697.0
2024-04-18 12:00:00,89.66,89.69,89.56,89.59,135414.0,85.5318,85.5604,85.4364,85.465,135414.0
2024-04-18 13:00:00,89.58,89.68,89.58,89.66,111883.0,85.4555,85.5509,85.4555,85.5318,111883.0
2024-04-18 14:00:00,89.65,89.69,89.63,89.67,130836.0,85.5222,85.5604,85.5032,85.5413,130836.0
2024-04-18 15:00:00,89.66,89.73,89.65,89.72,390900.0,85.5318,85.5986,85.5222,85.589,390900.0
2024-04-19 09:30:00,89.84,89.9,89.74,89.74,251329.0,85.7035,85.7607,85.6081,85.6081,251329.0
2024-04-19 10:00:00,89.74,89.78,89.67,89.74,165033.0,85.6081,85.6463,85.5413,85.6081,165033.0
2024-04-19 11:00:00,89.75,89.87,89.71,89.85,1397245.0,85.6176,85.7321,85.5795,85.713,1397245.0
2024-04-19 12:00:00,89.86,89.86,89.77,89.8,163715.0,85.7226,85.7226,85.6367,85.6653,163715.0
2024-04-19 13:00:00,89.79,89.8,89.67,89.68,91941.0,85.6558,85.6653,85.5413,85.5509,91941.0
2024-04-19 14:00:00,89.69,89.8,89.68,89.78,207467.0,85.5604,85.6653,85.5509,85.6463,207467.0
2024-04-19 15:00:00,89.77,89.78,89.72,89.73,259216.0,85.6367,85.6463,85.589,85.5986,259216.0
2024-04-22 09:30:00,89.69,89.79,89.69,89.79,148803.0,85.5604,85.6558,85.5604,85.6558,148803.0
2024-04-22 10:00:00,89.78,89.94,89.77,89.9,366923.0,85.6463,85.7989,85.6367,85.7607,366923.0
2024-04-22 11:00:00,89.9,89.98,89.85,89.95,189551.0,85.7607,85.8371,85.713,85.8084,189551.0
2024-04-22 12:00:00,89.95,89.98,89.89,89.91,129069.0,85.8084,85.8371,85.7512,85.7703,129069.0
2024-04-22 13:00:00,89.91,89.92,89.76,89.76,137840.0,85.7703,85.7798,85.6272,85.6272,137840.0
2024-04-22 14:00:00,89.76,89.81,89.74,89.78,255577.0,85.6272,85.6749,85.6081,85.6463,255577.0
2024-04-22 15:00:00,89.77,89.87,89.76,89.78,234486.0,85.6367,85.7321,85.6272,85.6463,234486.0
2024-04-23 09:30:00,89.71,89.99,89.62,89.98,85645.0,85.5795,85.8466,85.4936,85.8371,85645.0
2024-04-23 10:00:00,89.98,90.17,89.94,90.04,145627.0,85.8371,86.0183,85.7989,85.8943,145627.0
2024-04-23 11:00:00,90.04,90.1,90.0,90.09,146368.0,85.8943,85.9515,85.8561,85.942,146368.0
2024-04-23 12:00:00,90.1,90.23,90.09,90.21,131524.0,85.9515,86.0755,85.942,86.0565,131524.0
2024-04-23 13:00:00,90.21,90.3,90.11,90.13,112744.0,86.0565,86.1423,85.9611,85.9801,112744.0
2024-04-23 14:00:00,90.14,90.2,90.1,90.13,241649.0,85.9897,86.0469,85.9515,85.9801,241649.0
2024-04-23 15:00:00,90.12,90.13,90.04,90.11,324650.0,85.9706,85.9801,85.8943,85.9611,324650.0
2024-04-24 09:30:00,89.86,89.88,89.78,89.81,119405.0,85.7226,85.7417,85.6463,85.6749,119405.0
2024-04-24 10:00:00,89.81,89.81,89.63,89.73,275029.0,85.6749,85.6749,85.5032,85.5986,275029.0
2024-04-24 11:00:00,89.75,89.82,89.74,89.77,220849.0,85.6176,85.6844,85.6081,85.6367,220849.0
2024-04-24 12:00:00,89.77,89.82,89.76,89.81,210847.0,85.6367,85.6844,85.6272,85.6749,210847.0
2024-04-24 13:00:00,89.8,89.87,89.69,89.72,429628.0,85.6653,85.7321,85.5604,85.589,429628.0
2024-04-24 14:00:00,89.72,89.8,89.71,89.78,339149.0,85.589,85.6653,85.5795,85.6463,339149.0
2024-04-24 15:00:00,89.78,89.83,89.75,89.81,678578.0,85.6463,85.694,85.6176,85.6749,678578.0
2024-04-25 09:30:00,89.27,89.35,89.16,89.25,87102.0,85.1597,85.2361,85.0548,85.1407,87102.0
2024-04-25 10:00:00,89.25,89.47,89.22,89.41,209212.0,85.1407,85.3505,85.112,85.2933,209212.0
2024-04-25 11:00:00,89.41,89.52,89.4,89.43,591824.0,85.2933,85.3982,85.2838,85.3124,591824.0
2024-04-25 12:00:00,89.43,89.51,89.37,89.48,248197.0,85.3124,85.3887,85.2551,85.3601,248197.0
2024-04-25 13:00:00,89.47,89.52,89.42,89.45,175136.0,85.3505,85.3982,85.3028,85.3315,175136.0
2024-04-25 14:00:00,89.45,89.46,89.39,89.42,178726.0,85.3315,85.341,85.2742,85.3028,178726.0
2024-04-25 15:00:00,89.42,89.51,89.42,89.45,317451.0,85.3028,85.3887,85.3028,85.3315,317451.0
2024-04-26 09:30:00,89.73,89.86,89.65,89.82,95830.0,85.5986,85.7226,85.5222,85.6844,95830.0
2024-04-26 10:00:00,89.81,89.88,89.77,89.83,288785.0,85.6749,85.7417,85.6367,85.694,288785.0
2024-04-26 11:00:00,89.84,89.86,89.78,89.81,142110.0,85.7035,85.7226,85.6463,85.6749,142110.0
2024-04-26 12:00:00,89.81,89.81,89.75,89.79,256684.0,85.6749,85.6749,85.6176,85.6558,256684.0
2024-04-26 13:00:00,89.79,89.82,89.75,89.76,255428.0,85.6558,85.6844,85.6176,85.6272,255428.0
2024-04-26 14:00:00,89.75,89.8,89.74,89.78,386148.0,85.6176,85.6653,85.6081,85.6463,386148.0
2024-04-26 15:00:00,89.78,89.82,89.76,89.79,353269.0,85.6463,85.6844,85.6272,85.6558,353269.0
2024-04-29 09:30:00,89.97,90.02,89.91,89.93,61597.0,85.8275,85.8752,85.7703,85.7894,61597.0
2024-04-29 10:00:00,89.95,90.13,89.94,90.11,161893.0,85.8084,85.9801,85.7989,85.9611,161893.0
2024-04-29 11:00:00,90.11,90.15,90.03,90.04,238540.0,85.9611,85.9992,85.8848,85.8943,238540.0
2024-04-29 12:00:00,90.04,90.15,90.04,90.12,167098.0,85.8943,85.9992,85.8943,85.9706,167098.0
2024-04-29 13:00:00,90.12,90.16,90.06,90.09,125038.0,85.9706,86.0088,85.9134,85.942,125038.0
2024-04-29 14:00:00,90.1,90.13,90.04,90.06,189104.0,85.9515,85.9801,85.8943,85.9134,189104.0
2024-04-29 15:00:00,90.06,90.06,89.93,89.97,419084.0,85.9134,85.9134,85.7894,85.8275,419084.0
2024-04-30 09:30:00,89.59,89.76,89.57,89.69,83569.0,85.465,85.6272,85.4459,85.5604,83569.0
2024-04-30 10:00:00,89.71,89.81,89.67,89.69,553070.0,85.5795,85.6749,85.5413,85.5604,553070.0
2024-04-30 11:00:00,89.7,89.75,89.64,89.72,121718.0,85.5699,85.6176,85.5127,85.589,121718.0
2024-04-30 12:00:00,89.71,89.73,89.65,89.69,149822.0,85.5795,85.5986,85.5222,85.5604,149822.0
2024-04-30 13:00:00,89.69,89.7,89.61,89.63,169169.0,85.5604,85.5699,85.4841,85.5032,169169.0
2024-04-30 14:00:00,89.63,89.65,89.49,89.51,295955.0,85.5032,85.5222,85.3696,85.3887,295955.0
2024-04-30 15:00:00,89.51,89.57,89.46,89.54,548405.0,85.3887,85.4459,85.341,85.4173,548405.0
2024-05-01 09:30:00,89.45,89.55,89.45,89.47,60599.0,85.5999,85.6955,85.5999,85.619,60599.0
2024-05-01 10:00:00,89.59,89.59,89.39,89.44,275184.0,85.7338,85.7338,85.5424,85.5903,275184.0
2024-05-01 11:00:00,89.44,89.48,89.38,89.44,203990.0,85.5903,85.6286,85.5329,85.5903,203990.0
2024-05-01 12:00:00,89.43,89.46,89.36,89.44,206821.0,85.5807,85.6094,85.5137,85.5903,206821.0
2024-05-01 13:00:00,89.44,89.49,89.4,89.43,204747.0,85.5903,85.6381,85.552,85.5807,204747.0
2024-05-01 14:00:00,89.38,90.06,89.33,89.98,327306.0,85.5329,86.1836,85.485,86.107,327306.0
2024-05-01 15:00:00,89.98,89.99,89.74,89.75,398734.0,86.107,86.1166,85.8774,85.8869,398734.0
2024-05-02 09:30:00,89.66,89.81,89.61,89.79,102038.0,85.8008,85.9444,85.753,85.9252,102038.0
2024-05-02 10:00:00,89.78,89.84,89.72,89.84,211145.0,85.9156,85.9731,85.8582,85.9731,211145.0
2024-05-02 11:00:00,89.83,90.01,89.78,90.0,180826.0,85.9635,86.1357,85.9156,86.1262,180826.0
2024-05-02 12:00:00,90.0,90.09,89.98,90.06,124677.0,86.1262,86.2123,86.107,86.1836,124677.0
2024-05-02 13:00:00,90.07,90.22,90.06,90.2,113977.0,86.1932,86.3367,86.1836,86.3176,113977.0
2024-05-02 14:00:00,90.21,90.22,90.12,90.19,212527.0,86.3271,86.3367,86.241,86.308,212527.0
2024-05-02 15:00:00,90.2,90.2,90.11,90.16,499179.0,86.3176,86.3176,86.2314,86.2793,499179.0
2024-05-03 09:30:00,90.87,90.87,90.71,90.73,85860.0,86.9587,86.9587,86.8056,86.8248,85860.0
2024-05-03 10:00:00,90.79,90.87,90.4,90.54,423013.0,86.8822,86.9587,86.509,86.6429,423013.0
2024-05-03 11:00:00,90.54,90.63,90.52,90.6,105038.0,86.6429,86.7291,86.6238,86.7004,105038.0
2024-05-03 12:00:00,90.61,90.72,90.58,90.62,86333.0,86.7099,86.8152,86.6812,86.7195,86333.0
2024-05-03 13:00:00,90.63,90.68,90.58,90.67,88356.0,86.7291,86.7769,86.6812,86.7673,88356.0
2024-05-03 14:00:00,90.66,90.75,90.63,90.71,204102.0,86.7578,86.8439,86.7291,86.8056,204102.0
2024-05-03 15:00:00,90.71,90.73,90.65,90.68,219807.0,86.8056,86.8248,86.7482,86.7769,219807.0
2024-05-06 09:30:00,90.75,90.8,90.73,90.78,93663.0,86.8439,86.8917,86.8248,86.8726,93663.0
2024-05-06 10:00:00,90.78,90.78,90.64,90.67,261658.0,86.8726,86.8726,86.7386,86.7673,261658.0
2024-05-06 11:00:00,90.66,90.75,90.57,90.75,181291.0,86.7578,86.8439,86.6716,86.8439,181291.0
2024-05-06 12:00:00,90.75,90.76,90.63,90.69,167805.0,86.8439,86.8535,86.7291,86.7865,167805.0
2024-05-06 13:00:00,90.7,90.76,90.69,90.73,272153.0,86.796,86.8535,86.7865,86.8248,272153.0
2024-05-06 14:00:00,90.73,90.76,90.67,90.7,279441.0,86.8248,86.8535,86.7673,86.796,279441.0
2024-05-06 15:00:00,90.7,90.71,90.57,90.6,672609.0,86.796,86.8056,86.6716,86.7004,672609.0
2024-05-07 09:30:00,91.08,91.08,90.95,91.0,175146.0,87.1597,87.1597,87.0353,87.0831,175146.0
2024-05-07 10:00:00,90.99,91.1,90.99,91.05,308905.0,87.0736,87.1788,87.0736,87.131,308905.0
2024-05-07 11:00:00,91.05,91.24,91.04,91.21,1752228.0,87.131,87.3128,87.1214,87.2841,1752228.0
2024-05-07 12:00:00,91.21,91.23,91.15,91.18,317554.0,87.2841,87.3032,87.2267,87.2554,317554.0
2024-05-07 13:00:00,91.18,91.21,91.07,91.07,580654.0,87.2554,87.2841,87.1501,87.1501,580654.0
2024-05-07 14:00:00,91.06,91.08,90.96,90.98,381034.0,87.1406,87.1597,87.0449,87.064,381034.0
2024-05-07 15:00:00,90.99,91.04,90.98,91.01,452934.0,87.0736,87.1214,87.064,87.0927,452934.0
2024-05-08 09:30:00,90.89,90.89,90.79,90.81,109149.0,86.9779,86.9779,86.8822,86.9013,109149.0
2024-05-08 10:00:00,90.81,90.88,90.8,90.83,1563796.0,86.9013,86.9683,86.8917,86.9205,1563796.0
2024-05-08 11:00:00,90.83,90.89,90.81,90.87,167626.0,86.9205,86.9779,86.9013,86.9587,167626.0
2024-05-08 12:00:00,90.88,90.92,90.86,90.9,874894.0,86.9683,87.0066,86.9492,86.9874,874894.0
2024-05-08 13:00:00,90.9,90.92,90.84,90.84,245051.0,86.9874,87.0066,86.93,86.93,245051.0
2024-05-08 14:00:00,90.84,90.87,90.82,90.84,273035.0,86.93,86.9587,86.9109,86.93,273035.0
2024-05-08 15:00:00,90.84,90.86,90.77,90.81,454811.0,86.93,86.9492,86.863,86.9013,454811.0
2024-05-09 09:30:00,90.79,90.83,90.73,90.81,154820.0,86.8822,86.9205,86.8248,86.9013,154820.0
2024-05-09 10:00:00,90.81,90.92,90.8,90.91,282400.0,86.9013,87.0066,86.8917,86.997,282400.0
2024-05-09 11:00:00,90.92,90.99,90.91,90.95,115106.0,87.0066,87.0736,86.997,87.0353,115106.0
2024-05-09 12:00:00,90.96,90.98,90.93,90.98,188198.0,87.0449,87.064,87.0161,87.064,188198.0
2024-05-09 13:00:00,90.97,91.14,90.91,91.11,841335.0,87.0544,87.2171,86.997,87.1884,841335.0
2024-05-09 14:00:00,91.11,91.22,91.09,91.2,267392.0,87.1884,87.2937,87.1693,87.2745,267392.0
2024-05-09 15:00:00,91.2,91.21,91.13,91.15,490525.0,87.2745,87.2841,87.2075,87.2267,490525.0
2024-05-10 09:30:00,90.91,90.92,90.85,90.9,79381.0,86.997,87.0066,86.9396,86.9874,79381.0
2024-05-10 10:00:00,90.88,90.91,90.76,90.83,168055.0,86.9683,86.997,86.8535,86.9205,168055.0
2024-05-10 11:00:00,90.83,90.85,90.79,90.8,296694.0,86.9205,86.9396,86.8822,86.8917,296694.0
2024-05-10 12:00:00,90.8,90.82,90.77,90.82,253845.0,86.8917,86.9109,86.863,86.9109,253845.0
2024-05-10 13:00:00,90.83,90.84,90.77,90.83,269783.0,86.9205,86.93,86.863,86.9205,269783.0
2024-05-10 14:00:00,90.83,90.83,90.78,90.8,156041.0,86.9205,86.9205,86.8726,86.8917,156041.0
2024-05-10 15:00:00,90.79,90.8,90.75,90.79,528802.0,86.8822,86.8917,86.8439,86.8822,528802.0
2024-05-13 09:30:00,91.15,91.15,91.06,91.09,88285.0,87.2267,87.2267,87.1406,87.1693,88285.0
2024-05-13 10:00:00,91.09,91.17,91.07,91.16,141212.0,87.1693,87.2458,87.1501,87.2362,141212.0
2024-05-13 11:00:00,91.15,91.15,91.0,91.03,160274.0,87.2267,87.2267,87.0831,87.1118,160274.0
2024-05-13 12:00:00,91.02,91.09,91.02,91.08,139529.0,87.1023,87.1693,87.1023,87.1597,139529.0
2024-05-13 13:00:00,91.08,91.13,91.08,91.13,95873.0,87.1597,87.2075,87.1597,87.2075,95873.0
2024-05-13 14:00:00,91.13,91.13,91.03,91.05,156511.0,87.2075,87.2075,87.1118,87.131,156511.0
2024-05-13 15:00:00,91.04,91.04,90.94,90.96,241572.0,87.1214,87.1214,87.0257,87.0449,241572.0
2024-05-14 09:30:00,91.29,91.29,91.2,91.28,79911.0,87.3607,87.3607,87.2745,87.3511,79911.0
2024-05-14 10:00:00,91.28,91.32,91.22,91.3,198809.0,87.3511,87.3894,87.2937,87.3702,198809.0
2024-05-14 11:00:00,91.29,91.31,91.16,91.22,477680.0,87.3607,87.3798,87.2362,87.2937,477680.0
2024-05-14 12:00:00,91.21,91.34,91.18,91.33,156901.0,87.2841,87.4085,87.2554,87.3989,156901.0
2024-05-14 13:00:00,91.33,91.34,91.26,91.28,143989.0,87.3989,87.4085,87.3319,87.3511,143989.0
2024-05-14 14:00:00,91.28,91.43,91.28,91.42,193174.0,87.3511,87.4946,87.3511,87.4851,193174.0
2024-05-14 15:00:00,91.42,91.42,91.29,91.29,358076.0,87.4851,87.4851,87.3607,87.3607,358076.0
2024-05-15 09:30:00,92.0,92.05,91.86,91.9,214570.0,88.0401,88.0879,87.9061,87.9444,214570.0
2024-05-15 10:00:00,91.9,91.97,91.88,91.97,352817.0,87.9444,88.0114,87.9253,88.0114,352817.0
2024-05-15 11:00:00,91.98,92.03,91.95,91.97,214148.0,88.021,88.0688,87.9922,88.0114,214148.0
2024-05-15 12:00:00,91.98,92.15,91.94,92.13,111500.0,88.021,88.1836,87.9827,88.1645,111500.0
2024-05-15 13:00:00,92.12,92.15,92.08,92.1,742110.0,88.1549,88.1836,88.1167,88.1358,742110.0
2024-05-15 14:00:00,92.1,92.1,92.0,92.05,95788.0,88.1358,88.1358,88.0401,88.0879,95788.0
2024-05-15 15:00:00,92.05,92.07,91.98,92.03,234640.0,88.0879,88.1071,88.021,88.0688,234640.0
2024-05-16 09:30:00,92.14,92.14,92.01,92.02,150284.0,88.1741,88.1741,88.0497,88.0592,150284.0
2024-05-16 10:00:00,92.0,92.07,91.99,92.06,338417.0,88.0401,88.1071,88.0305,88.0975,338417.0
2024-05-16 11:00:00,92.06,92.07,91.96,91.97,228449.0,88.0975,88.1071,88.0018,88.0114,228449.0
2024-05-16 12:00:00,91.96,91.96,91.87,91.89,100572.0,88.0018,88.0018,87.9157,87.9348,100572.0
2024-05-16 13:00:00,91.89,91.9,91.87,91.89,130042.0,87.9348,87.9444,87.9157,87.9348,130042.0
2024-05-16 14:00:00,91.89,91.89,91.74,91.8,710504.0,87.9348,87.9348,87.7913,87.8487,710504.0
2024-05-16 15:00:00,91.8,91.82,91.67,91.68,754772.0,87.8487,87.8678,87.7243,87.7339,754772.0
2024-05-17 09:30:00,91.53,91.66,91.5,91.57,76524.0,87.5903,87.7147,87.5616,87.6286,76524.0
2024-05-17 10:00:00,91.59,91.7,91.59,91.68,143311.0,87.6477,87.753,87.6477,87.7339,143311.0
2024-05-17 11:00:00,91.67,91.68,91.49,91.5,166196.0,87.7243,87.7339,87.552,87.5616,166196.0
2024-05-17 12:00:00,91.5,91.52,91.42,91.42,131639.0,87.5616,87.5808,87.4851,87.4851,131639.0
2024-05-17 13:00:00,91.42,91.46,91.37,91.4,143206.0,87.4851,87.5233,87.4372,87.4659,143206.0
2024-05-17 14:00:00,91.4,91.43,91.38,91.41,306039.0,87.4659,87.4946,87.4468,87.4755,306039.0
2024-05-17 15:00:00,91.4,91.43,91.34,91.35,432229.0,87.4659,87.4946,87.4085,87.4181,432229.0
2024-05-20 09:30:00,91.32,91.35,91.24,91.33,61685.0,87.3894,87.4181,87.3128,87.3989,61685.0
2024-05-20 10:00:00,91.33,91.33,91.25,91.26,144749.0,87.3989,87.3989,87.3224,87.3319,144749.0
2024-05-20 11:00:00,91.26,91.28,91.24,91.27,120863.0,87.3319,87.3511,87.3128,87.3415,120863.0
2024-05-20 12:00:00,91.26,91.29,91.24,91.28,99678.0,87.3319,87.3607,87.3128,87.3511,99678.0
2024-05-20 13:00:00,91.27,91.28,91.24,91.28,78175.0,87.3415,87.3511,87.3128,87.3511,78175.0
2024-05-20 14:00:00,91.28,91.32,91.26,91.28,178040.0,87.3511,87.3894,87.3319,87.3511,178040.0
2024-05-20 15:00:00,91.28,91.29,91.17,91.2,204977.0,87.3511,87.3607,87.2458,87.2745,204977.0
2024-05-21 09:30:00,91.49,91.56,91.43,91.49,100326.0,87.552,87.619,87.4946,87.552,100326.0
2024-05-21 10:00:00,91.48,91.51,91.42,91.43,168438.0,87.5425,87.5712,87.4851,87.4946,168438.0
2024-05-21 11:00:00,91.43,91.57,91.42,91.55,177238.0,87.4946,87.6286,87.4851,87.6095,177238.0
2024-05-21 12:00:00,91.56,91.58,91.53,91.57,96902.0,87.619,87.6382,87.5903,87.6286,96902.0
2024-05-21 13:00:00,91.57,91.57,91.49,91.49,157655.0,87.6286,87.6286,87.552,87.552,157655.0
2024-05-21 14:00:00,91.5,91.51,91.47,91.49,151080.0,87.5616,87.5712,87.5329,87.552,151080.0
2024-05-21 15:00:00,91.48,91.54,91.45,91.48,463225.0,87.5425,87.5999,87.5138,87.5425,463225.0
2024-05-22 09:30:00,91.16,91.31,91.16,91.29,93885.0,87.2362,87.3798,87.2362,87.3607,93885.0
2024-05-22 10:00:00,91.3,91.47,91.24,91.46,288540.0,87.3702,87.5329,87.3128,87.5233,288540.0
2024-05-22 11:00:00,91.46,91.49,91.37,91.42,292413.0,87.5233,87.552,87.4372,87.4851,292413.0
2024-05-22 12:00:00,91.42,91.46,91.39,91.42,131693.0,87.4851,87.5233,87.4563,87.4851,131693.0
2024-05-22 13:00:00,91.43,91.46,91.36,91.44,104116.0,87.4946,87.5233,87.4276,87.5042,104116.0
2024-05-22 14:00:00,91.46,91.46,91.26,91.26,321723.0,87.5233,87.5233,87.3319,87.3319,321723.0
2024-05-22 15:00:00,91.27,91.33,91.25,91.28,321180.0,87.3415,87.3989,87.3224,87.3511,321180.0
2024-05-23 09:30:00,91.3,91.34,90.98,91.02,85374.0,87.3702,87.4085,87.064,87.1023,85374.0
2024-05-23 10:00:00,91.03,91.08,90.84,90.91,623338.0,87.1118,87.1597,86.93,86.997,623338.0
2024-05-23 11:00:00,90.91,90.95,90.84,90.93,214170.0,86.997,87.0353,86.93,87.0161,214170.0
2024-05-23 12:00:00,90.92,90.98,90.91,90.93,157738.0,87.0066,87.064,86.997,87.0161,157738.0
2024-05-23 13:00:00,90.92,90.98,90.86,90.98,165574.0,87.0066,87.064,86.9492,87.064,165574.0
2024-05-23 14:00:00,90.98,91.03,90.93,90.94,222838.0,87.064,87.1118,87.0161,87.0257,222838.0
2024-05-23 15:00:00,90.94,90.95,90.88,90.9,503640.0,87.0257,87.0353,86.9683,86.9874,503640.0
2024-05-24 09:30:00,90.92,90.92,90.8,90.88,56638.0,87.0066,87.0066,86.8917,86.9683,56638.0
2024-05-24 10:00:00,90.88,91.02,90.88,90.97,102077.0,86.9683,87.1023,86.9683,87.0544,102077.0
2024-05-24 11:00:00,90.97,91.09,90.96,91.03,89304.0,87.0544,87.1693,87.0449,87.1118,89304.0
2024-05-24 12:00:00,91.03,91.11,91.01,91.06,113030.0,87.1118,87.1884,87.0927,87.1406,113030.0
2024-05-24 13:00:00,91.06,91.11,91.05,91.06,58272.0,87.1406,87.1884,87.131,87.1406,58272.0
2024-05-24 14:00:00,91.06,91.11,91.06,91.09,87712.0,87.1406,87.1884,87.1406,87.1693,87712.0
2024-05-24 15:00:00,91.08,91.08,91.04,91.05,155285.0,87.1597,87.1597,87.1214,87.131,155285.0
2024-05-28 09:30:00,91.14,91.18,91.05,91.09,161803.0,87.2171,87.2554,87.131,87.1693,161803.0
2024-05-28 10:00:00,91.06,91.08,90.95,91.0,228461.0,87.1406,87.1597,87.0353,87.0831,228461.0
2024-05-28 11:00:00,91.0,91.02,90.89,90.91,146433.0,87.0831,87.1023,86.9779,86.997,146433.0
2024-05-28 12:00:00,90.92,90.93,90.8,90.81,208666.0,87.0066,87.0161,86.8917,86.9013,208666.0
2024-05-28 13:00:00,90.81,90.82,90.56,90.57,144713.0,86.9013,86.9109,86.6621,86.6716,144713.0
2024-05-28 14:00:00,90.56,90.63,90.54,90.58,209261.0,86.6621,86.7291,86.6429,86.6812,209261.0
2024-05-28 15:00:00,90.58,90.61,90.56,90.59,195598.0,86.6812,86.7099,86.6621,86.6908,195598.0
2024-05-29 09:30:00,90.37,90.37,90.17,90.27,195385.0,86.4803,86.4803,86.2889,86.3846,195385.0
2024-05-29 10:00:00,90.29,90.3,90.22,90.25,191964.0,86.4037,86.4133,86.3367,86.3654,191964.0
2024-05-29 11:00:00,90.24,90.25,90.13,90.14,108523.0,86.3558,86.3654,86.2506,86.2602,108523.0
2024-05-29 12:00:00,90.15,90.18,90.11,90.13,144142.0,86.2697,86.2984,86.2314,86.2506,144142.0
2024-05-29 13:00:00,90.15,90.2,90.03,90.19,204139.0,86.2697,86.3176,86.1549,86.308,204139.0
2024-05-29 14:00:00,90.19,90.24,90.17,90.22,134610.0,86.308,86.3558,86.2889,86.3367,134610.0
2024-05-29 15:00:00,90.21,90.28,90.19,90.25,236632.0,86.3271,86.3941,86.308,86.3654,236632.0
2024-05-30 09:30:00,90.63,90.63,90.5,90.61,198373.0,86.7291,86.7291,86.6047,86.7099,198373.0
2024-05-30 10:00:00,90.61,90.65,90.58,90.63,105917.0,86.7099,86.7482,86.6812,86.7291,105917.0
2024-05-30 11:00:00,90.62,90.7,90.62,90.7,95294.0,86.7195,86.796,86.7195,86.796,95294.0
2024-05-30 12:00:00,90.7,90.75,90.68,90.75,147520.0,86.796,86.8439,86.7769,86.8439,147520.0
2024-05-30 13:00:00,90.75,90.78,90.72,90.78,94861.0,86.8439,86.8726,86.8152,86.8726,94861.0
2024-05-30 14:00:00,90.78,90.79,90.71,90.73,161613.0,86.8726,86.8822,86.8056,86.8248,161613.0
2024-05-30 15:00:00,90.74,90.74,90.67,90.7,206509.0,86.8343,86.8343,86.7673,86.796,206509.0
2024-05-31 09:30:00,90.96,91.08,90.94,91.08,58510.0,87.0449,87.1597,87.0257,87.1597,58510.0
2024-05-31 10:00:00,91.08,91.12,91.02,91.1,85973.0,87.1597,87.198,87.1023,87.1788,85973.0
2024-05-31 11:00:00,91.09,91.1,90.95,90.98,192437.0,87.1693,87.1788,87.0353,87.064,192437.0
2024-05-31 12:00:00,90.98,90.98,90.91,90.92,773977.0,87.064,87.064,86.997,87.0066,773977.0
2024-05-31 13:00:00,90.92,90.96,90.89,90.94,106495.0,87.0066,87.0449,86.9779,87.0257,106495.0
2024-05-31 14:00:00,90.94,90.96,90.87,90.87,245235.0,87.0257,87.0449,86.9587,86.9587,245235.0
2024-05-31 15:00:00,90.87,91.01,90.86,91.0,245365.0,86.9587,87.0927,86.9492,87.0831,245365.0
2024-06-03 09:30:00,90.85,91.01,90.85,91.0,83341.0,87.2255,87.3791,87.2255,87.3695,83341.0
2024-06-03 10:00:00,91.02,91.24,91.02,91.2,265010.0,87.3887,87.5999,87.3887,87.5615,265010.0
2024-06-03 11:00:00,91.21,91.25,91.17,91.24,109857.0,87.5711,87.6095,87.5327,87.5999,109857.0
2024-06-03 12:00:00,91.25,91.25,91.18,91.2,236639.0,87.6095,87.6095,87.5423,87.5615,236639.0
2024-06-03 13:00:00,91.2,91.26,91.2,91.26,55262.0,87.5615,87.6191,87.5615,87.6191,55262.0
2024-06-03 14:00:00,91.26,91.28,91.21,91.28,133441.0,87.6191,87.6383,87.5711,87.6383,133441.0
2024-06-03 15:00:00,91.28,91.37,91.26,91.29,388354.0,87.6383,87.7247,87.6191,87.6479,388354.0
2024-06-04 09:30:00,91.5,91.59,91.47,91.55,102453.0,87.8495,87.9359,87.8207,87.8975,102453.0
2024-06-04 10:00:00,91.57,91.72,91.46,91.57,168258.0,87.9167,88.0607,87.8111,87.9167,168258.0
2024-06-04 11:00:00,91.56,91.69,91.55,91.69,106688.0,87.9071,88.0319,87.8975,88.0319,106688.0
2024-06-04 12:00:00,91.69,91.74,91.64,91.68,146037.0,88.0319,88.0799,87.9839,88.0223,146037.0
2024-06-04 13:00:00,91.68,91.8,91.67,91.74,94443.0,88.0223,88.1376,88.0127,88.0799,94443.0
2024-06-04 14:00:00,91.73,91.74,91.63,91.64,132891.0,88.0703,88.0799,87.9743,87.9839,132891.0
2024-06-04 15:00:00,91.63,91.75,91.61,91.73,200728.0,87.9743,88.0896,87.9551,88.0703,200728.0
2024-06-05 09:30:00,91.78,92.05,91.78,92.04,155348.0,88.1184,88.3776,88.1184,88.368,155348.0
2024-06-05 10:00:00,92.01,92.03,91.61,91.79,240001.0,88.3392,88.3584,87.9551,88.128,240001.0
2024-06-05 11:00:00,91.78,92.01,91.77,91.98,123306.0,88.1184,88.3392,88.1088,88.3104,123306.0
2024-06-05 12:00:00,91.98,92.0,91.89,91.93,115318.0,88.3104,88.3296,88.224,88.2624,115318.0
2024-06-05 13:00:00,91.93,91.95,91.84,91.87,135595.0,88.2624,88.2816,88.176,88.2048,135595.0
2024-06-05 14:00:00,91.87,91.94,91.87,91.94,140420.0,88.2048,88.272,88.2048,88.272,140420.0
2024-06-05 15:00:00,91.94,92.01,91.92,91.98,138621.0,88.272,88.3392,88.2528,88.3104,138621.0
2024-06-06 09:30:00,91.88,92.04,91.8,91.94,123271.0,88.2144,88.368,88.1376,88.272,123271.0
2024-06-06 10:00:00,91.94,91.97,91.89,91.9,202042.0,88.272,88.3008,88.224,88.2336,202042.0
2024-06-06 11:00:00,91.91,91.99,91.9,91.93,447360.0,88.2432,88.32,88.2336,88.2624,447360.0
2024-06-06 12:00:00,91.93,91.95,91.89,91.92,231638.0,88.2624,88.2816,88.224,88.2528,231638.0
2024-06-06 13:00:00,91.92,92.04,91.91,91.99,622841.0,88.2528,88.368,88.2432,88.32,622841.0
2024-06-06 14:00:00,91.99,92.06,91.97,92.06,260520.0,88.32,88.3872,88.3008,88.3872,260520.0
2024-06-06 15:00:00,92.06,92.1,91.99,92.01,340052.0,88.3872,88.4256,88.32,88.3392,340052.0
2024-06-07 09:30:00,91.39,91.39,91.25,91.31,101537.0,87.7439,87.7439,87.6095,87.6671,101537.0
2024-06-07 10:00:00,91.31,91.41,91.27,91.3,216603.0,87.6671,87.7631,87.6287,87.6575,216603.0
2024-06-07 11:00:00,91.3,91.35,91.29,91.29,162213.0,87.6575,87.7055,87.6479,87.6479,162213.0
2024-06-07 12:00:00,91.3,91.35,91.28,91.31,150883.0,87.6575,87.7055,87.6383,87.6671,150883.0
2024-06-07 13:00:00,91.3,91.31,91.21,91.22,113889.0,87.6575,87.6671,87.5711,87.5807,113889.0
2024-06-07 14:00:00,91.22,91.26,91.19,91.23,246467.0,87.5807,87.6191,87.5519,87.5903,246467.0
2024-06-07 15:00:00,91.24,91.26,91.17,91.22,383176.0,87.5999,87.6191,87.5327,87.5807,383176.0
2024-06-10 09:30:00,91.16,91.16,91.0,91.09,172613.0,87.5231,87.5231,87.3695,87.4559,172613.0
2024-06-10 10:00:00,91.09,91.15,91.06,91.09,187555.0,87.4559,87.5135,87.4271,87.4559,187555.0
2024-06-10 11:00:00,91.09,91.11,91.0,91.06,140369.0,87.4559,87.4751,87.3695,87.4271,140369.0
2024-06-10 12:00:00,91.06,91.06,90.98,90.99,89917.0,87.4271,87.4271,87.3503,87.3599,89917.0
2024-06-10 13:00:00,91.0,91.01,90.94,90.99,142819.0,87.3695,87.3791,87.3119,87.3599,142819.0
2024-06-10 14:00:00,90.99,91.11,90.98,91.06,3718156.0,87.3599,87.4751,87.3503,87.4271,3718156.0
2024-06-10 15:00:00,91.05,91.13,91.05,91.08,343522.0,87.4175,87.4943,87.4175,87.4463,343522.0
2024-06-11 09:30:00,91.22,91.3,91.22,91.25,89511.0,87.5807,87.6575,87.5807,87.6095,89511.0
2024-06-11 10:00:00,91.26,91.3,91.21,91.24,75043.0,87.6191,87.6575,87.5711,87.5999,75043.0
2024-06-11 11:00:00,91.25,91.25,91.16,91.2,174763.0,87.6095,87.6095,87.5231,87.5615,174763.0
2024-06-11 12:00:00,91.2,91.21,91.13,91.17,86599.0,87.5615,87.5711,87.4943,87.5327,86599.0
2024-06-11 13:00:00,91.17,91.46,91.17,91.45,188686.0,87.5327,87.8111,87.5327,87.8015,188686.0
2024-06-11 14:00:00,91.43,91.53,91.42,91.5,128144.0,87.7823,87.8783,87.7727,87.8495,128144.0
2024-06-11 15:00:00,91.5,91.58,91.49,91.53,398485.0,87.8495,87.9263,87.8399,87.8783,398485.0
2024-06-12 09:30:00,92.35,92.49,92.35,92.49,160961.0,88.6656,88.8,88.6656,88.8,160961.0
2024-06-12 10:00:00,92.48,92.51,92.42,92.44,256825.0,88.7904,88.8192,88.7328,88.752,256825.0
2024-06-12 11:00:00,92.45,92.53,92.43,92.5,237717.0,88.7616,88.8384,88.7424,88.8096,237717.0
2024-06-12 12:00:00,92.5,92.53,92.42,92.53,240622.0,88.8096,88.8384,88.7328,88.8384,240622.0
2024-06-12 13:00:00,92.53,92.53,92.44,92.5,296800.0,88.8384,88.8384,88.752,88.8096,296800.0
2024-06-12 14:00:00,92.48,92.57,92.18,92.26,1532133.0,88.7904,88.8768,88.5024,88.5792,1532133.0
2024-06-12 15:00:00,92.25,92.28,92.05,92.1,821557.0,88.5696,88.5984,88.3776,88.4256,821557.0
2024-06-13 09:30:00,92.51,92.56,92.26,92.42,252357.0,88.8192,88.8672,88.5792,88.7328,252357.0
2024-06-13 10:00:00,92.44,92.5,92.32,92.41,154142.0,88.752,88.8096,88.6368,88.7232,154142.0
2024-06-13 11:00:00,92.42,92.52,92.36,92.49,147210.0,88.7328,88.8288,88.6752,88.8,147210.0
2024-06-13 12:00:00,92.48,92.55,92.45,92.49,95262.0,88.7904,88.8576,88.7616,88.8,95262.0
2024-06-13 13:00:00,92.5,92.64,92.46,92.51,88439.0,88.8096,88.944,88.7712,88.8192,88439.0
2024-06-13 14:00:00,92.51,92.55,92.48,92.54,201457.0,88.8192,88.8576,88.7904,88.848,201457.0
2024-06-13 15:00:00,92.54,92.57,92.48,92.52,594659.0,88.848,88.8768,88.7904,88.8288,594659.0
2024-06-14 09:30:00,92.66,92.73,92.56,92.71,263066.0,88.9632,89.0305,88.8672,89.0113,263066.0
2024-06-14 10:00:00,92.72,92.77,92.64,92.7,166428.0,89.0209,89.0689,88.944,89.0016,166428.0
2024-06-14 11:00:00,92.71,92.74,92.61,92.63,80362.0,89.0113,89.0401,88.9152,88.9344,80362.0
2024-06-14 12:00:00,92.62,92.65,92.57,92.57,117560.0,88.9248,88.9536,88.8768,88.8768,117560.0
2024-06-14 13:00:00,92.58,92.61,92.55,92.6,75737.0,88.8864,88.9152,88.8576,88.9056,75737.0
2024-06-14 14:00:00,92.6,92.6,92.54,92.6,92810.0,88.9056,88.9056,88.848,88.9056,92810.0
2024-06-14 15:00:00,92.59,92.63,92.58,92.6,113835.0,88.896,88.9344,88.8864,88.9056,113835.0
2024-06-17 09:30:00,92.37,92.37,92.16,92.19,73572.0,88.6848,88.6848,88.4832,88.512,73572.0
2024-06-17 10:00:00,92.19,92.19,92.09,92.17,199564.0,88.512,88.512,88.416,88.4928,199564.0
2024-06-17 11:00:00,92.16,92.19,92.11,92.14,115348.0,88.4832,88.512,88.4352,88.464,115348.0
2024-06-17 12:00:00,92.15,92.25,92.13,92.22,90011.0,88.4736,88.5696,88.4544,88.5408,90011.0
2024-06-17 13:00:00,92.22,92.28,92.21,92.27,221749.0,88.5408,88.5984,88.5312,88.5888,221749.0
2024-06-17 14:00:00,92.27,92.27,92.2,92.24,133752.0,88.5888,88.5888,88.5216,88.56,133752.0
2024-06-17 15:00:00,92.25,92.26,92.19,92.24,191989.0,88.5696,88.5792,88.512,88.56,191989.0
2024-06-18 09:30:00,92.39,92.45,92.33,92.39,40791.0,88.704,88.7616,88.6464,88.704,40791.0
2024-06-18 10:00:00,92.38,92.4,92.28,92.34,91388.0,88.6944,88.7136,88.5984,88.656,91388.0
2024-06-18 11:00:00,92.34,92.52,92.33,92.51,147170.0,88.656,88.8288,88.6464,88.8192,147170.0
2024-06-18 12:00:00,92.5,92.59,92.48,92.55,557452.0,88.8096,88.896,88.7904,88.8576,557452.0
2024-06-18 13:00:00,92.55,92.67,92.53,92.57,217599.0,88.8576,88.9728,88.8384,88.8768,217599.0
2024-06-18 14:00:00,92.56,92.65,92.55,92.65,166476.0,88.8672,88.9536,88.8576,88.9536,166476.0
2024-06-18 15:00:00,92.64,92.68,92.62,92.64,374317.0,88.944,88.9824,88.9248,88.944,374317.0
2024-06-20 09:30:00,92.25,92.34,92.22,92.32,86895.0,88.5696,88.656,88.5408,88.6368,86895.0
2024-06-20 10:00:00,92.32,92.39,92.31,92.37,180554.0,88.6368,88.704,88.6272,88.6848,180554.0
2024-06-20 11:00:00,92.36,92.45,92.35,92.36,90021.0,88.6752,88.7616,88.6656,88.6752,90021.0
2024-06-20 12:00:00,92.37,92.45,92.37,92.41,151073.0,88.6848,88.7616,88.6848,88.7232,151073.0
2024-06-20 13:00:00,92.41,92.47,92.39,92.45,76146.0,88.7232,88.7808,88.704,88.7616,76146.0
2024-06-20 14:00:00,92.46,92.52,92.44,92.5,104506.0,88.7712,88.8288,88.752,88.8096,104506.0
2024-06-20 15:00:00,92.5,92.56,92.48,92.53,235246.0,88.8096,88.8672,88.7904,88.8384,235246.0
2024-06-21 09:30:00,92.67,92.7,92.46,92.55,55070.0,88.9728,89.0016,88.7712,88.8576,55070.0
2024-06-21 10:00:00,92.55,92.55,92.37,92.44,134999.0,88.8576,88.8576,88.6848,88.752,134999.0
2024-06-21 11:00:00,92.45,92.49,92.43,92.45,241143.0,88.7616,88.8,88.7424,88.7616,241143.0
2024-06-21 12:00:00,92.45,92.54,92.44,92.52,115799.0,88.7616,88.848,88.752,88.8288,115799.0
2024-06-21 13:00:00,92.52,92.56,92.51,92.55,89464.0,88.8288,88.8672,88.8192,88.8576,89464.0
2024-06-21 14:00:00,92.56,92.59,92.53,92.58,128979.0,88.8672,88.896,88.8384,88.8864,128979.0
2024-06-21 15:00:00,92.59,92.62,92.55,92.55,148714.0,88.896,88.9248,88.8576,88.8576,148714.0
2024-06-24 09:30:00,92.63,92.66,92.56,92.6,74079.0,88.9344,88.9632,88.8672,88.9056,74079.0
2024-06-24 10:00:00,92.61,92.67,92.54,92.55,167123.0,88.9152,88.9728,88.848,88.8576,167123.0
2024-06-24 11:00:00,92.55,92.6,92.55,92.56,109872.0,88.8576,88.9056,88.8576,88.8672,109872.0
2024-06-24 12:00:00,92.57,92.57,92.51,92.54,136516.0,88.8768,88.8768,88.8192,88.848,136516.0
2024-06-24 13:00:00,92.55,92.57,92.52,92.54,56398.0,88.8576,88.8768,88.8288,88.848,56398.0
2024-06-24 14:00:00,92.55,92.59,92.54,92.58,152812.0,88.8576,88.896,88.848,88.8864,152812.0
2024-06-24 15:00:00,92.59,92.59,92.54,92.57,154502.0,88.896,88.896,88.848,88.8768,154502.0
2024-06-25 09:30:00,92.54,92.54,92.47,92.49,65155.0,88.848,88.848,88.7808,88.8,65155.0
2024-06-25 10:00:00,92.47,92.56,92.46,92.53,115627.0,88.7808,88.8672,88.7712,88.8384,115627.0
2024-06-25 11:00:00,92.52,92.55,92.43,92.47,92286.0,88.8288,88.8576,88.7424,88.7808,92286.0
2024-06-25 12:00:00,92.47,92.47,92.4,92.46,152062.0,88.7808,88.7808,88.7136,88.7712,152062.0
2024-06-25 13:00:00,92.45,92.53,92.44,92.51,74362.0,88.7616,88.8384,88.752,88.8192,74362.0
2024-06-25 14:00:00,92.52,92.53,92.49,92.52,112240.0,88.8288,88.8384,88.8,88.8288,112240.0
2024-06-25 15:00:00,92.52,92.57,92.5,92.51,145764.0,88.8288,88.8768,88.8096,88.8192,145764.0
2024-06-26 09:30:00,92.15,92.17,92.08,92.13,62605.0,88.4736,88.4928,88.4064,88.4544,62605.0
2024-06-26 10:00:00,92.14,92.18,92.07,92.08,269847.0,88.464,88.5024,88.3968,88.4064,269847.0
2024-06-26 11:00:00,92.09,92.11,92.06,92.09,120144.0,88.416,88.4352,88.3872,88.416,120144.0
2024-06-26 12:00:00,92.09,92.12,92.07,92.08,446794.0,88.416,88.4448,88.3968,88.4064,446794.0
2024-06-26 13:00:00,92.09,92.19,92.08,92.14,125985.0,88.416,88.512,88.4064,88.464,125985.0
2024-06-26 14:00:00,92.14,92.14,92.06,92.08,229213.0,88.464,88.464,88.3872,88.4064,229213.0
2024-06-26 15:00:00,92.08,92.14,92.06,92.08,594145.0,88.4064,88.464,88.3872,88.4064,594145.0
2024-06-27 09:30:00,92.21,92.38,92.21,92.36,46732.0,88.5312,88.6944,88.5312,88.6752,46732.0
2024-06-27 10:00:00,92.36,92.4,92.32,92.32,81758.0,88.6752,88.7136,88.6368,88.6368,81758.0
2024-06-27 11:00:00,92.31,92.33,92.27,92.29,110685.0,88.6272,88.6464,88.5888,88.608,110685.0
2024-06-27 12:00:00,92.29,92.33,92.28,92.32,159860.0,88.608,88.6464,88.5984,88.6368,159860.0
2024-06-27 13:00:00,92.33,92.36,92.29,92.29,185259.0,88.6464,88.6752,88.608,88.608,185259.0
2024-06-27 14:00:00,92.29,92.3,92.26,92.27,177427.0,88.608,88.6176,88.5792,88.5888,177427.0
2024-06-27 15:00:00,92.27,92.33,92.26,92.3,238307.0,88.5888,88.6464,88.5792,88.6176,238307.0
2024-06-28 09:30:00,92.56,92.56,92.49,92.55,143004.0,88.8672,88.8672,88.8,88.8576,143004.0
2024-06-28 10:00:00,92.56,92.59,92.19,92.19,214538.0,88.8672,88.896,88.512,88.512,214538.0
2024-06-28 11:00:00,92.19,92.2,92.09,92.1,232640.0,88.512,88.5216,88.416,88.4256,232640.0
2024-06-28 12:00:00,92.1,92.1,91.88,91.9,353294.0,88.4256,88.4256,88.2144,88.2336,353294.0
2024-06-28 13:00:00,91.9,91.96,91.89,91.96,132044.0,88.2336,88.2912,88.224,88.2912,132044.0
2024-06-28 14:00:00,91.95,92.0,91.95,91.97,180077.0,88.2816,88.3296,88.2816,88.3008,180077.0
2024-06-28 15:00:00,91.97,91.97,91.8,91.82,417158.0,88.3008,88.3008,88.1376,88.1568,417158.0
2024-07-01 09:30:00,90.96,91.15,90.96,91.09,183956.0,87.6246,87.8076,87.6246,87.7498,183956.0
2024-07-01 10:00:00,91.09,91.22,90.77,90.78,366009.0,87.7498,87.875,87.4415,87.4512,366009.0
2024-07-01 11:00:00,90.78,90.84,90.74,90.82,174591.0,87.4512,87.509,87.4126,87.4897,174591.0
2024-07-01 12:00:00,90.82,90.94,90.81,90.84,393855.0,87.4897,87.6053,87.4801,87.509,393855.0
2024-07-01 13:00:00,90.83,90.88,90.82,90.84,552918.0,87.4993,87.5475,87.4897,87.509,552918.0
2024-07-01 14:00:00,90.84,90.88,90.8,90.82,250032.0,87.509,87.5475,87.4704,87.4897,250032.0
2024-07-01 15:00:00,90.82,90.9,90.79,90.85,1888061.0,87.4897,87.5668,87.4608,87.5186,1888061.0
2024-07-02 09:30:00,91.23,91.29,91.18,91.27,193949.0,87.8847,87.9425,87.8365,87.9232,193949.0
2024-07-02 10:00:00,91.26,91.29,91.11,91.27,200807.0,87.9136,87.9425,87.7691,87.9232,200807.0
2024-07-02 11:00:00,91.26,91.28,91.12,91.13,202100.0,87.9136,87.9328,87.7787,87.7883,202100.0
2024-07-02 12:00:00,91.13,91.14,91.03,91.03,131655.0,87.7883,87.798,87.692,87.692,131655.0
2024-07-02 13:00:00,91.04,91.08,91.02,91.06,86428.0,87.7016,87.7402,87.6824,87.7209,86428.0
2024-07-02 14:00:00,91.06,91.13,91.03,91.11,126896.0,87.7209,87.7883,87.692,87.7691,126896.0
2024-07-02 15:00:00,91.12,91.16,91.08,91.12,272369.0,87.7787,87.8172,87.7402,87.7787,272369.0
2024-07-03 09:30:00,91.4,91.4,91.29,91.35,66085.0,88.0484,88.0484,87.9425,88.0003,66085.0
2024-07-03 10:00:00,91.37,91.79,91.36,91.68,267685.0,88.0195,88.4241,88.0099,88.3182,267685.0
2024-07-03 11:00:00,91.68,91.7,91.6,91.61,329823.0,88.3182,88.3374,88.2411,88.2507,329823.0
2024-07-03 12:00:00,91.62,91.66,91.56,91.64,359336.0,88.2604,88.2989,88.2026,88.2796,359336.0
2024-07-05 09:30:00,92.09,92.12,91.98,92.0,107437.0,88.7131,88.742,88.6072,88.6264,107437.0
2024-07-05 10:00:00,91.98,92.17,91.97,92.15,112756.0,88.6072,88.7902,88.5975,88.7709,112756.0
2024-07-05 11:00:00,92.16,92.29,92.15,92.26,102701.0,88.7806,88.9058,88.7709,88.8769,102701.0
2024-07-05 12:00:00,92.27,92.27,92.17,92.19,116248.0,88.8865,88.8865,88.7902,88.8095,116248.0
2024-07-05 13:00:00,92.19,92.21,92.14,92.15,69980.0,88.8095,88.8287,88.7613,88.7709,69980.0
2024-07-05 14:00:00,92.15,92.24,92.14,92.24,124710.0,88.7709,88.8576,88.7613,88.8576,124710.0
2024-07-05 15:00:00,92.23,92.26,92.2,92.25,131024.0,88.848,88.8769,88.8191,88.8673,131024.0
2024-07-08 09:30:00,92.21,92.21,92.05,92.16,49533.0,88.8287,88.8287,88.6746,88.7806,49533.0
2024-07-08 10:00:00,92.15,92.2,92.09,92.13,97482.0,88.7709,88.8191,88.7131,88.7517,97482.0
2024-07-08 11:00:00,92.13,92.17,92.09,92.12,94107.0,88.7517,88.7902,88.7131,88.742,94107.0
2024-07-08 12:00:00,92.12,92.18,92.1,92.14,105600.0,88.742,88.7998,88.7228,88.7613,105600.0
2024-07-08 13:00:00,92.14,92.22,92.11,92.2,102497.0,88.7613,88.8384,88.7324,88.8191,102497.0
2024-07-08 14:00:00,92.19,92.22,92.17,92.2,136547.0,88.8095,88.8384,88.7902,88.8191,136547.0
2024-07-08 15:00:00,92.2,92.23,92.19,92.2,194823.0,88.8191,88.848,88.8095,88.8191,194823.0
2024-07-09 09:30:00,92.2,92.23,92.14,92.2,37566.0,88.8191,88.848,88.7613,88.8191,37566.0
2024-07-09 10:00:00,92.19,92.24,92.01,92.03,743602.0,88.8095,88.8576,88.6361,88.6553,743602.0
2024-07-09 11:00:00,92.03,92.09,91.97,92.08,116317.0,88.6553,88.7131,88.5975,88.7035,116317.0
2024-07-09 12:00:00,92.08,92.14,92.07,92.09,202081.0,88.7035,88.7613,88.6939,88.7131,202081.0
2024-07-09 13:00:00,92.09,92.2,92.08,92.2,106523.0,88.7131,88.8191,88.7035,88.8191,106523.0
2024-07-09 14:00:00,92.2,92.27,92.19,92.24,186502.0,88.8191,88.8865,88.8095,88.8576,186502.0
2024-07-09 15:00:00,92.24,92.27,92.2,92.23,456289.0,88.8576,88.8865,88.8191,88.848,456289.0
2024-07-10 09:30:00,92.4,92.4,92.24,92.26,92225.0,89.0118,89.0118,88.8576,88.8769,92225.0
2024-07-10 10:00:00,92.26,92.32,92.23,92.23,259153.0,88.8769,88.9347,88.848,88.848,259153.0
2024-07-10 11:00:00,92.23,92.25,92.18,92.25,217597.0,88.848,88.8673,88.7998,88.8673,217597.0
2024-07-10 12:00:00,92.25,92.36,92.25,92.36,120803.0,88.8673,88.9732,88.8673,88.9732,120803.0
2024-07-10 13:00:00,92.35,92.42,92.32,92.34,130711.0,88.9636,89.031,88.9347,88.954,130711.0
2024-07-10 14:00:00,92.34,92.34,92.28,92.31,173910.0,88.954,88.954,88.8962,88.9251,173910.0
2024-07-10 15:00:00,92.32,92.35,92.29,92.31,236483.0,88.9347,88.9636,88.9058,88.9251,236483.0
2024-07-11 09:30:00,92.89,93.03,92.87,93.02,46782.0,89.4838,89.6187,89.4645,89.609,46782.0
2024-07-11 10:00:00,93.02,93.06,92.93,92.99,151939.0,89.609,89.6476,89.5223,89.5801,151939.0
2024-07-11 11:00:00,92.98,93.03,92.95,92.99,198952.0,89.5705,89.6187,89.5416,89.5801,198952.0
2024-07-11 12:00:00,92.99,93.0,92.95,92.96,306562.0,89.5801,89.5898,89.5416,89.5512,306562.0
2024-07-11 13:00:00,92.96,92.97,92.78,92.79,163632.0,89.5512,89.5609,89.3778,89.3875,163632.0
2024-07-11 14:00:00,92.8,92.82,92.78,92.8,166306.0,89.3971,89.4164,89.3778,89.3971,166306.0
2024-07-11 15:00:00,92.81,92.83,92.77,92.81,168893.0,89.4067,89.426,89.3682,89.4067,168893.0
2024-07-12 09:30:00,92.93,92.97,92.88,92.94,111818.0,89.5223,89.5609,89.4742,89.532,111818.0
2024-07-12 10:00:00,92.95,93.01,92.92,92.93,209107.0,89.5416,89.5994,89.5127,89.5223,209107.0
2024-07-12 11:00:00,92.93,92.98,92.91,92.97,172152.0,89.5223,89.5705,89.5031,89.5609,172152.0
2024-07-12 12:00:00,92.97,93.04,92.95,92.95,235600.0,89.5609,89.6283,89.5416,89.5416,235600.0
2024-07-12 13:00:00,92.95,93.03,92.95,93.02,292599.0,89.5416,89.6187,89.5416,89.609,292599.0
2024-07-12 14:00:00,93.03,93.03,92.97,93.02,148299.0,89.6187,89.6187,89.5609,89.609,148299.0
2024-07-12 15:00:00,93.02,93.14,93.02,93.12,297293.0,89.609,89.7246,89.609,89.7054,297293.0
2024-07-15 09:30:00,92.86,92.94,92.84,92.88,74883.0,89.4549,89.532,89.4356,89.4742,74883.0
2024-07-15 10:00:00,92.88,92.94,92.83,92.94,127912.0,89.4742,89.532,89.426,89.532,127912.0
2024-07-15 11:00:00,92.94,92.97,92.89,92.96,114586.0,89.532,89.5609,89.4838,89.5512,114586.0
2024-07-15 12:00:00,92.95,93.03,92.89,92.89,159604.0,89.5416,89.6187,89.4838,89.4838,159604.0
2024-07-15 13:00:00,92.89,92.9,92.79,92.83,76000.0,89.4838,89.4934,89.3875,89.426,76000.0
2024-07-15 14:00:00,92.83,92.87,92.78,92.79,90098.0,89.426,89.4645,89.3778,89.3875,90098.0
2024-07-15 15:00:00,92.79,92.8,92.73,92.77,380209.0,89.3875,89.3971,89.3297,89.3682,380209.0
2024-07-16 09:30:00,92.88,92.88,92.78,92.81,230995.0,89.4742,89.4742,89.3778,89.4067,230995.0
2024-07-16 10:00:00,92.81,92.86,92.77,92.82,158196.0,89.4067,89.4549,89.3682,89.4164,158196.0
2024-07-16 11:00:00,92.83,93.0,92.83,92.97,228250.0,89.426,89.5898,89.426,89.5609,228250.0
2024-07-16 12:00:00,92.97,92.97,92.88,92.9,162436.0,89.5609,89.5609,89.4742,89.4934,162436.0
2024-07-16 13:00:00,92.9,93.01,92.89,93.01,417669.0,89.4934,89.5994,89.4838,89.5994,417669.0
2024-07-16 14:00:00,93.01,93.09,92.99,93.08,136646.0,89.5994,89.6765,89.5801,89.6668,136646.0
2024-07-16 15:00:00,93.09,93.1,93.05,93.08,300634.0,89.6765,89.6861,89.6379,89.6668,300634.0
2024-07-17 09:30:00,93.03,93.08,92.97,93.02,78461.0,89.6187,89.6668,89.5609,89.609,78461.0
2024-07-17 10:00:00,93.03,93.03,92.9,92.95,261126.0,89.6187,89.6187,89.4934,89.5416,261126.0
2024-07-17 11:00:00,92.96,93.15,92.95,93.11,120008.0,89.5512,89.7343,89.5416,89.6957,120008.0
2024-07-17 12:00:00,93.11,93.23,93.11,93.2,1054354.0,89.6957,89.8113,89.6957,89.7824,1054354.0
2024-07-17 13:00:00,93.21,93.27,93.16,93.24,97459.0,89.7921,89.8499,89.7439,89.821,97459.0
2024-07-17 14:00:00,93.25,93.34,93.24,93.34,283373.0,89.8306,89.9173,89.821,89.9173,283373.0
2024-07-17 15:00:00,93.33,93.35,93.24,93.25,304099.0,89.9077,89.9269,89.821,89.8306,304099.0
2024-07-18 09:30:00,93.19,93.23,93.1,93.22,139154.0,89.7728,89.8113,89.6861,89.8017,139154.0
2024-07-18 10:00:00,93.23,93.28,93.18,93.21,286732.0,89.8113,89.8595,89.7632,89.7921,286732.0
2024-07-18 11:00:00,93.21,93.25,93.14,93.15,358010.0,89.7921,89.8306,89.7246,89.7343,358010.0
2024-07-18 12:00:00,93.15,93.18,93.12,93.14,150697.0,89.7343,89.7632,89.7054,89.7246,150697.0
2024-07-18 13:00:00,93.13,93.18,93.09,93.16,259262.0,89.715,89.7632,89.6765,89.7439,259262.0
2024-07-18 14:00:00,93.15,93.17,93.08,93.09,179254.0,89.7343,89.7535,89.6668,89.6765,179254.0
2024-07-18 15:00:00,93.09,93.09,92.98,93.0,372548.0,89.6765,89.6765,89.5705,89.5898,372548.0
2024-07-19 09:30:00,92.99,92.99,92.7,92.71,55240.0,89.5801,89.5801,89.3008,89.3104,55240.0
2024-07-19 10:00:00,92.72,92.85,92.7,92.84,254590.0,89.32,89.4453,89.3008,89.4356,254590.0
2024-07-19 11:00:00,92.84,92.84,92.74,92.76,95358.0,89.4356,89.4356,89.3393,89.3586,95358.0
2024-07-19 12:00:00,92.76,92.82,92.75,92.75,243339.0,89.3586,89.4164,89.3489,89.3489,243339.0
2024-07-19 13:00:00,92.75,92.85,92.71,92.84,303496.0,89.3489,89.4453,89.3104,89.4356,303496.0
2024-07-19 14:00:00,92.84,92.85,92.79,92.81,120243.0,89.4356,89.4453,89.3875,89.4067,120243.0
2024-07-19 15:00:00,92.81,92.82,92.78,92.81,1605788.0,89.4067,89.4164,89.3778,89.4067,1605788.0
2024-07-22 09:30:00,92.83,92.9,92.83,92.88,66397.0,89.426,89.4934,89.426,89.4742,66397.0
2024-07-22 10:00:00,92.88,92.96,92.87,92.91,119710.0,89.4742,89.5512,89.4645,89.5031,119710.0
2024-07-22 11:00:00,92.91,92.93,92.69,92.73,167801.0,89.5031,89.5223,89.2911,89.3297,167801.0
2024-07-22 12:00:00,92.74,92.74,92.63,92.66,91706.0,89.3393,89.3393,89.2333,89.2622,91706.0
2024-07-22 13:00:00,92.68,92.72,92.66,92.72,180342.0,89.2815,89.32,89.2622,89.32,180342.0
2024-07-22 14:00:00,92.71,92.8,92.7,92.77,177793.0,89.3104,89.3971,89.3008,89.3682,177793.0
2024-07-22 15:00:00,92.77,92.81,92.75,92.78,192650.0,89.3682,89.4067,89.3489,89.3778,192650.0
2024-07-23 09:30:00,92.88,92.91,92.82,92.85,47883.0,89.4742,89.5031,89.4164,89.4453,47883.0
2024-07-23 10:00:00,92.84,92.99,92.84,92.85,2289561.0,89.4356,89.5801,89.4356,89.4453,2289561.0
2024-07-23 11:00:00,92.86,92.93,92.83,92.92,289392.0,89.4549,89.5223,89.426,89.5127,289392.0
2024-07-23 12:00:00,92.92,92.94,92.9,92.94,554287.0,89.5127,89.532,89.4934,89.532,554287.0
2024-07-23 13:00:00,92.95,93.0,92.9,92.92,176039.0,89.5416,89.5898,89.4934,89.5127,176039.0
2024-07-23 14:00:00,92.93,92.93,92.85,92.87,323285.0,89.5223,89.5223,89.4453,89.4645,323285.0
2024-07-23 15:00:00,92.86,92.86,92.72,92.72,364939.0,89.4549,89.4549,89.32,89.32,364939.0
2024-07-24 09:30:00,92.91,92.94,92.74,92.77,72214.0,89.5031,89.532,89.3393,89.3682,72214.0
2024-07-24 10:00:00,92.78,92.96,92.76,92.95,129910.0,89.3778,89.5512,89.3586,89.5416,129910.0
2024-07-24 11:00:00,92.97,92.99,92.9,92.91,126646.0,89.5609,89.5801,89.4934,89.5031,126646.0
2024-07-24 12:00:00,92.92,92.92,92.85,92.89,126756.0,89.5127,89.5127,89.4453,89.4838,126756.0
2024-07-24 13:00:00,92.9,92.94,92.66,92.67,106918.0,89.4934,89.532,89.2622,89.2719,106918.0
2024-07-24 14:00:00,92.66,92.67,92.57,92.59,268418.0,89.2622,89.2719,89.1755,89.1948,268418.0
2024-07-24 15:00:00,92.59,92.62,92.55,92.55,354562.0,89.1948,89.2237,89.1563,89.1563,354562.0
2024-07-25 09:30:00,92.64,92.8,92.63,92.78,65147.0,89.243,89.3971,89.2333,89.3778,65147.0
2024-07-25 10:00:00,92.78,92.9,92.77,92.81,813732.0,89.3778,89.4934,89.3682,89.4067,813732.0
2024-07-25 11:00:00,92.81,92.83,92.77,92.79,236147.0,89.4067,89.426,89.3682,89.3875,236147.0
2024-07-25 12:00:00,92.78,92.78,92.67,92.71,117588.0,89.3778,89.3778,89.2719,89.3104,117588.0
2024-07-25 13:00:00,92.72,92.79,92.62,92.64,182791.0,89.32,89.3875,89.2237,89.243,182791.0
2024-07-25 14:00:00,92.63,92.69,92.62,92.66,132150.0,89.2333,89.2911,89.2237,89.2622,132150.0
2024-07-25 15:00:00,92.66,92.74,92.62,92.73,243607.0,89.2622,89.3393,89.2237,89.3297,243607.0
2024-07-26 09:30:00,93.11,93.12,93.01,93.07,51832.0,89.6957,89.7054,89.5994,89.6572,51832.0
2024-07-26 10:00:00,93.06,93.11,93.02,93.07,115564.0,89.6476,89.6957,89.609,89.6572,115564.0
2024-07-26 11:00:00,93.06,93.06,92.96,93.01,99090.0,89.6476,89.6476,89.5512,89.5994,99090.0
2024-07-26 12:00:00,93.01,93.04,92.99,93.01,84371.0,89.5994,89.6283,89.5801,89.5994,84371.0
2024-07-26 13:00:00,93.01,93.07,93.01,93.06,95934.0,89.5994,89.6572,89.5994,89.6476,95934.0
2024-07-26 14:00:00,93.06,93.09,93.04,93.08,135030.0,89.6476,89.6765,89.6283,89.6668,135030.0
2024-07-26 15:00:00,93.08,93.15,93.07,93.12,153851.0,89.6668,89.7343,89.6572,89.7054,153851.0
2024-07-29 09:30:00,93.32,93.32,93.18,93.18,38241.0,89.898,89.898,89.7632,89.7632,38241.0
2024-07-29 10:00:00,93.19,93.22,93.12,93.12,97168.0,89.7728,89.8017,89.7054,89.7054,97168.0
2024-07-29 11:00:00,93.13,93.22,93.13,93.17,76508.0,89.715,89.8017,89.715,89.7535,76508.0
2024-07-29 12:00:00,93.17,93.19,93.13,93.19,78851.0,89.7535,89.7728,89.715,89.7728,78851.0
2024-07-29 13:00:00,93.19,93.19,93.14,93.17,41842.0,89.7728,89.7728,89.7246,89.7535,41842.0
2024-07-29 14:00:00,93.17,93.23,93.16,93.19,142893.0,89.7535,89.8113,89.7439,89.7728,142893.0
2024-07-29 15:00:00,93.2,93.28,93.18,93.27,103778.0,89.7824,89.8595,89.7632,89.8499,103778.0
2024-07-30 09:30:00,93.22,93.31,93.22,93.31,200557.0,89.8017,89.8884,89.8017,89.8884,200557.0
2024-07-30 10:00:00,93.31,93.31,93.12,93.23,90265.0,89.8884,89.8884,89.7054,89.8113,90265.0
2024-07-30 11:00:00,93.25,93.25,93.17,93.21,101383.0,89.8306,89.8306,89.7535,89.7921,101383.0
2024-07-30 12:00:00,93.22,93.39,93.2,93.39,133903.0,89.8017,89.9655,89.7824,89.9655,133903.0
2024-07-30 13:00:00,93.39,93.45,93.36,93.4,122810.0,89.9655,90.0233,89.9366,89.9751,122810.0
2024-07-30 14:00:00,93.41,93.42,93.34,93.36,155749.0,89.9847,89.9944,89.9173,89.9366,155749.0
2024-07-30 15:00:00,93.36,93.39,93.33,93.37,190894.0,89.9366,89.9655,89.9077,89.9462,190894.0
2024-07-31 09:30:00,93.46,93.56,93.46,93.55,77474.0,90.0329,90.1292,90.0329,90.1196,77474.0
2024-07-31 10:00:00,93.55,93.58,93.47,93.48,166320.0,90.1196,90.1485,90.0425,90.0522,166320.0
2024-07-31 11:00:00,93.49,93.58,93.49,93.56,99005.0,90.0618,90.1485,90.0618,90.1292,99005.0
2024-07-31 12:00:00,93.56,93.62,93.55,93.59,76352.0,90.1292,90.187,90.1196,90.1581,76352.0
2024-07-31 13:00:00,93.59,93.59,93.46,93.5,84264.0,90.1581,90.1581,90.0329,90.0714,84264.0
2024-07-31 14:00:00,93.49,93.64,93.34,93.63,166472.0,90.0618,90.2063,89.9173,90.1967,166472.0
2024-07-31 15:00:00,93.59,93.93,93.58,93.91,252820.0,90.1581,90.4857,90.1485,90.4664,252820.0
2024-08-01 09:30:00,94.34,94.34,93.83,93.91,128616.0,91.179,91.179,90.686,90.7634,128616.0
2024-08-01 10:00:00,93.92,94.17,93.92,94.14,252862.0,90.773,91.0147,90.773,90.9857,252862.0
2024-08-01 11:00:00,94.15,94.15,93.97,94.05,174196.0,90.9953,90.9953,90.8214,90.8987,174196.0
2024-08-01 12:00:00,94.05,94.18,94.03,94.08,288813.0,90.8987,91.0243,90.8793,90.9277,288813.0
2024-08-01 13:00:00,94.08,94.11,94.06,94.07,96631.0,90.9277,90.9567,90.9083,90.918,96631.0
2024-08-01 14:00:00,94.08,94.12,94.01,94.06,299186.0,90.9277,90.9663,90.86,90.9083,299186.0
2024-08-01 15:00:00,94.06,94.1,94.0,94.02,254222.0,90.9083,90.947,90.8504,90.8697,254222.0
2024-08-02 09:30:00,94.79,94.98,94.24,94.96,120266.0,91.6139,91.7975,91.0823,91.7782,120266.0
2024-08-02 10:00:00,94.95,95.15,94.95,95.02,246824.0,91.7685,91.9618,91.7685,91.8362,246824.0
2024-08-02 11:00:00,95.02,95.18,94.92,95.08,172229.0,91.8362,91.9908,91.7395,91.8942,172229.0
2024-08-02 12:00:00,95.08,95.14,94.92,95.13,354490.0,91.8942,91.9522,91.7395,91.9425,354490.0
2024-08-02 13:00:00,95.12,95.15,95.04,95.06,154941.0,91.9328,91.9618,91.8555,91.8748,154941.0
2024-08-02 14:00:00,95.07,95.26,95.06,95.24,137948.0,91.8845,92.0681,91.8748,92.0488,137948.0
2024-08-02 15:00:00,95.23,95.27,95.16,95.22,189650.0,92.0391,92.0778,91.9715,92.0295,189650.0
2024-08-05 09:30:00,95.7,95.85,95.45,95.62,206842.0,92.4934,92.6384,92.2518,92.4161,206842.0
2024-08-05 10:00:00,95.58,95.6,95.11,95.35,412784.0,92.3774,92.3967,91.9232,92.1551,412784.0
2024-08-05 11:00:00,95.34,95.39,95.03,95.09,600969.0,92.1455,92.1938,91.8458,91.9038,600969.0
2024-08-05 12:00:00,95.09,95.1,94.83,95.05,198642.0,91.9038,91.9135,91.6525,91.8652,198642.0
2024-08-05 13:00:00,95.05,95.15,94.94,95.06,188183.0,91.8652,91.9618,91.7589,91.8748,188183.0
2024-08-05 14:00:00,95.06,95.1,94.95,95.05,269359.0,91.8748,91.9135,91.7685,91.8652,269359.0
2024-08-05 15:00:00,95.05,95.18,95.04,95.07,529223.0,91.8652,91.9908,91.8555,91.8845,529223.0
2024-08-06 09:30:00,94.95,94.95,94.74,94.8,207430.0,91.7685,91.7685,91.5656,91.6235,207430.0
2024-08-06 10:00:00,94.8,94.83,94.52,94.6,508473.0,91.6235,91.6525,91.3529,91.4302,508473.0
2024-08-06 11:00:00,94.59,94.69,94.49,94.64,765016.0,91.4206,91.5172,91.3239,91.4689,765016.0
2024-08-06 12:00:00,94.63,94.66,94.53,94.54,137713.0,91.4592,91.4882,91.3626,91.3723,137713.0
2024-08-06 13:00:00,94.54,94.59,94.4,94.43,141814.0,91.3723,91.4206,91.2369,91.2659,141814.0
2024-08-06 14:00:00,94.42,94.59,94.41,94.56,542360.0,91.2563,91.4206,91.2466,91.3916,542360.0
2024-08-06 15:00:00,94.54,94.6,94.49,94.5,194231.0,91.3723,91.4302,91.3239,91.3336,194231.0
2024-08-07 09:30:00,94.41,94.44,94.32,94.43,66903.0,91.2466,91.2756,91.1596,91.2659,66903.0
2024-08-07 10:00:00,94.43,94.46,94.36,94.38,347635.0,91.2659,91.2949,91.1983,91.2176,347635.0
2024-08-07 11:00:00,94.38,94.38,94.26,94.34,253352.0,91.2176,91.2176,91.1016,91.179,253352.0
2024-08-07 12:00:00,94.34,94.44,94.33,94.43,231585.0,91.179,91.2756,91.1693,91.2659,231585.0
2024-08-07 13:00:00,94.44,94.44,94.18,94.3,221857.0,91.2756,91.2756,91.0243,91.1403,221857.0
2024-08-07 14:00:00,94.31,94.35,94.16,94.19,262106.0,91.15,91.1886,91.005,91.034,262106.0
2024-08-07 15:00:00,94.19,94.27,94.1,94.26,356058.0,91.034,91.1113,90.947,91.1016,356058.0
2024-08-08 09:30:00,94.02,94.15,93.94,94.14,81617.0,90.8697,90.9953,90.7924,90.9857,81617.0
2024-08-08 10:00:00,94.16,94.17,94.03,94.14,104298.0,91.005,91.0147,90.8793,90.9857,104298.0
2024-08-08 11:00:00,94.14,94.22,94.13,94.19,183284.0,90.9857,91.063,90.976,91.034,183284.0
2024-08-08 12:00:00,94.2,94.21,94.06,94.08,164181.0,91.0436,91.0533,90.9083,90.9277,164181.0
2024-08-08 13:00:00,94.09,94.13,93.99,94.01,161523.0,90.9373,90.976,90.8407,90.86,161523.0
2024-08-08 14:00:00,94.01,94.11,93.91,94.06,211506.0,90.86,90.9567,90.7634,90.9083,211506.0
2024-08-08 15:00:00,94.07,94.1,94.05,94.09,150150.0,90.918,90.947,90.8987,90.9373,150150.0
2024-08-09 09:30:00,94.52,94.52,94.43,94.48,56523.0,91.3529,91.3529,91.2659,91.3143,56523.0
2024-08-09 10:00:00,94.49,94.51,94.38,94.4,127463.0,91.3239,91.3433,91.2176,91.2369,127463.0
2024-08-09 11:00:00,94.4,94.52,94.37,94.48,97673.0,91.2369,91.3529,91.208,91.3143,97673.0
2024-08-09 12:00:00,94.49,94.51,94.42,94.45,125008.0,91.3239,91.3433,91.2563,91.2853,125008.0
2024-08-09 13:00:00,94.46,94.47,94.4,94.45,102141.0,91.2949,91.3046,91.2369,91.2853,102141.0
2024-08-09 14:00:00,94.46,94.47,94.4,94.41,104971.0,91.2949,91.3046,91.2369,91.2466,104971.0
2024-08-09 15:00:00,94.42,94.42,94.35,94.37,276799.0,91.2563,91.2563,91.1886,91.208,276799.0
2024-08-12 09:30:00,94.34,94.48,94.27,94.48,55079.0,91.179,91.3143,91.1113,91.3143,55079.0
2024-08-12 10:00:00,94.47,94.48,94.36,94.37,124331.0,91.3046,91.3143,91.1983,91.208,124331.0
2024-08-12 11:00:00,94.37,94.54,94.37,94.48,202480.0,91.208,91.3723,91.208,91.3143,202480.0
2024-08-12 12:00:00,94.49,94.57,94.47,94.53,267682.0,91.3239,91.4013,91.3046,91.3626,267682.0
2024-08-12 13:00:00,94.53,94.64,94.5,94.58,238854.0,91.3626,91.4689,91.3336,91.4109,238854.0
2024-08-12 14:00:00,94.59,94.64,94.56,94.56,246452.0,91.4206,91.4689,91.3916,91.3916,246452.0
2024-08-12 15:00:00,94.56,94.58,94.49,94.54,242211.0,91.3916,91.4109,91.3239,91.3723,242211.0
2024-08-13 09:30:00,94.79,94.87,94.74,94.76,57865.0,91.6139,91.6912,91.5656,91.5849,57865.0
2024-08-13 10:00:00,94.77,94.83,94.72,94.82,219525.0,91.5946,91.6525,91.5462,91.6429,219525.0
2024-08-13 11:00:00,94.82,94.86,94.75,94.79,200274.0,91.6429,91.6815,91.5752,91.6139,200274.0
2024-08-13 12:00:00,94.79,94.86,94.78,94.84,240030.0,91.6139,91.6815,91.6042,91.6622,240030.0
2024-08-13 13:00:00,94.83,94.87,94.79,94.79,122571.0,91.6525,91.6912,91.6139,91.6139,122571.0
2024-08-13 14:00:00,94.8,94.84,94.77,94.83,223603.0,91.6235,91.6622,91.5946,91.6525,223603.0
2024-08-13 15:00:00,94.82,94.87,94.77,94.82,2419585.0,91.6429,91.6912,91.5946,91.6429,2419585.0
2024-08-14 09:30:00,94.93,95.03,94.87,95.03,72537.0,91.7492,91.8458,91.6912,91.8458,72537.0
2024-08-14 10:00:00,95.03,95.06,94.95,94.98,315673.0,91.8458,91.8748,91.7685,91.7975,315673.0
2024-08-14 11:00:00,95.01,95.11,95.01,95.02,152443.0,91.8265,91.9232,91.8265,91.8362,152443.0
2024-08-14 12:00:00,95.02,95.07,95.01,95.05,269534.0,91.8362,91.8845,91.8265,91.8652,269534.0
2024-08-14 13:00:00,95.04,95.05,94.9,94.93,204216.0,91.8555,91.8652,91.7202,91.7492,204216.0
2024-08-14 14:00:00,94.93,95.01,94.9,94.99,344826.0,91.7492,91.8265,91.7202,91.8072,344826.0
2024-08-14 15:00:00,94.99,95.0,94.89,94.89,196330.0,91.8072,91.8168,91.7105,91.7105,196330.0
2024-08-15 09:30:00,94.43,94.47,94.32,94.42,234116.0,91.2659,91.3046,91.1596,91.2563,234116.0
2024-08-15 10:00:00,94.42,94.65,94.39,94.55,384257.0,91.2563,91.4786,91.2273,91.3819,384257.0
2024-08-15 11:00:00,94.56,94.56,94.47,94.56,314681.0,91.3916,91.3916,91.3046,91.3916,314681.0
2024-08-15 12:00:00,94.56,94.62,94.49,94.49,161195.0,91.3916,91.4496,91.3239,91.3239,161195.0
2024-08-15 13:00:00,94.5,94.52,94.48,94.5,158786.0,91.3336,91.3529,91.3143,91.3336,158786.0
2024-08-15 14:00:00,94.5,94.57,94.48,94.56,176400.0,91.3336,91.4013,91.3143,91.3916,176400.0
2024-08-15 15:00:00,94.56,94.66,94.54,94.63,399945.0,91.3916,91.4882,91.3723,91.4592,399945.0
2024-08-16 09:30:00,94.79,94.81,94.72,94.75,39180.0,91.6139,91.6332,91.5462,91.5752,39180.0
2024-08-16 10:00:00,94.74,94.74,94.57,94.66,135075.0,91.5656,91.5656,91.4013,91.4882,135075.0
2024-08-16 11:00:00,94.67,94.69,94.56,94.69,164591.0,91.4979,91.5172,91.3916,91.5172,164591.0
2024-08-16 12:00:00,94.7,94.82,94.67,94.81,133918.0,91.5269,91.6429,91.4979,91.6332,133918.0
2024-08-16 13:00:00,94.81,94.84,94.79,94.81,250968.0,91.6332,91.6622,91.6139,91.6332,250968.0
2024-08-16 14:00:00,94.8,94.83,94.74,94.8,234588.0,91.6235,91.6525,91.5656,91.6235,234588.0
2024-08-16 15:00:00,94.81,94.86,94.8,94.83,164437.0,91.6332,91.6815,91.6235,91.6525,164437.0
2024-08-19 09:30:00,94.82,94.9,94.75,94.9,71627.0,91.6429,91.7202,91.5752,91.7202,71627.0
2024-08-19 10:00:00,94.9,94.94,94.83,94.91,101611.0,91.7202,91.7589,91.6525,91.7299,101611.0
2024-08-19 11:00:00,94.91,95.06,94.9,95.06,99631.0,91.7299,91.8748,91.7202,91.8748,99631.0
2024-08-19 12:00:00,95.05,95.06,95.0,95.02,145052.0,91.8652,91.8748,91.8168,91.8362,145052.0
2024-08-19 13:00:00,95.01,95.04,94.96,94.97,48148.0,91.8265,91.8555,91.7782,91.7878,48148.0
2024-08-19 14:00:00,94.97,95.01,94.9,94.91,180760.0,91.7878,91.8265,91.7202,91.7299,180760.0
2024-08-19 15:00:00,94.91,94.96,94.89,94.94,185668.0,91.7299,91.7782,91.7105,91.7589,185668.0
2024-08-20 09:30:00,95.15,95.16,95.1,95.14,55497.0,91.9618,91.9715,91.9135,91.9522,55497.0
2024-08-20 10:00:00,95.14,95.17,95.04,95.15,260435.0,91.9522,91.9811,91.8555,91.9618,260435.0
2024-08-20 11:00:00,95.15,95.18,95.09,95.17,132292.0,91.9618,91.9908,91.9038,91.9811,132292.0
2024-08-20 12:00:00,95.17,95.21,95.12,95.2,416482.0,91.9811,92.0198,91.9328,92.0101,416482.0
2024-08-20 13:00:00,95.2,95.22,95.16,95.19,121835.0,92.0101,92.0295,91.9715,92.0005,121835.0
2024-08-20 14:00:00,95.19,95.22,95.16,95.22,131071.0,92.0005,92.0295,91.9715,92.0295,131071.0
2024-08-20 15:00:00,95.22,95.29,95.17,95.19,329005.0,92.0295,92.0971,91.9811,92.0005,329005.0
2024-08-21 09:30:00,95.35,95.38,95.3,95.35,48684.0,92.1551,92.1841,92.1068,92.1551,48684.0
2024-08-21 10:00:00,95.35,95.43,95.15,95.39,188049.0,92.1551,92.2324,91.9618,92.1938,188049.0
2024-08-21 11:00:00,95.39,95.55,95.38,95.51,118532.0,92.1938,92.3484,92.1841,92.3098,118532.0
2024-08-21 12:00:00,95.5,95.56,95.5,95.53,407990.0,92.3001,92.3581,92.3001,92.3291,407990.0
2024-08-21 13:00:00,95.52,95.62,95.49,95.56,87775.0,92.3194,92.4161,92.2904,92.3581,87775.0
2024-08-21 14:00:00,95.57,95.65,95.53,95.56,168210.0,92.3677,92.4451,92.3291,92.3581,168210.0
2024-08-21 15:00:00,95.57,95.57,95.38,95.41,232531.0,92.3677,92.3677,92.1841,92.2131,232531.0
2024-08-22 09:30:00,95.34,95.34,95.11,95.22,51658.0,92.1455,92.1455,91.9232,92.0295,51658.0
2024-08-22 10:00:00,95.23,95.23,95.08,95.13,170851.0,92.0391,92.0391,91.8942,91.9425,170851.0
2024-08-22 11:00:00,95.14,95.2,95.05,95.16,93290.0,91.9522,92.0101,91.8652,91.9715,93290.0
2024-08-22 12:00:00,95.17,95.17,95.06,95.08,468007.0,91.9811,91.9811,91.8748,91.8942,468007.0
2024-08-22 13:00:00,95.08,95.15,95.03,95.15,153826.0,91.8942,91.9618,91.8458,91.9618,153826.0
2024-08-22 14:00:00,95.15,95.15,95.03,95.08,153211.0,91.9618,91.9618,91.8458,91.8942,153211.0
2024-08-22 15:00:00,95.07,95.13,95.05,95.08,364164.0,91.8845,91.9425,91.8652,91.8942,364164.0
2024-08-23 09:30:00,95.25,95.27,95.15,95.27,44018.0,92.0585,92.0778,91.9618,92.0778,44018.0
2024-08-23 10:00:00,95.29,95.54,95.19,95.5,241891.0,92.0971,92.3387,92.0005,92.3001,241891.0
2024-08-23 11:00:00,95.49,95.55,95.41,95.43,99280.0,92.2904,92.3484,92.2131,92.2324,99280.0
2024-08-23 12:00:00,95.44,95.53,95.41,95.44,174099.0,92.2421,92.3291,92.2131,92.2421,174099.0
2024-08-23 13:00:00,95.45,95.55,95.44,95.52,90041.0,92.2518,92.3484,92.2421,92.3194,90041.0
2024-08-23 14:00:00,95.52,95.6,95.51,95.54,253422.0,92.3194,92.3967,92.3098,92.3387,253422.0
2024-08-23 15:00:00,95.54,95.61,95.53,95.55,509232.0,92.3387,92.4064,92.3291,92.3484,509232.0
2024-08-26 09:30:00,95.76,95.77,95.48,95.49,62779.0,92.5514,92.561,92.2808,92.2904,62779.0
2024-08-26 10:00:00,95.49,95.66,95.47,95.59,102722.0,92.2904,92.4547,92.2711,92.3871,102722.0
2024-08-26 11:00:00,95.58,95.59,95.48,95.52,360457.0,92.3774,92.3871,92.2808,92.3194,360457.0
2024-08-26 12:00:00,95.52,95.58,95.51,95.56,178050.0,92.3194,92.3774,92.3098,92.3581,178050.0
2024-08-26 13:00:00,95.56,95.61,95.53,95.54,115790.0,92.3581,92.4064,92.3291,92.3387,115790.0
2024-08-26 14:00:00,95.54,95.58,95.49,95.5,446881.0,92.3387,92.3774,92.2904,92.3001,446881.0
2024-08-26 15:00:00,95.5,95.55,95.47,95.48,506983.0,92.3001,92.3484,92.2711,92.2808,506983.0
2024-08-27 09:30:00,95.39,95.4,95.3,95.35,91814.0,92.1938,92.2034,92.1068,92.1551,91814.0
2024-08-27 10:00:00,95.33,95.43,95.3,95.43,102760.0,92.1358,92.2324,92.1068,92.2324,102760.0
2024-08-27 11:00:00,95.42,95.48,95.41,95.41,156934.0,92.2228,92.2808,92.2131,92.2131,156934.0
2024-08-27 12:00:00,95.41,95.52,95.41,95.51,175470.0,92.2131,92.3194,92.2131,92.3098,175470.0
2024-08-27 13:00:00,95.52,95.58,95.49,95.58,291841.0,92.3194,92.3774,92.2904,92.3774,291841.0
2024-08-27 14:00:00,95.57,95.63,95.53,95.54,133264.0,92.3677,92.4257,92.3291,92.3387,133264.0
2024-08-27 15:00:00,95.55,95.6,95.53,95.54,315685.0,92.3484,92.3967,92.3291,92.3387,315685.0
2024-08-28 09:30:00,95.66,95.66,95.55,95.62,50638.0,92.4547,92.4547,92.3484,92.4161,50638.0
2024-08-28 10:00:00,95.62,95.66,95.6,95.64,189194.0,92.4161,92.4547,92.3967,92.4354,189194.0
2024-08-28 11:00:00,95.64,95.64,95.56,95.56,153926.0,92.4354,92.4354,92.3581,92.3581,153926.0
2024-08-28 12:00:00,95.57,95.61,95.49,95.5,211051.0,92.3677,92.4064,92.2904,92.3001,211051.0
2024-08-28 13:00:00,95.5,95.53,95.47,95.53,117828.0,92.3001,92.3291,92.2711,92.3291,117828.0
2024-08-28 14:00:00,95.53,95.53,95.46,95.49,226112.0,92.3291,92.3291,92.2614,92.2904,226112.0
2024-08-28 15:00:00,95.5,95.52,95.47,95.52,419924.0,92.3001,92.3194,92.2711,92.3194,419924.0
2024-08-29 09:30:00,95.4,95.4,95.27,95.31,79079.0,92.2034,92.2034,92.0778,92.1165,79079.0
2024-08-29 10:00:00,95.31,95.38,95.22,95.27,208493.0,92.1165,92.1841,92.0295,92.0778,208493.0
2024-08-29 11:00:00,95.27,95.37,95.26,95.36,137150.0,92.0778,92.1744,92.0681,92.1648,137150.0
2024-08-29 12:00:00,95.37,95.43,95.35,95.42,149403.0,92.1744,92.2324,92.1551,92.2228,149403.0
2024-08-29 13:00:00,95.43,95.43,95.37,95.43,90083.0,92.2324,92.2324,92.1744,92.2324,90083.0
2024-08-29 14:00:00,95.44,95.44,95.37,95.4,275009.0,92.2421,92.2421,92.1744,92.2034,275009.0
2024-08-29 15:00:00,95.4,95.4,95.29,95.29,189302.0,92.2034,92.2034,92.0971,92.0971,189302.0
2024-08-30 09:30:00,95.28,95.35,95.23,95.34,412184.0,92.0875,92.1551,92.0391,92.1455,412184.0
2024-08-30 10:00:00,95.35,95.45,95.35,95.39,72738.0,92.1551,92.2518,92.1551,92.1938,72738.0
2024-08-30 11:00:00,95.38,95.45,95.32,95.33,187945.0,92.1841,92.2518,92.1261,92.1358,187945.0
2024-08-30 12:00:00,95.34,95.35,95.14,95.17,113416.0,92.1455,92.1551,91.9522,91.9811,113416.0
2024-08-30 13:00:00,95.17,95.21,95.11,95.17,96889.0,91.9811,92.0198,91.9232,91.9811,96889.0
2024-08-30 14:00:00,95.17,95.25,95.16,95.18,321162.0,91.9811,92.0585,91.9715,91.9908,321162.0
2024-08-30 15:00:00,95.18,95.24,95.13,95.24,213390.0,91.9908,92.0488,91.9425,92.0488,213390.0
2024-09-03 09:30:00,95.1,95.27,95.1,95.23,81932.0,92.2198,92.3846,92.2198,92.3459,81932.0
2024-09-03 10:00:00,95.24,95.31,95.15,95.24,203057.0,92.3556,92.4234,92.2683,92.3556,203057.0
2024-09-03 11:00:00,95.23,95.24,95.15,95.15,151904.0,92.3459,92.3556,92.2683,92.2683,151904.0
2024-09-03 12:00:00,95.16,95.19,95.1,95.14,309939.0,92.278,92.3071,92.2198,92.2586,309939.0
2024-09-03 13:00:00,95.14,95.18,95.12,95.12,145257.0,92.2586,92.2974,92.2392,92.2392,145257.0
2024-09-03 14:00:00,95.12,95.2,95.11,95.2,155089.0,92.2392,92.3168,92.2295,92.3168,155089.0
2024-09-03 15:00:00,95.2,95.35,95.19,95.34,406343.0,92.3168,92.4622,92.3071,92.4525,406343.0
2024-09-04 09:30:00,95.32,95.32,95.24,95.27,103381.0,92.4331,92.4331,92.3556,92.3846,103381.0
2024-09-04 10:00:00,95.27,95.58,95.27,95.5,193139.0,92.3846,92.6853,92.3846,92.6077,193139.0
2024-09-04 11:00:00,95.5,95.52,95.41,95.44,187631.0,92.6077,92.6271,92.5204,92.5495,187631.0
2024-09-04 12:00:00,95.43,95.49,95.39,95.47,350866.0,92.5398,92.598,92.501,92.5786,350866.0
2024-09-04 13:00:00,95.47,95.5,95.44,95.45,184675.0,92.5786,92.6077,92.5495,92.5592,184675.0
2024-09-04 14:00:00,95.45,95.52,95.44,95.51,196072.0,92.5592,92.6271,92.5495,92.6174,196072.0
2024-09-04 15:00:00,95.5,95.62,95.5,95.57,318814.0,92.6077,92.724,92.6077,92.6756,318814.0
2024-09-05 09:30:00,95.84,95.87,95.78,95.86,85141.0,92.9374,92.9665,92.8792,92.9568,85141.0
2024-09-05 10:00:00,95.86,95.86,95.55,95.56,162863.0,92.9568,92.9568,92.6562,92.6659,162863.0
2024-09-05 11:00:00,95.56,95.71,95.54,95.7,146622.0,92.6659,92.8113,92.6465,92.8016,146622.0
2024-09-05 12:00:00,95.69,95.76,95.67,95.73,260072.0,92.7919,92.8598,92.7725,92.8307,260072.0
2024-09-05 13:00:00,95.73,95.8,95.7,95.75,284102.0,92.8307,92.8986,92.8016,92.8501,284102.0
2024-09-05 14:00:00,95.76,95.81,95.67,95.69,201695.0,92.8598,92.9083,92.7725,92.7919,201695.0
2024-09-05 15:00:00,95.7,95.82,95.7,95.82,574091.0,92.8016,92.918,92.8016,92.918,574091.0
2024-09-06 09:30:00,96.0,96.0,95.75,95.82,86708.0,93.0925,93.0925,92.8501,92.918,86708.0
2024-09-06 10:00:00,95.84,96.15,95.83,96.13,178325.0,92.9374,93.238,92.9277,93.2186,178325.0
2024-09-06 11:00:00,96.12,96.29,96.04,96.12,137436.0,93.2089,93.3738,93.1313,93.2089,137436.0
2024-09-06 12:00:00,96.13,96.13,95.89,95.95,180617.0,93.2186,93.2186,92.9859,93.0441,180617.0
2024-09-06 13:00:00,95.95,96.1,95.89,96.01,117317.0,93.0441,93.1895,92.9859,93.1022,117317.0
2024-09-06 14:00:00,96.01,96.07,95.94,96.02,127852.0,93.1022,93.1604,93.0344,93.1119,127852.0
2024-09-06 15:00:00,96.01,96.03,95.86,95.92,952981.0,93.1022,93.1216,92.9568,93.015,952981.0
2024-09-09 09:30:00,95.94,95.97,95.82,95.94,55814.0,93.0344,93.0634,92.918,93.0344,55814.0
2024-09-09 10:00:00,95.94,96.02,95.88,96.01,172783.0,93.0344,93.1119,92.9762,93.1022,172783.0
2024-09-09 11:00:00,96.02,96.09,95.99,96.06,155317.0,93.1119,93.1798,93.0828,93.1507,155317.0
2024-09-09 12:00:00,96.07,96.15,96.02,96.14,286528.0,93.1604,93.238,93.1119,93.2283,286528.0
2024-09-09 13:00:00,96.13,96.16,96.05,96.06,199515.0,93.2186,93.2477,93.141,93.1507,199515.0
2024-09-09 14:00:00,96.06,96.14,96.03,96.14,713265.0,93.1507,93.2283,93.1216,93.2283,713265.0
2024-09-09 15:00:00,96.14,96.16,95.97,96.0,509913.0,93.2283,93.2477,93.0634,93.0925,509913.0
2024-09-10 09:30:00,96.09,96.17,96.09,96.16,53353.0,93.1798,93.2574,93.1798,93.2477,53353.0
2024-09-10 10:00:00,96.16,96.31,96.15,96.26,543166.0,93.2477,93.3931,93.238,93.3447,543166.0
2024-09-10 11:00:00,96.27,96.46,96.25,96.46,552215.0,93.3544,93.5386,93.335,93.5386,552215.0
2024-09-10 12:00:00,96.45,96.48,96.31,96.37,166783.0,93.5289,93.558,93.3931,93.4513,166783.0
2024-09-10 13:00:00,96.38,96.52,96.32,96.5,169191.0,93.461,93.5968,93.4028,93.5774,169191.0
2024-09-10 14:00:00,96.49,96.58,96.46,96.54,207760.0,93.5677,93.655,93.5386,93.6162,207760.0
2024-09-10 15:00:00,96.54,96.54,96.47,96.5,206826.0,93.6162,93.6162,93.5483,93.5774,206826.0
2024-09-11 09:30:00,96.46,96.57,96.39,96.56,76872.0,93.5386,93.6453,93.4707,93.6356,76872.0
2024-09-11 10:00:00,96.56,96.72,96.51,96.66,118976.0,93.6356,93.7907,93.5871,93.7325,118976.0
2024-09-11 11:00:00,96.66,96.69,96.5,96.54,142876.0,93.7325,93.7616,93.5774,93.6162,142876.0
2024-09-11 12:00:00,96.53,96.53,96.42,96.45,152639.0,93.6065,93.6065,93.4998,93.5289,152639.0
2024-09-11 13:00:00,96.45,96.55,96.38,96.43,98852.0,93.5289,93.6259,93.461,93.5095,98852.0
2024-09-11 14:00:00,96.43,96.52,96.41,96.52,154539.0,93.5095,93.5968,93.4901,93.5968,154539.0
2024-09-11 15:00:00,96.52,96.6,96.48,96.54,246078.0,93.5968,93.6744,93.558,93.6162,246078.0
2024-09-12 09:30:00,96.48,96.52,96.33,96.47,72585.0,93.558,93.5968,93.4125,93.5483,72585.0
2024-09-12 10:00:00,96.42,96.42,96.28,96.34,130702.0,93.4998,93.4998,93.3641,93.4222,130702.0
2024-09-12 11:00:00,96.34,96.47,96.34,96.43,297889.0,93.4222,93.5483,93.4222,93.5095,297889.0
2024-09-12 12:00:00,96.43,96.43,96.28,96.33,210837.0,93.5095,93.5095,93.3641,93.4125,210837.0
2024-09-12 13:00:00,96.34,96.39,96.24,96.31,109673.0,93.4222,93.4707,93.3253,93.3931,109673.0
2024-09-12 14:00:00,96.31,96.36,96.26,96.36,182880.0,93.3931,93.4416,93.3447,93.4416,182880.0
2024-09-12 15:00:00,96.35,96.39,96.26,96.28,228467.0,93.4319,93.4707,93.3447,93.3641,228467.0
2024-09-13 09:30:00,96.53,96.57,96.49,96.52,103018.0,93.6065,93.6453,93.5677,93.5968,103018.0
2024-09-13 10:00:00,96.51,96.53,96.42,96.48,201553.0,93.5871,93.6065,93.4998,93.558,201553.0
2024-09-13 11:00:00,96.49,96.55,96.48,96.49,267468.0,93.5677,93.6259,93.558,93.5677,267468.0
2024-09-13 12:00:00,96.49,96.57,96.48,96.56,255433.0,93.5677,93.6453,93.558,93.6356,255433.0
2024-09-13 13:00:00,96.56,96.6,96.54,96.6,53199.0,93.6356,93.6744,93.6162,93.6744,53199.0
2024-09-13 14:00:00,96.59,96.63,96.58,96.59,277805.0,93.6647,93.7035,93.655,93.6647,277805.0
2024-09-13 15:00:00,96.6,96.61,96.49,96.51,223837.0,93.6744,93.6841,93.5677,93.5871,223837.0
2024-09-16 09:30:00,96.61,96.75,96.57,96.61,46751.0,93.6841,93.8198,93.6453,93.6841,46751.0
2024-09-16 10:00:00,96.59,96.73,96.56,96.7,188411.0,93.6647,93.8004,93.6356,93.7713,188411.0
2024-09-16 11:00:00,96.7,96.73,96.62,96.64,132858.0,93.7713,93.8004,93.6938,93.7132,132858.0
2024-09-16 12:00:00,96.64,96.7,96.63,96.7,134948.0,93.7132,93.7713,93.7035,93.7713,134948.0
2024-09-16 13:00:00,96.69,96.74,96.63,96.74,112967.0,93.7616,93.8101,93.7035,93.8101,112967.0
2024-09-16 14:00:00,96.73,96.75,96.66,96.7,2725627.0,93.8004,93.8198,93.7325,93.7713,2725627.0
2024-09-16 15:00:00,96.7,96.76,96.65,96.65,265941.0,93.7713,93.8295,93.7229,93.7229,265941.0
2024-09-17 09:30:00,96.59,96.74,96.53,96.57,239813.0,93.6647,93.8101,93.6065,93.6453,239813.0
2024-09-17 10:00:00,96.56,96.66,96.53,96.65,208917.0,93.6356,93.7325,93.6065,93.7229,208917.0
2024-09-17 11:00:00,96.65,96.66,96.55,96.6,150700.0,93.7229,93.7325,93.6259,93.6744,150700.0
2024-09-17 12:00:00,96.6,96.64,96.57,96.64,261237.0,93.6744,93.7132,93.6453,93.7132,261237.0
2024-09-17 13:00:00,96.63,96.67,96.56,96.62,248882.0,93.7035,93.7422,93.6356,93.6938,248882.0
2024-09-17 14:00:00,96.62,96.66,96.59,96.61,622607.0,93.6938,93.7325,93.6647,93.6841,622607.0
2024-09-17 15:00:00,96.61,96.65,96.58,96.62,516893.0,93.6841,93.7229,93.655,93.6938,516893.0
2024-09-18 09:30:00,96.44,96.44,96.3,96.31,108413.0,93.5192,93.5192,93.3835,93.3931,108413.0
2024-09-18 10:00:00,96.31,96.31,96.19,96.24,215646.0,93.3931,93.3931,93.2768,93.3253,215646.0
2024-09-18 11:00:00,96.23,96.31,96.22,96.3,281434.0,93.3156,93.3931,93.3059,93.3835,281434.0
2024-09-18 12:00:00,96.31,96.35,96.27,96.34,444044.0,93.3931,93.4319,93.3544,93.4222,444044.0
2024-09-18 13:00:00,96.35,96.35,96.24,96.25,137069.0,93.4319,93.4319,93.3253,93.335,137069.0
2024-09-18 14:00:00,96.3,96.64,96.24,96.4,289765.0,93.3835,93.7132,93.3253,93.4804,289765.0
2024-09-18 15:00:00,96.4,96.4,96.22,96.26,254049.0,93.4804,93.4804,93.3059,93.3447,254049.0
2024-09-19 09:30:00,96.1,96.18,96.04,96.17,133219.0,93.1895,93.2671,93.1313,93.2574,133219.0
2024-09-19 10:00:00,96.16,96.34,96.1,96.3,266518.0,93.2477,93.4222,93.1895,93.3835,266518.0
2024-09-19 11:00:00,96.3,96.3,96.21,96.23,192839.0,93.3835,93.3835,93.2962,93.3156,192839.0
2024-09-19 12:00:00,96.24,96.24,96.14,96.15,223443.0,93.3253,93.3253,93.2283,93.238,223443.0
2024-09-19 13:00:00,96.15,96.18,96.12,96.16,82078.0,93.238,93.2671,93.2089,93.2477,82078.0
2024-09-19 14:00:00,96.16,96.21,96.15,96.18,187941.0,93.2477,93.2962,93.238,93.2671,187941.0
2024-09-19 15:00:00,96.18,96.27,96.17,96.25,658588.0,93.2671,93.3544,93.2574,93.335,658588.0
2024-09-20 09:30:00,96.21,96.22,96.09,96.17,116253.0,93.2962,93.3059,93.1798,93.2574,116253.0
2024-09-20 10:00:00,96.17,96.17,96.06,96.07,290247.0,93.2574,93.2574,93.1507,93.1604,290247.0
2024-09-20 11:00:00,96.07,96.2,96.0,96.2,133141.0,93.1604,93.2865,93.0925,93.2865,133141.0
2024-09-20 12:00:00,96.22,96.32,96.18,96.3,202256.0,93.3059,93.4028,93.2671,93.3835,202256.0
2024-09-20 13:00:00,96.3,96.3,96.19,96.2,85810.0,93.3835,93.3835,93.2768,93.2865,85810.0
2024-09-20 14:00:00,96.19,96.23,96.17,96.19,142372.0,93.2768,93.3156,93.2574,93.2768,142372.0
2024-09-20 15:00:00,96.2,96.23,96.15,96.15,294004.0,93.2865,93.3156,93.238,93.238,294004.0
2024-09-23 09:30:00,96.03,96.15,95.91,95.92,99334.0,93.1216,93.238,93.0053,93.015,99334.0
2024-09-23 10:00:00,95.92,96.01,95.84,95.98,285451.0,93.015,93.1022,92.9374,93.0731,285451.0
2024-09-23 11:00:00,95.98,96.12,95.97,96.12,296544.0,93.0731,93.2089,93.0634,93.2089,296544.0
2024-09-23 12:00:00,96.13,96.28,96.1,96.2,473058.0,93.2186,93.3641,93.1895,93.2865,473058.0
2024-09-23 13:00:00,96.2,96.27,96.18,96.19,177660.0,93.2865,93.3544,93.2671,93.2768,177660.0
2024-09-23 14:00:00,96.18,96.19,96.14,96.17,144241.0,93.2671,93.2768,93.2283,93.2574,144241.0
2024-09-23 15:00:00,96.16,96.17,96.07,96.09,330575.0,93.2477,93.2574,93.1604,93.1798,330575.0
2024-09-24 09:30:00,96.03,96.03,95.87,95.95,86805.0,93.1216,93.1216,92.9665,93.0441,86805.0
2024-09-24 10:00:00,95.95,96.22,95.95,96.21,582963.0,93.0441,93.3059,93.0441,93.2962,582963.0
2024-09-24 11:00:00,96.22,96.23,96.1,96.12,2059593.0,93.3059,93.3156,93.1895,93.2089,2059593.0
2024-09-24 12:00:00,96.14,96.25,96.13,96.22,295557.0,93.2283,93.335,93.2186,93.3059,295557.0
2024-09-24 13:00:00,96.23,96.24,96.17,96.23,88157.0,93.3156,93.3253,93.2574,93.3156,88157.0
2024-09-24 14:00:00,96.23,96.26,96.2,96.23,175262.0,93.3156,93.3447,93.2865,93.3156,175262.0
2024-09-24 15:00:00,96.22,96.27,96.2,96.25,171569.0,93.3059,93.3544,93.2865,93.335,171569.0
2024-09-25 09:30:00,96.16,96.16,96.05,96.12,78856.0,93.2477,93.2477,93.141,93.2089,78856.0
2024-09-25 10:00:00,96.12,96.12,96.01,96.02,210389.0,93.2089,93.2089,93.1022,93.1119,210389.0
2024-09-25 11:00:00,96.04,96.07,95.97,96.04,120304.0,93.1313,93.1604,93.0634,93.1313,120304.0
2024-09-25 12:00:00,96.03,96.09,96.01,96.08,435156.0,93.1216,93.1798,93.1022,93.1701,435156.0
2024-09-25 13:00:00,96.08,96.09,95.95,96.02,2386193.0,93.1701,93.1798,93.0441,93.1119,2386193.0
2024-09-25 14:00:00,96.01,96.05,95.95,95.95,202166.0,93.1022,93.141,93.0441,93.0441,202166.0
2024-09-25 15:00:00,95.95,95.97,95.93,95.96,163413.0,93.0441,93.0634,93.0247,93.0537,163413.0
2024-09-26 09:30:00,96.09,96.09,95.88,95.94,156572.0,93.1798,93.1798,92.9762,93.0344,156572.0
2024-09-26 10:00:00,95.94,95.94,95.74,95.91,319705.0,93.0344,93.0344,92.8404,93.0053,319705.0
2024-09-26 11:00:00,95.91,95.93,95.84,95.85,132424.0,93.0053,93.0247,92.9374,92.9471,132424.0
2024-09-26 12:00:00,95.84,95.9,95.82,95.85,181570.0,92.9374,92.9956,92.918,92.9471,181570.0
2024-09-26 13:00:00,95.84,95.99,95.84,95.95,135264.0,92.9374,93.0828,92.9374,93.0441,135264.0
2024-09-26 14:00:00,95.95,96.02,95.9,96.0,311813.0,93.0441,93.1119,92.9956,93.0925,311813.0
2024-09-26 15:00:00,96.0,96.03,95.92,95.94,627803.0,93.0925,93.1216,93.015,93.0344,627803.0
2024-09-27 09:30:00,96.21,96.21,96.12,96.17,132163.0,93.2962,93.2962,93.2089,93.2574,132163.0
2024-09-27 10:00:00,96.17,96.19,95.99,96.04,617027.0,93.2574,93.2768,93.0828,93.1313,617027.0
2024-09-27 11:00:00,96.04,96.1,96.01,96.1,143984.0,93.1313,93.1895,93.1022,93.1895,143984.0
2024-09-27 12:00:00,96.11,96.25,96.11,96.18,352969.0,93.1992,93.335,93.1992,93.2671,352969.0
2024-09-27 13:00:00,96.18,96.23,96.15,96.17,558936.0,93.2671,93.3156,93.238,93.2574,558936.0
2024-09-27 14:00:00,96.16,96.18,96.1,96.15,216556.0,93.2477,93.2671,93.1895,93.238,216556.0
2024-09-27 15:00:00,96.15,96.16,96.09,96.16,455604.0,93.238,93.2477,93.1798,93.2477,455604.0
2024-09-30 09:30:00,96.14,96.14,96.02,96.04,97646.0,93.2283,93.2283,93.1119,93.1313,97646.0
2024-09-30 10:00:00,96.03,96.07,95.89,95.91,215316.0,93.1216,93.1604,92.9859,93.0053,215316.0
2024-09-30 11:00:00,95.91,95.96,95.88,95.94,276656.0,93.0053,93.0537,92.9762,93.0344,276656.0
2024-09-30 12:00:00,95.94,96.05,95.92,96.02,230486.0,93.0344,93.141,93.015,93.1119,230486.0
2024-09-30 13:00:00,96.02,96.05,95.94,95.96,112943.0,93.1119,93.141,93.0344,93.0537,112943.0
2024-09-30 14:00:00,95.96,95.96,95.71,95.77,532799.0,93.0537,93.0537,92.8113,92.8695,532799.0
2024-09-30 15:00:00,95.76,95.83,95.71,95.83,322556.0,92.8598,92.9277,92.8113,92.9277,322556.0
2024-10-01 09:30:00,95.84,95.99,95.77,95.88,129433.0,93.2394,93.3853,93.1713,93.2783,129433.0
2024-10-01 10:00:00,95.87,95.96,95.75,95.89,162874.0,93.2686,93.3561,93.1518,93.288,162874.0
2024-10-01 11:00:00,95.9,95.92,95.8,95.89,139748.0,93.2977,93.3172,93.2004,93.288,139748.0
2024-10-01 12:00:00,95.89,96.0,95.87,95.93,214919.0,93.288,93.395,93.2686,93.3269,214919.0
2024-10-01 13:00:00,95.94,95.98,95.77,95.78,118364.0,93.3367,93.3756,93.1713,93.181,118364.0
2024-10-01 14:00:00,95.78,95.83,95.71,95.82,169929.0,93.181,93.2296,93.1129,93.2199,169929.0
2024-10-01 15:00:00,95.82,95.89,95.8,95.82,509381.0,93.2199,93.288,93.2004,93.2199,509381.0
2024-10-02 09:30:00,95.55,95.61,95.53,95.56,132378.0,92.9572,93.0156,92.9378,92.967,132378.0
2024-10-02 10:00:00,95.55,95.63,95.54,95.61,165015.0,92.9572,93.0351,92.9475,93.0156,165015.0
2024-10-02 11:00:00,95.61,95.79,95.6,95.78,472891.0,93.0156,93.1907,93.0059,93.181,472891.0
2024-10-02 12:00:00,95.78,95.79,95.7,95.71,260126.0,93.181,93.1907,93.1032,93.1129,260126.0
2024-10-02 13:00:00,95.71,95.8,95.66,95.76,164250.0,93.1129,93.2004,93.0642,93.1615,164250.0
2024-10-02 14:00:00,95.76,95.79,95.7,95.72,440770.0,93.1615,93.1907,93.1032,93.1226,440770.0
2024-10-02 15:00:00,95.72,95.74,95.63,95.69,1458529.0,93.1226,93.1421,93.0351,93.0934,1458529.0
2024-10-03 09:30:00,95.44,95.51,95.38,95.51,223482.0,92.8502,92.9183,92.7918,92.9183,223482.0
2024-10-03 10:00:00,95.51,95.54,95.36,95.42,375663.0,92.9183,92.9475,92.7724,92.8308,375663.0
2024-10-03 11:00:00,95.43,95.52,95.41,95.43,122593.0,92.8405,92.928,92.821,92.8405,122593.0
2024-10-03 12:00:00,95.43,95.48,95.38,95.39,235414.0,92.8405,92.8891,92.7918,92.8016,235414.0
2024-10-03 13:00:00,95.39,95.46,95.37,95.38,267026.0,92.8016,92.8697,92.7821,92.7918,267026.0
2024-10-03 14:00:00,95.38,95.38,95.21,95.21,400188.0,92.7918,92.7918,92.6265,92.6265,400188.0
2024-10-03 15:00:00,95.22,95.3,95.21,95.26,1412849.0,92.6362,92.714,92.6265,92.6751,1412849.0
2024-10-04 09:30:00,94.57,94.68,94.51,94.68,171271.0,92.0038,92.1108,91.9455,92.1108,171271.0
2024-10-04 10:00:00,94.67,94.72,94.59,94.59,406265.0,92.1011,92.1498,92.0233,92.0233,406265.0
2024-10-04 11:00:00,94.58,94.65,94.57,94.63,289960.0,92.0136,92.0817,92.0038,92.0622,289960.0
2024-10-04 12:00:00,94.63,94.66,94.53,94.54,171952.0,92.0622,92.0914,91.9649,91.9746,171952.0
2024-10-04 13:00:00,94.54,94.59,94.53,94.56,173291.0,91.9746,92.0233,91.9649,91.9941,173291.0
2024-10-04 14:00:00,94.56,94.57,94.47,94.48,173193.0,91.9941,92.0038,91.9065,91.9163,173193.0
2024-10-04 15:00:00,94.48,94.55,94.45,94.54,407734.0,91.9163,91.9844,91.8871,91.9746,407734.0
2024-10-07 09:30:00,94.18,94.28,94.1,94.2,65667.0,91.6244,91.7217,91.5466,91.6439,65667.0
2024-10-07 10:00:00,94.2,94.23,94.13,94.17,92501.0,91.6439,91.6731,91.5758,91.6147,92501.0
2024-10-07 11:00:00,94.16,94.27,94.16,94.22,106295.0,91.605,91.712,91.605,91.6633,106295.0
2024-10-07 12:00:00,94.22,94.26,94.18,94.26,140415.0,91.6633,91.7022,91.6244,91.7022,140415.0
2024-10-07 13:00:00,94.26,94.36,94.26,94.34,109546.0,91.7022,91.7995,91.7022,91.7801,109546.0
2024-10-07 14:00:00,94.34,94.35,94.27,94.29,287579.0,91.7801,91.7898,91.712,91.7314,287579.0
2024-10-07 15:00:00,94.29,94.31,94.24,94.28,426394.0,91.7314,91.7509,91.6828,91.7217,426394.0
2024-10-08 09:30:00,94.32,94.35,94.21,94.22,61437.0,91.7606,91.7898,91.6536,91.6633,61437.0
2024-10-08 10:00:00,94.22,94.37,94.21,94.36,176105.0,91.6633,91.8093,91.6536,91.7995,176105.0
2024-10-08 11:00:00,94.37,94.49,94.36,94.47,107551.0,91.8093,91.926,91.7995,91.9065,107551.0
2024-10-08 12:00:00,94.48,94.5,94.44,94.48,168868.0,91.9163,91.9357,91.8774,91.9163,168868.0
2024-10-08 13:00:00,94.47,94.48,94.39,94.43,300106.0,91.9065,91.9163,91.8287,91.8676,300106.0
2024-10-08 14:00:00,94.43,94.45,94.39,94.39,168374.0,91.8676,91.8871,91.8287,91.8287,168374.0
2024-10-08 15:00:00,94.38,94.47,94.38,94.47,244224.0,91.819,91.9065,91.819,91.9065,244224.0
2024-10-09 09:30:00,94.36,94.5,94.33,94.36,202472.0,91.7995,91.9357,91.7703,91.7995,202472.0
2024-10-09 10:00:00,94.36,94.43,94.34,94.38,1105150.0,91.7995,91.8676,91.7801,91.819,1105150.0
2024-10-09 11:00:00,94.39,94.4,94.33,94.37,411401.0,91.8287,91.8384,91.7703,91.8093,411401.0
2024-10-09 12:00:00,94.36,94.37,94.29,94.29,2695449.0,91.7995,91.8093,91.7314,91.7314,2695449.0
2024-10-09 13:00:00,94.3,94.31,94.27,94.29,204164.0,91.7412,91.7509,91.712,91.7314,204164.0
2024-10-09 14:00:00,94.29,94.36,94.29,94.3,160591.0,91.7314,91.7995,91.7314,91.7412,160591.0
2024-10-09 15:00:00,94.31,94.33,94.16,94.23,262557.0,91.7509,91.7703,91.605,91.6731,262557.0
2024-10-10 09:30:00,94.29,94.32,94.2,94.22,116404.0,91.7314,91.7606,91.6439,91.6633,116404.0
2024-10-10 10:00:00,94.22,94.29,94.06,94.1,267955.0,91.6633,91.7314,91.5077,91.5466,267955.0
2024-10-10 11:00:00,94.09,94.23,94.03,94.19,168452.0,91.5369,91.6731,91.4785,91.6341,168452.0
2024-10-10 12:00:00,94.19,94.3,94.06,94.06,1296957.0,91.6341,91.7412,91.5077,91.5077,1296957.0
2024-10-10 13:00:00,94.05,94.17,93.99,94.16,139214.0,91.4979,91.6147,91.4396,91.605,139214.0
2024-10-10 14:00:00,94.16,94.21,94.13,94.16,109685.0,91.605,91.6536,91.5758,91.605,109685.0
2024-10-10 15:00:00,94.16,94.24,94.15,94.22,455307.0,91.605,91.6828,91.5952,91.6633,455307.0
2024-10-11 09:30:00,94.42,94.42,94.1,94.15,134663.0,91.8579,91.8579,91.5466,91.5952,134663.0
2024-10-11 10:00:00,94.17,94.18,94.05,94.13,321871.0,91.6147,91.6244,91.4979,91.5758,321871.0
2024-10-11 11:00:00,94.14,94.31,94.13,94.3,336817.0,91.5855,91.7509,91.5758,91.7412,336817.0
2024-10-11 12:00:00,94.29,94.36,94.27,94.36,341434.0,91.7314,91.7995,91.712,91.7995,341434.0
2024-10-11 13:00:00,94.36,94.38,94.27,94.32,138934.0,91.7995,91.819,91.712,91.7606,138934.0
2024-10-11 14:00:00,94.31,94.34,94.3,94.33,162275.0,91.7509,91.7801,91.7412,91.7703,162275.0
2024-10-11 15:00:00,94.32,94.33,94.23,94.24,172274.0,91.7606,91.7703,91.6731,91.6828,172274.0
2024-10-14 09:30:00,94.35,94.35,93.76,93.97,38302.0,91.7898,91.7898,91.2158,91.4201,38302.0
2024-10-14 10:00:00,93.96,94.05,93.94,94.04,57874.0,91.4104,91.4979,91.3909,91.4882,57874.0
2024-10-14 11:00:00,94.05,94.07,94.01,94.04,74708.0,91.4979,91.5174,91.459,91.4882,74708.0
2024-10-14 12:00:00,94.05,94.06,94.02,94.03,115387.0,91.4979,91.5077,91.4688,91.4785,115387.0
2024-10-14 13:00:00,94.03,94.06,94.02,94.04,60521.0,91.4785,91.5077,91.4688,91.4882,60521.0
2024-10-14 14:00:00,94.04,94.07,94.03,94.06,99345.0,91.4882,91.5174,91.4785,91.5077,99345.0
2024-10-14 15:00:00,94.06,94.17,94.01,94.17,121541.0,91.5077,91.6147,91.459,91.6147,121541.0
2024-10-15 09:30:00,94.4,94.53,94.37,94.38,230575.0,91.8384,91.9649,91.8093,91.819,230575.0
2024-10-15 10:00:00,94.38,94.51,94.35,94.44,120313.0,91.819,91.9455,91.7898,91.8774,120313.0
2024-10-15 11:00:00,94.44,94.47,94.39,94.46,341297.0,91.8774,91.9065,91.8287,91.8968,341297.0
2024-10-15 12:00:00,94.47,94.47,94.4,94.42,397859.0,91.9065,91.9065,91.8384,91.8579,397859.0
2024-10-15 13:00:00,94.41,94.41,94.35,94.38,274225.0,91.8482,91.8482,91.7898,91.819,274225.0
2024-10-15 14:00:00,94.38,94.43,94.37,94.39,223587.0,91.819,91.8676,91.8093,91.8287,223587.0
2024-10-15 15:00:00,94.38,94.48,94.37,94.46,471602.0,91.819,91.9163,91.8093,91.8968,471602.0
2024-10-16 09:30:00,94.86,94.86,94.49,94.52,123326.0,92.286,92.286,91.926,91.9552,123326.0
2024-10-16 10:00:00,94.52,94.57,94.47,94.55,720491.0,91.9552,92.0038,91.9065,91.9844,720491.0
2024-10-16 11:00:00,94.56,94.64,94.52,94.54,373251.0,91.9941,92.0719,91.9552,91.9746,373251.0
2024-10-16 12:00:00,94.54,94.58,94.52,94.56,260584.0,91.9746,92.0136,91.9552,91.9941,260584.0
2024-10-16 13:00:00,94.56,94.57,94.5,94.56,130491.0,91.9941,92.0038,91.9357,91.9941,130491.0
2024-10-16 14:00:00,94.56,94.58,94.54,94.55,215273.0,91.9941,92.0136,91.9746,91.9844,215273.0
2024-10-16 15:00:00,94.55,94.57,94.52,94.54,553240.0,91.9844,92.0038,91.9552,91.9746,553240.0
2024-10-17 09:30:00,94.23,94.31,94.15,94.18,183595.0,91.6731,91.7509,91.5952,91.6244,183595.0
2024-10-17 10:00:00,94.19,94.2,94.09,94.11,198476.0,91.6341,91.6439,91.5369,91.5563,198476.0
2024-10-17 11:00:00,94.1,94.14,94.06,94.14,141109.0,91.5466,91.5855,91.5077,91.5855,141109.0
2024-10-17 12:00:00,94.13,94.14,94.08,94.09,212772.0,91.5758,91.5855,91.5271,91.5369,212772.0
2024-10-17 13:00:00,94.1,94.14,94.04,94.06,120457.0,91.5466,91.5855,91.4882,91.5077,120457.0
2024-10-17 14:00:00,94.06,94.08,94.03,94.04,254915.0,91.5077,91.5271,91.4785,91.4882,254915.0
2024-10-17 15:00:00,94.04,94.09,94.04,94.06,475823.0,91.4882,91.5369,91.4882,91.5077,475823.0
2024-10-18 09:30:00,94.32,94.33,94.23,94.3,72160.0,91.7606,91.7703,91.6731,91.7412,72160.0
2024-10-18 10:00:00,94.31,94.31,94.23,94.3,242488.0,91.7509,91.7509,91.6731,91.7412,242488.0
2024-10-18 11:00:00,94.31,94.32,94.27,94.28,115081.0,91.7509,91.7606,91.712,91.7217,115081.0
2024-10-18 12:00:00,94.28,94.28,94.19,94.23,359064.0,91.7217,91.7217,91.6341,91.6731,359064.0
2024-10-18 13:00:00,94.22,94.23,94.13,94.16,298834.0,91.6633,91.6731,91.5758,91.605,298834.0
2024-10-18 14:00:00,94.17,94.2,94.13,94.16,281459.0,91.6147,91.6439,91.5758,91.605,281459.0
2024-10-18 15:00:00,94.15,94.18,94.1,94.13,1122827.0,91.5952,91.6244,91.5466,91.5758,1122827.0
2024-10-21 09:30:00,94.04,94.04,93.66,93.68,234341.0,91.4882,91.4882,91.1185,91.138,234341.0
2024-10-21 10:00:00,93.67,93.72,93.54,93.55,276790.0,91.1282,91.1769,91.0018,91.0115,276790.0
2024-10-21 11:00:00,93.54,93.55,93.44,93.53,210519.0,91.0018,91.0115,90.9045,90.992,210519.0
2024-10-21 12:00:00,93.55,93.55,93.51,93.53,467040.0,91.0115,91.0115,90.9726,90.992,467040.0
2024-10-21 13:00:00,93.53,93.55,93.48,93.54,302218.0,90.992,91.0115,90.9434,91.0018,302218.0
2024-10-21 14:00:00,93.53,93.55,93.45,93.48,252968.0,90.992,91.0115,90.9142,90.9434,252968.0
2024-10-21 15:00:00,93.48,93.49,93.41,93.43,241880.0,90.9434,90.9531,90.8753,90.8948,241880.0
2024-10-22 09:30:00,93.68,93.72,93.57,93.66,305266.0,91.138,91.1769,91.031,91.1185,305266.0
2024-10-22 10:00:00,93.66,93.67,93.55,93.59,194399.0,91.1185,91.1282,91.0115,91.0504,194399.0
2024-10-22 11:00:00,93.58,93.6,93.44,93.44,447614.0,91.0407,91.0601,90.9045,90.9045,447614.0
2024-10-22 12:00:00,93.45,93.5,93.42,93.5,280403.0,90.9142,90.9629,90.885,90.9629,280403.0
2024-10-22 13:00:00,93.5,93.59,93.49,93.59,265809.0,90.9629,91.0504,90.9531,91.0504,265809.0
2024-10-22 14:00:00,93.58,93.59,93.5,93.51,250440.0,91.0407,91.0504,90.9629,90.9726,250440.0
2024-10-22 15:00:00,93.5,93.53,93.45,93.45,383963.0,90.9629,90.992,90.9142,90.9142,383963.0
2024-10-23 09:30:00,92.73,93.18,92.73,93.06,182733.0,90.2138,90.6515,90.2138,90.5348,182733.0
2024-10-23 10:00:00,93.06,93.15,93.04,93.14,137159.0,90.5348,90.6224,90.5153,90.6126,137159.0
2024-10-23 11:00:00,93.14,93.34,93.11,93.32,379886.0,90.6126,90.8072,90.5834,90.7877,379886.0
2024-10-23 12:00:00,93.33,93.34,93.25,93.33,510857.0,90.7975,90.8072,90.7196,90.7975,510857.0
2024-10-23 13:00:00,93.33,93.36,93.12,93.15,224887.0,90.7975,90.8267,90.5932,90.6224,224887.0
2024-10-23 14:00:00,93.14,93.2,93.12,93.16,341120.0,90.6126,90.671,90.5932,90.6321,341120.0
2024-10-23 15:00:00,93.17,93.25,93.15,93.18,1170647.0,90.6418,90.7196,90.6224,90.6515,1170647.0
2024-10-24 09:30:00,93.21,93.24,93.07,93.17,84845.0,90.6807,90.7099,90.5445,90.6418,84845.0
2024-10-24 10:00:00,93.17,93.4,93.15,93.38,174690.0,90.6418,90.8656,90.6224,90.8461,174690.0
2024-10-24 11:00:00,93.37,93.46,93.33,93.35,191653.0,90.8364,90.9239,90.7975,90.8169,191653.0
2024-10-24 12:00:00,93.36,93.43,93.33,93.4,252559.0,90.8267,90.8948,90.7975,90.8656,252559.0
2024-10-24 13:00:00,93.39,93.55,93.37,93.55,188895.0,90.8558,91.0115,90.8364,91.0115,188895.0
2024-10-24 14:00:00,93.54,93.55,93.42,93.42,426830.0,91.0018,91.0115,90.885,90.885,426830.0
2024-10-24 15:00:00,93.41,93.42,93.3,93.32,209092.0,90.8753,90.885,90.7683,90.7877,209092.0
2024-10-25 09:30:00,93.32,93.55,93.32,93.43,103712.0,90.7877,91.0115,90.7877,90.8948,103712.0
2024-10-25 10:00:00,93.42,93.44,93.29,93.31,264668.0,90.885,90.9045,90.7586,90.778,264668.0
2024-10-25 11:00:00,93.31,93.4,93.3,93.31,108522.0,90.778,90.8656,90.7683,90.778,108522.0
2024-10-25 12:00:00,93.3,93.33,93.24,93.28,239637.0,90.7683,90.7975,90.7099,90.7488,239637.0
2024-10-25 13:00:00,93.28,93.28,93.2,93.22,110958.0,90.7488,90.7488,90.671,90.6905,110958.0
2024-10-25 14:00:00,93.23,93.23,93.11,93.12,150285.0,90.7002,90.7002,90.5834,90.5932,150285.0
2024-10-25 15:00:00,93.13,93.13,93.04,93.1,372177.0,90.6029,90.6029,90.5153,90.5737,372177.0
2024-10-28 09:30:00,93.26,93.26,93.08,93.08,67285.0,90.7294,90.7294,90.5543,90.5543,67285.0
2024-10-28 10:00:00,93.08,93.08,92.93,92.96,180977.0,90.5543,90.5543,90.4083,90.4375,180977.0
2024-10-28 11:00:00,92.95,92.96,92.74,92.75,289919.0,90.4278,90.4375,90.2235,90.2332,289919.0
2024-10-28 12:00:00,92.73,92.75,92.7,92.73,333554.0,90.2138,90.2332,90.1846,90.2138,333554.0
2024-10-28 13:00:00,92.72,92.76,92.66,92.76,106219.0,90.204,90.2429,90.1457,90.2429,106219.0
2024-10-28 14:00:00,92.75,92.87,92.72,92.85,727598.0,90.2332,90.35,90.204,90.3305,727598.0
2024-10-28 15:00:00,92.86,92.92,92.68,92.8,565800.0,90.3402,90.3986,90.1651,90.2819,565800.0
2024-10-29 09:30:00,92.69,92.69,92.49,92.59,123956.0,90.1748,90.1748,89.9803,90.0776,123956.0
2024-10-29 10:00:00,92.65,92.82,92.59,92.73,540350.0,90.1359,90.3013,90.0776,90.2138,540350.0
2024-10-29 11:00:00,92.73,92.75,92.58,92.75,422180.0,90.2138,90.2332,90.0678,90.2332,422180.0
2024-10-29 12:00:00,92.75,92.77,92.66,92.74,394392.0,90.2332,90.2527,90.1457,90.2235,394392.0
2024-10-29 13:00:00,92.75,92.95,92.74,92.95,277923.0,90.2332,90.4278,90.2235,90.4278,277923.0
2024-10-29 14:00:00,92.95,93.04,92.94,93.02,766710.0,90.4278,90.5153,90.4181,90.4959,766710.0
2024-10-29 15:00:00,93.03,93.13,93.02,93.09,570234.0,90.5056,90.6029,90.4959,90.564,570234.0
2024-10-30 09:30:00,93.38,93.44,93.13,93.41,113051.0,90.8461,90.9045,90.6029,90.8753,113051.0
2024-10-30 10:00:00,93.4,93.4,93.05,93.09,289436.0,90.8656,90.8656,90.5251,90.564,289436.0
2024-10-30 11:00:00,93.09,93.09,92.93,93.07,455587.0,90.564,90.564,90.4083,90.5445,455587.0
2024-10-30 12:00:00,93.08,93.2,93.07,93.13,282165.0,90.5543,90.671,90.5445,90.6029,282165.0
2024-10-30 13:00:00,93.13,93.13,93.03,93.04,486873.0,90.6029,90.6029,90.5056,90.5153,486873.0
2024-10-30 14:00:00,93.04,93.1,93.02,93.06,501021.0,90.5153,90.5737,90.4959,90.5348,501021.0
2024-10-30 15:00:00,93.06,93.06,92.89,92.95,1103419.0,90.5348,90.5348,90.3694,90.4278,1103419.0
2024-10-31 09:30:00,92.68,92.84,92.5,92.66,93293.0,90.1651,90.3208,89.99,90.1457,93293.0
2024-10-31 10:00:00,92.64,92.75,92.58,92.59,389661.0,90.1262,90.2332,90.0678,90.0776,389661.0
2024-10-31 11:00:00,92.59,92.82,92.55,92.82,497608.0,90.0776,90.3013,90.0386,90.3013,497608.0
2024-10-31 12:00:00,92.82,92.95,92.81,92.91,233367.0,90.3013,90.4278,90.2916,90.3889,233367.0
2024-10-31 13:00:00,92.91,93.07,92.91,92.95,289385.0,90.3889,90.5445,90.3889,90.4278,289385.0
2024-10-31 14:00:00,92.96,93.03,92.86,92.87,715486.0,90.4375,90.5056,90.3402,90.35,715486.0
2024-10-31 15:00:00,92.86,92.94,92.76,92.83,508440.0,90.3402,90.4181,90.2429,90.311,508440.0
2024-11-01 09:30:00,92.96,92.96,92.62,92.76,113507.0,90.7418,90.7418,90.4099,90.5465,113507.0
2024-11-01 10:00:00,92.77,92.84,92.38,92.43,509619.0,90.5563,90.6246,90.1756,90.2244,509619.0
2024-11-01 11:00:00,92.43,92.46,92.3,92.34,159988.0,90.2244,90.2537,90.0975,90.1366,159988.0
2024-11-01 12:00:00,92.33,92.41,92.3,92.36,343720.0,90.1268,90.2049,90.0975,90.1561,343720.0
2024-11-01 13:00:00,92.35,92.36,92.23,92.3,231226.0,90.1463,90.1561,90.0292,90.0975,231226.0
2024-11-01 14:00:00,92.3,92.33,92.24,92.26,253719.0,90.0975,90.1268,90.039,90.0585,253719.0
2024-11-01 15:00:00,92.26,92.26,92.09,92.13,393360.0,90.0585,90.0585,89.8925,89.9316,393360.0
2024-11-04 09:30:00,92.66,92.81,92.47,92.72,74562.0,90.4489,90.5954,90.2635,90.5075,74562.0
2024-11-04 10:00:00,92.71,92.82,92.65,92.67,716840.0,90.4977,90.6051,90.4392,90.4587,716840.0
2024-11-04 11:00:00,92.67,92.67,92.56,92.59,489129.0,90.4587,90.4587,90.3513,90.3806,489129.0
2024-11-04 12:00:00,92.58,92.59,92.47,92.5,276679.0,90.3708,90.3806,90.2635,90.2928,276679.0
2024-11-04 13:00:00,92.51,92.51,92.36,92.5,628835.0,90.3025,90.3025,90.1561,90.2928,628835.0
2024-11-04 14:00:00,92.5,92.57,92.47,92.48,333881.0,90.2928,90.3611,90.2635,90.2732,333881.0
2024-11-04 15:00:00,92.48,92.56,92.43,92.55,352579.0,90.2732,90.3513,90.2244,90.3416,352579.0
2024-11-05 09:30:00,92.6,92.6,92.49,92.52,68552.0,90.3904,90.3904,90.283,90.3123,68552.0
2024-11-05 10:00:00,92.48,92.51,92.24,92.33,198682.0,90.2732,90.3025,90.039,90.1268,198682.0
2024-11-05 11:00:00,92.33,92.35,92.25,92.33,70718.0,90.1268,90.1463,90.0487,90.1268,70718.0
2024-11-05 12:00:00,92.32,92.48,92.3,92.42,238927.0,90.117,90.2732,90.0975,90.2147,238927.0
2024-11-05 13:00:00,92.42,92.63,92.42,92.57,157581.0,90.2147,90.4197,90.2147,90.3611,157581.0
2024-11-05 14:00:00,92.57,92.86,92.53,92.82,284826.0,90.3611,90.6442,90.322,90.6051,284826.0
2024-11-05 15:00:00,92.82,92.9,92.8,92.87,340411.0,90.6051,90.6832,90.5856,90.6539,340411.0
2024-11-06 09:30:00,92.58,92.58,91.87,91.94,191921.0,90.3708,90.3708,89.6778,89.7461,191921.0
2024-11-06 10:00:00,91.95,92.14,91.91,92.08,265661.0,89.7559,89.9413,89.7168,89.8828,265661.0
2024-11-06 11:00:00,92.08,92.15,92.05,92.1,223126.0,89.8828,89.9511,89.8535,89.9023,223126.0
2024-11-06 12:00:00,92.1,92.27,92.06,92.27,209600.0,89.9023,90.0682,89.8633,90.0682,209600.0
2024-11-06 13:00:00,92.28,92.5,92.25,92.34,290585.0,90.078,90.2928,90.0487,90.1366,290585.0
2024-11-06 14:00:00,92.34,92.36,92.21,92.35,283420.0,90.1366,90.1561,90.0097,90.1463,283420.0
2024-11-06 15:00:00,92.36,92.4,92.11,92.12,581925.0,90.1561,90.1951,89.9121,89.9218,581925.0
2024-11-07 09:30:00,92.58,92.8,92.5,92.77,111846.0,90.3708,90.5856,90.2928,90.5563,111846.0
2024-11-07 10:00:00,92.76,92.97,92.75,92.94,261946.0,90.5465,90.7515,90.5368,90.7223,261946.0
2024-11-07 11:00:00,92.93,92.95,92.81,92.87,700261.0,90.7125,90.732,90.5954,90.6539,700261.0
2024-11-07 12:00:00,92.87,93.0,92.83,92.96,366998.0,90.6539,90.7808,90.6149,90.7418,366998.0
2024-11-07 13:00:00,92.96,92.98,92.88,92.97,512108.0,90.7418,90.7613,90.6637,90.7515,512108.0
2024-11-07 14:00:00,92.94,92.98,92.74,92.98,619968.0,90.7223,90.7613,90.527,90.7613,619968.0
2024-11-07 15:00:00,92.98,93.14,92.96,93.06,649019.0,90.7613,90.9175,90.7418,90.8394,649019.0
2024-11-08 09:30:00,93.32,93.32,93.13,93.25,343717.0,91.0932,91.0932,90.9077,91.0249,343717.0
2024-11-08 10:00:00,93.23,93.47,93.22,93.37,518793.0,91.0053,91.2396,90.9956,91.142,518793.0
2024-11-08 11:00:00,93.38,93.41,93.12,93.16,731124.0,91.1518,91.181,90.898,90.937,731124.0
2024-11-08 12:00:00,93.16,93.22,93.11,93.19,810622.0,90.937,90.9956,90.8882,90.9663,810622.0
2024-11-08 13:00:00,93.19,93.23,93.1,93.2,1149245.0,90.9663,91.0053,90.8784,90.9761,1149245.0
2024-11-08 14:00:00,93.2,93.2,93.04,93.08,433213.0,90.9761,90.9761,90.8199,90.8589,433213.0
2024-11-08 15:00:00,93.07,93.1,92.95,93.09,491372.0,90.8492,90.8784,90.732,90.8687,491372.0
2024-11-11 09:30:00,93.07,93.07,92.75,92.78,64156.0,90.8492,90.8492,90.5368,90.5661,64156.0
2024-11-11 10:00:00,92.77,92.86,92.76,92.86,198844.0,90.5563,90.6442,90.5465,90.6442,198844.0
2024-11-11 11:00:00,92.86,92.9,92.84,92.86,161099.0,90.6442,90.6832,90.6246,90.6442,161099.0
2024-11-11 12:00:00,92.85,92.87,92.82,92.86,222443.0,90.6344,90.6539,90.6051,90.6442,222443.0
2024-11-11 13:00:00,92.85,92.91,92.85,92.88,113041.0,90.6344,90.693,90.6344,90.6637,113041.0
2024-11-11 14:00:00,92.88,92.88,92.84,92.87,161371.0,90.6637,90.6637,90.6246,90.6539,161371.0
2024-11-11 15:00:00,92.86,92.95,92.86,92.94,158617.0,90.6442,90.732,90.6442,90.7223,158617.0
2024-11-12 09:30:00,92.77,92.77,92.34,92.63,101494.0,90.5563,90.5563,90.1366,90.4197,101494.0
2024-11-12 10:00:00,92.61,92.65,92.5,92.54,111868.0,90.4001,90.4392,90.2928,90.3318,111868.0
2024-11-12 11:00:00,92.55,92.57,92.38,92.42,140431.0,90.3416,90.3611,90.1756,90.2147,140431.0
2024-11-12 12:00:00,92.41,92.43,92.23,92.33,292390.0,90.2049,90.2244,90.0292,90.1268,292390.0
2024-11-12 13:00:00,92.33,92.39,92.29,92.39,91383.0,90.1268,90.1854,90.0878,90.1854,91383.0
2024-11-12 14:00:00,92.39,92.39,92.33,92.34,213972.0,90.1854,90.1854,90.1268,90.1366,213972.0
2024-11-12 15:00:00,92.33,92.35,92.27,92.32,194102.0,90.1268,90.1463,90.0682,90.117,194102.0
2024-11-13 09:30:00,92.47,92.83,92.47,92.67,327619.0,90.2635,90.6149,90.2635,90.4587,327619.0
2024-11-13 10:00:00,92.68,92.68,92.39,92.53,502916.0,90.4685,90.4685,90.1854,90.322,502916.0
2024-11-13 11:00:00,92.52,92.63,92.44,92.52,351086.0,90.3123,90.4197,90.2342,90.3123,351086.0
2024-11-13 12:00:00,92.52,92.55,92.34,92.36,294256.0,90.3123,90.3416,90.1366,90.1561,294256.0
2024-11-13 13:00:00,92.36,92.4,92.26,92.37,182509.0,90.1561,90.1951,90.0585,90.1659,182509.0
2024-11-13 14:00:00,92.37,92.47,92.35,92.4,397627.0,90.1659,90.2635,90.1463,90.1951,397627.0
2024-11-13 15:00:00,92.41,92.44,92.35,92.39,906550.0,90.2049,90.2342,90.1463,90.1854,906550.0
2024-11-14 09:30:00,92.5,92.61,92.37,92.53,89805.0,90.2928,90.4001,90.1659,90.322,89805.0
2024-11-14 10:00:00,92.54,92.56,92.44,92.5,133562.0,90.3318,90.3513,90.2342,90.2928,133562.0
2024-11-14 11:00:00,92.5,92.66,92.49,92.61,589538.0,90.2928,90.4489,90.283,90.4001,589538.0
2024-11-14 12:00:00,92.6,92.76,92.6,92.67,240621.0,90.3904,90.5465,90.3904,90.4587,240621.0
2024-11-14 13:00:00,92.68,92.68,92.46,92.47,126536.0,90.4685,90.4685,90.2537,90.2635,126536.0
2024-11-14 14:00:00,92.47,92.56,92.47,92.53,174731.0,90.2635,90.3513,90.2635,90.322,174731.0
2024-11-14 15:00:00,92.53,92.53,92.28,92.35,533507.0,90.322,90.322,90.078,90.1463,533507.0
2024-11-15 09:30:00,92.3,92.3,91.87,91.97,211343.0,90.0975,90.0975,89.6778,89.7754,211343.0
2024-11-15 10:00:00,91.99,92.15,91.98,92.14,450292.0,89.7949,89.9511,89.7852,89.9413,450292.0
2024-11-15 11:00:00,92.13,92.22,92.08,92.16,258735.0,89.9316,90.0194,89.8828,89.9609,258735.0
2024-11-15 12:00:00,92.17,92.36,92.16,92.32,361308.0,89.9706,90.1561,89.9609,90.117,361308.0
2024-11-15 13:00:00,92.33,92.53,92.31,92.52,231038.0,90.1268,90.322,90.1073,90.3123,231038.0
2024-11-15 14:00:00,92.51,92.52,92.27,92.28,372596.0,90.3025,90.3123,90.0682,90.078,372596.0
2024-11-15 15:00:00,92.28,92.3,92.12,92.21,582047.0,90.078,90.0975,89.9218,90.0097,582047.0
2024-11-18 09:30:00,92.01,92.17,91.99,92.02,110816.0,89.8144,89.9706,89.7949,89.8242,110816.0
2024-11-18 10:00:00,92.02,92.1,91.97,92.0,154552.0,89.8242,89.9023,89.7754,89.8047,154552.0
2024-11-18 11:00:00,92.01,92.17,92.01,92.17,306861.0,89.8144,89.9706,89.8144,89.9706,306861.0
2024-11-18 12:00:00,92.17,92.28,92.15,92.26,319067.0,89.9706,90.078,89.9511,90.0585,319067.0
2024-11-18 13:00:00,92.26,92.34,92.23,92.31,191498.0,90.0585,90.1366,90.0292,90.1073,191498.0
2024-11-18 14:00:00,92.3,92.31,92.22,92.29,351119.0,90.0975,90.1073,90.0194,90.0878,351119.0
2024-11-18 15:00:00,92.29,92.32,92.12,92.21,305899.0,90.0878,90.117,89.9218,90.0097,305899.0
2024-11-19 09:30:00,92.59,92.59,92.44,92.45,188020.0,90.3806,90.3806,90.2342,90.2439,188020.0
2024-11-19 10:00:00,92.44,92.56,92.41,92.52,223638.0,90.2342,90.3513,90.2049,90.3123,223638.0
2024-11-19 11:00:00,92.52,92.58,92.44,92.48,200572.0,90.3123,90.3708,90.2342,90.2732,200572.0
2024-11-19 12:00:00,92.48,92.53,92.38,92.39,386860.0,90.2732,90.322,90.1756,90.1854,386860.0
2024-11-19 13:00:00,92.39,92.49,92.33,92.47,161317.0,90.1854,90.283,90.1268,90.2635,161317.0
2024-11-19 14:00:00,92.48,92.49,92.36,92.42,205205.0,90.2732,90.283,90.1561,90.2147,205205.0
2024-11-19 15:00:00,92.42,92.44,92.3,92.37,332827.0,90.2147,90.2342,90.0975,90.1659,332827.0
2024-11-20 09:30:00,92.05,92.28,92.03,92.23,124177.0,89.8535,90.078,89.834,90.0292,124177.0
2024-11-20 10:00:00,92.23,92.34,92.21,92.25,151230.0,90.0292,90.1366,90.0097,90.0487,151230.0
2024-11-20 11:00:00,92.25,92.44,92.25,92.36,210031.0,90.0487,90.2342,90.0487,90.1561,210031.0
2024-11-20 12:00:00,92.37,92.45,92.32,92.43,454147.0,90.1659,90.2439,90.117,90.2244,454147.0
2024-11-20 13:00:00,92.43,92.49,92.27,92.29,449685.0,90.2244,90.283,90.0682,90.0878,449685.0
2024-11-20 14:00:00,92.3,92.43,92.29,92.4,373427.0,90.0975,90.2244,90.0878,90.1951,373427.0
2024-11-20 15:00:00,92.39,92.4,92.31,92.34,223451.0,90.1854,90.1951,90.1073,90.1366,223451.0
2024-11-21 09:30:00,92.27,92.56,92.27,92.53,161409.0,90.0682,90.3513,90.0682,90.322,161409.0
2024-11-21 10:00:00,92.53,92.59,92.4,92.42,209116.0,90.322,90.3806,90.1951,90.2147,209116.0
2024-11-21 11:00:00,92.41,92.41,92.3,92.33,165325.0,90.2049,90.2049,90.0975,90.1268,165325.0
2024-11-21 12:00:00,92.32,92.48,92.31,92.44,291909.0,90.117,90.2732,90.1073,90.2342,291909.0
2024-11-21 13:00:00,92.45,92.47,92.32,92.39,213687.0,90.2439,90.2635,90.117,90.1854,213687.0
2024-11-21 14:00:00,92.4,92.4,92.33,92.37,609928.0,90.1951,90.1951,90.1268,90.1659,609928.0
2024-11-21 15:00:00,92.37,92.42,92.35,92.39,473005.0,90.1659,90.2147,90.1463,90.1854,473005.0
2024-11-22 09:30:00,92.62,92.62,92.38,92.47,131757.0,90.4099,90.4099,90.1756,90.2635,131757.0
2024-11-22 10:00:00,92.48,92.54,92.38,92.49,333880.0,90.2732,90.3318,90.1756,90.283,333880.0
2024-11-22 11:00:00,92.49,92.56,92.47,92.55,143039.0,90.283,90.3513,90.2635,90.3416,143039.0
2024-11-22 12:00:00,92.55,92.57,92.48,92.52,271877.0,90.3416,90.3611,90.2732,90.3123,271877.0
2024-11-22 13:00:00,92.51,92.62,92.48,92.62,164780.0,90.3025,90.4099,90.2732,90.4099,164780.0
2024-11-22 14:00:00,92.61,92.63,92.56,92.58,287251.0,90.4001,90.4197,90.3513,90.3708,287251.0
2024-11-22 15:00:00,92.58,92.61,92.52,92.6,8446161.0,90.3708,90.4001,90.3123,90.3904,8446161.0
2024-11-25 09:30:00,93.03,93.37,93.02,93.37,83473.0,90.8101,91.142,90.8003,91.142,83473.0
2024-11-25 10:00:00,93.38,93.4,93.27,93.27,268671.0,91.1518,91.1713,91.0444,91.0444,268671.0
2024-11-25 11:00:00,93.28,93.29,93.17,93.27,359275.0,91.0541,91.0639,90.9468,91.0444,359275.0
2024-11-25 12:00:00,93.28,93.33,93.19,93.2,690631.0,91.0541,91.1029,90.9663,90.9761,690631.0
2024-11-25 13:00:00,93.21,93.47,93.21,93.45,210154.0,90.9858,91.2396,90.9858,91.2201,210154.0
2024-11-25 14:00:00,93.45,93.46,93.35,93.41,501007.0,91.2201,91.2298,91.1225,91.181,501007.0
2024-11-25 15:00:00,93.42,93.47,93.35,93.41,4522669.0,91.1908,91.2396,91.1225,91.181,4522669.0
2024-11-26 09:30:00,93.45,93.45,93.15,93.18,236980.0,91.2201,91.2201,90.9272,90.9565,236980.0
2024-11-26 10:00:00,93.18,93.27,93.0,93.11,330328.0,90.9565,91.0444,90.7808,90.8882,330328.0
2024-11-26 11:00:00,93.11,93.16,93.06,93.09,211033.0,90.8882,90.937,90.8394,90.8687,211033.0
2024-11-26 12:00:00,93.09,93.2,93.06,93.15,356015.0,90.8687,90.9761,90.8394,90.9272,356015.0
2024-11-26 13:00:00,93.14,93.17,93.08,93.14,244902.0,90.9175,90.9468,90.8589,90.9175,244902.0
2024-11-26 14:00:00,93.15,93.25,93.1,93.21,486201.0,90.9272,91.0249,90.8784,90.9858,486201.0
2024-11-26 15:00:00,93.21,93.4,93.18,93.36,1238491.0,90.9858,91.1713,90.9565,91.1322,1238491.0
2024-11-27 09:30:00,93.58,93.59,93.46,93.5,98924.0,91.347,91.3567,91.2298,91.2689,98924.0
2024-11-27 10:00:00,93.54,93.54,93.39,93.52,147435.0,91.3079,91.3079,91.1615,91.2884,147435.0
2024-11-27 11:00:00,93.51,93.6,93.43,93.58,188154.0,91.2787,91.3665,91.2006,91.347,188154.0
2024-11-27 12:00:00,93.57,93.59,93.53,93.55,398589.0,91.3372,91.3567,91.2982,91.3177,398589.0
2024-11-27 13:00:00,93.56,93.66,93.54,93.63,181107.0,91.3275,91.4251,91.3079,91.3958,181107.0
2024-11-27 14:00:00,93.64,93.67,93.58,93.61,243014.0,91.4056,91.4348,91.347,91.3763,243014.0
2024-11-27 15:00:00,93.61,93.61,93.47,93.55,209157.0,91.3763,91.3763,91.2396,91.3177,209157.0
2024-11-29 09:30:00,93.9,93.99,93.79,93.93,81412.0,91.6593,91.7472,91.552,91.6886,81412.0
2024-11-29 10:00:00,93.94,93.95,93.75,93.82,173026.0,91.6984,91.7082,91.5129,91.5813,173026.0
2024-11-29 11:00:00,93.81,93.87,93.78,93.83,261975.0,91.5715,91.6301,91.5422,91.591,261975.0
2024-11-29 12:00:00,93.83,93.93,93.81,93.9,302243.0,91.591,91.6886,91.5715,91.6593,302243.0
2024-12-02 09:30:00,93.48,93.48,93.18,93.23,110758.0,91.5493,91.5493,91.2555,91.3045,110758.0
2024-12-02 10:00:00,93.21,93.36,93.14,93.34,286652.0,91.2849,91.4318,91.2163,91.4122,286652.0
2024-12-02 11:00:00,93.34,93.6,93.32,93.56,283109.0,91.4122,91.6668,91.3926,91.6277,283109.0
2024-12-02 12:00:00,93.55,93.57,93.48,93.48,310181.0,91.6179,91.6375,91.5493,91.5493,310181.0
2024-12-02 13:00:00,93.48,93.54,93.45,93.48,596061.0,91.5493,91.6081,91.5199,91.5493,596061.0
2024-12-02 14:00:00,93.48,93.51,93.44,93.45,406929.0,91.5493,91.5787,91.5101,91.5199,406929.0
2024-12-02 15:00:00,93.45,93.56,93.42,93.48,520107.0,91.5199,91.6277,91.4906,91.5493,520107.0
2024-12-03 09:30:00,93.59,93.77,93.59,93.72,181626.0,91.6571,91.8333,91.6571,91.7844,181626.0
2024-12-03 10:00:00,93.69,93.7,93.44,93.45,185863.0,91.755,91.7648,91.5101,91.5199,185863.0
2024-12-03 11:00:00,93.47,93.48,93.36,93.45,107117.0,91.5395,91.5493,91.4318,91.5199,107117.0
2024-12-03 12:00:00,93.45,93.52,93.38,93.5,291728.0,91.5199,91.5885,91.4514,91.5689,291728.0
2024-12-03 13:00:00,93.5,93.55,93.49,93.49,608195.0,91.5689,91.6179,91.5591,91.5591,608195.0
2024-12-03 14:00:00,93.5,93.51,93.39,93.42,334898.0,91.5689,91.5787,91.4612,91.4906,334898.0
2024-12-03 15:00:00,93.42,93.44,93.32,93.35,2797441.0,91.4906,91.5101,91.3926,91.422,2797441.0
2024-12-04 09:30:00,93.23,93.27,93.05,93.23,130867.0,91.3045,91.3437,91.1282,91.3045,130867.0
2024-12-04 10:00:00,93.27,93.49,93.24,93.46,266403.0,91.3437,91.5591,91.3143,91.5297,266403.0
2024-12-04 11:00:00,93.48,93.66,93.45,93.61,170289.0,91.5493,91.7256,91.5199,91.6766,170289.0
2024-12-04 12:00:00,93.61,93.65,93.57,93.65,308544.0,91.6766,91.7158,91.6375,91.7158,308544.0
2024-12-04 13:00:00,93.65,93.68,93.59,93.6,199787.0,91.7158,91.7452,91.6571,91.6668,199787.0
2024-12-04 14:00:00,93.59,93.71,93.58,93.65,397411.0,91.6571,91.7746,91.6473,91.7158,397411.0
2024-12-04 15:00:00,93.65,93.7,93.51,93.6,4397483.0,91.7158,91.7648,91.5787,91.6668,4397483.0
2024-12-05 09:30:00,93.64,93.64,93.48,93.51,99431.0,91.706,91.706,91.5493,91.5787,99431.0
2024-12-05 10:00:00,93.51,93.59,93.48,93.54,207852.0,91.5787,91.6571,91.5493,91.6081,207852.0
2024-12-05 11:00:00,93.54,93.61,93.5,93.56,165113.0,91.6081,91.6766,91.5689,91.6277,165113.0
2024-12-05 12:00:00,93.56,93.68,93.55,93.66,234079.0,91.6277,91.7452,91.6179,91.7256,234079.0
2024-12-05 13:00:00,93.66,93.67,93.6,93.67,242367.0,91.7256,91.7354,91.6668,91.7354,242367.0
2024-12-05 14:00:00,93.67,93.76,93.67,93.73,360930.0,91.7354,91.8235,91.7354,91.7942,360930.0
2024-12-05 15:00:00,93.73,93.79,93.64,93.65,708762.0,91.7942,91.8529,91.706,91.7158,708762.0
2024-12-06 09:30:00,93.94,94.13,93.88,94.06,117202.0,91.9998,92.1859,91.9411,92.1173,117202.0
2024-12-06 10:00:00,94.05,94.09,93.89,93.93,237018.0,92.1076,92.1467,91.9509,91.99,237018.0
2024-12-06 11:00:00,93.93,94.0,93.84,93.95,190469.0,91.99,92.0586,91.9019,92.0096,190469.0
2024-12-06 12:00:00,93.93,93.95,93.87,93.9,394872.0,91.99,92.0096,91.9313,91.9606,394872.0
2024-12-06 13:00:00,93.9,93.95,93.85,93.88,308276.0,91.9606,92.0096,91.9117,91.9411,308276.0
2024-12-06 14:00:00,93.89,93.99,93.85,93.97,2075219.0,91.9509,92.0488,91.9117,92.0292,2075219.0
2024-12-06 15:00:00,93.98,93.99,93.9,93.95,1539094.0,92.039,92.0488,91.9606,92.0096,1539094.0
2024-12-09 09:30:00,93.84,93.93,93.84,93.89,137455.0,91.9019,91.99,91.9019,91.9509,137455.0
2024-12-09 10:00:00,93.89,93.89,93.79,93.83,293816.0,91.9509,91.9509,91.8529,91.8921,293816.0
2024-12-09 11:00:00,93.82,93.84,93.76,93.77,152150.0,91.8823,91.9019,91.8235,91.8333,152150.0
2024-12-09 12:00:00,93.76,93.83,93.75,93.76,264831.0,91.8235,91.8921,91.8137,91.8235,264831.0
2024-12-09 13:00:00,93.76,93.83,93.75,93.8,219154.0,91.8235,91.8921,91.8137,91.8627,219154.0
2024-12-09 14:00:00,93.79,93.79,93.67,93.68,346996.0,91.8529,91.8529,91.7354,91.7452,346996.0
2024-12-09 15:00:00,93.68,93.7,93.62,93.65,427033.0,91.7452,91.7648,91.6864,91.7158,427033.0
2024-12-10 09:30:00,93.63,93.63,93.46,93.57,73597.0,91.6962,91.6962,91.5297,91.6375,73597.0
2024-12-10 10:00:00,93.55,93.58,93.44,93.45,165579.0,91.6179,91.6473,91.5101,91.5199,165579.0
2024-12-10 11:00:00,93.45,93.57,93.44,93.54,156036.0,91.5199,91.6375,91.5101,91.6081,156036.0
2024-12-10 12:00:00,93.54,93.58,93.51,93.55,235947.0,91.6081,91.6473,91.5787,91.6179,235947.0
2024-12-10 13:00:00,93.56,93.65,93.56,93.64,173484.0,91.6277,91.7158,91.6277,91.706,173484.0
2024-12-10 14:00:00,93.64,93.68,93.62,93.67,234687.0,91.706,91.7452,91.6864,91.7354,234687.0
2024-12-10 15:00:00,93.68,93.69,93.62,93.64,324831.0,91.7452,91.755,91.6864,91.706,324831.0
2024-12-11 09:30:00,93.94,93.94,93.72,93.87,84438.0,91.9998,91.9998,91.7844,91.9313,84438.0
2024-12-11 10:00:00,93.85,93.86,93.53,93.56,371478.0,91.9117,91.9215,91.5983,91.6277,371478.0
2024-12-11 11:00:00,93.55,93.67,93.53,93.64,123868.0,91.6179,91.7354,91.5983,91.706,123868.0
2024-12-11 12:00:00,93.65,93.66,93.53,93.56,168204.0,91.7158,91.7256,91.5983,91.6277,168204.0
2024-12-11 13:00:00,93.56,93.64,93.4,93.41,195043.0,91.6277,91.706,91.471,91.4808,195043.0
2024-12-11 14:00:00,93.41,93.43,93.37,93.41,235831.0,91.4808,91.5004,91.4416,91.4808,235831.0
2024-12-11 15:00:00,93.4,93.43,93.38,93.39,358615.0,91.471,91.5004,91.4514,91.4612,358615.0
2024-12-12 09:30:00,93.31,93.32,93.16,93.19,60157.0,91.3828,91.3926,91.2359,91.2653,60157.0
2024-12-12 10:00:00,93.17,93.27,93.13,93.26,185918.0,91.2457,91.3437,91.2066,91.3339,185918.0
2024-12-12 11:00:00,93.26,93.33,93.14,93.15,182613.0,91.3339,91.4024,91.2163,91.2261,182613.0
2024-12-12 12:00:00,93.16,93.18,93.11,93.16,392615.0,91.2359,91.2555,91.187,91.2359,392615.0
2024-12-12 13:00:00,93.17,93.21,93.01,93.03,143936.0,91.2457,91.2849,91.089,91.1086,143936.0
2024-12-12 14:00:00,93.02,93.02,92.96,92.98,240089.0,91.0988,91.0988,91.0401,91.0596,240089.0
2024-12-12 15:00:00,92.97,92.98,92.91,92.95,257709.0,91.0499,91.0596,90.9911,91.0303,257709.0
2024-12-13 09:30:00,92.92,92.94,92.73,92.75,134625.0,91.0009,91.0205,90.8148,90.8344,134625.0
2024-12-13 10:00:00,92.74,92.77,92.63,92.64,301104.0,90.8246,90.854,90.7169,90.7267,301104.0
2024-12-13 11:00:00,92.63,92.69,92.59,92.61,203784.0,90.7169,90.7756,90.6777,90.6973,203784.0
2024-12-13 12:00:00,92.61,92.62,92.46,92.54,533993.0,90.6973,90.7071,90.5504,90.6287,533993.0
2024-12-13 13:00:00,92.54,92.57,92.44,92.55,257213.0,90.6287,90.6581,90.5308,90.6385,257213.0
2024-12-13 14:00:00,92.56,92.56,92.47,92.48,389334.0,90.6483,90.6483,90.5602,90.57,389334.0
2024-12-13 15:00:00,92.48,92.51,92.38,92.5,411329.0,90.57,90.5994,90.472,90.5896,411329.0
2024-12-16 09:30:00,92.52,92.74,92.52,92.56,90196.0,90.6091,90.8246,90.6091,90.6483,90196.0
2024-12-16 10:00:00,92.57,92.69,92.57,92.6,309995.0,90.6581,90.7756,90.6581,90.6875,309995.0
2024-12-16 11:00:00,92.62,92.64,92.44,92.48,546252.0,90.7071,90.7267,90.5308,90.57,546252.0
2024-12-16 12:00:00,92.49,92.53,92.46,92.5,301709.0,90.5798,90.6189,90.5504,90.5896,301709.0
2024-12-16 13:00:00,92.51,92.55,92.48,92.55,500971.0,90.5994,90.6385,90.57,90.6385,500971.0
2024-12-16 14:00:00,92.55,92.56,92.48,92.52,1314175.0,90.6385,90.6483,90.57,90.6091,1314175.0
2024-12-16 15:00:00,92.53,92.65,92.5,92.62,721085.0,90.6189,90.7365,90.5896,90.7071,721085.0
2024-12-17 09:30:00,92.59,92.64,92.3,92.62,74638.0,90.6777,90.7267,90.3937,90.7071,74638.0
2024-12-17 10:00:00,92.62,92.68,92.56,92.67,123197.0,90.7071,90.7658,90.6483,90.7561,123197.0
2024-12-17 11:00:00,92.66,92.67,92.58,92.67,168451.0,90.7463,90.7561,90.6679,90.7561,168451.0
2024-12-17 12:00:00,92.66,92.7,92.62,92.65,195117.0,90.7463,90.7854,90.7071,90.7365,195117.0
2024-12-17 13:00:00,92.64,92.68,92.58,92.62,477739.0,90.7267,90.7658,90.6679,90.7071,477739.0
2024-12-17 14:00:00,92.63,92.66,92.59,92.63,375325.0,90.7169,90.7463,90.6777,90.7169,375325.0
2024-12-17 15:00:00,92.63,92.63,92.57,92.6,266365.0,90.7169,90.7169,90.6581,90.6875,266365.0
2024-12-18 09:30:00,92.05,92.44,92.05,92.4,100670.0,90.439,90.8222,90.439,90.7829,100670.0
2024-12-18 10:00:00,92.4,92.41,92.33,92.39,312405.0,90.7829,90.7927,90.7141,90.7731,312405.0
2024-12-18 11:00:00,92.39,92.46,92.32,92.34,554848.0,90.7731,90.8419,90.7043,90.724,554848.0
2024-12-18 12:00:00,92.34,92.47,92.32,92.45,1085773.0,90.724,90.8517,90.7043,90.832,1085773.0
2024-12-18 13:00:00,92.45,92.51,92.44,92.47,194538.0,90.832,90.891,90.8222,90.8517,194538.0
2024-12-18 14:00:00,92.44,92.44,91.67,91.69,684657.0,90.8222,90.8222,90.0657,90.0853,684657.0
2024-12-18 15:00:00,91.7,91.78,91.47,91.47,760381.0,90.0952,90.1738,89.8692,89.8692,760381.0
2024-12-19 09:30:00,91.11,91.37,91.11,91.21,236621.0,89.5155,89.7709,89.5155,89.6137,236621.0
2024-12-19 10:00:00,91.2,91.34,91.16,91.27,346239.0,89.6039,89.7415,89.5646,89.6727,346239.0
2024-12-19 11:00:00,91.27,91.31,91.18,91.21,272313.0,89.6727,89.712,89.5843,89.6137,272313.0
2024-12-19 12:00:00,91.21,91.24,91.1,91.11,634282.0,89.6137,89.6432,89.5057,89.5155,634282.0
2024-12-19 13:00:00,91.11,91.28,91.06,91.27,209077.0,89.5155,89.6825,89.4664,89.6727,209077.0
2024-12-19 14:00:00,91.26,91.35,91.21,91.21,491054.0,89.6629,89.7513,89.6137,89.6137,491054.0
2024-12-19 15:00:00,91.22,91.27,91.17,91.25,351993.0,89.6236,89.6727,89.5744,89.653,351993.0
2024-12-20 09:30:00,91.56,91.79,91.27,91.68,133951.0,89.9576,90.1836,89.6727,90.0755,133951.0
2024-12-20 10:00:00,91.69,91.81,91.64,91.79,293652.0,90.0853,90.2032,90.0362,90.1836,293652.0
2024-12-20 11:00:00,91.79,91.91,91.74,91.91,219325.0,90.1836,90.3015,90.1345,90.3015,219325.0
2024-12-20 12:00:00,91.9,91.92,91.79,91.81,290345.0,90.2917,90.3113,90.1836,90.2032,290345.0
2024-12-20 13:00:00,91.81,91.81,91.65,91.69,282949.0,90.2032,90.2032,90.046,90.0853,282949.0
2024-12-20 14:00:00,91.69,91.7,91.58,91.64,514865.0,90.0853,90.0952,89.9773,90.0362,514865.0
2024-12-20 15:00:00,91.64,91.69,91.61,91.65,658473.0,90.0362,90.0853,90.0067,90.046,658473.0
2024-12-23 09:30:00,91.9,91.9,91.44,91.47,196189.0,90.2917,90.2917,89.8397,89.8692,196189.0
2024-12-23 10:00:00,91.46,91.5,91.36,91.39,200970.0,89.8594,89.8987,89.7611,89.7906,200970.0
2024-12-23 11:00:00,91.4,91.45,91.37,91.44,275906.0,89.8004,89.8495,89.7709,89.8397,275906.0
2024-12-23 12:00:00,91.45,91.46,91.33,91.34,287926.0,89.8495,89.8594,89.7316,89.7415,287926.0
2024-12-23 13:00:00,91.34,91.38,91.3,91.31,346726.0,89.7415,89.7808,89.7022,89.712,346726.0
2024-12-23 14:00:00,91.3,91.34,91.22,91.22,347848.0,89.7022,89.7415,89.6236,89.6236,347848.0
2024-12-23 15:00:00,91.22,91.3,91.22,91.29,212505.0,89.6236,89.7022,89.6236,89.6923,212505.0
2024-12-24 09:30:00,91.01,91.37,91.01,91.08,83622.0,89.4172,89.7709,89.4172,89.486,83622.0
2024-12-24 10:00:00,91.08,91.12,91.07,91.1,334646.0,89.486,89.5253,89.4762,89.5057,334646.0
2024-12-24 11:00:00,91.1,91.15,91.05,91.14,368469.0,89.5057,89.5548,89.4565,89.545,368469.0
2024-12-24 12:00:00,91.13,91.3,91.13,91.3,239463.0,89.5351,89.7022,89.5351,89.7022,239463.0
2024-12-26 09:30:00,91.1,91.12,91.0,91.08,81626.0,89.5057,89.5253,89.4074,89.486,81626.0
2024-12-26 10:00:00,91.07,91.13,91.04,91.13,310027.0,89.4762,89.5351,89.4467,89.5351,310027.0
2024-12-26 11:00:00,91.14,91.26,91.13,91.24,185279.0,89.545,89.6629,89.5351,89.6432,185279.0
2024-12-26 12:00:00,91.24,91.28,91.18,91.22,198957.0,89.6432,89.6825,89.5843,89.6236,198957.0
2024-12-26 13:00:00,91.22,91.47,91.21,91.47,391901.0,89.6236,89.8692,89.6137,89.8692,391901.0
2024-12-26 14:00:00,91.46,91.53,91.45,91.49,257567.0,89.8594,89.9281,89.8495,89.8888,257567.0
2024-12-26 15:00:00,91.49,91.51,91.45,91.49,407375.0,89.8888,89.9085,89.8495,89.8888,407375.0
2024-12-27 09:30:00,91.51,91.74,91.45,91.55,173946.0,89.9085,90.1345,89.8495,89.9478,173946.0
2024-12-27 10:00:00,91.55,91.64,91.54,91.6,301063.0,89.9478,90.0362,89.938,89.9969,301063.0
2024-12-27 11:00:00,91.58,91.59,91.5,91.51,145341.0,89.9773,89.9871,89.8987,89.9085,145341.0
2024-12-27 12:00:00,91.51,91.52,91.45,91.47,384976.0,89.9085,89.9183,89.8495,89.8692,384976.0
2024-12-27 13:00:00,91.47,91.5,91.45,91.48,222889.0,89.8692,89.8987,89.8495,89.879,222889.0
2024-12-27 14:00:00,91.48,91.5,91.42,91.44,639939.0,89.879,89.8987,89.8201,89.8397,639939.0
2024-12-27 15:00:00,91.44,91.46,91.41,91.44,364386.0,89.8397,89.8594,89.8102,89.8397,364386.0
2024-12-30 09:30:00,91.48,91.88,91.48,91.85,151033.0,89.879,90.272,89.879,90.2425,151033.0
2024-12-30 10:00:00,91.84,91.94,91.82,91.86,353250.0,90.2327,90.331,90.2131,90.2524,353250.0
2024-12-30 11:00:00,91.86,91.88,91.83,91.84,156287.0,90.2524,90.272,90.2229,90.2327,156287.0
2024-12-30 12:00:00,91.83,91.86,91.78,91.84,467413.0,90.2229,90.2524,90.1738,90.2327,467413.0
2024-12-30 13:00:00,91.84,91.89,91.81,91.88,271978.0,90.2327,90.2818,90.2032,90.272,271978.0
2024-12-30 14:00:00,91.89,91.9,91.8,91.81,501546.0,90.2818,90.2917,90.1934,90.2032,501546.0
2024-12-30 15:00:00,91.81,91.82,91.73,91.76,517421.0,90.2032,90.2131,90.1246,90.1541,517421.0
2024-12-31 09:30:00,91.86,91.98,91.86,91.95,79842.0,90.2524,90.3703,90.2524,90.3408,79842.0
2024-12-31 10:00:00,91.96,91.96,91.77,91.8,274138.0,90.3506,90.3506,90.1639,90.1934,274138.0
2024-12-31 11:00:00,91.79,91.79,91.59,91.64,247098.0,90.1836,90.1836,89.9871,90.0362,247098.0
2024-12-31 12:00:00,91.64,91.68,91.5,91.63,374078.0,90.0362,90.0755,89.8987,90.0264,374078.0
2024-12-31 13:00:00,91.63,91.72,91.6,91.7,301453.0,90.0264,90.1148,89.9969,90.0952,301453.0
2024-12-31 14:00:00,91.69,91.7,91.66,91.68,278571.0,90.0853,90.0952,90.0559,90.0755,278571.0
2024-12-31 15:00:00,91.68,91.7,91.67,91.68,153312.0,90.0755,90.0952,90.0657,90.0755,153312.0
2025-01-02 09:30:00,91.97,91.97,91.75,91.83,100450.0,90.3604,90.3604,90.1443,90.2229,100450.0
2025-01-02 10:00:00,91.83,91.97,91.76,91.81,326244.0,90.2229,90.3604,90.1541,90.2032,326244.0
2025-01-02 11:00:00,91.82,91.83,91.53,91.54,215575.0,90.2131,90.2229,89.9281,89.938,215575.0
2025-01-02 12:00:00,91.54,91.6,91.45,91.58,297310.0,89.938,89.9969,89.8495,89.9773,297310.0
2025-01-02 13:00:00,91.58,91.66,91.57,91.66,212286.0,89.9773,90.0559,89.9674,90.0559,212286.0
2025-01-02 14:00:00,91.66,91.68,91.59,91.63,317396.0,90.0559,90.0755,89.9871,90.0264,317396.0
2025-01-02 15:00:00,91.63,91.66,91.6,91.6,332384.0,90.0264,90.0559,89.9969,89.9969,332384.0
2025-01-03 09:30:00,92.26,92.26,91.66,91.76,82160.0,90.6454,90.6454,90.0559,90.1541,82160.0
2025-01-03 10:00:00,91.75,91.75,91.53,91.55,416824.0,90.1443,90.1443,89.9281,89.9478,416824.0
2025-01-03 11:00:00,91.55,91.65,91.54,91.61,304717.0,89.9478,90.046,89.938,90.0067,304717.0
2025-01-03 12:00:00,91.61,91.67,91.53,91.54,282165.0,90.0067,90.0657,89.9281,89.938,282165.0
2025-01-03 13:00:00,91.54,91.6,91.52,91.54,134253.0,89.938,89.9969,89.9183,89.938,134253.0
2025-01-03 14:00:00,91.53,91.58,91.47,91.49,186600.0,89.9281,89.9773,89.8692,89.8888,186600.0
2025-01-03 15:00:00,91.49,91.51,91.46,91.48,206686.0,89.8888,89.9085,89.8594,89.879,206686.0
2025-01-06 09:30:00,91.47,91.5,91.33,91.44,119642.0,89.8692,89.8987,89.7316,89.8397,119642.0
2025-01-06 10:00:00,91.45,91.45,91.29,91.37,340266.0,89.8495,89.8495,89.6923,89.7709,340266.0
2025-01-06 11:00:00,91.37,91.49,91.34,91.44,291426.0,89.7709,89.8888,89.7415,89.8397,291426.0
2025-01-06 12:00:00,91.43,91.54,91.43,91.51,259502.0,89.8299,89.938,89.8299,89.9085,259502.0
2025-01-06 13:00:00,91.48,91.49,91.34,91.35,252100.0,89.879,89.8888,89.7415,89.7513,252100.0
2025-01-06 14:00:00,91.35,91.44,91.35,91.43,424443.0,89.7513,89.8397,89.7513,89.8299,424443.0
2025-01-06 15:00:00,91.43,91.45,91.27,91.31,405154.0,89.8299,89.8495,89.6727,89.712,405154.0
2025-01-07 09:30:00,91.27,91.38,91.24,91.33,105592.0,89.6727,89.7808,89.6432,89.7316,105592.0
2025-01-07 10:00:00,91.32,91.32,90.96,91.03,329874.0,89.7218,89.7218,89.3681,89.4369,329874.0
2025-01-07 11:00:00,91.02,91.06,90.91,91.05,254087.0,89.4271,89.4664,89.319,89.4565,254087.0
2025-01-07 12:00:00,91.06,91.22,91.04,91.16,446458.0,89.4664,89.6236,89.4467,89.5646,446458.0
2025-01-07 13:00:00,91.14,91.19,91.04,91.08,161779.0,89.545,89.5941,89.4467,89.486,161779.0
2025-01-07 14:00:00,91.07,91.15,91.06,91.13,244751.0,89.4762,89.5548,89.4664,89.5351,244751.0
2025-01-07 15:00:00,91.13,91.19,91.11,91.12,222702.0,89.5351,89.5941,89.5155,89.5253,222702.0
2025-01-08 09:30:00,90.92,91.11,90.92,91.09,96613.0,89.3288,89.5155,89.3288,89.4958,96613.0
2025-01-08 10:00:00,91.09,91.18,91.09,91.13,493253.0,89.4958,89.5843,89.4958,89.5351,493253.0
2025-01-08 11:00:00,91.14,91.17,91.08,91.15,202750.0,89.545,89.5744,89.486,89.5548,202750.0
2025-01-08 12:00:00,91.15,91.16,91.0,91.14,308081.0,89.5548,89.5646,89.4074,89.545,308081.0
2025-01-08 13:00:00,91.14,91.22,91.01,91.05,158333.0,89.545,89.6236,89.4172,89.4565,158333.0
2025-01-08 14:00:00,91.04,91.12,91.0,91.04,202941.0,89.4467,89.5253,89.4074,89.4467,202941.0
2025-01-08 15:00:00,91.05,91.23,91.05,91.18,513990.0,89.4565,89.6334,89.4565,89.5843,513990.0
2025-01-10 09:30:00,90.64,90.82,90.64,90.73,167280.0,89.0537,89.2306,89.0537,89.1421,167280.0
2025-01-10 10:00:00,90.73,90.85,90.62,90.7,432168.0,89.1421,89.26,89.0341,89.1127,432168.0
2025-01-10 11:00:00,90.69,90.71,90.53,90.62,1092675.0,89.1028,89.1225,88.9456,89.0341,1092675.0
2025-01-10 12:00:00,90.62,90.7,90.57,90.68,539329.0,89.0341,89.1127,88.9849,89.093,539329.0
2025-01-10 13:00:00,90.67,90.68,90.54,90.56,284449.0,89.0832,89.093,88.9555,88.9751,284449.0
2025-01-10 14:00:00,90.56,90.59,90.52,90.54,200292.0,88.9751,89.0046,88.9358,88.9555,200292.0
2025-01-10 15:00:00,90.54,90.55,90.44,90.51,487861.0,88.9555,88.9653,88.8572,88.926,487861.0
2025-01-13 09:30:00,90.42,90.49,90.38,90.46,93200.0,88.8376,88.9063,88.7983,88.8769,93200.0
2025-01-13 10:00:00,90.46,90.52,90.38,90.39,251613.0,88.8769,88.9358,88.7983,88.8081,251613.0
2025-01-13 11:00:00,90.39,90.41,90.28,90.3,433571.0,88.8081,88.8277,88.7,88.7197,433571.0
2025-01-13 12:00:00,90.3,90.44,90.28,90.43,270642.0,88.7197,88.8572,88.7,88.8474,270642.0
2025-01-13 13:00:00,90.43,90.46,90.38,90.45,102709.0,88.8474,88.8769,88.7983,88.867,102709.0
2025-01-13 14:00:00,90.45,90.46,90.3,90.3,905693.0,88.867,88.8769,88.7197,88.7197,905693.0
2025-01-13 15:00:00,90.3,90.4,90.3,90.38,1914186.0,88.7197,88.8179,88.7197,88.7983,1914186.0
2025-01-14 09:30:00,90.56,90.58,90.36,90.36,101677.0,88.9751,88.9948,88.7786,88.7786,101677.0
2025-01-14 10:00:00,90.37,90.45,90.34,90.4,736780.0,88.7884,88.867,88.759,88.8179,736780.0
2025-01-14 11:00:00,90.39,90.47,90.38,90.42,87576.0,88.8081,88.8867,88.7983,88.8376,87576.0
2025-01-14 12:00:00,90.42,90.45,90.39,90.41,237386.0,88.8376,88.867,88.8081,88.8277,237386.0
2025-01-14 13:00:00,90.41,90.5,90.38,90.49,280819.0,88.8277,88.9162,88.7983,88.9063,280819.0
2025-01-14 14:00:00,90.5,90.55,90.49,90.52,206016.0,88.9162,88.9653,88.9063,88.9358,206016.0
2025-01-14 15:00:00,90.52,90.54,90.45,90.47,575436.0,88.9358,88.9555,88.867,88.8867,575436.0
2025-01-15 09:30:00,91.21,91.48,91.21,91.42,85774.0,89.6137,89.879,89.6137,89.8201,85774.0
2025-01-15 10:00:00,91.4,91.49,91.33,91.38,288141.0,89.8004,89.8888,89.7316,89.7808,288141.0
2025-01-15 11:00:00,91.39,91.39,91.27,91.3,339367.0,89.7906,89.7906,89.6727,89.7022,339367.0
2025-01-15 12:00:00,91.3,91.38,91.29,91.36,852340.0,89.7022,89.7808,89.6923,89.7611,852340.0
2025-01-15 13:00:00,91.36,91.42,91.3,91.4,352497.0,89.7611,89.8201,89.7022,89.8004,352497.0
2025-01-15 14:00:00,91.4,91.49,91.37,91.47,257987.0,89.8004,89.8888,89.7709,89.8692,257987.0
2025-01-15 15:00:00,91.47,91.47,91.38,91.39,972520.0,89.8692,89.8692,89.7808,89.7906,972520.0
2025-01-16 09:30:00,91.37,91.37,91.23,91.26,54987.0,89.7709,89.7709,89.6334,89.6629,54987.0
2025-01-16 10:00:00,91.26,91.54,91.22,91.52,171048.0,89.6629,89.938,89.6236,89.9183,171048.0
2025-01-16 11:00:00,91.52,91.73,91.52,91.67,235735.0,89.9183,90.1246,89.9183,90.0657,235735.0
2025-01-16 12:00:00,91.67,91.76,91.61,91.66,301045.0,90.0657,90.1541,90.0067,90.0559,301045.0
2025-01-16 13:00:00,91.66,91.74,91.65,91.73,243787.0,90.0559,90.1345,90.046,90.1246,243787.0
2025-01-16 14:00:00,91.73,91.81,91.71,91.72,281889.0,90.1246,90.2032,90.105,90.1148,281889.0
2025-01-16 15:00:00,91.71,91.75,91.65,91.67,322860.0,90.105,90.1443,90.046,90.0657,322860.0
2025-01-17 09:30:00,91.91,91.99,91.75,91.78,126084.0,90.3015,90.3801,90.1443,90.1738,126084.0
2025-01-17 10:00:00,91.79,91.84,91.74,91.76,355902.0,90.1836,90.2327,90.1345,90.1541,355902.0
2025-01-17 11:00:00,91.75,91.75,91.63,91.66,156020.0,90.1443,90.1443,90.0264,90.0559,156020.0
2025-01-17 12:00:00,91.66,91.74,91.65,91.73,203461.0,90.0559,90.1345,90.046,90.1246,203461.0
2025-01-17 13:00:00,91.73,91.75,91.67,91.67,250454.0,90.1246,90.1443,90.0657,90.0657,250454.0
2025-01-17 14:00:00,91.67,91.7,91.6,91.63,403033.0,90.0657,90.0952,89.9969,90.0264,403033.0
2025-01-17 15:00:00,91.62,91.66,91.57,91.59,348358.0,90.0166,90.0559,89.9674,89.9871,348358.0
2025-01-21 09:30:00,92.09,92.09,91.87,91.88,84539.0,90.4783,90.4783,90.2622,90.272,84539.0
2025-01-21 10:00:00,91.89,92.01,91.86,91.95,156383.0,90.2818,90.3997,90.2524,90.3408,156383.0
2025-01-21 11:00:00,91.95,91.97,91.87,91.89,656324.0,90.3408,90.3604,90.2622,90.2818,656324.0
2025-01-21 12:00:00,91.89,91.91,91.79,91.79,930500.0,90.2818,90.3015,90.1836,90.1836,930500.0
2025-01-21 13:00:00,91.79,91.86,91.76,91.84,316370.0,90.1836,90.2524,90.1541,90.2327,316370.0
2025-01-21 14:00:00,91.84,91.87,91.81,91.83,395485.0,90.2327,90.2622,90.2032,90.2229,395485.0
2025-01-21 15:00:00,91.83,91.94,91.81,91.91,363034.0,90.2229,90.331,90.2032,90.3015,363034.0
2025-01-22 09:30:00,91.9,91.9,91.8,91.83,200599.0,90.2917,90.2917,90.1934,90.2229,200599.0
2025-01-22 10:00:00,91.82,91.89,91.7,91.71,152621.0,90.2131,90.2818,90.0952,90.105,152621.0
2025-01-22 11:00:00,91.7,91.79,91.68,91.71,322544.0,90.0952,90.1836,90.0755,90.105,322544.0
2025-01-22 12:00:00,91.71,91.74,91.63,91.64,267958.0,90.105,90.1345,90.0264,90.0362,267958.0
2025-01-22 13:00:00,91.64,91.71,91.63,91.69,325057.0,90.0362,90.105,90.0264,90.0853,325057.0
2025-01-22 14:00:00,91.7,91.78,91.69,91.76,252357.0,90.0952,90.1738,90.0853,90.1541,252357.0
2025-01-22 15:00:00,91.76,91.83,91.75,91.77,156453.0,90.1541,90.2229,90.1443,90.1639,156453.0
2025-01-23 09:30:00,91.56,91.65,91.46,91.55,114933.0,89.9576,90.046,89.8594,89.9478,114933.0
2025-01-23 10:00:00,91.54,91.59,91.49,91.52,226361.0,89.938,89.9871,89.8888,89.9183,226361.0
2025-01-23 11:00:00,91.52,91.62,91.46,91.54,201131.0,89.9183,90.0166,89.8594,89.938,201131.0
2025-01-23 12:00:00,91.55,91.61,91.47,91.59,442333.0,89.9478,90.0067,89.8692,89.9871,442333.0
2025-01-23 13:00:00,91.6,91.61,91.51,91.53,155917.0,89.9969,90.0067,89.9085,89.9281,155917.0
2025-01-23 14:00:00,91.53,91.57,91.49,91.54,2294215.0,89.9281,89.9674,89.8888,89.938,2294215.0
2025-01-23 15:00:00,91.53,91.55,91.5,91.53,270523.0,89.9281,89.9478,89.8987,89.9281,270523.0
2025-01-24 09:30:00,91.44,91.59,91.4,91.5,101836.0,89.8397,89.9871,89.8004,89.8987,101836.0
2025-01-24 10:00:00,91.5,91.75,91.48,91.73,314232.0,89.8987,90.1443,89.879,90.1246,314232.0
2025-01-24 11:00:00,91.72,91.74,91.67,91.72,191797.0,90.1148,90.1345,90.0657,90.1148,191797.0
2025-01-24 12:00:00,91.72,91.8,91.69,91.7,219648.0,90.1148,90.1934,90.0853,90.0952,219648.0
2025-01-24 13:00:00,91.7,91.7,91.61,91.61,129297.0,90.0952,90.0952,90.0067,90.0067,129297.0
2025-01-24 14:00:00,91.62,91.67,91.61,91.64,402656.0,90.0166,90.0657,90.0067,90.0362,402656.0
2025-01-24 15:00:00,91.65,91.65,91.59,91.64,486969.0,90.046,90.046,89.9871,90.0362,486969.0
2025-01-27 09:30:00,92.11,92.27,92.02,92.04,92041.0,90.498,90.6552,90.4096,90.4292,92041.0
2025-01-27 10:00:00,92.03,92.13,91.97,92.06,275173.0,90.4194,90.5176,90.3604,90.4489,275173.0
2025-01-27 11:00:00,92.06,92.12,92.02,92.12,405028.0,90.4489,90.5078,90.4096,90.5078,405028.0
2025-01-27 12:00:00,92.1,92.18,92.07,92.16,383754.0,90.4882,90.5668,90.4587,90.5471,383754.0
2025-01-27 13:00:00,92.15,92.24,92.12,92.2,249570.0,90.5373,90.6257,90.5078,90.5864,249570.0
2025-01-27 14:00:00,92.19,92.23,92.09,92.22,284743.0,90.5766,90.6159,90.4783,90.6061,284743.0
2025-01-27 15:00:00,92.2,92.25,92.1,92.17,685143.0,90.5864,90.6355,90.4882,90.5569,685143.0
2025-01-28 09:30:00,91.94,92.14,91.94,92.08,66770.0,90.331,90.5275,90.331,90.4685,66770.0
2025-01-28 10:00:00,92.09,92.1,91.95,91.97,421411.0,90.4783,90.4882,90.3408,90.3604,421411.0
2025-01-28 11:00:00,91.96,92.01,91.92,91.99,124825.0,90.3506,90.3997,90.3113,90.3801,124825.0
2025-01-28 12:00:00,91.99,92.03,91.96,92.01,233291.0,90.3801,90.4194,90.3506,90.3997,233291.0
2025-01-28 13:00:00,92.01,92.12,92.0,92.04,149985.0,90.3997,90.5078,90.3899,90.4292,149985.0
2025-01-28 14:00:00,92.04,92.13,92.02,92.13,190511.0,90.4292,90.5176,90.4096,90.5176,190511.0
2025-01-28 15:00:00,92.13,92.21,92.1,92.17,188345.0,90.5176,90.5962,90.4882,90.5569,188345.0
2025-01-29 09:30:00,92.3,92.31,92.2,92.28,52076.0,90.6847,90.6945,90.5864,90.665,52076.0
2025-01-29 10:00:00,92.27,92.27,92.16,92.17,150564.0,90.6552,90.6552,90.5471,90.5569,150564.0
2025-01-29 11:00:00,92.17,92.19,92.1,92.11,105147.0,90.5569,90.5766,90.4882,90.498,105147.0
2025-01-29 12:00:00,92.11,92.17,92.1,92.17,209487.0,90.498,90.5569,90.4882,90.5569,209487.0
2025-01-29 13:00:00,92.17,92.2,92.13,92.14,165170.0,90.5569,90.5864,90.5176,90.5275,165170.0
2025-01-29 14:00:00,92.21,92.21,91.92,92.17,558271.0,90.5962,90.5962,90.3113,90.5569,558271.0
2025-01-29 15:00:00,92.17,92.22,92.12,92.2,305364.0,90.5569,90.6061,90.5078,90.5864,305364.0
2025-01-30 09:30:00,92.51,92.51,92.37,92.41,226190.0,90.891,90.891,90.7534,90.7927,226190.0
2025-01-30 10:00:00,92.43,92.48,92.23,92.26,272308.0,90.8124,90.8615,90.6159,90.6454,272308.0
2025-01-30 11:00:00,92.27,92.33,92.23,92.27,192269.0,90.6552,90.7141,90.6159,90.6552,192269.0
2025-01-30 12:00:00,92.27,92.34,92.25,92.33,204947.0,90.6552,90.724,90.6355,90.7141,204947.0
2025-01-30 13:00:00,92.33,92.37,92.29,92.34,195988.0,90.7141,90.7534,90.6748,90.724,195988.0
2025-01-30 14:00:00,92.34,92.38,92.33,92.37,213650.0,90.724,90.7633,90.7141,90.7534,213650.0
2025-01-30 15:00:00,92.36,92.38,92.26,92.33,248083.0,90.7436,90.7633,90.6454,90.7141,248083.0
2025-01-31 09:30:00,92.41,92.41,92.23,92.38,59962.0,90.7927,90.7927,90.6159,90.7633,59962.0
2025-01-31 10:00:00,92.37,92.41,92.32,92.39,381064.0,90.7534,90.7927,90.7043,90.7731,381064.0
2025-01-31 11:00:00,92.4,92.45,92.31,92.34,132091.0,90.7829,90.832,90.6945,90.724,132091.0
2025-01-31 12:00:00,92.35,92.44,92.32,92.41,203958.0,90.7338,90.8222,90.7043,90.7927,203958.0
2025-01-31 13:00:00,92.41,92.42,92.21,92.22,292168.0,90.7927,90.8026,90.5962,90.6061,292168.0
2025-01-31 14:00:00,92.22,92.27,92.06,92.06,321165.0,90.6061,90.6552,90.4489,90.4489,321165.0
2025-01-31 15:00:00,92.07,92.18,92.01,92.18,484334.0,90.4587,90.5668,90.3997,90.5668,484334.0
2025-02-03 09:30:00,91.86,91.97,91.86,91.91,79696.0,90.588,90.6965,90.588,90.6373,79696.0
2025-02-03 10:00:00,91.9,92.18,91.8,91.86,258523.0,90.6275,90.9036,90.5288,90.588,258523.0
2025-02-03 11:00:00,91.87,92.02,91.84,91.9,475393.0,90.5979,90.7458,90.5683,90.6275,475393.0
2025-02-03 12:00:00,91.89,91.96,91.79,91.93,346485.0,90.6176,90.6866,90.519,90.657,346485.0
2025-02-03 13:00:00,91.92,91.97,91.82,91.84,123174.0,90.6472,90.6965,90.5486,90.5683,123174.0
2025-02-03 14:00:00,91.84,91.86,91.67,91.77,258470.0,90.5683,90.588,90.4006,90.4993,258470.0
2025-02-03 15:00:00,91.77,91.83,91.73,91.8,335669.0,90.4993,90.5584,90.4598,90.5288,335669.0
2025-02-04 09:30:00,91.67,91.71,91.56,91.68,99102.0,90.4006,90.4401,90.2922,90.4105,99102.0
2025-02-04 10:00:00,91.67,91.8,91.67,91.74,276256.0,90.4006,90.5288,90.4006,90.4697,276256.0
2025-02-04 11:00:00,91.75,91.86,91.75,91.84,282019.0,90.4795,90.588,90.4795,90.5683,282019.0
2025-02-04 12:00:00,91.84,91.93,91.79,91.87,420892.0,90.5683,90.657,90.519,90.5979,420892.0
2025-02-04 13:00:00,91.88,91.94,91.86,91.91,131539.0,90.6077,90.6669,90.588,90.6373,131539.0
2025-02-04 14:00:00,91.9,92.02,91.89,92.01,230931.0,90.6275,90.7458,90.6176,90.7359,230931.0
2025-02-04 15:00:00,92.01,92.03,91.95,91.97,263481.0,90.7359,90.7557,90.6768,90.6965,263481.0
2025-02-05 09:30:00,92.4,92.4,92.25,92.38,109917.0,91.1205,91.1205,90.9726,91.1008,109917.0
2025-02-05 10:00:00,92.41,92.55,92.41,92.47,229010.0,91.1304,91.2685,91.1304,91.1896,229010.0
2025-02-05 11:00:00,92.47,92.54,92.47,92.52,160206.0,91.1896,91.2586,91.1896,91.2389,160206.0
2025-02-05 12:00:00,92.52,92.6,92.51,92.56,281407.0,91.2389,91.3178,91.229,91.2783,281407.0
2025-02-05 13:00:00,92.56,92.66,92.52,92.65,247241.0,91.2783,91.3769,91.2389,91.3671,247241.0
2025-02-05 14:00:00,92.65,92.66,92.47,92.49,242116.0,91.3671,91.3769,91.1896,91.2093,242116.0
2025-02-05 15:00:00,92.49,92.53,92.46,92.47,293564.0,91.2093,91.2487,91.1797,91.1896,293564.0
2025-02-06 09:30:00,92.63,92.63,92.27,92.34,117560.0,91.3474,91.3474,90.9923,91.0614,117560.0
2025-02-06 10:00:00,92.35,92.47,92.34,92.43,158627.0,91.0712,91.1896,91.0614,91.1501,158627.0
2025-02-06 11:00:00,92.43,92.45,92.26,92.27,130851.0,91.1501,91.1698,90.9825,90.9923,130851.0
2025-02-06 12:00:00,92.28,92.36,92.27,92.36,231725.0,91.0022,91.0811,90.9923,91.0811,231725.0
2025-02-06 13:00:00,92.36,92.48,92.35,92.48,226209.0,91.0811,91.1994,91.0712,91.1994,226209.0
2025-02-06 14:00:00,92.47,92.47,92.35,92.38,224461.0,91.1896,91.1896,91.0712,91.1008,224461.0
2025-02-06 15:00:00,92.38,92.42,92.36,92.38,382937.0,91.1008,91.1403,91.0811,91.1008,382937.0
2025-02-07 09:30:00,92.26,92.28,92.16,92.2,73570.0,90.9825,91.0022,90.8839,90.9233,73570.0
2025-02-07 10:00:00,92.2,92.2,92.03,92.13,189836.0,90.9233,90.9233,90.7557,90.8543,189836.0
2025-02-07 11:00:00,92.11,92.23,92.08,92.15,205566.0,90.8346,90.9529,90.805,90.874,205566.0
2025-02-07 12:00:00,92.15,92.2,92.1,92.11,207760.0,90.874,90.9233,90.8247,90.8346,207760.0
2025-02-07 13:00:00,92.11,92.19,92.09,92.19,168588.0,90.8346,90.9134,90.8148,90.9134,168588.0
2025-02-07 14:00:00,92.19,92.22,92.17,92.19,138379.0,90.9134,90.943,90.8937,90.9134,138379.0
2025-02-07 15:00:00,92.19,92.24,92.16,92.19,168597.0,90.9134,90.9628,90.8839,90.9134,168597.0
2025-02-10 09:30:00,92.31,92.38,92.3,92.31,266495.0,91.0318,91.1008,91.0219,91.0318,266495.0
2025-02-10 10:00:00,92.32,92.43,92.32,92.37,427428.0,91.0416,91.1501,91.0416,91.091,427428.0
2025-02-10 11:00:00,92.37,92.38,92.29,92.34,2725723.0,91.091,91.1008,91.0121,91.0614,2725723.0
2025-02-10 12:00:00,92.34,92.34,92.25,92.29,305368.0,91.0614,91.0614,90.9726,91.0121,305368.0
2025-02-10 13:00:00,92.29,92.31,92.24,92.25,179622.0,91.0121,91.0318,90.9628,90.9726,179622.0
2025-02-10 14:00:00,92.26,92.29,92.2,92.25,316870.0,90.9825,91.0121,90.9233,90.9726,316870.0
2025-02-10 15:00:00,92.25,92.26,92.15,92.19,274354.0,90.9726,90.9825,90.874,90.9134,274354.0
2025-02-11 09:30:00,91.82,92.1,91.82,91.95,143330.0,90.5486,90.8247,90.5486,90.6768,143330.0
2025-02-11 10:00:00,91.95,91.98,91.84,91.92,228654.0,90.6768,90.7064,90.5683,90.6472,228654.0
2025-02-11 11:00:00,91.93,91.99,91.91,91.93,119318.0,90.657,90.7162,90.6373,90.657,119318.0
2025-02-11 12:00:00,91.93,91.94,91.89,91.89,230473.0,90.657,90.6669,90.6176,90.6176,230473.0
2025-02-11 13:00:00,91.89,92.03,91.89,92.01,147108.0,90.6176,90.7557,90.6176,90.7359,147108.0
2025-02-11 14:00:00,92.01,92.05,91.96,91.97,222345.0,90.7359,90.7754,90.6866,90.6965,222345.0
2025-02-11 15:00:00,91.97,92.0,91.95,91.95,359543.0,90.6965,90.7261,90.6768,90.6768,359543.0
2025-02-12 09:30:00,91.74,91.74,91.31,91.32,112291.0,90.4697,90.4697,90.0456,90.0555,112291.0
2025-02-12 10:00:00,91.31,91.33,91.25,91.33,181683.0,90.0456,90.0654,89.9865,90.0654,181683.0
2025-02-12 11:00:00,91.32,91.44,91.29,91.44,321950.0,90.0555,90.1738,90.0259,90.1738,321950.0
2025-02-12 12:00:00,91.44,91.51,91.44,91.5,242416.0,90.1738,90.2429,90.1738,90.233,242416.0
2025-02-12 13:00:00,91.5,91.55,91.44,91.54,271696.0,90.233,90.2823,90.1738,90.2724,271696.0
2025-02-12 14:00:00,91.54,91.54,91.44,91.48,457781.0,90.2724,90.2724,90.1738,90.2133,457781.0
2025-02-12 15:00:00,91.48,91.52,91.43,91.44,319001.0,90.2133,90.2527,90.164,90.1738,319001.0
2025-02-13 09:30:00,91.88,91.97,91.85,91.87,246566.0,90.6077,90.6965,90.5782,90.5979,246566.0
2025-02-13 10:00:00,91.88,92.05,91.86,92.04,412234.0,90.6077,90.7754,90.588,90.7655,412234.0
2025-02-13 11:00:00,92.02,92.02,91.95,91.97,202822.0,90.7458,90.7458,90.6768,90.6965,202822.0
2025-02-13 12:00:00,91.97,92.04,91.95,92.03,421417.0,90.6965,90.7655,90.6768,90.7557,421417.0
2025-02-13 13:00:00,92.02,92.05,91.94,92.02,171472.0,90.7458,90.7754,90.6669,90.7458,171472.0
2025-02-13 14:00:00,92.02,92.17,92.01,92.1,388788.0,90.7458,90.8937,90.7359,90.8247,388788.0
2025-02-13 15:00:00,92.11,92.11,92.05,92.06,370559.0,90.8346,90.8346,90.7754,90.7852,370559.0
2025-02-14 09:30:00,92.52,92.55,92.48,92.48,395751.0,91.2389,91.2685,91.1994,91.1994,395751.0
2025-02-14 10:00:00,92.47,92.61,92.46,92.6,106441.0,91.1896,91.3276,91.1797,91.3178,106441.0
2025-02-14 11:00:00,92.59,92.67,92.58,92.63,119133.0,91.3079,91.3868,91.298,91.3474,119133.0
2025-02-14 12:00:00,92.63,92.64,92.49,92.49,164891.0,91.3474,91.3572,91.2093,91.2093,164891.0
2025-02-14 13:00:00,92.5,92.52,92.47,92.51,92480.0,91.2192,91.2389,91.1896,91.229,92480.0
2025-02-14 14:00:00,92.51,92.52,92.46,92.46,187000.0,91.229,91.2389,91.1797,91.1797,187000.0
2025-02-14 15:00:00,92.45,92.45,92.41,92.43,164444.0,91.1698,91.1698,91.1304,91.1501,164444.0
2025-02-18 09:30:00,92.21,92.22,92.06,92.21,93893.0,90.9332,90.943,90.7852,90.9332,93893.0
2025-02-18 10:00:00,92.21,92.24,92.17,92.2,160871.0,90.9332,90.9628,90.8937,90.9233,160871.0
2025-02-18 11:00:00,92.19,92.21,92.14,92.17,132207.0,90.9134,90.9332,90.8641,90.8937,132207.0
2025-02-18 12:00:00,92.17,92.17,92.1,92.13,227560.0,90.8937,90.8937,90.8247,90.8543,227560.0
2025-02-18 13:00:00,92.13,92.17,92.09,92.12,178259.0,90.8543,90.8937,90.8148,90.8444,178259.0
2025-02-18 14:00:00,92.12,92.13,92.06,92.06,240476.0,90.8444,90.8543,90.7852,90.7852,240476.0
2025-02-18 15:00:00,92.07,92.09,91.97,91.99,573851.0,90.7951,90.8148,90.6965,90.7162,573851.0
2025-02-19 09:30:00,91.91,92.03,91.87,92.03,61097.0,90.6373,90.7557,90.5979,90.7557,61097.0
2025-02-19 10:00:00,92.03,92.12,92.01,92.07,226406.0,90.7557,90.8444,90.7359,90.7951,226406.0
2025-02-19 11:00:00,92.08,92.11,92.02,92.02,330537.0,90.805,90.8346,90.7458,90.7458,330537.0
2025-02-19 12:00:00,92.02,92.05,91.99,92.01,686006.0,90.7458,90.7754,90.7162,90.7359,686006.0
2025-02-19 13:00:00,92.0,92.06,91.99,92.04,175033.0,90.7261,90.7852,90.7162,90.7655,175033.0
2025-02-19 14:00:00,92.04,92.19,92.03,92.13,190074.0,90.7655,90.9134,90.7557,90.8543,190074.0
2025-02-19 15:00:00,92.13,92.16,92.11,92.14,259373.0,90.8543,90.8839,90.8346,90.8641,259373.0
2025-02-20 09:30:00,92.26,92.31,92.26,92.31,68884.0,90.9825,91.0318,90.9825,91.0318,68884.0
2025-02-20 10:00:00,92.31,92.37,92.27,92.3,153350.0,91.0318,91.091,90.9923,91.0219,153350.0
2025-02-20 11:00:00,92.3,92.32,92.25,92.29,99219.0,91.0219,91.0416,90.9726,91.0121,99219.0
2025-02-20 12:00:00,92.29,92.37,92.28,92.34,209785.0,91.0121,91.091,91.0022,91.0614,209785.0
2025-02-20 13:00:00,92.33,92.4,92.29,92.4,180162.0,91.0515,91.1205,91.0121,91.1205,180162.0
2025-02-20 14:00:00,92.4,92.43,92.35,92.39,209182.0,91.1205,91.1501,91.0712,91.1107,209182.0
2025-02-20 15:00:00,92.4,92.41,92.28,92.37,459959.0,91.1205,91.1304,91.0022,91.091,459959.0
2025-02-21 09:30:00,92.52,92.69,92.41,92.68,65341.0,91.2389,91.4065,91.1304,91.3967,65341.0
2025-02-21 10:00:00,92.67,92.71,92.59,92.68,119394.0,91.3868,91.4262,91.3079,91.3967,119394.0
2025-02-21 11:00:00,92.68,92.7,92.65,92.67,134571.0,91.3967,91.4164,91.3671,91.3868,134571.0
2025-02-21 12:00:00,92.67,92.84,92.66,92.83,234487.0,91.3868,91.5544,91.3769,91.5446,234487.0
2025-02-21 13:00:00,92.84,92.98,92.83,92.87,290196.0,91.5544,91.6925,91.5446,91.584,290196.0
2025-02-21 14:00:00,92.87,92.91,92.82,92.86,243114.0,91.584,91.6235,91.5347,91.5742,243114.0
2025-02-21 15:00:00,92.87,92.91,92.85,92.87,274561.0,91.584,91.6235,91.5643,91.584,274561.0
2025-02-24 09:30:00,92.64,92.9,92.55,92.89,430486.0,91.3572,91.6136,91.2685,91.6038,430486.0
2025-02-24 10:00:00,92.88,93.03,92.86,93.03,208919.0,91.5939,91.7418,91.5742,91.7418,208919.0
2025-02-24 11:00:00,93.03,93.03,92.95,93.0,246744.0,91.7418,91.7418,91.6629,91.7122,246744.0
2025-02-24 12:00:00,93.0,93.01,92.87,92.93,275980.0,91.7122,91.7221,91.584,91.6432,275980.0
2025-02-24 13:00:00,92.94,93.06,92.93,92.97,281048.0,91.6531,91.7714,91.6432,91.6826,281048.0
2025-02-24 14:00:00,92.96,93.01,92.92,92.98,363622.0,91.6728,91.7221,91.6333,91.6925,363622.0
2025-02-24 15:00:00,92.98,93.05,92.97,92.99,593463.0,91.6925,91.7615,91.6826,91.7024,593463.0
2025-02-25 09:30:00,93.43,93.52,93.06,93.46,95091.0,92.1363,92.225,91.7714,92.1659,95091.0
2025-02-25 10:00:00,93.47,93.6,93.47,93.48,261547.0,92.1757,92.3039,92.1757,92.1856,261547.0
2025-02-25 11:00:00,93.49,93.53,93.42,93.42,153533.0,92.1954,92.2349,92.1264,92.1264,153533.0
2025-02-25 12:00:00,93.43,93.54,93.42,93.47,258800.0,92.1363,92.2448,92.1264,92.1757,258800.0
2025-02-25 13:00:00,93.47,93.54,93.45,93.51,192983.0,92.1757,92.2448,92.156,92.2152,192983.0
2025-02-25 14:00:00,93.51,93.59,93.48,93.55,391737.0,92.2152,92.2941,92.1856,92.2546,391737.0
2025-02-25 15:00:00,93.56,93.63,93.52,93.55,902070.0,92.2645,92.3335,92.225,92.2546,902070.0
2025-02-26 09:30:00,93.53,93.78,93.44,93.45,87570.0,92.2349,92.4814,92.1461,92.156,87570.0
2025-02-26 10:00:00,93.46,93.53,93.4,93.52,252587.0,92.1659,92.2349,92.1067,92.225,252587.0
2025-02-26 11:00:00,93.52,93.59,93.49,93.58,182431.0,92.225,92.2941,92.1954,92.2842,182431.0
2025-02-26 12:00:00,93.58,93.68,93.56,93.66,344616.0,92.2842,92.3828,92.2645,92.3631,344616.0
2025-02-26 13:00:00,93.65,93.81,93.65,93.76,233909.0,92.3532,92.511,92.3532,92.4617,233909.0
2025-02-26 14:00:00,93.77,93.85,93.74,93.83,326332.0,92.4716,92.5505,92.442,92.5307,326332.0
2025-02-26 15:00:00,93.83,93.84,93.77,93.8,552553.0,92.5307,92.5406,92.4716,92.5012,552553.0
2025-02-27 09:30:00,93.44,93.78,93.44,93.65,84450.0,92.1461,92.4814,92.1461,92.3532,84450.0
2025-02-27 10:00:00,93.65,93.69,93.51,93.6,1514399.0,92.3532,92.3927,92.2152,92.3039,1514399.0
2025-02-27 11:00:00,93.61,93.69,93.58,93.69,995310.0,92.3138,92.3927,92.2842,92.3927,995310.0
2025-02-27 12:00:00,93.69,93.69,93.54,93.58,1586146.0,92.3927,92.3927,92.2448,92.2842,1586146.0
2025-02-27 13:00:00,93.57,93.63,93.53,93.56,1233797.0,92.2743,92.3335,92.2349,92.2645,1233797.0
2025-02-27 14:00:00,93.56,93.65,93.53,93.63,870697.0,92.2645,92.3532,92.2349,92.3335,870697.0
2025-02-27 15:00:00,93.64,93.7,93.63,93.68,390197.0,92.3434,92.4025,92.3335,92.3828,390197.0
2025-02-28 09:30:00,93.98,93.99,93.45,93.95,348998.0,92.6787,92.6885,92.156,92.6491,348998.0
2025-02-28 10:00:00,93.94,93.98,93.8,93.88,244336.0,92.6392,92.6787,92.5012,92.58,244336.0
2025-02-28 11:00:00,93.88,94.02,93.83,93.87,508043.0,92.58,92.7181,92.5307,92.5702,508043.0
2025-02-28 12:00:00,93.86,94.0,93.85,93.99,501022.0,92.5603,92.6984,92.5505,92.6885,501022.0
2025-02-28 13:00:00,93.99,94.02,93.89,94.02,461602.0,92.6885,92.7181,92.5899,92.7181,461602.0
2025-02-28 14:00:00,94.01,94.01,93.9,93.94,453092.0,92.7082,92.7082,92.5998,92.6392,453092.0
2025-02-28 15:00:00,93.94,94.11,93.92,94.09,423878.0,92.6392,92.8069,92.6195,92.7871,423878.0
2025-03-03 09:30:00,93.37,93.53,93.04,93.5,391384.0,92.3913,92.5496,92.0648,92.5199,391384.0
2025-03-03 10:00:00,93.5,93.73,93.44,93.69,173199.0,92.5199,92.7475,92.4606,92.7079,173199.0
2025-03-03 11:00:00,93.69,93.76,93.61,93.72,213555.0,92.7079,92.7772,92.6288,92.7376,213555.0
2025-03-03 12:00:00,93.72,93.77,93.65,93.74,298037.0,92.7376,92.7871,92.6684,92.7574,298037.0
2025-03-03 13:00:00,93.74,93.85,93.74,93.78,174570.0,92.7574,92.8663,92.7574,92.797,174570.0
2025-03-03 14:00:00,93.78,93.83,93.73,93.8,379271.0,92.797,92.8465,92.7475,92.8168,379271.0
2025-03-03 15:00:00,93.8,93.97,93.78,93.9,403768.0,92.8168,92.985,92.797,92.9157,403768.0
2025-03-04 09:30:00,94.01,94.09,93.96,94.03,179898.0,93.0246,93.1038,92.9751,93.0444,179898.0
2025-03-04 10:00:00,94.04,94.14,93.93,93.97,1038464.0,93.0543,93.1532,92.9454,92.985,1038464.0
2025-03-04 11:00:00,93.97,94.06,93.84,93.86,218132.0,92.985,93.0741,92.8564,92.8762,218132.0
2025-03-04 12:00:00,93.86,93.92,93.8,93.87,238836.0,92.8762,92.9355,92.8168,92.8861,238836.0
2025-03-04 13:00:00,93.86,93.89,93.63,93.66,363528.0,92.8762,92.9059,92.6486,92.6783,363528.0
2025-03-04 14:00:00,93.66,93.69,93.57,93.62,490111.0,92.6783,92.7079,92.5892,92.6387,490111.0
2025-03-04 15:00:00,93.62,93.68,93.51,93.6,775463.0,92.6387,92.6981,92.5298,92.6189,775463.0
2025-03-05 09:30:00,94.09,94.09,93.57,93.72,312310.0,93.1038,93.1038,92.5892,92.7376,312310.0
2025-03-05 10:00:00,93.7,93.7,93.32,93.36,383726.0,92.7178,92.7178,92.3418,92.3814,383726.0
2025-03-05 11:00:00,93.36,93.54,93.32,93.36,304500.0,92.3814,92.5595,92.3418,92.3814,304500.0
2025-03-05 12:00:00,93.35,93.43,93.28,93.29,330224.0,92.3715,92.4507,92.3022,92.3121,330224.0
2025-03-05 13:00:00,93.29,93.4,93.27,93.31,348104.0,92.3121,92.421,92.2924,92.3319,348104.0
2025-03-05 14:00:00,93.31,93.33,93.23,93.3,396896.0,92.3319,92.3517,92.2528,92.322,396896.0
2025-03-05 15:00:00,93.29,93.34,93.22,93.23,406065.0,92.3121,92.3616,92.2429,92.2528,406065.0
2025-03-06 09:30:00,93.25,93.28,93.11,93.16,156745.0,92.2726,92.3022,92.134,92.1835,156745.0
2025-03-06 10:00:00,93.17,93.18,92.9,93.05,215663.0,92.1934,92.2033,91.9262,92.0747,215663.0
2025-03-06 11:00:00,93.02,93.17,92.96,93.16,205252.0,92.045,92.1934,91.9856,92.1835,205252.0
2025-03-06 12:00:00,93.15,93.29,93.11,93.2,301993.0,92.1736,92.3121,92.134,92.2231,301993.0
2025-03-06 13:00:00,93.2,93.28,93.18,93.23,301401.0,92.2231,92.3022,92.2033,92.2528,301401.0
2025-03-06 14:00:00,93.23,93.26,93.15,93.25,671044.0,92.2528,92.2825,92.1736,92.2726,671044.0
2025-03-06 15:00:00,93.26,93.28,93.16,93.2,621347.0,92.2825,92.3022,92.1835,92.2231,621347.0
2025-03-07 09:30:00,93.56,93.6,93.23,93.48,163069.0,92.5793,92.6189,92.2528,92.5002,163069.0
2025-03-07 10:00:00,93.49,93.6,93.35,93.43,481730.0,92.51,92.6189,92.3715,92.4507,481730.0
2025-03-07 11:00:00,93.42,93.58,93.38,93.53,234627.0,92.4408,92.5991,92.4012,92.5496,234627.0
2025-03-07 12:00:00,93.52,93.6,93.37,93.43,416469.0,92.5397,92.6189,92.3913,92.4507,416469.0
2025-03-07 13:00:00,93.43,93.44,93.14,93.16,434289.0,92.4507,92.4606,92.1637,92.1835,434289.0
2025-03-07 14:00:00,93.15,93.17,93.05,93.1,316520.0,92.1736,92.1934,92.0747,92.1241,316520.0
2025-03-07 15:00:00,93.09,93.14,93.07,93.11,217852.0,92.1142,92.1637,92.0944,92.134,217852.0
2025-03-10 09:30:00,93.58,93.61,93.21,93.56,114767.0,92.5991,92.6288,92.233,92.5793,114767.0
2025-03-10 10:00:00,93.58,93.82,93.57,93.8,661542.0,92.5991,92.8366,92.5892,92.8168,661542.0
2025-03-10 11:00:00,93.79,93.79,93.64,93.67,10004543.0,92.8069,92.8069,92.6585,92.6882,10004543.0
2025-03-10 12:00:00,93.66,93.72,93.61,93.63,1556728.0,92.6783,92.7376,92.6288,92.6486,1556728.0
2025-03-10 13:00:00,93.63,93.71,93.62,93.68,779589.0,92.6486,92.7277,92.6387,92.6981,779589.0
2025-03-10 14:00:00,93.68,93.69,93.58,93.67,740797.0,92.6981,92.7079,92.5991,92.6882,740797.0
2025-03-10 15:00:00,93.67,93.73,93.62,93.65,467909.0,92.6882,92.7475,92.6387,92.6684,467909.0
2025-03-11 09:30:00,93.37,93.66,93.37,93.45,101632.0,92.3913,92.6783,92.3913,92.4705,101632.0
2025-03-11 10:00:00,93.43,93.75,93.32,93.66,364399.0,92.4507,92.7673,92.3418,92.6783,364399.0
2025-03-11 11:00:00,93.66,93.68,93.37,93.45,3083802.0,92.6783,92.6981,92.3913,92.4705,3083802.0
2025-03-11 12:00:00,93.45,93.53,93.41,93.48,512059.0,92.4705,92.5496,92.4309,92.5002,512059.0
2025-03-11 13:00:00,93.49,93.57,93.46,93.54,409169.0,92.51,92.5892,92.4804,92.5595,409169.0
2025-03-11 14:00:00,93.54,93.54,93.23,93.27,512721.0,92.5595,92.5595,92.2528,92.2924,512721.0
2025-03-11 15:00:00,93.28,93.33,93.24,93.27,501962.0,92.3022,92.3517,92.2627,92.2924,501962.0
2025-03-12 09:30:00,92.98,93.14,92.68,93.11,423675.0,92.0054,92.1637,91.7085,92.134,423675.0
2025-03-12 10:00:00,93.12,93.22,93.08,93.15,169949.0,92.1439,92.2429,92.1043,92.1736,169949.0
2025-03-12 11:00:00,93.13,93.21,93.06,93.12,319041.0,92.1538,92.233,92.0846,92.1439,319041.0
2025-03-12 12:00:00,93.12,93.15,93.07,93.11,7804649.0,92.1439,92.1736,92.0944,92.134,7804649.0
2025-03-12 13:00:00,93.11,93.25,93.11,93.24,229212.0,92.134,92.2726,92.134,92.2627,229212.0
2025-03-12 14:00:00,93.25,93.25,93.09,93.11,321688.0,92.2726,92.2726,92.1142,92.134,321688.0
2025-03-12 15:00:00,93.11,93.16,93.05,93.1,567947.0,92.134,92.1835,92.0747,92.1241,567947.0
2025-03-13 09:30:00,93.0,93.12,92.94,92.99,56169.0,92.0252,92.1439,91.9658,92.0153,56169.0
2025-03-13 10:00:00,93.01,93.08,92.93,93.05,194206.0,92.0351,92.1043,91.9559,92.0747,194206.0
2025-03-13 11:00:00,93.04,93.15,93.01,93.12,137023.0,92.0648,92.1736,92.0351,92.1439,137023.0
2025-03-13 12:00:00,93.11,93.17,93.05,93.16,404405.0,92.134,92.1934,92.0747,92.1835,404405.0
2025-03-13 13:00:00,93.15,93.34,93.12,93.29,8782606.0,92.1736,92.3616,92.1439,92.3121,8782606.0
2025-03-13 14:00:00,93.29,93.3,93.2,93.25,215914.0,92.3121,92.322,92.2231,92.2726,215914.0
2025-03-13 15:00:00,93.26,93.32,93.22,93.28,262048.0,92.2825,92.3418,92.2429,92.3022,262048.0
2025-03-14 09:30:00,93.11,93.39,93.05,93.1,341051.0,92.134,92.4111,92.0747,92.1241,341051.0
2025-03-14 10:00:00,93.1,93.17,93.0,93.14,239424.0,92.1241,92.1934,92.0252,92.1637,239424.0
2025-03-14 11:00:00,93.12,93.2,93.09,93.12,265921.0,92.1439,92.2231,92.1142,92.1439,265921.0
2025-03-14 12:00:00,93.11,93.19,93.1,93.16,534113.0,92.134,92.2132,92.1241,92.1835,534113.0
2025-03-14 13:00:00,93.16,93.18,93.09,93.1,145219.0,92.1835,92.2033,92.1142,92.1241,145219.0
2025-03-14 14:00:00,93.09,93.11,93.02,93.04,428944.0,92.1142,92.134,92.045,92.0648,428944.0
2025-03-14 15:00:00,93.04,93.05,92.98,93.0,281608.0,92.0648,92.0747,92.0054,92.0252,281608.0
2025-03-17 09:30:00,93.28,93.29,93.02,93.17,69581.0,92.3022,92.3121,92.045,92.1934,69581.0
2025-03-17 10:00:00,93.19,93.3,93.16,93.26,167243.0,92.2132,92.322,92.1835,92.2825,167243.0
2025-03-17 11:00:00,93.26,93.44,93.26,93.38,178559.0,92.2825,92.4606,92.2825,92.4012,178559.0
2025-03-17 12:00:00,93.38,93.41,93.3,93.3,374845.0,92.4012,92.4309,92.322,92.322,374845.0
2025-03-17 13:00:00,93.3,93.32,93.26,93.27,188427.0,92.322,92.3418,92.2825,92.2924,188427.0
2025-03-17 14:00:00,93.28,93.3,93.14,93.18,216407.0,92.3022,92.322,92.1637,92.2033,216407.0
2025-03-17 15:00:00,93.19,93.21,93.16,93.2,743032.0,92.2132,92.233,92.1835,92.2231,743032.0
2025-03-18 09:30:00,93.05,93.2,93.01,93.18,82523.0,92.0747,92.2231,92.0351,92.2033,82523.0
2025-03-18 10:00:00,93.19,93.22,93.12,93.15,293291.0,92.2132,92.2429,92.1439,92.1736,293291.0
2025-03-18 11:00:00,93.16,93.25,93.12,93.22,126264.0,92.1835,92.2726,92.1439,92.2429,126264.0
2025-03-18 12:00:00,93.22,93.27,93.2,93.23,722725.0,92.2429,92.2924,92.2231,92.2528,722725.0
2025-03-18 13:00:00,93.23,93.33,93.22,93.3,405526.0,92.2528,92.3517,92.2429,92.322,405526.0
2025-03-18 14:00:00,93.3,93.38,93.29,93.32,237593.0,92.322,92.4012,92.3121,92.3418,237593.0
2025-03-18 15:00:00,93.31,93.33,93.28,93.29,363270.0,92.3319,92.3517,92.3022,92.3121,363270.0
2025-03-19 09:30:00,93.07,93.14,93.0,93.07,71655.0,92.0944,92.1637,92.0252,92.0944,71655.0
2025-03-19 10:00:00,93.07,93.16,93.05,93.14,244153.0,92.0944,92.1835,92.0747,92.1637,244153.0
2025-03-19 11:00:00,93.13,93.16,93.05,93.12,682553.0,92.1538,92.1835,92.0747,92.1439,682553.0
2025-03-19 12:00:00,93.12,93.15,93.1,93.13,171634.0,92.1439,92.1736,92.1241,92.1538,171634.0
2025-03-19 13:00:00,93.13,93.14,93.05,93.06,156202.0,92.1538,92.1637,92.0747,92.0846,156202.0
2025-03-19 14:00:00,93.12,93.57,93.12,93.55,762512.0,92.1439,92.5892,92.1439,92.5694,762512.0
2025-03-19 15:00:00,93.53,93.61,93.47,93.51,244168.0,92.5496,92.6288,92.4903,92.5298,244168.0
2025-03-20 09:30:00,93.9,93.91,93.82,93.83,59860.0,92.9157,92.9256,92.8366,92.8465,59860.0
2025-03-20 10:00:00,93.8,93.84,93.71,93.72,172398.0,92.8168,92.8564,92.7277,92.7376,172398.0
2025-03-20 11:00:00,93.73,93.77,93.62,93.67,131105.0,92.7475,92.7871,92.6387,92.6882,131105.0
2025-03-20 12:00:00,93.68,93.72,93.64,93.65,314558.0,92.6981,92.7376,92.6585,92.6684,314558.0
2025-03-20 13:00:00,93.65,93.66,93.59,93.6,191578.0,92.6684,92.6783,92.609,92.6189,191578.0
2025-03-20 14:00:00,93.6,93.64,93.56,93.61,435658.0,92.6189,92.6585,92.5793,92.6288,435658.0
2025-03-20 15:00:00,93.61,93.66,93.58,93.61,331263.0,92.6288,92.6783,92.5991,92.6288,331263.0
2025-03-21 09:30:00,93.77,93.8,93.65,93.71,78131.0,92.7871,92.8168,92.6684,92.7277,78131.0
2025-03-21 10:00:00,93.72,93.77,93.68,93.7,299320.0,92.7376,92.7871,92.6981,92.7178,299320.0
2025-03-21 11:00:00,93.7,93.79,93.67,93.78,290084.0,92.7178,92.8069,92.6882,92.797,290084.0
2025-03-21 12:00:00,93.79,93.82,93.61,93.62,328466.0,92.8069,92.8366,92.6288,92.6387,328466.0
2025-03-21 13:00:00,93.62,93.65,93.56,93.59,170579.0,92.6387,92.6684,92.5793,92.609,170579.0
2025-03-21 14:00:00,93.6,93.61,93.54,93.58,169217.0,92.6189,92.6288,92.5595,92.5991,169217.0
2025-03-21 15:00:00,93.59,93.61,93.54,93.56,226943.0,92.609,92.6288,92.5595,92.5793,226943.0
2025-03-24 09:30:00,93.41,93.41,93.2,93.23,51654.0,92.4309,92.4309,92.2231,92.2528,51654.0
2025-03-24 10:00:00,93.23,93.24,93.16,93.2,104311.0,92.2528,92.2627,92.1835,92.2231,104311.0
2025-03-24 11:00:00,93.2,93.21,93.09,93.17,141865.0,92.2231,92.233,92.1142,92.1934,141865.0
2025-03-24 12:00:00,93.18,93.26,93.16,93.21,318403.0,92.2033,92.2825,92.1835,92.233,318403.0
2025-03-24 13:00:00,93.21,93.22,93.1,93.15,246436.0,92.233,92.2429,92.1241,92.1736,246436.0
2025-03-24 14:00:00,93.16,93.16,93.04,93.09,208297.0,92.1835,92.1835,92.0648,92.1142,208297.0
2025-03-24 15:00:00,93.11,93.13,93.04,93.06,292163.0,92.134,92.1538,92.0648,92.0846,292163.0
2025-03-25 09:30:00,93.08,93.16,93.07,93.16,50594.0,92.1043,92.1835,92.0944,92.1835,50594.0
2025-03-25 10:00:00,93.17,93.25,93.15,93.24,198592.0,92.1934,92.2726,92.1736,92.2627,198592.0
2025-03-25 11:00:00,93.25,93.29,93.2,93.29,285332.0,92.2726,92.3121,92.2231,92.3121,285332.0
2025-03-25 12:00:00,93.29,93.36,93.25,93.31,158580.0,92.3121,92.3814,92.2726,92.3319,158580.0
2025-03-25 13:00:00,93.32,93.34,93.29,93.33,166529.0,92.3418,92.3616,92.3121,92.3517,166529.0
2025-03-25 14:00:00,93.34,93.34,93.25,93.26,317983.0,92.3616,92.3616,92.2726,92.2825,317983.0
2025-03-25 15:00:00,93.26,93.27,93.23,93.24,429477.0,92.2825,92.2924,92.2528,92.2627,429477.0
2025-03-26 09:30:00,93.15,93.15,93.05,93.13,147927.0,92.1736,92.1736,92.0747,92.1538,147927.0
2025-03-26 10:00:00,93.13,93.14,93.05,93.11,420038.0,92.1538,92.1637,92.0747,92.134,420038.0
2025-03-26 11:00:00,93.11,93.18,93.0,93.15,472479.0,92.134,92.2033,92.0252,92.1736,472479.0
2025-03-26 12:00:00,93.15,93.21,93.12,93.17,892602.0,92.1736,92.233,92.1439,92.1934,892602.0
2025-03-26 13:00:00,93.17,93.23,93.08,93.22,519654.0,92.1934,92.2528,92.1043,92.2429,519654.0
2025-03-26 14:00:00,93.22,93.25,93.15,93.2,750272.0,92.2429,92.2726,92.1736,92.2231,750272.0
2025-03-26 15:00:00,93.21,93.21,93.11,93.12,1482879.0,92.233,92.233,92.134,92.1439,1482879.0
2025-03-27 09:30:00,93.1,93.1,93.03,93.05,51379.0,92.1241,92.1241,92.0549,92.0747,51379.0
2025-03-27 10:00:00,93.03,93.1,93.0,93.02,194549.0,92.0549,92.1241,92.0252,92.045,194549.0
2025-03-27 11:00:00,93.03,93.04,92.96,92.97,517034.0,92.0549,92.0648,91.9856,91.9955,517034.0
2025-03-27 12:00:00,92.98,93.03,92.95,92.97,245786.0,92.0054,92.0549,91.9757,91.9955,245786.0
2025-03-27 13:00:00,92.97,93.01,92.94,93.0,170900.0,91.9955,92.0351,91.9658,92.0252,170900.0
2025-03-27 14:00:00,93.0,93.04,92.98,93.01,154021.0,92.0252,92.0648,92.0054,92.0351,154021.0
2025-03-27 15:00:00,93.0,93.03,92.96,93.03,200941.0,92.0252,92.0549,91.9856,92.0549,200941.0
2025-03-28 09:30:00,93.39,93.46,93.32,93.45,652678.0,92.4111,92.4804,92.3418,92.4705,652678.0
2025-03-28 10:00:00,93.44,93.54,93.42,93.48,150436.0,92.4606,92.5595,92.4408,92.5002,150436.0
2025-03-28 11:00:00,93.48,93.56,93.43,93.56,157323.0,92.5002,92.5793,92.4507,92.5793,157323.0
2025-03-28 12:00:00,93.55,93.63,93.53,93.62,207479.0,92.5694,92.6486,92.5496,92.6387,207479.0
2025-03-28 13:00:00,93.62,93.7,93.6,93.61,67400.0,92.6387,92.7178,92.6189,92.6288,67400.0
2025-03-28 14:00:00,93.62,93.69,93.58,93.68,161515.0,92.6387,92.7079,92.5991,92.6981,161515.0
2025-03-28 15:00:00,93.69,93.69,93.63,93.67,378804.0,92.7079,92.7079,92.6486,92.6882,378804.0
2025-03-31 09:30:00,93.95,93.97,93.85,93.9,164840.0,92.9652,92.985,92.8663,92.9157,164840.0
2025-03-31 10:00:00,93.87,93.9,93.79,93.81,131048.0,92.8861,92.9157,92.8069,92.8267,131048.0
2025-03-31 11:00:00,93.81,93.81,93.73,93.74,222784.0,92.8267,92.8267,92.7475,92.7574,222784.0
2025-03-31 12:00:00,93.74,93.78,93.63,93.69,187545.0,92.7574,92.797,92.6486,92.7079,187545.0
2025-03-31 13:00:00,93.69,93.69,93.6,93.64,223397.0,92.7079,92.7079,92.6189,92.6585,223397.0
2025-03-31 14:00:00,93.64,93.66,93.57,93.65,272432.0,92.6585,92.6783,92.5892,92.6684,272432.0
2025-03-31 15:00:00,93.66,93.8,93.64,93.77,585125.0,92.6783,92.8168,92.6585,92.7871,585125.0
2025-04-01 09:30:00,93.77,93.8,93.64,93.77,153663.0,93.1144,93.1442,92.9854,93.1144,153663.0
2025-04-01 10:00:00,93.78,94.01,93.78,93.81,393802.0,93.1244,93.3528,93.1244,93.1542,393802.0
2025-04-01 11:00:00,93.82,93.92,93.78,93.88,361078.0,93.1641,93.2634,93.1244,93.2237,361078.0
2025-04-01 12:00:00,93.89,93.89,93.81,93.84,383424.0,93.2336,93.2336,93.1542,93.184,383424.0
2025-04-01 13:00:00,93.84,93.89,93.82,93.87,267915.0,93.184,93.2336,93.1641,93.2137,267915.0
2025-04-01 14:00:00,93.88,93.94,93.86,93.87,183390.0,93.2237,93.2833,93.2038,93.2137,183390.0
2025-04-01 15:00:00,93.88,93.88,93.77,93.79,273600.0,93.2237,93.2237,93.1144,93.1343,273600.0
2025-04-02 09:30:00,94.01,94.04,93.87,93.92,208760.0,93.3528,93.3826,93.2137,93.2634,208760.0
2025-04-02 10:00:00,93.94,93.96,93.8,93.83,150991.0,93.2833,93.3031,93.1442,93.174,150991.0
2025-04-02 11:00:00,93.84,93.89,93.68,93.72,253312.0,93.184,93.2336,93.0251,93.0648,253312.0
2025-04-02 12:00:00,93.72,93.74,93.51,93.56,306534.0,93.0648,93.0847,92.8563,92.9059,306534.0
2025-04-02 13:00:00,93.56,93.57,93.5,93.52,145361.0,92.9059,92.9158,92.8463,92.8662,145361.0
2025-04-02 14:00:00,93.52,93.57,93.48,93.56,271682.0,92.8662,92.9158,92.8265,92.9059,271682.0
2025-04-02 15:00:00,93.56,93.62,93.51,93.6,1738091.0,92.9059,92.9655,92.8563,92.9456,1738091.0
2025-04-03 09:30:00,94.34,94.4,94.26,94.36,117420.0,93.6805,93.74,93.601,93.7003,117420.0
2025-04-03 10:00:00,94.36,94.52,94.31,94.44,285288.0,93.7003,93.8592,93.6507,93.7798,285288.0
2025-04-03 11:00:00,94.45,94.51,94.24,94.28,170684.0,93.7897,93.8493,93.5812,93.6209,170684.0
2025-04-03 12:00:00,94.29,94.31,94.17,94.23,601647.0,93.6308,93.6507,93.5116,93.5712,601647.0
2025-04-03 13:00:00,94.23,94.3,94.19,94.26,212161.0,93.5712,93.6407,93.5315,93.601,212161.0
2025-04-03 14:00:00,94.26,94.29,94.14,94.19,301699.0,93.601,93.6308,93.4819,93.5315,301699.0
2025-04-03 15:00:00,94.19,94.26,94.15,94.23,400413.0,93.5315,93.601,93.4918,93.5712,400413.0
2025-04-04 09:30:00,94.14,95.05,94.14,94.66,116817.0,93.4819,94.3855,93.4819,93.9982,116817.0
2025-04-04 10:00:00,94.66,94.93,94.66,94.8,264756.0,93.9982,94.2663,93.9982,94.1372,264756.0
2025-04-04 11:00:00,94.8,94.83,94.48,94.7,338768.0,94.1372,94.167,93.8195,94.0379,338768.0
2025-04-04 12:00:00,94.7,94.77,94.57,94.57,684075.0,94.0379,94.1075,93.9089,93.9089,684075.0
2025-04-04 13:00:00,94.57,94.7,94.41,94.45,462802.0,93.9089,94.0379,93.75,93.7897,462802.0
2025-04-04 14:00:00,94.44,94.58,94.36,94.42,432553.0,93.7798,93.9188,93.7003,93.7599,432553.0
2025-04-04 15:00:00,94.42,94.42,93.91,94.18,884319.0,93.7599,93.7599,93.2535,93.5216,884319.0
2025-04-07 09:30:00,94.0,94.34,93.81,94.04,321079.0,93.3428,93.6805,93.1542,93.3826,321079.0
2025-04-07 10:00:00,94.03,94.09,93.25,93.69,393547.0,93.3726,93.4322,92.5981,93.035,393547.0
2025-04-07 11:00:00,93.69,94.02,93.61,93.68,548423.0,93.035,93.3627,92.9556,93.0251,548423.0
2025-04-07 12:00:00,93.69,93.73,93.34,93.42,371852.0,93.035,93.0747,92.6875,92.7669,371852.0
2025-04-07 13:00:00,93.42,93.5,93.1,93.32,335982.0,92.7669,92.8463,92.4491,92.6676,335982.0
2025-04-07 14:00:00,93.33,93.42,93.25,93.3,279295.0,92.6775,92.7669,92.5981,92.6477,279295.0
2025-04-07 15:00:00,93.31,93.33,93.05,93.17,545280.0,92.6577,92.6775,92.3995,92.5186,545280.0
2025-04-08 09:30:00,92.73,93.07,92.73,92.98,271522.0,92.0817,92.4193,92.0817,92.33,271522.0
2025-04-08 10:00:00,92.98,93.23,92.91,93.2,198508.0,92.33,92.5782,92.2605,92.5484,198508.0
2025-04-08 11:00:00,93.21,93.26,93.15,93.19,188489.0,92.5584,92.608,92.4988,92.5385,188489.0
2025-04-08 12:00:00,93.2,93.39,93.16,93.37,637497.0,92.5484,92.7371,92.5087,92.7172,637497.0
2025-04-08 13:00:00,93.37,93.39,92.81,92.86,1146909.0,92.7172,92.7371,92.1612,92.2108,1146909.0
2025-04-08 14:00:00,92.86,92.89,92.72,92.76,444114.0,92.2108,92.2406,92.0718,92.1115,444114.0
2025-04-08 15:00:00,92.77,92.92,92.57,92.59,380146.0,92.1214,92.2704,91.9228,91.9427,380146.0
2025-04-09 09:30:00,91.68,91.9,91.62,91.9,461347.0,91.0391,91.2575,90.9795,91.2575,461347.0
2025-04-09 10:00:00,91.89,91.96,91.69,91.85,423947.0,91.2476,91.3171,91.049,91.2079,423947.0
2025-04-09 11:00:00,91.84,91.93,91.49,91.52,481354.0,91.1979,91.2873,90.8504,90.8802,481354.0
2025-04-09 12:00:00,91.53,91.59,91.33,91.36,699553.0,90.8901,90.9497,90.6915,90.7213,699553.0
2025-04-09 13:00:00,91.36,92.35,91.34,92.03,521439.0,90.7213,91.7044,90.7014,91.3866,521439.0
2025-04-09 14:00:00,92.05,92.25,91.87,92.12,380239.0,91.4065,91.6051,91.2277,91.476,380239.0
2025-04-09 15:00:00,92.11,92.82,92.08,92.81,506596.0,91.4661,92.1711,91.4363,92.1612,506596.0
2025-04-10 09:30:00,92.29,92.73,92.29,92.69,277591.0,91.6448,92.0817,91.6448,92.042,277591.0
2025-04-10 10:00:00,92.66,92.77,92.45,92.47,264061.0,92.0122,92.1214,91.8037,91.8235,264061.0
2025-04-10 11:00:00,92.48,92.51,92.1,92.11,235047.0,91.8335,91.8633,91.4561,91.4661,235047.0
2025-04-10 12:00:00,92.11,92.24,92.05,92.11,384965.0,91.4661,91.5951,91.4065,91.4661,384965.0
2025-04-10 13:00:00,92.11,92.44,92.1,92.17,293917.0,91.4661,91.7937,91.4561,91.5256,293917.0
2025-04-10 14:00:00,92.18,92.19,92.01,92.04,308614.0,91.5356,91.5455,91.3668,91.3965,308614.0
2025-04-10 15:00:00,92.04,92.05,91.86,91.93,704831.0,91.3965,91.4065,91.2178,91.2873,704831.0
2025-04-11 09:30:00,91.24,91.3,90.94,91.11,323177.0,90.6021,90.6617,90.3042,90.473,323177.0
2025-04-11 10:00:00,91.11,91.25,90.9,90.97,456184.0,90.473,90.6121,90.2645,90.334,456184.0
2025-04-11 11:00:00,90.98,91.32,90.84,91.26,367522.0,90.344,90.6816,90.2049,90.622,367522.0
2025-04-11 12:00:00,91.27,91.9,91.23,91.83,556525.0,90.6319,91.2575,90.5922,91.188,556525.0
2025-04-11 13:00:00,91.82,91.91,91.52,91.75,290696.0,91.1781,91.2674,90.8802,91.1086,290696.0
2025-04-11 14:00:00,91.76,91.77,91.47,91.67,460388.0,91.1185,91.1284,90.8305,91.0291,460388.0
2025-04-11 15:00:00,91.68,91.92,91.62,91.89,229140.0,91.0391,91.2774,90.9795,91.2476,229140.0
2025-04-14 09:30:00,92.19,92.49,92.19,92.42,202612.0,91.5455,91.8434,91.5455,91.7739,202612.0
2025-04-14 10:00:00,92.42,92.44,92.2,92.21,168661.0,91.7739,91.7937,91.5554,91.5654,168661.0
2025-04-14 11:00:00,92.21,92.45,92.21,92.39,326360.0,91.5654,91.8037,91.5654,91.7441,326360.0
2025-04-14 12:00:00,92.39,92.42,92.31,92.38,280309.0,91.7441,91.7739,91.6647,91.7342,280309.0
2025-04-14 13:00:00,92.38,92.56,92.35,92.55,277958.0,91.7342,91.9129,91.7044,91.903,277958.0
2025-04-14 14:00:00,92.55,92.69,92.53,92.66,387956.0,91.903,92.042,91.8831,92.0122,387956.0
2025-04-14 15:00:00,92.66,92.67,92.48,92.52,1020474.0,92.0122,92.0221,91.8335,91.8732,1020474.0
2025-04-15 09:30:00,92.38,92.66,92.38,92.59,63098.0,91.7342,92.0122,91.7342,91.9427,63098.0
2025-04-15 10:00:00,92.58,92.87,92.55,92.77,235719.0,91.9328,92.2207,91.903,92.1214,235719.0
2025-04-15 11:00:00,92.78,92.81,92.7,92.74,794509.0,92.1314,92.1612,92.0519,92.0916,794509.0
2025-04-15 12:00:00,92.74,92.88,92.7,92.84,271969.0,92.0916,92.2307,92.0519,92.1909,271969.0
2025-04-15 13:00:00,92.85,92.9,92.8,92.82,260797.0,92.2009,92.2505,92.1512,92.1711,260797.0
2025-04-15 14:00:00,92.83,92.83,92.69,92.7,335142.0,92.181,92.181,92.042,92.0519,335142.0
2025-04-15 15:00:00,92.7,92.7,92.56,92.59,604155.0,92.0519,92.0519,91.9129,91.9427,604155.0
2025-04-16 09:30:00,92.58,92.68,92.52,92.63,250367.0,91.9328,92.0321,91.8732,91.9824,250367.0
2025-04-16 10:00:00,92.64,92.67,92.47,92.53,238970.0,91.9923,92.0221,91.8235,91.8831,238970.0
2025-04-16 11:00:00,92.54,92.72,92.53,92.7,401791.0,91.893,92.0718,91.8831,92.0519,401791.0
2025-04-16 12:00:00,92.7,92.76,92.68,92.7,913006.0,92.0519,92.1115,92.0321,92.0519,913006.0
2025-04-16 13:00:00,92.7,92.84,92.65,92.82,514916.0,92.0519,92.1909,92.0023,92.1711,514916.0
2025-04-16 14:00:00,92.83,92.88,92.76,92.81,202274.0,92.181,92.2307,92.1115,92.1612,202274.0
2025-04-16 15:00:00,92.84,92.91,92.76,92.8,624281.0,92.1909,92.2605,92.1115,92.1512,624281.0
2025-04-17 09:30:00,92.64,92.74,92.63,92.69,86174.0,91.9923,92.0916,91.9824,92.042,86174.0
2025-04-17 10:00:00,92.7,92.73,92.61,92.7,123748.0,92.0519,92.0817,91.9626,92.0519,123748.0
2025-04-17 11:00:00,92.69,92.71,92.51,92.59,163663.0,92.042,92.0619,91.8633,91.9427,163663.0
2025-04-17 12:00:00,92.59,92.67,92.46,92.55,688853.0,91.9427,92.0221,91.8136,91.903,688853.0
2025-04-17 13:00:00,92.55,92.57,92.47,92.51,378781.0,91.903,91.9228,91.8235,91.8633,378781.0
2025-04-17 14:00:00,92.52,92.52,92.41,92.44,331240.0,91.8732,91.8732,91.764,91.7937,331240.0
2025-04-17 15:00:00,92.44,92.5,92.43,92.47,456697.0,91.7937,91.8533,91.7838,91.8235,456697.0
2025-04-21 09:30:00,92.17,92.3,91.93,92.3,78488.0,91.5256,91.6547,91.2873,91.6547,78488.0
2025-04-21 10:00:00,92.31,92.43,92.29,92.32,171577.0,91.6647,91.7838,91.6448,91.6746,171577.0
2025-04-21 11:00:00,92.31,92.35,92.17,92.22,159781.0,91.6647,91.7044,91.5256,91.5753,159781.0
2025-04-21 12:00:00,92.22,92.28,92.02,92.06,253892.0,91.5753,91.6349,91.3767,91.4164,253892.0
2025-04-21 13:00:00,92.07,92.1,91.89,91.9,233781.0,91.4263,91.4561,91.2476,91.2575,233781.0
2025-04-21 14:00:00,91.9,92.01,91.88,91.93,400157.0,91.2575,91.3668,91.2377,91.2873,400157.0
2025-04-21 15:00:00,91.93,91.94,91.82,91.84,495393.0,91.2873,91.2972,91.1781,91.1979,495393.0
2025-04-22 09:30:00,92.12,92.53,92.02,92.14,73794.0,91.476,91.8831,91.3767,91.4958,73794.0
2025-04-22 10:00:00,92.13,92.16,92.08,92.09,383331.0,91.4859,91.5157,91.4363,91.4462,383331.0
2025-04-22 11:00:00,92.09,92.26,92.06,92.19,402444.0,91.4462,91.615,91.4164,91.5455,402444.0
2025-04-22 12:00:00,92.19,92.29,92.13,92.23,377120.0,91.5455,91.6448,91.4859,91.5852,377120.0
2025-04-22 13:00:00,92.23,92.24,92.05,92.1,308796.0,91.5852,91.5951,91.4065,91.4561,308796.0
2025-04-22 14:00:00,92.11,92.17,92.06,92.14,234053.0,91.4661,91.5256,91.4164,91.4958,234053.0
2025-04-22 15:00:00,92.14,92.15,92.06,92.07,456887.0,91.4958,91.5058,91.4164,91.4263,456887.0
2025-04-23 09:30:00,93.01,93.04,92.67,92.78,186173.0,92.3598,92.3895,92.0221,92.1314,186173.0
2025-04-23 10:00:00,92.77,92.85,92.61,92.68,666233.0,92.1214,92.2009,91.9626,92.0321,666233.0
2025-04-23 11:00:00,92.69,92.72,92.54,92.6,417245.0,92.042,92.0718,91.893,91.9526,417245.0
2025-04-23 12:00:00,92.6,92.6,92.3,92.32,277686.0,91.9526,91.9526,91.6547,91.6746,277686.0
2025-04-23 13:00:00,92.33,92.51,92.31,92.36,1077099.0,91.6845,91.8633,91.6647,91.7143,1077099.0
2025-04-23 14:00:00,92.36,92.38,92.21,92.27,283986.0,91.7143,91.7342,91.5654,91.6249,283986.0
2025-04-23 15:00:00,92.27,92.36,92.11,92.29,527396.0,91.6249,91.7143,91.4661,91.6448,527396.0
2025-04-24 09:30:00,92.75,92.77,92.22,92.7,47325.0,92.1016,92.1214,91.5753,92.0519,47325.0
2025-04-24 10:00:00,92.7,92.8,92.67,92.68,142107.0,92.0519,92.1512,92.0221,92.0321,142107.0
2025-04-24 11:00:00,92.7,92.77,92.64,92.69,161257.0,92.0519,92.1214,91.9923,92.042,161257.0
2025-04-24 12:00:00,92.68,92.95,92.68,92.91,1267922.0,92.0321,92.3002,92.0321,92.2605,1267922.0
2025-04-24 13:00:00,92.91,92.95,92.83,92.89,136241.0,92.2605,92.3002,92.181,92.2406,136241.0
2025-04-24 14:00:00,92.88,92.91,92.84,92.87,831201.0,92.2307,92.2605,92.1909,92.2207,831201.0
2025-04-24 15:00:00,92.87,92.95,92.84,92.9,359309.0,92.2207,92.3002,92.1909,92.2505,359309.0
2025-04-25 09:30:00,93.19,93.19,93.08,93.15,57120.0,92.5385,92.5385,92.4293,92.4988,57120.0
2025-04-25 10:00:00,93.14,93.17,93.05,93.09,103947.0,92.4889,92.5186,92.3995,92.4392,103947.0
2025-04-25 11:00:00,93.09,93.22,93.08,93.22,107393.0,92.4392,92.5683,92.4293,92.5683,107393.0
2025-04-25 12:00:00,93.22,93.3,93.21,93.22,145884.0,92.5683,92.6477,92.5584,92.5683,145884.0
2025-04-25 13:00:00,93.22,93.28,93.17,93.27,114029.0,92.5683,92.6279,92.5186,92.6179,114029.0
2025-04-25 14:00:00,93.26,93.27,93.18,93.2,642776.0,92.608,92.6179,92.5286,92.5484,642776.0
2025-04-25 15:00:00,93.2,93.27,93.2,93.26,274875.0,92.5484,92.6179,92.5484,92.608,274875.0
2025-04-28 09:30:00,93.17,93.38,93.05,93.28,256086.0,92.5186,92.7272,92.3995,92.6279,256086.0
2025-04-28 10:00:00,93.27,93.41,93.26,93.4,139786.0,92.6179,92.757,92.608,92.747,139786.0
2025-04-28 11:00:00,93.41,93.49,93.36,93.4,133477.0,92.757,92.8364,92.7073,92.747,133477.0
2025-04-28 12:00:00,93.4,93.54,93.39,93.49,280880.0,92.747,92.8861,92.7371,92.8364,280880.0
2025-04-28 13:00:00,93.49,93.52,93.44,93.45,130692.0,92.8364,92.8662,92.7868,92.7967,130692.0
2025-04-28 14:00:00,93.45,93.52,93.44,93.52,115637.0,92.7967,92.8662,92.7868,92.8662,115637.0
2025-04-28 15:00:00,93.52,93.56,93.46,93.52,454179.0,92.8662,92.9059,92.8066,92.8662,454179.0
2025-04-29 09:30:00,93.36,93.58,93.35,93.57,38072.0,92.7073,92.9258,92.6974,92.9158,38072.0
2025-04-29 10:00:00,93.58,93.64,93.5,93.59,290161.0,92.9258,92.9854,92.8463,92.9357,290161.0
2025-04-29 11:00:00,93.59,93.66,93.58,93.62,144827.0,92.9357,93.0052,92.9258,92.9655,144827.0
2025-04-29 12:00:00,93.62,93.75,93.61,93.69,132051.0,92.9655,93.0946,92.9556,93.035,132051.0
2025-04-29 13:00:00,93.7,93.78,93.7,93.71,1039950.0,93.0449,93.1244,93.0449,93.0549,1039950.0
2025-04-29 14:00:00,93.72,93.73,93.65,93.71,225563.0,93.0648,93.0747,92.9953,93.0549,225563.0
2025-04-29 15:00:00,93.71,93.76,93.66,93.75,321183.0,93.0549,93.1045,93.0052,93.0946,321183.0
2025-04-30 09:30:00,93.63,93.82,93.63,93.66,79304.0,92.9754,93.1641,92.9754,93.0052,79304.0
2025-04-30 10:00:00,93.66,93.71,93.54,93.66,200213.0,93.0052,93.0549,92.8861,93.0052,200213.0
2025-04-30 11:00:00,93.67,93.74,93.61,93.66,306923.0,93.0151,93.0847,92.9556,93.0052,306923.0
2025-04-30 12:00:00,93.65,93.67,93.56,93.67,251059.0,92.9953,93.0151,92.9059,93.0151,251059.0
2025-04-30 13:00:00,93.67,93.71,93.62,93.68,1222633.0,93.0151,93.0549,92.9655,93.0251,1222633.0
2025-04-30 14:00:00,93.68,93.72,93.56,93.59,650897.0,93.0251,93.0648,92.9059,92.9357,650897.0
2025-04-30 15:00:00,93.6,93.85,93.6,93.78,1029301.0,92.9456,93.1939,92.9456,93.1244,1029301.0
2025-05-01 09:30:00,93.6,93.78,93.5,93.62,104031.0,93.2705,93.4498,93.1708,93.2904,104031.0
2025-05-01 10:00:00,93.6,93.62,93.2,93.24,487313.0,93.2705,93.2904,92.8719,92.9117,487313.0
2025-05-01 11:00:00,93.25,93.29,93.1,93.17,398440.0,92.9217,92.9616,92.7722,92.842,398440.0
2025-05-01 12:00:00,93.17,93.21,93.07,93.2,287022.0,92.842,92.8818,92.7423,92.8719,287022.0
2025-05-01 13:00:00,93.2,93.26,93.08,93.09,268931.0,92.8719,92.9317,92.7523,92.7623,268931.0
2025-05-01 14:00:00,93.09,93.13,93.05,93.11,410805.0,92.7623,92.8021,92.7224,92.7822,410805.0
2025-05-01 15:00:00,93.11,93.16,93.06,93.13,710277.0,92.7822,92.832,92.7324,92.8021,710277.0
2025-05-02 09:30:00,92.72,92.96,92.72,92.92,43127.0,92.3936,92.6327,92.3936,92.5929,43127.0
2025-05-02 10:00:00,92.92,92.94,92.71,92.73,161978.0,92.5929,92.6128,92.3836,92.4035,161978.0
2025-05-02 11:00:00,92.73,92.75,92.6,92.6,500546.0,92.4035,92.4235,92.274,92.274,500546.0
2025-05-02 12:00:00,92.61,92.65,92.5,92.53,149305.0,92.2839,92.3238,92.1743,92.2042,149305.0
2025-05-02 13:00:00,92.53,92.68,92.51,92.66,465300.0,92.2042,92.3537,92.1843,92.3338,465300.0
2025-05-02 14:00:00,92.67,92.7,92.57,92.63,795493.0,92.3437,92.3736,92.2441,92.3039,795493.0
2025-05-02 15:00:00,92.63,92.69,92.61,92.62,1472732.0,92.3039,92.3637,92.2839,92.2939,1472732.0
2025-05-05 09:30:00,92.71,92.95,92.56,92.64,77160.0,92.3836,92.6228,92.2341,92.3138,77160.0
2025-05-05 10:00:00,92.61,92.62,92.37,92.42,243650.0,92.2839,92.2939,92.0448,92.0946,243650.0
2025-05-05 11:00:00,92.43,92.6,92.42,92.56,292752.0,92.1046,92.274,92.0946,92.2341,292752.0
2025-05-05 12:00:00,92.56,92.57,92.48,92.51,541902.0,92.2341,92.2441,92.1544,92.1843,541902.0
2025-05-05 13:00:00,92.5,92.53,92.34,92.34,1067919.0,92.1743,92.2042,92.0149,92.0149,1067919.0
2025-05-05 14:00:00,92.34,92.44,92.3,92.44,515964.0,92.0149,92.1145,91.975,92.1145,515964.0
2025-05-05 15:00:00,92.44,92.49,92.42,92.42,764901.0,92.1145,92.1644,92.0946,92.0946,764901.0
2025-05-06 09:30:00,92.5,92.56,92.37,92.4,530132.0,92.1743,92.2341,92.0448,92.0747,530132.0
2025-05-06 10:00:00,92.41,92.47,92.36,92.41,244370.0,92.0847,92.1444,92.0348,92.0847,244370.0
2025-05-06 11:00:00,92.41,92.53,92.39,92.53,1486015.0,92.0847,92.2042,92.0647,92.2042,1486015.0
2025-05-06 12:00:00,92.54,92.56,92.48,92.56,221424.0,92.2142,92.2341,92.1544,92.2341,221424.0
2025-05-06 13:00:00,92.55,92.72,92.55,92.7,301877.0,92.2242,92.3936,92.2242,92.3736,301877.0
2025-05-06 14:00:00,92.71,92.76,92.66,92.75,256624.0,92.3836,92.4334,92.3338,92.4235,256624.0
2025-05-06 15:00:00,92.75,92.8,92.72,92.79,722929.0,92.4235,92.4733,92.3936,92.4633,722929.0
2025-05-07 09:30:00,92.94,93.0,92.88,92.98,58960.0,92.6128,92.6726,92.553,92.6526,58960.0
2025-05-07 10:00:00,92.98,93.03,92.95,93.01,162997.0,92.6526,92.7025,92.6228,92.6825,162997.0
2025-05-07 11:00:00,93.02,93.04,92.92,92.94,121988.0,92.6925,92.7124,92.5929,92.6128,121988.0
2025-05-07 12:00:00,92.95,93.01,92.93,93.0,127554.0,92.6228,92.6825,92.6028,92.6726,127554.0
2025-05-07 13:00:00,93.0,93.05,92.98,93.04,376498.0,92.6726,92.7224,92.6526,92.7124,376498.0
2025-05-07 14:00:00,93.03,93.17,92.93,93.04,384926.0,92.7025,92.842,92.6028,92.7124,384926.0
2025-05-07 15:00:00,93.04,93.11,92.99,93.04,429068.0,92.7124,92.7822,92.6626,92.7124,429068.0
2025-05-08 09:30:00,93.08,93.42,92.93,92.96,58638.0,92.7523,93.0911,92.6028,92.6327,58638.0
2025-05-08 10:00:00,92.96,93.0,92.82,92.89,136103.0,92.6327,92.6726,92.4932,92.563,136103.0
2025-05-08 11:00:00,92.9,92.91,92.72,92.73,194947.0,92.5729,92.5829,92.3936,92.4035,194947.0
2025-05-08 12:00:00,92.73,92.75,92.61,92.62,283740.0,92.4035,92.4235,92.2839,92.2939,283740.0
2025-05-08 13:00:00,92.63,92.63,92.47,92.52,221361.0,92.3039,92.3039,92.1444,92.1943,221361.0
2025-05-08 14:00:00,92.53,92.6,92.51,92.54,215627.0,92.2042,92.274,92.1843,92.2142,215627.0
2025-05-08 15:00:00,92.54,92.61,92.45,92.46,965043.0,92.2142,92.2839,92.1245,92.1345,965043.0
2025-05-09 09:30:00,92.33,92.76,92.33,92.74,99366.0,92.0049,92.4334,92.0049,92.4135,99366.0
2025-05-09 10:00:00,92.76,92.85,92.7,92.83,268559.0,92.4334,92.5231,92.3736,92.5032,268559.0
2025-05-09 11:00:00,92.82,92.83,92.66,92.67,540573.0,92.4932,92.5032,92.3338,92.3437,540573.0
2025-05-09 12:00:00,92.66,92.74,92.65,92.68,132328.0,92.3338,92.4135,92.3238,92.3537,132328.0
2025-05-09 13:00:00,92.69,92.72,92.65,92.67,310909.0,92.3637,92.3936,92.3238,92.3437,310909.0
2025-05-09 14:00:00,92.67,92.7,92.63,92.64,172620.0,92.3437,92.3736,92.3039,92.3138,172620.0
2025-05-09 15:00:00,92.64,92.66,92.6,92.65,468571.0,92.3138,92.3338,92.274,92.3238,468571.0
2025-05-12 09:30:00,92.33,92.37,92.27,92.32,76085.0,92.0049,92.0448,91.9451,91.995,76085.0
2025-05-12 10:00:00,92.32,92.44,92.29,92.42,225136.0,91.995,92.1145,91.9651,92.0946,225136.0
2025-05-12 11:00:00,92.41,92.46,92.38,92.44,266203.0,92.0847,92.1345,92.0548,92.1145,266203.0
2025-05-12 12:00:00,92.44,92.44,92.3,92.34,297841.0,92.1145,92.1145,91.975,92.0149,297841.0
2025-05-12 13:00:00,92.34,92.36,92.26,92.29,222763.0,92.0149,92.0348,91.9352,91.9651,222763.0
2025-05-12 14:00:00,92.29,92.29,92.22,92.24,512335.0,91.9651,91.9651,91.8953,91.9153,512335.0
2025-05-12 15:00:00,92.26,92.27,92.14,92.15,591144.0,91.9352,91.9451,91.8156,91.8256,591144.0
2025-05-13 09:30:00,92.44,92.44,92.18,92.19,105816.0,92.1145,92.1145,91.8555,91.8654,105816.0
2025-05-13 10:00:00,92.2,92.24,92.09,92.22,251765.0,91.8754,91.9153,91.7658,91.8953,251765.0
2025-05-13 11:00:00,92.22,92.26,92.03,92.05,164104.0,91.8953,91.9352,91.706,91.7259,164104.0
2025-05-13 12:00:00,92.05,92.09,92.02,92.06,160211.0,91.7259,91.7658,91.696,91.7359,160211.0
2025-05-13 13:00:00,92.06,92.1,92.0,92.02,264794.0,91.7359,91.7757,91.6761,91.696,264794.0
2025-05-13 14:00:00,92.01,92.05,91.99,92.03,785988.0,91.6861,91.7259,91.6661,91.706,785988.0
2025-05-13 15:00:00,92.03,92.08,91.98,92.06,886530.0,91.706,91.7558,91.6562,91.7359,886530.0
2025-05-14 09:30:00,91.92,92.05,91.79,92.0,97459.0,91.5964,91.7259,91.4668,91.6761,97459.0
2025-05-14 10:00:00,92.0,92.0,91.86,91.87,318110.0,91.6761,91.6761,91.5366,91.5466,318110.0
2025-05-14 11:00:00,91.88,91.9,91.74,91.78,390404.0,91.5565,91.5764,91.417,91.4569,390404.0
2025-05-14 12:00:00,91.78,91.78,91.71,91.74,177886.0,91.4569,91.4569,91.3871,91.417,177886.0
2025-05-14 13:00:00,91.75,91.85,91.74,91.82,225555.0,91.427,91.5266,91.417,91.4967,225555.0
2025-05-14 14:00:00,91.83,91.85,91.78,91.8,489055.0,91.5067,91.5266,91.4569,91.4768,489055.0
2025-05-14 15:00:00,91.8,91.8,91.65,91.7,586863.0,91.4768,91.4768,91.3273,91.3772,586863.0
2025-05-15 09:30:00,92.08,92.1,91.98,92.02,86029.0,91.7558,91.7757,91.6562,91.696,86029.0
2025-05-15 10:00:00,92.03,92.06,91.91,92.04,303793.0,91.706,91.7359,91.5864,91.716,303793.0
2025-05-15 11:00:00,92.05,92.21,92.02,92.21,170995.0,91.7259,91.8854,91.696,91.8854,170995.0
2025-05-15 12:00:00,92.2,92.33,92.2,92.3,237483.0,91.8754,92.0049,91.8754,91.975,237483.0
2025-05-15 13:00:00,92.31,92.35,92.2,92.2,255176.0,91.985,92.0249,91.8754,91.8754,255176.0
2025-05-15 14:00:00,92.2,92.22,92.16,92.2,345326.0,91.8754,91.8953,91.8355,91.8754,345326.0
2025-05-15 15:00:00,92.2,92.32,92.19,92.31,545581.0,91.8754,91.995,91.8654,91.985,545581.0
2025-05-16 09:30:00,92.61,92.66,92.56,92.58,69637.0,92.2839,92.3338,92.2341,92.2541,69637.0
2025-05-16 10:00:00,92.59,92.59,92.34,92.38,254363.0,92.264,92.264,92.0149,92.0548,254363.0
2025-05-16 11:00:00,92.37,92.46,92.36,92.41,784109.0,92.0448,92.1345,92.0348,92.0847,784109.0
2025-05-16 12:00:00,92.41,92.49,92.37,92.4,236197.0,92.0847,92.1644,92.0448,92.0747,236197.0
2025-05-16 13:00:00,92.4,92.4,92.32,92.36,157759.0,92.0747,92.0747,91.995,92.0348,157759.0
2025-05-16 14:00:00,92.37,92.41,92.35,92.37,289240.0,92.0448,92.0847,92.0249,92.0448,289240.0
2025-05-16 15:00:00,92.38,92.43,92.33,92.36,415475.0,92.0548,92.1046,92.0049,92.0348,415475.0
2025-05-19 09:30:00,91.73,91.91,91.73,91.91,135225.0,91.407,91.5864,91.407,91.5864,135225.0
2025-05-19 10:00:00,91.89,92.06,91.87,92.02,203588.0,91.5665,91.7359,91.5466,91.696,203588.0
2025-05-19 11:00:00,92.02,92.12,92.01,92.05,530745.0,91.696,91.7957,91.6861,91.7259,530745.0
2025-05-19 12:00:00,92.05,92.14,92.02,92.11,257685.0,91.7259,91.8156,91.696,91.7857,257685.0
2025-05-19 13:00:00,92.1,92.21,92.02,92.2,253593.0,91.7757,91.8854,91.696,91.8754,253593.0
2025-05-19 14:00:00,92.2,92.25,92.16,92.24,524033.0,91.8754,91.9252,91.8355,91.9153,524033.0
2025-05-19 15:00:00,92.24,92.34,92.24,92.32,506407.0,91.9153,92.0149,91.9153,91.995,506407.0
2025-05-20 09:30:00,92.05,92.13,91.91,91.97,137492.0,91.7259,91.8056,91.5864,91.6462,137492.0
2025-05-20 10:00:00,91.97,92.16,91.97,92.12,284503.0,91.6462,91.8355,91.6462,91.7957,284503.0
2025-05-20 11:00:00,92.12,92.18,92.11,92.12,358431.0,91.7957,91.8555,91.7857,91.7957,358431.0
2025-05-20 12:00:00,92.13,92.17,92.1,92.14,289916.0,91.8056,91.8455,91.7757,91.8156,289916.0
2025-05-20 13:00:00,92.15,92.18,92.11,92.16,394228.0,91.8256,91.8555,91.7857,91.8355,394228.0
2025-05-20 14:00:00,92.16,92.17,92.12,92.14,435510.0,91.8355,91.8455,91.7957,91.8156,435510.0
2025-05-20 15:00:00,92.13,92.16,92.03,92.07,456184.0,91.8056,91.8355,91.706,91.7459,456184.0
2025-05-21 09:30:00,91.65,91.79,91.55,91.77,117802.0,91.3273,91.4668,91.2277,91.4469,117802.0
2025-05-21 10:00:00,91.76,91.87,91.68,91.76,313798.0,91.4369,91.5466,91.3572,91.4369,313798.0
2025-05-21 11:00:00,91.75,91.8,91.69,91.7,525986.0,91.427,91.4768,91.3672,91.3772,525986.0
2025-05-21 12:00:00,91.69,91.77,91.68,91.76,579644.0,91.3672,91.4469,91.3572,91.4369,579644.0
2025-05-21 13:00:00,91.76,91.77,91.35,91.39,1172445.0,91.4369,91.4469,91.0284,91.0682,1172445.0
2025-05-21 14:00:00,91.38,91.49,91.36,91.39,471079.0,91.0583,91.1679,91.0384,91.0682,471079.0
2025-05-21 15:00:00,91.39,91.47,91.38,91.42,1714854.0,91.0682,91.148,91.0583,91.0981,1714854.0
2025-05-22 09:30:00,91.31,91.69,91.19,91.27,148967.0,90.9885,91.3672,90.8689,90.9487,148967.0
2025-05-22 10:00:00,91.26,91.37,91.25,91.34,289607.0,90.9387,91.0483,90.9287,91.0184,289607.0
2025-05-22 11:00:00,91.34,91.49,91.28,91.46,303402.0,91.0184,91.1679,90.9586,91.138,303402.0
2025-05-22 12:00:00,91.46,91.58,91.46,91.48,628163.0,91.138,91.2576,91.138,91.1579,628163.0
2025-05-22 13:00:00,91.48,91.56,91.45,91.54,358759.0,91.1579,91.2376,91.128,91.2177,358759.0
2025-05-22 14:00:00,91.54,91.55,91.51,91.52,267294.0,91.2177,91.2277,91.1878,91.1978,267294.0
2025-05-22 15:00:00,91.52,91.59,91.52,91.56,504651.0,91.1978,91.2675,91.1978,91.2376,504651.0
2025-05-23 09:30:00,91.84,91.84,91.65,91.66,104490.0,91.5167,91.5167,91.3273,91.3373,104490.0
2025-05-23 10:00:00,91.64,91.69,91.56,91.64,260619.0,91.3174,91.3672,91.2376,91.3174,260619.0
2025-05-23 11:00:00,91.64,91.78,91.56,91.78,164238.0,91.3174,91.4569,91.2376,91.4569,164238.0
2025-05-23 12:00:00,91.77,91.79,91.69,91.72,345626.0,91.4469,91.4668,91.3672,91.3971,345626.0
2025-05-23 13:00:00,91.72,91.8,91.72,91.75,275728.0,91.3971,91.4768,91.3971,91.427,275728.0
2025-05-23 14:00:00,91.75,91.81,91.73,91.78,369653.0,91.427,91.4868,91.407,91.4569,369653.0
2025-05-23 15:00:00,91.78,91.83,91.77,91.81,330552.0,91.4569,91.5067,91.4469,91.4868,330552.0
2025-05-27 09:30:00,92.02,92.05,91.96,92.0,112158.0,91.696,91.7259,91.6362,91.6761,112158.0
2025-05-27 10:00:00,91.99,92.1,91.9,92.03,343912.0,91.6661,91.7757,91.5764,91.706,343912.0
2025-05-27 11:00:00,92.03,92.14,92.01,92.13,207927.0,91.706,91.8156,91.6861,91.8056,207927.0
2025-05-27 12:00:00,92.12,92.23,92.11,92.19,182577.0,91.7957,91.9053,91.7857,91.8654,182577.0
2025-05-27 13:00:00,92.19,92.23,92.1,92.19,548003.0,91.8654,91.9053,91.7757,91.8654,548003.0
2025-05-27 14:00:00,92.18,92.23,92.17,92.2,525256.0,91.8555,91.9053,91.8455,91.8754,525256.0
2025-05-27 15:00:00,92.21,92.24,92.14,92.15,371714.0,91.8854,91.9153,91.8156,91.8256,371714.0
2025-05-28 09:30:00,92.1,92.28,92.01,92.01,132129.0,91.7757,91.9551,91.6861,91.6861,132129.0
2025-05-28 10:00:00,92.02,92.07,91.95,91.95,313220.0,91.696,91.7459,91.6263,91.6263,313220.0
2025-05-28 11:00:00,91.95,92.01,91.92,91.95,204997.0,91.6263,91.6861,91.5964,91.6263,204997.0
2025-05-28 12:00:00,91.94,91.98,91.93,91.95,244156.0,91.6163,91.6562,91.6063,91.6263,244156.0
2025-05-28 13:00:00,91.96,92.1,91.94,92.03,280715.0,91.6362,91.7757,91.6163,91.706,280715.0
2025-05-28 14:00:00,92.03,92.1,92.01,92.09,369494.0,91.706,91.7757,91.6861,91.7658,369494.0
2025-05-28 15:00:00,92.09,92.15,92.03,92.07,759127.0,91.7658,91.8256,91.706,91.7459,759127.0
2025-05-29 09:30:00,92.35,92.49,92.28,92.42,177922.0,92.0249,92.1644,91.9551,92.0946,177922.0
2025-05-29 10:00:00,92.42,92.44,92.3,92.32,313269.0,92.0946,92.1145,91.975,91.995,313269.0
2025-05-29 11:00:00,92.31,92.47,92.31,92.46,247477.0,91.985,92.1444,91.985,92.1345,247477.0
2025-05-29 12:00:00,92.45,92.47,92.38,92.39,247403.0,92.1245,92.1444,92.0548,92.0647,247403.0
2025-05-29 13:00:00,92.4,92.5,92.38,92.47,196123.0,92.0747,92.1743,92.0548,92.1444,196123.0
2025-05-29 14:00:00,92.47,92.47,92.37,92.45,220123.0,92.1444,92.1444,92.0448,92.1245,220123.0
2025-05-29 15:00:00,92.45,92.45,92.38,92.39,1149031.0,92.1245,92.1245,92.0548,92.0647,1149031.0
2025-05-30 09:30:00,92.46,92.52,92.35,92.44,68206.0,92.1345,92.1943,92.0249,92.1145,68206.0
2025-05-30 10:00:00,92.44,92.54,92.31,92.35,607419.0,92.1145,92.2142,91.985,92.0249,607419.0
2025-05-30 11:00:00,92.35,92.52,92.35,92.5,331204.0,92.0249,92.1943,92.0249,92.1743,331204.0
2025-05-30 12:00:00,92.5,92.58,92.47,92.56,464232.0,92.1743,92.2541,92.1444,92.2341,464232.0
2025-05-30 13:00:00,92.56,92.56,92.47,92.48,206166.0,92.2341,92.2341,92.1444,92.1544,206166.0
2025-05-30 14:00:00,92.48,92.57,92.46,92.53,530714.0,92.1544,92.2441,92.1345,92.2042,530714.0
2025-05-30 15:00:00,92.52,92.65,92.47,92.65,1306768.0,92.1943,92.3238,92.1444,92.3238,1306768.0
2025-06-02 09:30:00,92.01,92.2,92.01,92.09,179721.0,92.01,92.2,92.01,92.09,179721.0
2025-06-02 10:00:00,92.11,92.24,92.1,92.18,405814.0,92.11,92.24,92.1,92.18,405814.0
2025-06-02 11:00:00,92.17,92.17,92.03,92.09,791988.0,92.17,92.17,92.03,92.09,791988.0
2025-06-02 12:00:00,92.09,92.11,91.99,92.01,204245.0,92.09,92.11,91.99,92.01,204245.0
2025-06-02 13:00:00,92.01,92.02,91.93,91.93,159081.0,92.01,92.02,91.93,91.93,159081.0
2025-06-02 14:00:00,91.94,91.98,91.92,91.96,296348.0,91.94,91.98,91.92,91.96,296348.0
2025-06-02 15:00:00,91.96,92.04,91.95,92.03,715772.0,91.96,92.04,91.95,92.03,715772.0
2025-06-03 09:30:00,92.14,92.24,92.0,92.22,111353.0,92.14,92.24,92.0,92.22,111353.0
2025-06-03 10:00:00,92.22,92.22,92.03,92.06,480713.0,92.22,92.22,92.03,92.06,480713.0
2025-06-03 11:00:00,92.06,92.1,91.89,91.91,209050.0,92.06,92.1,91.89,91.91,209050.0
2025-06-03 12:00:00,91.91,91.94,91.86,91.87,191732.0,91.91,91.94,91.86,91.87,191732.0
2025-06-03 13:00:00,91.87,91.92,91.85,91.92,254246.0,91.87,91.92,91.85,91.92,254246.0
2025-06-03 14:00:00,91.92,91.99,91.91,91.98,278450.0,91.92,91.99,91.91,91.98,278450.0
2025-06-03 15:00:00,91.98,92.0,91.94,91.97,355558.0,91.98,92.0,91.94,91.97,355558.0
2025-06-04 09:30:00,92.3,92.3,92.17,92.26,467422.0,92.3,92.3,92.17,92.26,467422.0
2025-06-04 10:00:00,92.26,92.51,92.26,92.48,298693.0,92.26,92.51,92.26,92.48,298693.0
2025-06-04 11:00:00,92.48,92.53,92.41,92.53,307470.0,92.48,92.53,92.41,92.53,307470.0
2025-06-04 12:00:00,92.53,92.63,92.51,92.62,306451.0,92.53,92.63,92.51,92.62,306451.0
2025-06-04 13:00:00,92.62,92.65,92.57,92.64,352150.0,92.62,92.65,92.57,92.64,352150.0
2025-06-04 14:00:00,92.63,92.64,92.5,92.51,284804.0,92.63,92.64,92.5,92.51,284804.0
2025-06-04 15:00:00,92.51,92.58,92.51,92.58,385565.0,92.51,92.58,92.51,92.58,385565.0
2025-06-05 09:30:00,92.56,92.63,92.5,92.61,431234.0,92.56,92.63,92.5,92.61,431234.0
2025-06-05 10:00:00,92.62,92.63,92.43,92.47,297699.0,92.62,92.63,92.43,92.47,297699.0
2025-06-05 11:00:00,92.48,92.48,92.36,92.42,173697.0,92.48,92.48,92.36,92.42,173697.0
2025-06-05 12:00:00,92.42,92.47,92.4,92.42,422225.0,92.42,92.47,92.4,92.42,422225.0
2025-06-05 13:00:00,92.43,92.44,92.29,92.31,217188.0,92.43,92.44,92.29,92.31,217188.0
2025-06-05 14:00:00,92.31,92.34,92.28,92.31,350661.0,92.31,92.34,92.28,92.31,350661.0
2025-06-05 15:00:00,92.32,92.33,92.24,92.26,631724.0,92.32,92.33,92.24,92.26,631724.0
2025-06-06 09:30:00,91.92,91.99,91.56,91.88,106477.0,91.92,91.99,91.56,91.88,106477.0
2025-06-06 10:00:00,91.87,91.96,91.83,91.89,255058.0,91.87,91.96,91.83,91.89,255058.0
2025-06-06 11:00:00,91.89,91.9,91.8,91.81,190690.0,91.89,91.9,91.8,91.81,190690.0
2025-06-06 12:00:00,91.81,91.83,91.77,91.78,170001.0,91.81,91.83,91.77,91.78,170001.0
2025-06-06 13:00:00,91.77,91.83,91.76,91.8,256771.0,91.77,91.83,91.76,91.8,256771.0
2025-06-06 14:00:00,91.8,91.82,91.74,91.76,209821.0,91.8,91.82,91.74,91.76,209821.0
2025-06-06 15:00:00,91.76,91.78,91.69,91.78,680722.0,91.76,91.78,91.69,91.78,680722.0
2025-06-09 09:30:00,91.78,91.93,91.78,91.93,138480.0,91.78,91.93,91.78,91.93,138480.0
2025-06-09 10:00:00,91.93,91.95,91.82,91.85,302469.0,91.93,91.95,91.82,91.85,302469.0
2025-06-09 11:00:00,91.86,92.04,91.85,92.02,129605.0,91.86,92.04,91.85,92.02,129605.0
2025-06-09 12:00:00,92.01,92.04,91.98,92.01,127490.0,92.01,92.04,91.98,92.01,127490.0
2025-06-09 13:00:00,92.01,92.04,91.99,92.01,136291.0,92.01,92.04,91.99,92.01,136291.0
2025-06-09 14:00:00,92.01,92.07,91.97,91.98,286661.0,92.01,92.07,91.97,91.98,286661.0
2025-06-09 15:00:00,91.98,91.99,91.93,91.95,284477.0,91.98,91.99,91.93,91.95,284477.0
2025-06-10 09:30:00,92.26,92.32,92.22,92.32,99411.0,92.26,92.32,92.22,92.32,99411.0
2025-06-10 10:00:00,92.31,92.32,92.11,92.15,286400.0,92.31,92.32,92.11,92.15,286400.0
2025-06-10 11:00:00,92.15,92.2,92.1,92.19,206552.0,92.15,92.2,92.1,92.19,206552.0
2025-06-10 12:00:00,92.2,92.23,92.15,92.17,210066.0,92.2,92.23,92.15,92.17,210066.0
2025-06-10 13:00:00,92.18,92.23,92.15,92.22,156849.0,92.18,92.23,92.15,92.22,156849.0
2025-06-10 14:00:00,92.22,92.23,92.17,92.19,238617.0,92.22,92.23,92.17,92.19,238617.0
2025-06-10 15:00:00,92.18,92.27,92.17,92.27,416754.0,92.18,92.27,92.17,92.27,416754.0
2025-06-11 09:30:00,92.51,92.53,92.44,92.47,59060.0,92.51,92.53,92.44,92.47,59060.0
2025-06-11 10:00:00,92.47,92.5,92.36,92.47,436432.0,92.47,92.5,92.36,92.47,436432.0
2025-06-11 11:00:00,92.46,92.5,92.42,92.5,201667.0,92.46,92.5,92.42,92.5,201667.0
2025-06-11 12:00:00,92.5,92.53,92.48,92.53,140437.0,92.5,92.53,92.48,92.53,140437.0
2025-06-11 13:00:00,92.53,92.65,92.51,92.63,349063.0,92.53,92.65,92.51,92.63,349063.0
2025-06-11 14:00:00,92.63,92.7,92.63,92.66,469883.0,92.63,92.7,92.63,92.66,469883.0
2025-06-11 15:00:00,92.67,92.71,92.6,92.61,538440.0,92.67,92.71,92.6,92.61,538440.0
2025-06-12 09:30:00,92.88,92.96,92.84,92.84,139097.0,92.88,92.96,92.84,92.84,139097.0
2025-06-12 10:00:00,92.84,92.89,92.8,92.85,256971.0,92.84,92.89,92.8,92.85,256971.0
2025-06-12 11:00:00,92.84,92.95,92.82,92.91,252122.0,92.84,92.95,92.82,92.91,252122.0
2025-06-12 12:00:00,92.92,92.99,92.88,92.92,222839.0,92.92,92.99,92.88,92.92,222839.0
2025-06-12 13:00:00,92.92,92.99,92.89,92.97,411891.0,92.92,92.99,92.89,92.97,411891.0
2025-06-12 14:00:00,92.96,92.97,92.88,92.96,318131.0,92.96,92.97,92.88,92.96,318131.0
2025-06-12 15:00:00,92.95,92.99,92.92,92.98,697532.0,92.95,92.99,92.92,92.98,697532.0
2025-06-13 09:30:00,92.71,92.8,92.65,92.79,56929.0,92.71,92.8,92.65,92.79,56929.0
2025-06-13 10:00:00,92.77,92.79,92.54,92.6,317848.0,92.77,92.79,92.54,92.6,317848.0
2025-06-13 11:00:00,92.61,92.61,92.51,92.56,688220.0,92.61,92.61,92.51,92.56,688220.0
2025-06-13 12:00:00,92.56,92.57,92.45,92.45,493291.0,92.56,92.57,92.45,92.45,493291.0
2025-06-13 13:00:00,92.45,92.48,92.37,92.4,296992.0,92.45,92.48,92.37,92.4,296992.0
2025-06-13 14:00:00,92.4,92.52,92.39,92.49,296602.0,92.4,92.52,92.39,92.49,296602.0
2025-06-13 15:00:00,92.49,92.6,92.48,92.55,947873.0,92.49,92.6,92.48,92.55,947873.0
2025-06-16 09:30:00,92.47,92.61,92.4,92.58,89646.0,92.47,92.61,92.4,92.58,89646.0
2025-06-16 10:00:00,92.58,92.67,92.54,92.58,423127.0,92.58,92.67,92.54,92.58,423127.0
2025-06-16 11:00:00,92.57,92.63,92.54,92.58,178099.0,92.57,92.63,92.54,92.58,178099.0
2025-06-16 12:00:00,92.59,92.62,92.51,92.51,444437.0,92.59,92.62,92.51,92.51,444437.0
2025-06-16 13:00:00,92.52,92.54,92.39,92.42,269945.0,92.52,92.54,92.39,92.42,269945.0
2025-06-16 14:00:00,92.41,92.45,92.4,92.41,122253.0,92.41,92.45,92.4,92.41,122253.0
2025-06-16 15:00:00,92.41,92.44,92.38,92.41,427958.0,92.41,92.44,92.38,92.41,427958.0
2025-06-17 09:30:00,92.59,92.7,92.52,92.53,88733.0,92.59,92.7,92.52,92.53,88733.0
2025-06-17 10:00:00,92.53,92.56,92.48,92.53,214081.0,92.53,92.56,92.48,92.53,214081.0
2025-06-17 11:00:00,92.54,92.61,92.53,92.6,188756.0,92.54,92.61,92.53,92.6,188756.0
2025-06-17 12:00:00,92.6,92.7,92.6,92.68,277236.0,92.6,92.7,92.6,92.68,277236.0
2025-06-17 13:00:00,92.68,92.73,92.64,92.69,221805.0,92.68,92.73,92.64,92.69,221805.0
2025-06-17 14:00:00,92.72,92.73,92.64,92.69,377409.0,92.72,92.73,92.64,92.69,377409.0
2025-06-17 15:00:00,92.7,92.72,92.66,92.69,791386.0,92.7,92.72,92.66,92.69,791386.0
2025-06-18 09:30:00,92.9,92.9,92.77,92.8,63058.0,92.9,92.9,92.77,92.8,63058.0
2025-06-18 10:00:00,92.78,92.92,92.75,92.92,358708.0,92.78,92.92,92.75,92.92,358708.0
2025-06-18 11:00:00,92.92,92.96,92.9,92.94,336110.0,92.92,92.96,92.9,92.94,336110.0
2025-06-18 12:00:00,92.95,92.95,92.86,92.87,536070.0,92.95,92.95,92.86,92.87,536070.0
2025-06-18 13:00:00,92.87,92.88,92.62,92.63,462255.0,92.87,92.88,92.62,92.63,462255.0
2025-06-18 14:00:00,92.7,92.99,92.45,92.68,466459.0,92.7,92.99,92.45,92.68,466459.0
2025-06-18 15:00:00,92.68,92.75,92.62,92.73,554868.0,92.68,92.75,92.62,92.73,554868.0
2025-06-20 09:30:00,92.59,92.72,92.51,92.65,69114.0,92.59,92.72,92.51,92.65,69114.0
2025-06-20 10:00:00,92.64,92.66,92.56,92.61,264440.0,92.64,92.66,92.56,92.61,264440.0
2025-06-20 11:00:00,92.62,92.76,92.61,92.72,225335.0,92.62,92.76,92.61,92.72,225335.0
2025-06-20 12:00:00,92.71,92.84,92.71,92.81,273056.0,92.71,92.84,92.71,92.81,273056.0
2025-06-20 13:00:00,92.81,92.9,92.79,92.81,117030.0,92.81,92.9,92.79,92.81,117030.0
2025-06-20 14:00:00,92.81,92.85,92.8,92.83,115768.0,92.81,92.85,92.8,92.83,115768.0
2025-06-20 15:00:00,92.83,92.84,92.77,92.8,245844.0,92.83,92.84,92.77,92.8,245844.0