date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,31.6,32.21,31.54,32.2,740200.0,18.0868,18.4359,18.0524,18.4302,740200.0
2005-01-03 10:00:00,32.2,32.23,31.84,31.86,858800.0,18.4302,18.4473,18.2241,18.2356,858800.0
2005-01-03 11:00:00,31.86,32.14,31.72,32.12,604000.0,18.2356,18.3958,18.1554,18.3844,604000.0
2005-01-03 12:00:00,32.11,32.14,31.97,32.07,320200.0,18.3787,18.3958,18.2985,18.3558,320200.0
2005-01-03 13:00:00,32.06,32.09,31.83,31.91,334100.0,18.35,18.3672,18.2184,18.2642,334100.0
2005-01-03 14:00:00,31.91,32.0,31.85,31.89,446800.0,18.2642,18.3157,18.2298,18.2527,446800.0
2005-01-03 15:00:00,31.89,31.95,31.73,31.83,1020800.0,18.2527,18.2871,18.1612,18.2184,1020800.0
2005-01-04 09:30:00,31.74,32.13,31.74,32.13,366900.0,18.1669,18.3901,18.1669,18.3901,366900.0
2005-01-04 10:00:00,32.12,32.26,32.1,32.2,762600.0,18.3844,18.4645,18.3729,18.4302,762600.0
2005-01-04 11:00:00,32.2,32.25,32.12,32.19,612400.0,18.4302,18.4588,18.3844,18.4244,612400.0
2005-01-04 12:00:00,32.2,32.2,32.1,32.16,459500.0,18.4302,18.4302,18.3729,18.4073,459500.0
2005-01-04 13:00:00,32.16,32.31,32.16,32.31,601500.0,18.4073,18.4931,18.4073,18.4931,601500.0
2005-01-04 14:00:00,32.31,32.31,32.03,32.06,1276800.0,18.4931,18.4931,18.3329,18.35,1276800.0
2005-01-04 15:00:00,32.05,32.12,32.01,32.05,1069800.0,18.3443,18.3844,18.3214,18.3443,1069800.0
2005-01-05 09:30:00,32.08,32.27,32.07,32.14,404700.0,18.3615,18.4702,18.3558,18.3958,404700.0
2005-01-05 10:00:00,32.16,32.17,31.88,32.02,1062400.0,18.4073,18.413,18.247,18.3271,1062400.0
2005-01-05 11:00:00,32.01,32.14,31.98,32.01,535800.0,18.3214,18.3958,18.3043,18.3214,535800.0
2005-01-05 12:00:00,32.01,32.16,31.93,32.14,334100.0,18.3214,18.4073,18.2756,18.3958,334100.0
2005-01-05 13:00:00,32.14,32.27,32.11,32.13,387300.0,18.3958,18.4702,18.3787,18.3901,387300.0
2005-01-05 14:00:00,32.15,32.17,32.07,32.09,325400.0,18.4016,18.413,18.3558,18.3672,325400.0
2005-01-05 15:00:00,32.1,32.19,31.84,31.85,795000.0,18.3729,18.4244,18.2241,18.2298,795000.0
2005-01-06 09:30:00,31.84,31.92,31.8,31.85,379400.0,18.2241,18.2699,18.2012,18.2298,379400.0
2005-01-06 10:00:00,31.85,32.0,31.84,31.91,582600.0,18.2298,18.3157,18.2241,18.2642,582600.0
2005-01-06 11:00:00,31.9,32.04,31.82,31.99,642700.0,18.2585,18.3386,18.2127,18.31,642700.0
2005-01-06 12:00:00,31.99,32.04,31.91,31.97,241200.0,18.31,18.3386,18.2642,18.2985,241200.0
2005-01-06 13:00:00,31.98,32.15,31.93,32.12,415600.0,18.3043,18.4016,18.2756,18.3844,415600.0
2005-01-06 14:00:00,32.12,32.21,32.12,32.15,411500.0,18.3844,18.4359,18.3844,18.4016,411500.0
2005-01-06 15:00:00,32.15,32.18,32.04,32.11,829200.0,18.4016,18.4187,18.3386,18.3787,829200.0
2005-01-07 09:30:00,32.03,32.1,32.0,32.06,338400.0,18.3329,18.3729,18.3157,18.35,338400.0
2005-01-07 10:00:00,32.06,32.18,31.82,31.87,580500.0,18.35,18.4187,18.2127,18.2413,580500.0
2005-01-07 11:00:00,31.88,32.0,31.73,31.86,663700.0,18.247,18.3157,18.1612,18.2356,663700.0
2005-01-07 12:00:00,31.86,32.09,31.82,32.09,487300.0,18.2356,18.3672,18.2127,18.3672,487300.0
2005-01-07 13:00:00,32.09,32.15,32.01,32.13,359100.0,18.3672,18.4016,18.3214,18.3901,359100.0
2005-01-07 14:00:00,32.14,32.17,32.05,32.09,406200.0,18.3958,18.413,18.3443,18.3672,406200.0
2005-01-07 15:00:00,32.09,32.13,31.84,31.84,623500.0,18.3672,18.3901,18.2241,18.2241,623500.0
2005-01-10 09:30:00,31.67,31.75,31.56,31.61,419800.0,18.1268,18.1726,18.0639,18.0925,419800.0
2005-01-10 10:00:00,31.61,31.75,31.52,31.72,553000.0,18.0925,18.1726,18.041,18.1554,553000.0
2005-01-10 11:00:00,31.71,31.78,31.65,31.68,409300.0,18.1497,18.1898,18.1154,18.1325,409300.0
2005-01-10 12:00:00,31.67,31.75,31.64,31.67,364200.0,18.1268,18.1726,18.1096,18.1268,364200.0
2005-01-10 13:00:00,31.68,31.86,31.67,31.82,279800.0,18.1325,18.2356,18.1268,18.2127,279800.0
2005-01-10 14:00:00,31.82,31.84,31.75,31.77,326500.0,18.2127,18.2241,18.1726,18.1841,326500.0
2005-01-10 15:00:00,31.77,31.79,31.6,31.66,737600.0,18.1841,18.1955,18.0868,18.1211,737600.0
2005-01-11 09:30:00,31.43,31.67,31.31,31.35,444000.0,17.9895,18.1268,17.9208,17.9437,444000.0
2005-01-11 10:00:00,31.36,31.4,31.2,31.27,619500.0,17.9494,17.9723,17.8578,17.8979,619500.0
2005-01-11 11:00:00,31.27,31.35,31.21,31.31,541000.0,17.8979,17.9437,17.8635,17.9208,541000.0
2005-01-11 12:00:00,31.31,31.35,31.15,31.25,582000.0,17.9208,17.9437,17.8292,17.8864,582000.0
2005-01-11 13:00:00,31.25,31.29,31.19,31.2,510100.0,17.8864,17.9093,17.8521,17.8578,510100.0
2005-01-11 14:00:00,31.19,31.27,31.15,31.19,755300.0,17.8521,17.8979,17.8292,17.8521,755300.0
2005-01-11 15:00:00,31.2,31.35,31.05,31.05,1109900.0,17.8578,17.9437,17.772,17.772,1109900.0
2005-01-12 09:30:00,31.22,31.33,31.08,31.18,613000.0,17.8693,17.9322,17.7891,17.8464,613000.0
2005-01-12 10:00:00,31.17,31.29,30.96,31.0,550300.0,17.8406,17.9093,17.7204,17.7433,550300.0
2005-01-12 11:00:00,31.0,31.21,30.98,31.19,523500.0,17.7433,17.8635,17.7319,17.8521,523500.0
2005-01-12 12:00:00,31.18,31.19,31.05,31.07,395000.0,17.8464,17.8521,17.772,17.7834,395000.0
2005-01-12 13:00:00,31.08,31.12,31.01,31.04,385400.0,17.7891,17.812,17.7491,17.7662,385400.0
2005-01-12 14:00:00,31.04,31.22,31.01,31.2,557800.0,17.7662,17.8693,17.7491,17.8578,557800.0
2005-01-12 15:00:00,31.21,31.35,31.17,31.33,826100.0,17.8635,17.9437,17.8406,17.9322,826100.0
2005-01-13 09:30:00,31.24,31.29,31.04,31.17,366600.0,17.8807,17.9093,17.7662,17.8406,366600.0
2005-01-13 10:00:00,31.18,31.25,31.03,31.22,496400.0,17.8464,17.8864,17.7605,17.8693,496400.0
2005-01-13 11:00:00,31.22,31.31,31.21,31.25,400200.0,17.8693,17.9208,17.8635,17.8864,400200.0
2005-01-13 12:00:00,31.24,31.24,31.12,31.15,276700.0,17.8807,17.8807,17.812,17.8292,276700.0
2005-01-13 13:00:00,31.15,31.18,31.12,31.14,349000.0,17.8292,17.8464,17.812,17.8235,349000.0
2005-01-13 14:00:00,31.15,31.15,31.0,31.04,465600.0,17.8292,17.8292,17.7433,17.7662,465600.0
2005-01-13 15:00:00,31.05,31.09,30.84,30.93,998900.0,17.772,17.7948,17.6518,17.7033,998900.0
2005-01-14 09:30:00,30.84,31.0,30.81,31.0,235500.0,17.6518,17.7433,17.6346,17.7433,235500.0
2005-01-14 10:00:00,30.97,31.06,30.85,30.97,455800.0,17.7262,17.7777,17.6575,17.7262,455800.0
2005-01-14 11:00:00,30.98,31.1,30.94,31.07,393300.0,17.7319,17.8006,17.709,17.7834,393300.0
2005-01-14 12:00:00,31.07,31.25,31.07,31.13,798500.0,17.7834,17.8864,17.7834,17.8177,798500.0
2005-01-14 13:00:00,31.13,31.14,31.07,31.08,347100.0,17.8177,17.8235,17.7834,17.7891,347100.0
2005-01-14 14:00:00,31.08,31.2,31.07,31.18,570200.0,17.7891,17.8578,17.7834,17.8464,570200.0
2005-01-14 15:00:00,31.19,31.36,31.11,31.31,854400.0,17.8521,17.9494,17.8063,17.9208,854400.0
2005-01-18 09:30:00,31.2,31.24,31.08,31.22,462900.0,17.8578,17.8807,17.7891,17.8693,462900.0
2005-01-18 10:00:00,31.23,31.62,31.2,31.51,584000.0,17.875,18.0982,17.8578,18.0352,584000.0
2005-01-18 11:00:00,31.51,31.69,31.51,31.59,389700.0,18.0352,18.1383,18.0352,18.081,389700.0
2005-01-18 12:00:00,31.59,31.64,31.52,31.54,202700.0,18.081,18.1096,18.041,18.0524,202700.0
2005-01-18 13:00:00,31.55,31.57,31.48,31.49,203000.0,18.0581,18.0696,18.0181,18.0238,203000.0
2005-01-18 14:00:00,31.49,31.57,31.44,31.47,508900.0,18.0238,18.0696,17.9952,18.0123,508900.0
2005-01-18 15:00:00,31.47,31.63,31.38,31.6,931300.0,18.0123,18.1039,17.9608,18.0868,931300.0
2005-01-19 09:30:00,31.7,31.9,31.7,31.78,1150900.0,18.144,18.2585,18.144,18.1898,1150900.0
2005-01-19 10:00:00,31.78,32.0,31.77,31.97,685000.0,18.1898,18.3157,18.1841,18.2985,685000.0
2005-01-19 11:00:00,31.97,31.99,31.76,31.8,426100.0,18.2985,18.31,18.1783,18.2012,426100.0
2005-01-19 12:00:00,31.8,31.82,31.67,31.82,415100.0,18.2012,18.2127,18.1268,18.2127,415100.0
2005-01-19 13:00:00,31.82,31.91,31.78,31.83,400500.0,18.2127,18.2642,18.1898,18.2184,400500.0
2005-01-19 14:00:00,31.84,31.9,31.77,31.79,359300.0,18.2241,18.2585,18.1841,18.1955,359300.0
2005-01-19 15:00:00,31.79,31.82,31.56,31.61,859100.0,18.1955,18.2127,18.0639,18.0925,859100.0
2005-01-20 09:30:00,31.57,31.58,31.4,31.56,566100.0,18.0696,18.0753,17.9723,18.0639,566100.0
2005-01-20 10:00:00,31.57,31.77,31.49,31.6,542200.0,18.0696,18.1841,18.0238,18.0868,542200.0
2005-01-20 11:00:00,31.6,31.74,31.53,31.54,364500.0,18.0868,18.1669,18.0467,18.0524,364500.0
2005-01-20 12:00:00,31.55,31.55,31.27,31.28,470900.0,18.0581,18.0581,17.8979,17.9036,470900.0
2005-01-20 13:00:00,31.28,31.37,31.13,31.3,567300.0,17.9036,17.9551,17.8177,17.915,567300.0
2005-01-20 14:00:00,31.29,31.53,31.29,31.47,598600.0,17.9093,18.0467,17.9093,18.0123,598600.0
2005-01-20 15:00:00,31.47,31.51,31.32,31.44,742500.0,18.0123,18.0352,17.9265,17.9952,742500.0
2005-01-21 09:30:00,31.45,31.6,31.34,31.52,508600.0,18.0009,18.0868,17.9379,18.041,508600.0
2005-01-21 10:00:00,31.52,31.55,31.23,31.4,577200.0,18.041,18.0581,17.875,17.9723,577200.0
2005-01-21 11:00:00,31.41,31.43,31.26,31.4,433200.0,17.978,17.9895,17.8921,17.9723,433200.0
2005-01-21 12:00:00,31.4,31.4,31.28,31.33,213100.0,17.9723,17.9723,17.9036,17.9322,213100.0
2005-01-21 13:00:00,31.34,31.37,31.16,31.26,456100.0,17.9379,17.9551,17.8349,17.8921,456100.0
2005-01-21 14:00:00,31.27,31.31,31.13,31.18,468100.0,17.8979,17.9208,17.8177,17.8464,468100.0
2005-01-21 15:00:00,31.17,31.33,31.14,31.19,751100.0,17.8406,17.9322,17.8235,17.8521,751100.0
2005-01-24 09:30:00,31.58,31.75,31.45,31.45,827600.0,18.0753,18.1726,18.0009,18.0009,827600.0
2005-01-24 10:00:00,31.46,31.69,31.43,31.6,993100.0,18.0066,18.1383,17.9895,18.0868,993100.0
2005-01-24 11:00:00,31.59,31.89,31.57,31.77,799000.0,18.081,18.2527,18.0696,18.1841,799000.0
2005-01-24 12:00:00,31.78,31.85,31.71,31.77,414300.0,18.1898,18.2298,18.1497,18.1841,414300.0
2005-01-24 13:00:00,31.79,31.87,31.78,31.79,410800.0,18.1955,18.2413,18.1898,18.1955,410800.0
2005-01-24 14:00:00,31.79,31.84,31.55,31.63,577200.0,18.1955,18.2241,18.0581,18.1039,577200.0
2005-01-24 15:00:00,31.63,31.72,31.6,31.67,847600.0,18.1039,18.1554,18.0868,18.1268,847600.0
2005-01-25 09:30:00,31.99,32.07,31.93,32.01,1004300.0,18.31,18.3558,18.2756,18.3214,1004300.0
2005-01-25 10:00:00,32.01,32.06,31.91,31.99,730300.0,18.3214,18.35,18.2642,18.31,730300.0
2005-01-25 11:00:00,31.99,32.07,31.95,32.0,548700.0,18.31,18.3558,18.2871,18.3157,548700.0
2005-01-25 12:00:00,31.99,32.03,31.94,32.02,386700.0,18.31,18.3329,18.2814,18.3271,386700.0
2005-01-25 13:00:00,32.0,32.09,31.99,32.05,374000.0,18.3157,18.3672,18.31,18.3443,374000.0
2005-01-25 14:00:00,32.06,32.07,31.97,32.07,581900.0,18.35,18.3558,18.2985,18.3558,581900.0
2005-01-25 15:00:00,32.07,32.08,31.9,31.95,745600.0,18.3558,18.3615,18.2585,18.2871,745600.0
2005-01-26 09:30:00,31.93,32.18,31.87,32.18,529900.0,18.2756,18.4187,18.2413,18.4187,529900.0
2005-01-26 10:00:00,32.16,32.25,32.07,32.18,545000.0,18.4073,18.4588,18.3558,18.4187,545000.0
2005-01-26 11:00:00,32.17,32.2,32.04,32.07,461600.0,18.413,18.4302,18.3386,18.3558,461600.0
2005-01-26 12:00:00,32.07,32.13,31.92,31.92,459000.0,18.3558,18.3901,18.2699,18.2699,459000.0
2005-01-26 13:00:00,31.91,32.07,31.9,32.01,663000.0,18.2642,18.3558,18.2585,18.3214,663000.0
2005-01-26 14:00:00,32.01,32.02,31.97,31.98,440200.0,18.3214,18.3271,18.2985,18.3043,440200.0
2005-01-26 15:00:00,31.98,32.06,31.91,31.99,852600.0,18.3043,18.35,18.2642,18.31,852600.0
2005-01-27 09:30:00,32.0,32.18,32.0,32.11,551100.0,18.3157,18.4187,18.3157,18.3787,551100.0
2005-01-27 10:00:00,32.05,32.38,32.05,32.37,1640500.0,18.3443,18.5332,18.3443,18.5275,1640500.0
2005-01-27 11:00:00,32.38,32.39,32.17,32.17,605000.0,18.5332,18.5389,18.413,18.413,605000.0
2005-01-27 12:00:00,32.17,32.24,32.15,32.21,375400.0,18.413,18.4531,18.4016,18.4359,375400.0
2005-01-27 13:00:00,32.21,32.21,31.94,32.05,737800.0,18.4359,18.4359,18.2814,18.3443,737800.0
2005-01-27 14:00:00,32.04,32.11,32.01,32.09,434600.0,18.3386,18.3787,18.3214,18.3672,434600.0
2005-01-27 15:00:00,32.09,32.17,32.05,32.13,1488200.0,18.3672,18.413,18.3443,18.3901,1488200.0
2005-01-28 09:30:00,31.85,31.95,31.48,31.65,1304700.0,18.2298,18.2871,18.0181,18.1154,1304700.0
2005-01-28 10:00:00,31.65,31.69,31.38,31.46,1603300.0,18.1154,18.1383,17.9608,18.0066,1603300.0
2005-01-28 11:00:00,31.47,31.62,31.2,31.62,928600.0,18.0123,18.0982,17.8578,18.0982,928600.0
2005-01-28 12:00:00,31.62,32.05,31.61,31.96,1152100.0,18.0982,18.3443,18.0925,18.2928,1152100.0
2005-01-28 13:00:00,31.96,32.15,31.95,32.11,678500.0,18.2928,18.4016,18.2871,18.3787,678500.0
2005-01-28 14:00:00,32.12,32.24,32.11,32.16,634200.0,18.3844,18.4531,18.3787,18.4073,634200.0
2005-01-28 15:00:00,32.16,32.18,31.94,31.99,1142100.0,18.4073,18.4187,18.2814,18.31,1142100.0
2005-01-31 09:30:00,32.1,32.43,32.1,32.38,642000.0,18.3729,18.5618,18.3729,18.5332,642000.0
2005-01-31 10:00:00,32.39,32.49,32.35,32.45,712200.0,18.5389,18.5962,18.516,18.5733,712200.0
2005-01-31 11:00:00,32.45,32.49,32.37,32.46,474300.0,18.5733,18.5962,18.5275,18.579,474300.0
2005-01-31 12:00:00,32.47,32.5,32.4,32.44,705600.0,18.5847,18.6019,18.5446,18.5675,705600.0
2005-01-31 13:00:00,32.45,32.48,32.39,32.43,512800.0,18.5733,18.5904,18.5389,18.5618,512800.0
2005-01-31 14:00:00,32.42,32.49,32.4,32.42,621300.0,18.5561,18.5962,18.5446,18.5561,621300.0
2005-01-31 15:00:00,32.42,32.46,32.29,32.38,1177500.0,18.5561,18.579,18.4817,18.5332,1177500.0
2005-02-01 09:30:00,32.05,32.19,31.96,32.17,651000.0,18.3443,18.4244,18.2928,18.413,651000.0
2005-02-01 10:00:00,32.18,32.19,31.95,32.03,951200.0,18.4187,18.4244,18.2871,18.3329,951200.0
2005-02-01 11:00:00,32.02,32.11,31.99,32.06,575600.0,18.3271,18.3787,18.31,18.35,575600.0
2005-02-01 12:00:00,32.05,32.12,32.03,32.09,415200.0,18.3443,18.3844,18.3329,18.3672,415200.0
2005-02-01 13:00:00,32.09,32.1,31.91,32.05,1059300.0,18.3672,18.3729,18.2642,18.3443,1059300.0
2005-02-01 14:00:00,32.04,32.1,31.93,32.0,688400.0,18.3386,18.3729,18.2756,18.3157,688400.0
2005-02-01 15:00:00,32.01,32.06,31.94,31.98,1332000.0,18.3214,18.35,18.2814,18.3043,1332000.0
2005-02-02 09:30:00,31.88,32.02,31.75,31.76,729100.0,18.247,18.3271,18.1726,18.1783,729100.0
2005-02-02 10:00:00,31.76,31.76,31.56,31.69,1608300.0,18.1783,18.1783,18.0639,18.1383,1608300.0
2005-02-02 11:00:00,31.68,31.75,31.67,31.75,684900.0,18.1325,18.1726,18.1268,18.1726,684900.0
2005-02-02 12:00:00,31.74,31.75,31.62,31.7,871000.0,18.1669,18.1726,18.0982,18.144,871000.0
2005-02-02 13:00:00,31.7,31.71,31.63,31.67,402700.0,18.144,18.1497,18.1039,18.1268,402700.0
2005-02-02 14:00:00,31.66,31.8,31.66,31.73,843200.0,18.1211,18.2012,18.1211,18.1612,843200.0
2005-02-02 15:00:00,31.72,31.79,31.66,31.76,1097400.0,18.1554,18.1955,18.1211,18.1783,1097400.0
2005-02-03 09:30:00,31.6,31.9,31.4,31.9,371900.0,18.0868,18.2585,17.9723,18.2585,371900.0
2005-02-03 10:00:00,31.89,32.02,31.8,31.85,857400.0,18.2527,18.3271,18.2012,18.2298,857400.0
2005-02-03 11:00:00,31.87,31.96,31.81,31.92,388700.0,18.2413,18.2928,18.2069,18.2699,388700.0
2005-02-03 12:00:00,31.92,31.98,31.89,31.97,447200.0,18.2699,18.3043,18.2527,18.2985,447200.0
2005-02-03 13:00:00,31.97,31.97,31.9,31.93,243000.0,18.2985,18.2985,18.2585,18.2756,243000.0
2005-02-03 14:00:00,31.94,32.0,31.93,31.99,394000.0,18.2814,18.3157,18.2756,18.31,394000.0
2005-02-03 15:00:00,31.98,32.1,31.97,32.1,844800.0,18.3043,18.3729,18.2985,18.3729,844800.0
2005-02-04 09:30:00,31.82,32.24,31.8,32.21,491200.0,18.2127,18.4531,18.2012,18.4359,491200.0
2005-02-04 10:00:00,32.21,32.24,32.17,32.24,599700.0,18.4359,18.4531,18.413,18.4531,599700.0
2005-02-04 11:00:00,32.23,32.33,32.22,32.26,504600.0,18.4473,18.5046,18.4416,18.4645,504600.0
2005-02-04 12:00:00,32.25,32.31,32.23,32.3,276800.0,18.4588,18.4931,18.4473,18.4874,276800.0
2005-02-04 13:00:00,32.3,32.48,32.3,32.48,559200.0,18.4874,18.5904,18.4874,18.5904,559200.0
2005-02-04 14:00:00,32.47,32.51,32.46,32.47,728000.0,18.5847,18.6076,18.579,18.5847,728000.0
2005-02-04 15:00:00,32.46,32.6,32.41,32.58,1693100.0,18.579,18.6591,18.5504,18.6477,1693100.0
2005-02-07 09:30:00,32.38,32.59,32.38,32.5,495400.0,18.5332,18.6534,18.5332,18.6019,495400.0
2005-02-07 10:00:00,32.5,32.63,32.46,32.6,822800.0,18.6019,18.6763,18.579,18.6591,822800.0
2005-02-07 11:00:00,32.59,32.75,32.59,32.65,599900.0,18.6534,18.745,18.6534,18.6877,599900.0
2005-02-07 12:00:00,32.65,32.78,32.63,32.76,732000.0,18.6877,18.7621,18.6763,18.7507,732000.0
2005-02-07 13:00:00,32.77,32.79,32.68,32.75,545000.0,18.7564,18.7679,18.7049,18.745,545000.0
2005-02-07 14:00:00,32.75,32.77,32.7,32.71,684700.0,18.745,18.7564,18.7164,18.7221,684700.0
2005-02-07 15:00:00,32.72,32.85,32.71,32.8,1342900.0,18.7278,18.8022,18.7221,18.7736,1342900.0
2005-02-08 09:30:00,32.72,32.85,32.59,32.72,822000.0,18.7278,18.8022,18.6534,18.7278,822000.0
2005-02-08 10:00:00,32.72,32.8,32.64,32.77,777700.0,18.7278,18.7736,18.682,18.7564,777700.0
2005-02-08 11:00:00,32.77,32.77,32.56,32.59,570600.0,18.7564,18.7564,18.6362,18.6534,570600.0
2005-02-08 12:00:00,32.59,32.7,32.56,32.66,398000.0,18.6534,18.7164,18.6362,18.6935,398000.0
2005-02-08 13:00:00,32.67,32.7,32.6,32.65,418600.0,18.6992,18.7164,18.6591,18.6877,418600.0
2005-02-08 14:00:00,32.65,32.69,32.38,32.51,721600.0,18.6877,18.7106,18.5332,18.6076,721600.0
2005-02-08 15:00:00,32.5,32.53,32.38,32.44,1104900.0,18.6019,18.6191,18.5332,18.5675,1104900.0
2005-02-09 09:30:00,32.4,32.48,32.27,32.33,442000.0,18.5446,18.5904,18.4702,18.5046,442000.0
2005-02-09 10:00:00,32.33,32.41,32.18,32.21,811500.0,18.5046,18.5504,18.4187,18.4359,811500.0
2005-02-09 11:00:00,32.21,32.29,32.16,32.17,570700.0,18.4359,18.4817,18.4073,18.413,570700.0
2005-02-09 12:00:00,32.17,32.22,32.15,32.19,389200.0,18.413,18.4416,18.4016,18.4244,389200.0
2005-02-09 13:00:00,32.19,32.2,32.1,32.14,504900.0,18.4244,18.4302,18.3729,18.3958,504900.0
2005-02-09 14:00:00,32.14,32.15,31.99,32.06,608100.0,18.3958,18.4016,18.31,18.35,608100.0
2005-02-09 15:00:00,32.06,32.11,31.96,31.96,1023400.0,18.35,18.3787,18.2928,18.2928,1023400.0
2005-02-10 09:30:00,32.1,32.12,32.0,32.02,390900.0,18.3729,18.3844,18.3157,18.3271,390900.0
2005-02-10 10:00:00,32.02,32.09,31.86,31.94,589600.0,18.3271,18.3672,18.2356,18.2814,589600.0
2005-02-10 11:00:00,31.94,32.03,31.89,31.99,330800.0,18.2814,18.3329,18.2527,18.31,330800.0
2005-02-10 12:00:00,31.99,32.15,31.99,32.15,259100.0,18.31,18.4016,18.31,18.4016,259100.0
2005-02-10 13:00:00,32.15,32.21,32.08,32.12,407500.0,18.4016,18.4359,18.3615,18.3844,407500.0
2005-02-10 14:00:00,32.13,32.17,32.0,32.01,599300.0,18.3901,18.413,18.3157,18.3214,599300.0
2005-02-10 15:00:00,32.0,32.15,31.98,32.1,887700.0,18.3157,18.4016,18.3043,18.3729,887700.0
2005-02-11 09:30:00,31.9,32.0,31.79,31.88,449300.0,18.2585,18.3157,18.1955,18.247,449300.0
2005-02-11 10:00:00,31.89,32.13,31.86,32.11,697200.0,18.2527,18.3901,18.2356,18.3787,697200.0
2005-02-11 11:00:00,32.11,32.49,32.11,32.24,921100.0,18.3787,18.5962,18.3787,18.4531,921100.0
2005-02-11 12:00:00,32.25,32.26,32.02,32.06,711400.0,18.4588,18.4645,18.3271,18.35,711400.0
2005-02-11 13:00:00,32.06,32.2,32.02,32.15,438600.0,18.35,18.4302,18.3271,18.4016,438600.0
2005-02-11 14:00:00,32.15,32.22,32.07,32.1,903100.0,18.4016,18.4416,18.3558,18.3729,903100.0
2005-02-11 15:00:00,32.1,32.34,32.06,32.25,1079800.0,18.3729,18.5103,18.35,18.4588,1079800.0
2005-02-14 09:30:00,32.25,32.5,32.21,32.42,383800.0,18.4588,18.6019,18.4359,18.5561,383800.0
2005-02-14 10:00:00,32.43,32.5,32.32,32.37,534200.0,18.5618,18.6019,18.4989,18.5275,534200.0
2005-02-14 11:00:00,32.36,32.48,32.34,32.43,366400.0,18.5218,18.5904,18.5103,18.5618,366400.0
2005-02-14 12:00:00,32.43,32.6,32.42,32.56,433400.0,18.5618,18.6591,18.5561,18.6362,433400.0
2005-02-14 13:00:00,32.56,32.68,32.51,32.59,471100.0,18.6362,18.7049,18.6076,18.6534,471100.0
2005-02-14 14:00:00,32.58,32.68,32.5,32.68,553600.0,18.6477,18.7049,18.6019,18.7049,553600.0
2005-02-14 15:00:00,32.69,32.7,32.59,32.63,643400.0,18.7106,18.7164,18.6534,18.6763,643400.0
2005-02-15 09:30:00,32.6,32.89,32.6,32.84,580400.0,18.6591,18.8251,18.6591,18.7965,580400.0
2005-02-15 10:00:00,32.84,33.12,32.78,33.09,1531800.0,18.7965,18.9567,18.7621,18.9396,1531800.0
2005-02-15 11:00:00,33.1,33.18,32.99,33.15,775100.0,18.9453,18.9911,18.8823,18.9739,775100.0
2005-02-15 12:00:00,33.15,33.18,33.06,33.13,450700.0,18.9739,18.9911,18.9224,18.9625,450700.0
2005-02-15 13:00:00,33.13,33.13,32.96,33.06,707000.0,18.9625,18.9625,18.8652,18.9224,707000.0
2005-02-15 14:00:00,33.06,33.08,33.01,33.05,475900.0,18.9224,18.9339,18.8938,18.9167,475900.0
2005-02-15 15:00:00,33.04,33.09,33.01,33.07,947400.0,18.911,18.9396,18.8938,18.9281,947400.0
2005-02-16 09:30:00,32.9,32.98,32.77,32.85,802600.0,18.8308,18.8766,18.7564,18.8022,802600.0
2005-02-16 10:00:00,32.87,32.88,32.75,32.83,480400.0,18.8137,18.8194,18.745,18.7908,480400.0
2005-02-16 11:00:00,32.82,32.89,32.74,32.76,399000.0,18.785,18.8251,18.7392,18.7507,399000.0
2005-02-16 12:00:00,32.75,32.77,32.5,32.5,538500.0,18.745,18.7564,18.6019,18.6019,538500.0
2005-02-16 13:00:00,32.52,32.55,32.42,32.52,579000.0,18.6133,18.6305,18.5561,18.6133,579000.0
2005-02-16 14:00:00,32.52,32.7,32.52,32.66,577800.0,18.6133,18.7164,18.6133,18.6935,577800.0
2005-02-16 15:00:00,32.65,32.71,32.59,32.6,715100.0,18.6877,18.7221,18.6534,18.6591,715100.0
2005-02-17 09:30:00,32.49,32.5,32.25,32.45,367400.0,18.5962,18.6019,18.4588,18.5733,367400.0
2005-02-17 10:00:00,32.44,32.48,32.25,32.27,700100.0,18.5675,18.5904,18.4588,18.4702,700100.0
2005-02-17 11:00:00,32.26,32.37,32.25,32.27,414300.0,18.4645,18.5275,18.4588,18.4702,414300.0
2005-02-17 12:00:00,32.27,32.37,32.26,32.36,260500.0,18.4702,18.5275,18.4645,18.5218,260500.0
2005-02-17 13:00:00,32.36,32.38,32.33,32.35,270300.0,18.5218,18.5332,18.5046,18.516,270300.0
2005-02-17 14:00:00,32.35,32.41,32.21,32.24,325100.0,18.516,18.5504,18.4359,18.4531,325100.0
2005-02-17 15:00:00,32.23,32.39,32.21,32.29,714100.0,18.4473,18.5389,18.4359,18.4817,714100.0
2005-02-18 09:30:00,32.15,32.38,32.07,32.33,775500.0,18.4016,18.5332,18.3558,18.5046,775500.0
2005-02-18 10:00:00,32.32,32.49,32.3,32.35,599900.0,18.4989,18.5962,18.4874,18.516,599900.0
2005-02-18 11:00:00,32.35,32.39,32.2,32.3,391700.0,18.516,18.5389,18.4302,18.4874,391700.0
2005-02-18 12:00:00,32.31,32.33,32.22,32.32,306600.0,18.4931,18.5046,18.4416,18.4989,306600.0
2005-02-18 13:00:00,32.31,32.33,32.22,32.32,259200.0,18.4931,18.5046,18.4416,18.4989,259200.0
2005-02-18 14:00:00,32.31,32.5,32.31,32.42,465100.0,18.4931,18.6019,18.4931,18.5561,465100.0
2005-02-18 15:00:00,32.41,32.45,32.32,32.36,678400.0,18.5504,18.5733,18.4989,18.5218,678400.0
2005-02-22 09:30:00,32.31,32.33,32.14,32.19,440400.0,18.4931,18.5046,18.3958,18.4244,440400.0
2005-02-22 10:00:00,32.24,32.43,32.16,32.4,568600.0,18.4531,18.5618,18.4073,18.5446,568600.0
2005-02-22 11:00:00,32.4,32.45,32.31,32.39,337600.0,18.5446,18.5733,18.4931,18.5389,337600.0
2005-02-22 12:00:00,32.38,32.4,32.1,32.13,403300.0,18.5332,18.5446,18.3729,18.3901,403300.0
2005-02-22 13:00:00,32.13,32.22,32.06,32.15,293300.0,18.3901,18.4416,18.35,18.4016,293300.0
2005-02-22 14:00:00,32.14,32.17,32.01,32.07,385600.0,18.3958,18.413,18.3214,18.3558,385600.0
2005-02-22 15:00:00,32.07,32.1,31.96,31.96,912900.0,18.3558,18.3729,18.2928,18.2928,912900.0
2005-02-23 09:30:00,32.05,32.19,32.02,32.16,517100.0,18.3443,18.4244,18.3271,18.4073,517100.0
2005-02-23 10:00:00,32.16,32.33,32.15,32.3,718800.0,18.4073,18.5046,18.4016,18.4874,718800.0
2005-02-23 11:00:00,32.3,32.36,32.23,32.29,415800.0,18.4874,18.5218,18.4473,18.4817,415800.0
2005-02-23 12:00:00,32.3,32.31,32.24,32.26,215600.0,18.4874,18.4931,18.4531,18.4645,215600.0
2005-02-23 13:00:00,32.26,32.33,32.2,32.32,430300.0,18.4645,18.5046,18.4302,18.4989,430300.0
2005-02-23 14:00:00,32.32,32.42,32.29,32.36,677700.0,18.4989,18.5561,18.4817,18.5218,677700.0
2005-02-23 15:00:00,32.35,32.49,32.33,32.44,839900.0,18.516,18.5962,18.5046,18.5675,839900.0
2005-02-24 09:30:00,32.44,33.32,32.26,32.32,279700.0,18.5675,19.0712,18.4645,18.4989,279700.0
2005-02-24 10:00:00,32.31,32.53,32.29,32.3,333400.0,18.4931,18.6191,18.4817,18.4874,333400.0
2005-02-24 11:00:00,32.3,32.38,32.26,32.3,400000.0,18.4874,18.5332,18.4645,18.4874,400000.0
2005-02-24 12:00:00,32.29,32.36,32.25,32.3,298300.0,18.4817,18.5218,18.4588,18.4874,298300.0
2005-02-24 13:00:00,32.3,32.45,32.25,32.45,349800.0,18.4874,18.5733,18.4588,18.5733,349800.0
2005-02-24 14:00:00,32.42,32.67,32.4,32.64,405200.0,18.5561,18.6992,18.5446,18.682,405200.0
2005-02-24 15:00:00,32.63,32.71,32.59,32.64,626100.0,18.6763,18.7221,18.6534,18.682,626100.0
2005-02-25 09:30:00,32.45,32.59,32.32,32.45,458900.0,18.5733,18.6534,18.4989,18.5733,458900.0
2005-02-25 10:00:00,32.45,32.51,32.38,32.5,567700.0,18.5733,18.6076,18.5332,18.6019,567700.0
2005-02-25 11:00:00,32.5,32.61,32.48,32.57,388000.0,18.6019,18.6648,18.5904,18.6419,388000.0
2005-02-25 12:00:00,32.57,32.65,32.56,32.64,179500.0,18.6419,18.6877,18.6362,18.682,179500.0
2005-02-25 13:00:00,32.64,32.75,32.57,32.75,356000.0,18.682,18.745,18.6419,18.745,356000.0
2005-02-25 14:00:00,32.76,32.86,32.75,32.82,367000.0,18.7507,18.8079,18.745,18.785,367000.0
2005-02-25 15:00:00,32.82,32.95,32.82,32.95,852800.0,18.785,18.8594,18.785,18.8594,852800.0
2005-02-28 09:30:00,32.98,33.1,32.85,33.07,455500.0,18.8766,18.9453,18.8022,18.9281,455500.0
2005-02-28 10:00:00,33.07,33.13,32.99,33.0,494800.0,18.9281,18.9625,18.8823,18.8881,494800.0
2005-02-28 11:00:00,33.01,33.1,33.0,33.06,839700.0,18.8938,18.9453,18.8881,18.9224,839700.0
2005-02-28 12:00:00,33.05,33.06,32.92,33.02,624000.0,18.9167,18.9224,18.8423,18.8995,624000.0
2005-02-28 13:00:00,33.02,33.07,32.97,33.03,506000.0,18.8995,18.9281,18.8709,18.9052,506000.0
2005-02-28 14:00:00,33.04,33.1,33.0,33.1,475000.0,18.911,18.9453,18.8881,18.9453,475000.0
2005-02-28 15:00:00,33.09,33.25,33.05,33.1,1108900.0,18.9396,19.0312,18.9167,18.9453,1108900.0
2005-03-01 09:30:00,33.02,33.26,33.02,33.25,394500.0,18.8995,19.0369,18.8995,19.0312,394500.0
2005-03-01 10:00:00,33.25,33.32,33.17,33.18,434100.0,19.0312,19.0712,18.9854,18.9911,434100.0
2005-03-01 11:00:00,33.19,33.31,33.14,33.29,377700.0,18.9968,19.0655,18.9682,19.0541,377700.0
2005-03-01 12:00:00,33.28,33.32,33.2,33.3,453200.0,19.0483,19.0712,19.0025,19.0598,453200.0
2005-03-01 13:00:00,33.29,33.29,33.07,33.21,416600.0,19.0541,19.0541,18.9281,19.0083,416600.0
2005-03-01 14:00:00,33.21,33.35,33.18,33.35,413000.0,19.0083,19.0884,18.9911,19.0884,413000.0
2005-03-01 15:00:00,33.35,33.42,33.22,33.33,681000.0,19.0884,19.1285,19.014,19.0769,681000.0
2005-03-02 09:30:00,33.04,33.34,33.04,33.25,385500.0,18.911,19.0827,18.911,19.0312,385500.0
2005-03-02 10:00:00,33.26,33.69,33.25,33.66,1048500.0,19.0369,19.283,19.0312,19.2658,1048500.0
2005-03-02 11:00:00,33.66,33.82,33.56,33.58,675200.0,19.2658,19.3574,19.2086,19.22,675200.0
2005-03-02 12:00:00,33.58,33.6,33.49,33.59,267700.0,19.22,19.2315,19.1685,19.2258,267700.0
2005-03-02 13:00:00,33.58,33.6,33.36,33.44,369800.0,19.22,19.2315,19.0941,19.1399,369800.0
2005-03-02 14:00:00,33.45,33.54,33.26,33.4,519600.0,19.1456,19.1971,19.0369,19.117,519600.0
2005-03-02 15:00:00,33.4,33.45,33.26,33.31,710400.0,19.117,19.1456,19.0369,19.0655,710400.0
2005-03-03 09:30:00,33.28,33.51,33.28,33.5,252100.0,19.0483,19.18,19.0483,19.1742,252100.0
2005-03-03 10:00:00,33.5,33.57,33.36,33.48,393400.0,19.1742,19.2143,19.0941,19.1628,393400.0
2005-03-03 11:00:00,33.47,33.49,33.29,33.34,439800.0,19.1571,19.1685,19.0541,19.0827,439800.0
2005-03-03 12:00:00,33.34,33.37,33.0,33.15,740200.0,19.0827,19.0998,18.8881,18.9739,740200.0
2005-03-03 13:00:00,33.15,33.36,33.13,33.33,371300.0,18.9739,19.0941,18.9625,19.0769,371300.0
2005-03-03 14:00:00,33.34,33.6,33.34,33.55,441700.0,19.0827,19.2315,19.0827,19.2029,441700.0
2005-03-03 15:00:00,33.55,33.59,33.4,33.43,559200.0,19.2029,19.2258,19.117,19.1342,559200.0
2005-03-04 09:30:00,33.6,34.0,33.5,33.89,1288400.0,19.2315,19.4604,19.1742,19.3975,1288400.0
2005-03-04 10:00:00,33.88,34.23,33.88,33.92,1127300.0,19.3917,19.5921,19.3917,19.4146,1127300.0
2005-03-04 11:00:00,33.93,33.93,33.74,33.85,762300.0,19.4204,19.4204,19.3116,19.3746,762300.0
2005-03-04 12:00:00,33.86,33.96,33.79,33.9,260000.0,19.3803,19.4375,19.3402,19.4032,260000.0
2005-03-04 13:00:00,33.91,33.99,33.87,33.98,263100.0,19.4089,19.4547,19.386,19.449,263100.0
2005-03-04 14:00:00,33.99,34.04,33.87,33.96,416100.0,19.4547,19.4833,19.386,19.4375,416100.0
2005-03-04 15:00:00,33.96,34.0,33.81,33.96,664300.0,19.4375,19.4604,19.3517,19.4375,664300.0
2005-03-07 09:30:00,34.3,34.42,34.25,34.3,820100.0,19.6321,19.7008,19.6035,19.6321,820100.0
2005-03-07 10:00:00,34.28,34.35,34.17,34.33,521200.0,19.6207,19.6608,19.5577,19.6493,521200.0
2005-03-07 11:00:00,34.33,34.52,34.32,34.45,548600.0,19.6493,19.7581,19.6436,19.718,548600.0
2005-03-07 12:00:00,34.44,34.56,34.43,34.48,317500.0,19.7123,19.781,19.7065,19.7352,317500.0
2005-03-07 13:00:00,34.47,34.48,34.33,34.4,366400.0,19.7294,19.7352,19.6493,19.6894,366400.0
2005-03-07 14:00:00,34.41,34.5,34.37,34.43,308200.0,19.6951,19.7466,19.6722,19.7065,308200.0
2005-03-07 15:00:00,34.43,34.44,34.22,34.23,969600.0,19.7065,19.7123,19.5864,19.5921,969600.0
2005-03-08 09:30:00,34.0,34.0,33.55,33.57,930000.0,19.4604,19.4604,19.2029,19.2143,930000.0
2005-03-08 10:00:00,33.57,33.58,33.19,33.21,1415700.0,19.2143,19.22,18.9968,19.0083,1415700.0
2005-03-08 11:00:00,33.21,33.24,32.92,33.03,1478700.0,19.0083,19.0254,18.8423,18.9052,1478700.0
2005-03-08 12:00:00,33.03,33.25,32.97,33.18,594100.0,18.9052,19.0312,18.8709,18.9911,594100.0
2005-03-08 13:00:00,33.18,33.3,33.11,33.16,720800.0,18.9911,19.0598,18.951,18.9796,720800.0
2005-03-08 14:00:00,33.16,33.36,33.12,33.29,958900.0,18.9796,19.0941,18.9567,19.0541,958900.0
2005-03-08 15:00:00,33.29,33.5,33.25,33.47,1735300.0,19.0541,19.1742,19.0312,19.1571,1735300.0
2005-03-09 09:30:00,32.65,32.99,32.65,32.73,1273000.0,18.6877,18.8823,18.6877,18.7335,1273000.0
2005-03-09 10:00:00,32.73,32.79,32.58,32.64,1465400.0,18.7335,18.7679,18.6477,18.682,1465400.0
2005-03-09 11:00:00,32.63,32.75,32.51,32.53,1367200.0,18.6763,18.745,18.6076,18.6191,1367200.0
2005-03-09 12:00:00,32.53,32.63,32.33,32.37,954700.0,18.6191,18.6763,18.5046,18.5275,954700.0
2005-03-09 13:00:00,32.38,32.5,32.35,32.45,779600.0,18.5332,18.6019,18.516,18.5733,779600.0
2005-03-09 14:00:00,32.45,32.54,32.37,32.4,1214000.0,18.5733,18.6248,18.5275,18.5446,1214000.0
2005-03-09 15:00:00,32.4,32.64,32.37,32.54,1652800.0,18.5446,18.682,18.5275,18.6248,1652800.0
2005-03-10 09:30:00,32.64,32.71,32.54,32.68,897500.0,18.682,18.7221,18.6248,18.7049,897500.0
2005-03-10 10:00:00,32.69,32.72,32.58,32.58,967300.0,18.7106,18.7278,18.6477,18.6477,967300.0
2005-03-10 11:00:00,32.58,32.65,32.51,32.59,914600.0,18.6477,18.6877,18.6076,18.6534,914600.0
2005-03-10 12:00:00,32.6,32.7,32.59,32.67,290000.0,18.6591,18.7164,18.6534,18.6992,290000.0
2005-03-10 13:00:00,32.65,32.77,32.6,32.76,674600.0,18.6877,18.7564,18.6591,18.7507,674600.0
2005-03-10 14:00:00,32.76,32.79,32.73,32.76,422200.0,18.7507,18.7679,18.7335,18.7507,422200.0
2005-03-10 15:00:00,32.75,32.76,32.67,32.74,771100.0,18.745,18.7507,18.6992,18.7392,771100.0
2005-03-11 09:30:00,32.75,32.9,32.6,32.89,315200.0,18.745,18.8308,18.6591,18.8251,315200.0
2005-03-11 10:00:00,32.87,32.92,32.56,32.65,753600.0,18.8137,18.8423,18.6362,18.6877,753600.0
2005-03-11 11:00:00,32.64,32.73,32.62,32.65,304900.0,18.682,18.7335,18.6706,18.6877,304900.0
2005-03-11 12:00:00,32.65,32.78,32.6,32.74,357200.0,18.6877,18.7621,18.6591,18.7392,357200.0
2005-03-11 13:00:00,32.74,32.78,32.6,32.61,330100.0,18.7392,18.7621,18.6591,18.6648,330100.0
2005-03-11 14:00:00,32.61,32.66,32.55,32.6,371600.0,18.6648,18.6935,18.6305,18.6591,371600.0
2005-03-11 15:00:00,32.59,32.62,32.51,32.56,636400.0,18.6534,18.6706,18.6076,18.6362,636400.0
2005-03-14 09:30:00,32.54,32.86,32.54,32.71,405600.0,18.6248,18.8079,18.6248,18.7221,405600.0
2005-03-14 10:00:00,32.69,32.83,32.61,32.77,768300.0,18.7106,18.7908,18.6648,18.7564,768300.0
2005-03-14 11:00:00,32.77,32.87,32.71,32.85,488600.0,18.7564,18.8137,18.7221,18.8022,488600.0
2005-03-14 12:00:00,32.85,32.94,32.81,32.81,426000.0,18.8022,18.8537,18.7793,18.7793,426000.0
2005-03-14 13:00:00,32.8,32.85,32.76,32.8,456100.0,18.7736,18.8022,18.7507,18.7736,456100.0
2005-03-14 14:00:00,32.79,32.83,32.74,32.78,499400.0,18.7679,18.7908,18.7392,18.7621,499400.0
2005-03-14 15:00:00,32.79,33.0,32.77,32.96,1248600.0,18.7679,18.8881,18.7564,18.8652,1248600.0
2005-03-15 09:30:00,33.01,33.07,32.75,32.95,389100.0,18.8938,18.9281,18.745,18.8594,389100.0
2005-03-15 10:00:00,32.95,32.95,32.76,32.86,492400.0,18.8594,18.8594,18.7507,18.8079,492400.0
2005-03-15 11:00:00,32.85,32.9,32.63,32.63,547900.0,18.8022,18.8308,18.6763,18.6763,547900.0
2005-03-15 12:00:00,32.62,32.73,32.56,32.63,412600.0,18.6706,18.7335,18.6362,18.6763,412600.0
2005-03-15 13:00:00,32.63,32.64,32.41,32.45,495600.0,18.6763,18.682,18.5504,18.5733,495600.0
2005-03-15 14:00:00,32.45,32.53,32.29,32.49,674900.0,18.5733,18.6191,18.4817,18.5962,674900.0
2005-03-15 15:00:00,32.49,32.56,32.47,32.47,593200.0,18.5962,18.6362,18.5847,18.5847,593200.0
2005-03-16 09:30:00,32.3,32.48,32.05,32.32,327600.0,18.4874,18.5904,18.3443,18.4989,327600.0
2005-03-16 10:00:00,32.31,32.46,32.15,32.2,542000.0,18.4931,18.579,18.4016,18.4302,542000.0
2005-03-16 11:00:00,32.2,32.29,32.15,32.21,356900.0,18.4302,18.4817,18.4016,18.4359,356900.0
2005-03-16 12:00:00,32.21,32.29,32.16,32.29,275100.0,18.4359,18.4817,18.4073,18.4817,275100.0
2005-03-16 13:00:00,32.29,32.35,32.18,32.22,306900.0,18.4817,18.516,18.4187,18.4416,306900.0
2005-03-16 14:00:00,32.22,32.28,32.15,32.19,311000.0,18.4416,18.476,18.4016,18.4244,311000.0
2005-03-16 15:00:00,32.19,32.39,32.17,32.32,854900.0,18.4244,18.5389,18.413,18.4989,854900.0
2005-03-17 09:30:00,32.03,32.32,31.89,31.95,529600.0,18.3329,18.4989,18.2527,18.2871,529600.0
2005-03-17 10:00:00,31.95,31.95,31.73,31.78,800600.0,18.2871,18.2871,18.1612,18.1898,800600.0
2005-03-17 11:00:00,31.78,31.87,31.72,31.86,565600.0,18.1898,18.2413,18.1554,18.2356,565600.0
2005-03-17 12:00:00,31.85,32.0,31.85,31.91,650200.0,18.2298,18.3157,18.2298,18.2642,650200.0
2005-03-17 13:00:00,31.91,31.95,31.85,31.86,431200.0,18.2642,18.2871,18.2298,18.2356,431200.0
2005-03-17 14:00:00,31.85,31.94,31.8,31.91,781100.0,18.2298,18.2814,18.2012,18.2642,781100.0
2005-03-17 15:00:00,31.91,31.95,31.68,31.8,1260400.0,18.2642,18.2871,18.1325,18.2012,1260400.0
2005-03-18 09:30:00,31.83,31.95,31.56,31.56,2268700.0,18.2184,18.2871,18.0639,18.0639,2268700.0
2005-03-18 10:00:00,31.55,31.73,31.3,31.73,1042000.0,18.0581,18.1612,17.915,18.1612,1042000.0
2005-03-18 11:00:00,31.73,31.85,31.65,31.84,672100.0,18.1612,18.2298,18.1154,18.2241,672100.0
2005-03-18 12:00:00,31.83,31.89,31.72,31.75,406300.0,18.2184,18.2527,18.1554,18.1726,406300.0
2005-03-18 13:00:00,31.74,31.75,31.63,31.71,569900.0,18.1669,18.1726,18.1039,18.1497,569900.0
2005-03-18 14:00:00,31.71,31.84,31.69,31.77,644700.0,18.1497,18.2241,18.1383,18.1841,644700.0
2005-03-18 15:00:00,31.77,31.91,31.68,31.84,1309500.0,18.1841,18.2642,18.1325,18.2241,1309500.0
2005-03-21 09:30:00,31.75,31.81,31.52,31.8,380600.0,18.1726,18.2069,18.041,18.2012,380600.0
2005-03-21 10:00:00,31.8,31.8,31.53,31.64,670900.0,18.2012,18.2012,18.0467,18.1096,670900.0
2005-03-21 11:00:00,31.66,31.74,31.56,31.67,273800.0,18.1211,18.1669,18.0639,18.1268,273800.0
2005-03-21 12:00:00,31.66,31.8,31.64,31.67,302100.0,18.1211,18.2012,18.1096,18.1268,302100.0
2005-03-21 13:00:00,31.67,31.71,31.63,31.67,242400.0,18.1268,18.1497,18.1039,18.1268,242400.0
2005-03-21 14:00:00,31.66,31.83,31.64,31.75,303700.0,18.1211,18.2184,18.1096,18.1726,303700.0
2005-03-21 15:00:00,31.75,31.87,31.69,31.69,600100.0,18.1726,18.2413,18.1383,18.1383,600100.0
2005-03-22 09:30:00,31.68,31.82,31.61,31.78,456400.0,18.1325,18.2127,18.0925,18.1898,456400.0
2005-03-22 10:00:00,31.77,31.85,31.65,31.8,950800.0,18.1841,18.2298,18.1154,18.2012,950800.0
2005-03-22 11:00:00,31.8,31.85,31.72,31.82,428300.0,18.2012,18.2298,18.1554,18.2127,428300.0
2005-03-22 12:00:00,31.82,31.85,31.78,31.81,215000.0,18.2127,18.2298,18.1898,18.2069,215000.0
2005-03-22 13:00:00,31.8,31.91,31.78,31.9,288900.0,18.2012,18.2642,18.1898,18.2585,288900.0
2005-03-22 14:00:00,31.9,31.91,31.61,31.73,943800.0,18.2585,18.2642,18.0925,18.1612,943800.0
2005-03-22 15:00:00,31.71,31.75,31.43,31.45,1012100.0,18.1497,18.1726,17.9895,18.0009,1012100.0
2005-03-23 09:30:00,31.55,31.69,31.38,31.41,832600.0,18.0581,18.1383,17.9608,17.978,832600.0
2005-03-23 10:00:00,31.41,31.7,31.4,31.64,906100.0,17.978,18.144,17.9723,18.1096,906100.0
2005-03-23 11:00:00,31.63,31.72,31.59,31.66,547200.0,18.1039,18.1554,18.081,18.1211,547200.0
2005-03-23 12:00:00,31.66,31.78,31.61,31.64,383300.0,18.1211,18.1898,18.0925,18.1096,383300.0
2005-03-23 13:00:00,31.65,31.65,31.53,31.57,362500.0,18.1154,18.1154,18.0467,18.0696,362500.0
2005-03-23 14:00:00,31.57,31.62,31.52,31.56,665600.0,18.0696,18.0982,18.041,18.0639,665600.0
2005-03-23 15:00:00,31.56,31.61,31.4,31.42,1287300.0,18.0639,18.0925,17.9723,17.9837,1287300.0
2005-03-24 09:30:00,31.56,31.71,31.45,31.66,335200.0,18.0639,18.1497,18.0009,18.1211,335200.0
2005-03-24 10:00:00,31.68,31.7,31.5,31.68,503900.0,18.1325,18.144,18.0295,18.1325,503900.0
2005-03-24 11:00:00,31.66,31.67,31.51,31.59,387500.0,18.1211,18.1268,18.0352,18.081,387500.0
2005-03-24 12:00:00,31.58,31.63,31.54,31.59,348000.0,18.0753,18.1039,18.0524,18.081,348000.0
2005-03-24 13:00:00,31.6,31.67,31.58,31.65,286500.0,18.0868,18.1268,18.0753,18.1154,286500.0
2005-03-24 14:00:00,31.65,31.79,31.65,31.75,402700.0,18.1154,18.1955,18.1154,18.1726,402700.0
2005-03-24 15:00:00,31.74,31.76,31.54,31.59,672100.0,18.1669,18.1783,18.0524,18.081,672100.0
2005-03-28 09:30:00,31.41,31.76,31.4,31.59,345500.0,17.978,18.1783,17.9723,18.081,345500.0
2005-03-28 10:00:00,31.6,31.68,31.44,31.57,421500.0,18.0868,18.1325,17.9952,18.0696,421500.0
2005-03-28 11:00:00,31.58,31.6,31.46,31.5,475100.0,18.0753,18.0868,18.0066,18.0295,475100.0
2005-03-28 12:00:00,31.5,31.57,31.45,31.48,330700.0,18.0295,18.0696,18.0009,18.0181,330700.0
2005-03-28 13:00:00,31.5,31.65,31.45,31.6,349200.0,18.0295,18.1154,18.0009,18.0868,349200.0
2005-03-28 14:00:00,31.59,31.73,31.5,31.69,420900.0,18.081,18.1612,18.0295,18.1383,420900.0
2005-03-28 15:00:00,31.69,31.75,31.48,31.53,766500.0,18.1383,18.1726,18.0181,18.0467,766500.0
2005-03-29 09:30:00,31.34,31.42,31.17,31.27,666800.0,17.9379,17.9837,17.8406,17.8979,666800.0
2005-03-29 10:00:00,31.28,31.34,31.13,31.27,1005300.0,17.9036,17.9379,17.8177,17.8979,1005300.0
2005-03-29 11:00:00,31.26,31.34,31.24,31.29,530600.0,17.8921,17.9379,17.8807,17.9093,530600.0
2005-03-29 12:00:00,31.29,31.3,31.23,31.26,296300.0,17.9093,17.915,17.875,17.8921,296300.0
2005-03-29 13:00:00,31.26,31.31,31.15,31.19,563700.0,17.8921,17.9208,17.8292,17.8521,563700.0
2005-03-29 14:00:00,31.19,31.19,31.1,31.16,559400.0,17.8521,17.8521,17.8006,17.8349,559400.0
2005-03-29 15:00:00,31.16,31.18,30.96,31.02,1432200.0,17.8349,17.8464,17.7204,17.7548,1432200.0
2005-03-30 09:30:00,30.98,31.26,30.98,31.14,459300.0,17.7319,17.8921,17.7319,17.8235,459300.0
2005-03-30 10:00:00,31.14,31.5,31.12,31.47,803200.0,17.8235,18.0295,17.812,18.0123,803200.0
2005-03-30 11:00:00,31.47,31.58,31.37,31.42,586900.0,18.0123,18.0753,17.9551,17.9837,586900.0
2005-03-30 12:00:00,31.41,31.55,31.41,31.54,340500.0,17.978,18.0581,17.978,18.0524,340500.0
2005-03-30 13:00:00,31.53,31.53,31.38,31.52,431300.0,18.0467,18.0467,17.9608,18.041,431300.0
2005-03-30 14:00:00,31.52,31.6,31.41,31.53,503700.0,18.041,18.0868,17.978,18.0467,503700.0
2005-03-30 15:00:00,31.53,31.68,31.52,31.64,893200.0,18.0467,18.1325,18.041,18.1096,893200.0
2005-03-31 09:30:00,31.6,31.6,31.19,31.45,740200.0,18.0868,18.0868,17.8521,18.0009,740200.0
2005-03-31 10:00:00,31.46,31.51,31.28,31.32,935400.0,18.0066,18.0352,17.9036,17.9265,935400.0
2005-03-31 11:00:00,31.32,31.45,31.09,31.29,661100.0,17.9265,18.0009,17.7948,17.9093,661100.0
2005-03-31 12:00:00,31.29,31.3,31.17,31.29,349400.0,17.9093,17.915,17.8406,17.9093,349400.0
2005-03-31 13:00:00,31.29,31.31,31.22,31.24,284700.0,17.9093,17.9208,17.8693,17.8807,284700.0
2005-03-31 14:00:00,31.24,31.28,31.17,31.19,794700.0,17.8807,17.9036,17.8406,17.8521,794700.0
2005-03-31 15:00:00,31.2,31.22,31.13,31.16,1020600.0,17.8578,17.8693,17.8177,17.8349,1020600.0
2005-04-01 09:30:00,31.2,31.52,31.2,31.5,427100.0,17.8578,18.041,17.8578,18.0295,427100.0
2005-04-01 10:00:00,31.5,31.51,31.14,31.2,703400.0,18.0295,18.0352,17.8235,17.8578,703400.0
2005-04-01 11:00:00,31.21,31.26,31.05,31.24,424900.0,17.8635,17.8921,17.772,17.8807,424900.0
2005-04-01 12:00:00,31.23,31.24,31.1,31.12,467000.0,17.875,17.8807,17.8006,17.812,467000.0
2005-04-01 13:00:00,31.12,31.18,31.01,31.05,363900.0,17.812,17.8464,17.7491,17.772,363900.0
2005-04-01 14:00:00,31.06,31.12,30.88,30.95,486600.0,17.7777,17.812,17.6746,17.7147,486600.0
2005-04-01 15:00:00,30.95,31.05,30.88,30.99,1202900.0,17.7147,17.772,17.6746,17.7376,1202900.0
2005-04-04 09:30:00,31.07,31.1,30.65,30.65,1980000.0,17.7834,17.8006,17.543,17.543,1980000.0
2005-04-04 10:00:00,30.66,31.0,30.65,30.95,1178800.0,17.5487,17.7433,17.543,17.7147,1178800.0
2005-04-04 11:00:00,30.94,31.01,30.89,30.98,675700.0,17.709,17.7491,17.6804,17.7319,675700.0
2005-04-04 12:00:00,30.98,31.04,30.89,30.9,331600.0,17.7319,17.7662,17.6804,17.6861,331600.0
2005-04-04 13:00:00,30.9,31.03,30.77,31.02,478000.0,17.6861,17.7605,17.6117,17.7548,478000.0
2005-04-04 14:00:00,31.01,31.14,30.98,31.11,421700.0,17.7491,17.8235,17.7319,17.8063,421700.0
2005-04-04 15:00:00,31.1,31.13,30.93,31.0,675900.0,17.8006,17.8177,17.7033,17.7433,675900.0
2005-04-05 09:30:00,30.87,31.2,30.81,31.08,582000.0,17.6689,17.8578,17.6346,17.7891,582000.0
2005-04-05 10:00:00,31.08,31.15,31.01,31.08,447000.0,17.7891,17.8292,17.7491,17.7891,447000.0
2005-04-05 11:00:00,31.09,31.09,30.95,30.98,401500.0,17.7948,17.7948,17.7147,17.7319,401500.0
2005-04-05 12:00:00,30.98,31.16,30.97,31.12,549700.0,17.7319,17.8349,17.7262,17.812,549700.0
2005-04-05 13:00:00,31.12,31.29,31.12,31.23,441000.0,17.812,17.9093,17.812,17.875,441000.0
2005-04-05 14:00:00,31.24,31.28,31.08,31.16,455700.0,17.8807,17.9036,17.7891,17.8349,455700.0
2005-04-05 15:00:00,31.17,31.25,31.14,31.24,583600.0,17.8406,17.8864,17.8235,17.8807,583600.0
2005-04-06 09:30:00,31.13,31.25,31.0,31.17,531500.0,17.8177,17.8864,17.7433,17.8406,531500.0
2005-04-06 10:00:00,31.17,31.45,31.13,31.4,1053700.0,17.8406,18.0009,17.8177,17.9723,1053700.0
2005-04-06 11:00:00,31.4,31.7,31.39,31.53,709900.0,17.9723,18.144,17.9666,18.0467,709900.0
2005-04-06 12:00:00,31.53,31.61,31.45,31.49,364100.0,18.0467,18.0925,18.0009,18.0238,364100.0
2005-04-06 13:00:00,31.5,31.6,31.49,31.53,253500.0,18.0295,18.0868,18.0238,18.0467,253500.0
2005-04-06 14:00:00,31.53,31.61,31.5,31.52,447100.0,18.0467,18.0925,18.0295,18.041,447100.0
2005-04-06 15:00:00,31.52,31.54,31.44,31.49,717500.0,18.041,18.0524,17.9952,18.0238,717500.0
2005-04-07 09:30:00,31.39,31.46,31.24,31.35,421200.0,17.9666,18.0066,17.8807,17.9437,421200.0
2005-04-07 10:00:00,31.34,31.38,31.15,31.35,474600.0,17.9379,17.9608,17.8292,17.9437,474600.0
2005-04-07 11:00:00,31.35,31.53,31.35,31.45,366600.0,17.9437,18.0467,17.9437,18.0009,366600.0
2005-04-07 12:00:00,31.44,31.49,31.24,31.43,682900.0,17.9952,18.0238,17.8807,17.9895,682900.0
2005-04-07 13:00:00,31.43,31.49,31.35,31.41,345400.0,17.9895,18.0238,17.9437,17.978,345400.0
2005-04-07 14:00:00,31.41,31.59,31.37,31.57,474400.0,17.978,18.081,17.9551,18.0696,474400.0
2005-04-07 15:00:00,31.58,31.58,31.4,31.49,540900.0,18.0753,18.0753,17.9723,18.0238,540900.0
2005-04-08 09:30:00,31.48,31.78,31.34,31.65,367400.0,18.0181,18.1898,17.9379,18.1154,367400.0
2005-04-08 10:00:00,31.65,31.65,31.47,31.56,590600.0,18.1154,18.1154,18.0123,18.0639,590600.0
2005-04-08 11:00:00,31.56,31.6,31.36,31.41,443600.0,18.0639,18.0868,17.9494,17.978,443600.0
2005-04-08 12:00:00,31.44,31.47,31.31,31.35,569200.0,17.9952,18.0123,17.9208,17.9437,569200.0
2005-04-08 13:00:00,31.36,31.44,31.34,31.35,183200.0,17.9494,17.9952,17.9379,17.9437,183200.0
2005-04-08 14:00:00,31.34,31.35,31.14,31.2,320300.0,17.9379,17.9437,17.8235,17.8578,320300.0
2005-04-08 15:00:00,31.2,31.21,31.11,31.12,703900.0,17.8578,17.8635,17.8063,17.812,703900.0
2005-04-11 09:30:00,30.98,31.04,30.64,30.81,683300.0,17.7319,17.7662,17.5373,17.6346,683300.0
2005-04-11 10:00:00,30.81,30.85,30.52,30.68,1057100.0,17.6346,17.6575,17.4686,17.5602,1057100.0
2005-04-11 11:00:00,30.67,30.77,30.53,30.55,519600.0,17.5545,17.6117,17.4743,17.4858,519600.0
2005-04-11 12:00:00,30.55,30.74,30.54,30.7,513200.0,17.4858,17.5945,17.48,17.5716,513200.0
2005-04-11 13:00:00,30.67,30.82,30.62,30.75,503400.0,17.5545,17.6403,17.5258,17.6002,503400.0
2005-04-11 14:00:00,30.75,30.81,30.72,30.79,381000.0,17.6002,17.6346,17.5831,17.6231,381000.0
2005-04-11 15:00:00,30.78,30.95,30.74,30.8,992600.0,17.6174,17.7147,17.5945,17.6289,992600.0
2005-04-12 09:30:00,30.6,30.66,30.31,30.38,687500.0,17.5144,17.5487,17.3484,17.3885,687500.0
2005-04-12 10:00:00,30.38,30.47,30.33,30.42,676800.0,17.3885,17.44,17.3598,17.4114,676800.0
2005-04-12 11:00:00,30.41,30.55,30.39,30.53,686800.0,17.4056,17.4858,17.3942,17.4743,686800.0
2005-04-12 12:00:00,30.53,30.56,30.49,30.51,504600.0,17.4743,17.4915,17.4514,17.4629,504600.0
2005-04-12 13:00:00,30.5,30.59,30.48,30.49,429700.0,17.4572,17.5087,17.4457,17.4514,429700.0
2005-04-12 14:00:00,30.48,30.9,30.45,30.89,1214400.0,17.4457,17.6861,17.4285,17.6804,1214400.0
2005-04-12 15:00:00,30.88,31.05,30.82,30.91,1145700.0,17.6746,17.772,17.6403,17.6918,1145700.0
2005-04-13 09:30:00,31.9,31.91,31.21,31.41,2274600.0,18.2585,18.2642,17.8635,17.978,2274600.0
2005-04-13 10:00:00,31.41,31.65,31.38,31.48,1946200.0,17.978,18.1154,17.9608,18.0181,1946200.0
2005-04-13 11:00:00,31.47,31.61,31.44,31.6,1003800.0,18.0123,18.0925,17.9952,18.0868,1003800.0
2005-04-13 12:00:00,31.59,31.6,31.43,31.55,608100.0,18.081,18.0868,17.9895,18.0581,608100.0
2005-04-13 13:00:00,31.55,31.56,31.31,31.35,1006800.0,18.0581,18.0639,17.9208,17.9437,1006800.0
2005-04-13 14:00:00,31.36,31.47,31.33,31.42,751100.0,17.9494,18.0123,17.9322,17.9837,751100.0
2005-04-13 15:00:00,31.42,31.45,31.2,31.23,1355300.0,17.9837,18.0009,17.8578,17.875,1355300.0
2005-04-14 09:30:00,31.33,31.34,31.05,31.13,603800.0,17.9322,17.9379,17.772,17.8177,603800.0
2005-04-14 10:00:00,31.12,31.19,30.92,31.03,770200.0,17.812,17.8521,17.6975,17.7605,770200.0
2005-04-14 11:00:00,31.03,31.1,30.95,30.96,329100.0,17.7605,17.8006,17.7147,17.7204,329100.0
2005-04-14 12:00:00,30.96,30.99,30.9,30.96,290200.0,17.7204,17.7376,17.6861,17.7204,290200.0
2005-04-14 13:00:00,30.97,30.97,30.79,30.88,497000.0,17.7262,17.7262,17.6231,17.6746,497000.0
2005-04-14 14:00:00,30.87,30.96,30.78,30.9,572900.0,17.6689,17.7204,17.6174,17.6861,572900.0
2005-04-14 15:00:00,30.9,31.0,30.74,30.77,1044100.0,17.6861,17.7433,17.5945,17.6117,1044100.0
2005-04-15 09:30:00,30.62,30.69,30.19,30.37,761200.0,17.5258,17.5659,17.2797,17.3827,761200.0
2005-04-15 10:00:00,30.37,30.45,30.15,30.44,1162700.0,17.3827,17.4285,17.2568,17.4228,1162700.0
2005-04-15 11:00:00,30.44,30.49,30.38,30.49,1028400.0,17.4228,17.4514,17.3885,17.4514,1028400.0
2005-04-15 12:00:00,30.49,30.53,30.39,30.47,526200.0,17.4514,17.4743,17.3942,17.44,526200.0
2005-04-15 13:00:00,30.48,30.49,30.36,30.45,719600.0,17.4457,17.4514,17.377,17.4285,719600.0
2005-04-15 14:00:00,30.45,30.52,30.41,30.51,660400.0,17.4285,17.4686,17.4056,17.4629,660400.0
2005-04-15 15:00:00,30.51,30.58,30.23,30.37,1382000.0,17.4629,17.5029,17.3026,17.3827,1382000.0
2005-04-18 09:30:00,30.15,30.22,29.85,29.97,703700.0,17.2568,17.2969,17.0851,17.1538,703700.0
2005-04-18 10:00:00,29.96,30.04,29.61,29.78,1453000.0,17.1481,17.1939,16.9477,17.045,1453000.0
2005-04-18 11:00:00,29.77,29.85,29.37,29.77,1353800.0,17.0393,17.0851,16.8104,17.0393,1353800.0
2005-04-18 12:00:00,29.76,30.11,29.7,30.04,816100.0,17.0336,17.2339,16.9993,17.1939,816100.0
2005-04-18 13:00:00,30.03,30.08,29.87,29.88,806300.0,17.1881,17.2168,17.0966,17.1023,806300.0
2005-04-18 14:00:00,29.88,30.0,29.84,29.99,631700.0,17.1023,17.171,17.0794,17.1652,631700.0
2005-04-18 15:00:00,29.99,30.12,29.97,30.06,1366200.0,17.1652,17.2397,17.1538,17.2053,1366200.0
2005-04-19 09:30:00,30.1,30.15,29.95,30.14,579600.0,17.2282,17.2568,17.1423,17.2511,579600.0
2005-04-19 10:00:00,30.12,30.14,29.88,29.91,884000.0,17.2397,17.2511,17.1023,17.1195,884000.0
2005-04-19 11:00:00,29.92,30.12,29.88,30.11,406300.0,17.1252,17.2397,17.1023,17.2339,406300.0
2005-04-19 12:00:00,30.11,30.14,29.98,30.07,407400.0,17.2339,17.2511,17.1595,17.211,407400.0
2005-04-19 13:00:00,30.07,30.14,29.94,30.13,354800.0,17.211,17.2511,17.1366,17.2454,354800.0
2005-04-19 14:00:00,30.14,30.17,30.01,30.06,687300.0,17.2511,17.2683,17.1767,17.2053,687300.0
2005-04-19 15:00:00,30.07,30.25,30.0,30.17,1121900.0,17.211,17.3141,17.171,17.2683,1121900.0
2005-04-20 09:30:00,30.09,30.18,29.7,29.8,783200.0,17.2225,17.274,16.9993,17.0565,783200.0
2005-04-20 10:00:00,29.8,30.18,29.8,30.18,950100.0,17.0565,17.274,17.0565,17.274,950100.0
2005-04-20 11:00:00,30.18,30.26,30.09,30.26,540700.0,17.274,17.3198,17.2225,17.3198,540700.0
2005-04-20 12:00:00,30.26,30.28,29.98,30.03,496000.0,17.3198,17.3312,17.1595,17.1881,496000.0
2005-04-20 13:00:00,30.05,30.12,30.01,30.07,447100.0,17.1996,17.2397,17.1767,17.211,447100.0
2005-04-20 14:00:00,30.07,30.16,29.91,30.13,563300.0,17.211,17.2625,17.1195,17.2454,563300.0
2005-04-20 15:00:00,30.13,30.15,29.8,29.92,1227000.0,17.2454,17.2568,17.0565,17.1252,1227000.0
2005-04-21 09:30:00,30.27,30.5,29.76,29.87,1047700.0,17.3255,17.4572,17.0336,17.0966,1047700.0
2005-04-21 10:00:00,29.86,29.9,29.51,29.61,1327500.0,17.0908,17.1137,16.8905,16.9477,1327500.0
2005-04-21 11:00:00,29.61,29.73,29.59,29.65,667900.0,16.9477,17.0164,16.9363,16.9706,667900.0
2005-04-21 12:00:00,29.65,29.8,29.63,29.73,914700.0,16.9706,17.0565,16.9592,17.0164,914700.0
2005-04-21 13:00:00,29.73,29.85,29.67,29.78,490200.0,17.0164,17.0851,16.9821,17.045,490200.0
2005-04-21 14:00:00,29.78,29.98,29.71,29.72,546300.0,17.045,17.1595,17.005,17.0107,546300.0
2005-04-21 15:00:00,29.73,29.84,29.71,29.84,1381200.0,17.0164,17.0794,17.005,17.0794,1381200.0
2005-04-22 09:30:00,30.5,30.65,30.11,30.16,1264500.0,17.4572,17.543,17.2339,17.2625,1264500.0
2005-04-22 10:00:00,30.15,30.51,30.13,30.41,1625000.0,17.2568,17.4629,17.2454,17.4056,1625000.0
2005-04-22 11:00:00,30.41,30.48,30.32,30.33,1013200.0,17.4056,17.4457,17.3541,17.3598,1013200.0
2005-04-22 12:00:00,30.32,30.45,30.3,30.41,748400.0,17.3541,17.4285,17.3427,17.4056,748400.0
2005-04-22 13:00:00,30.41,30.42,30.27,30.31,606900.0,17.4056,17.4114,17.3255,17.3484,606900.0
2005-04-22 14:00:00,30.31,30.31,30.03,30.07,970500.0,17.3484,17.3484,17.1881,17.211,970500.0
2005-04-22 15:00:00,30.06,30.08,29.75,30.06,1619900.0,17.2053,17.2168,17.0279,17.2053,1619900.0
2005-04-25 09:30:00,29.96,30.04,29.7,29.8,526200.0,17.1481,17.1939,16.9993,17.0565,526200.0
2005-04-25 10:00:00,29.77,30.26,29.77,30.22,1070700.0,17.0393,17.3198,17.0393,17.2969,1070700.0
2005-04-25 11:00:00,30.23,30.36,30.21,30.35,440800.0,17.3026,17.377,17.2912,17.3713,440800.0
2005-04-25 12:00:00,30.33,30.43,30.29,30.38,350700.0,17.3598,17.4171,17.337,17.3885,350700.0
2005-04-25 13:00:00,30.4,30.47,30.35,30.37,693300.0,17.3999,17.44,17.3713,17.3827,693300.0
2005-04-25 14:00:00,30.37,30.46,30.34,30.36,559300.0,17.3827,17.4343,17.3656,17.377,559300.0
2005-04-25 15:00:00,30.36,30.37,30.21,30.29,1207600.0,17.377,17.3827,17.2912,17.337,1207600.0
2005-04-26 09:30:00,30.15,30.25,30.1,30.15,354200.0,17.2568,17.3141,17.2282,17.2568,354200.0
2005-04-26 10:00:00,30.15,30.23,30.01,30.2,832100.0,17.2568,17.3026,17.1767,17.2854,832100.0
2005-04-26 11:00:00,30.2,30.27,30.14,30.21,485100.0,17.2854,17.3255,17.2511,17.2912,485100.0
2005-04-26 12:00:00,30.21,30.23,30.08,30.19,473900.0,17.2912,17.3026,17.2168,17.2797,473900.0
2005-04-26 13:00:00,30.19,30.24,30.0,30.21,478400.0,17.2797,17.3083,17.171,17.2912,478400.0
2005-04-26 14:00:00,30.21,30.21,30.06,30.07,709400.0,17.2912,17.2912,17.2053,17.211,709400.0
2005-04-26 15:00:00,30.07,30.16,29.93,29.99,1072200.0,17.211,17.2625,17.1309,17.1652,1072200.0
2005-04-27 09:30:00,29.86,29.9,29.79,29.89,463100.0,17.0908,17.1137,17.0508,17.108,463100.0
2005-04-27 10:00:00,29.88,30.14,29.81,30.01,833800.0,17.1023,17.2511,17.0622,17.1767,833800.0
2005-04-27 11:00:00,30.01,30.18,29.98,30.16,779500.0,17.1767,17.274,17.1595,17.2625,779500.0
2005-04-27 12:00:00,30.17,30.3,30.17,30.26,465900.0,17.2683,17.3427,17.2683,17.3198,465900.0
2005-04-27 13:00:00,30.26,30.4,30.2,30.25,420200.0,17.3198,17.3999,17.2854,17.3141,420200.0
2005-04-27 14:00:00,30.26,30.27,30.15,30.24,573700.0,17.3198,17.3255,17.2568,17.3083,573700.0
2005-04-27 15:00:00,30.24,30.31,30.13,30.16,820700.0,17.3083,17.3484,17.2454,17.2625,820700.0
2005-04-28 09:30:00,29.85,30.12,29.75,29.99,577100.0,17.0851,17.2397,17.0279,17.1652,577100.0
2005-04-28 10:00:00,29.98,30.15,29.94,30.0,806100.0,17.1595,17.2568,17.1366,17.171,806100.0
2005-04-28 11:00:00,30.0,30.06,29.91,29.97,659100.0,17.171,17.2053,17.1195,17.1538,659100.0
2005-04-28 12:00:00,29.98,30.09,29.97,30.06,476000.0,17.1595,17.2225,17.1538,17.2053,476000.0
2005-04-28 13:00:00,30.07,30.08,29.96,30.01,534000.0,17.211,17.2168,17.1481,17.1767,534000.0
2005-04-28 14:00:00,30.01,30.04,29.72,29.77,852500.0,17.1767,17.1939,17.0107,17.0393,852500.0
2005-04-28 15:00:00,29.77,29.82,29.61,29.63,983400.0,17.0393,17.0679,16.9477,16.9592,983400.0
2005-04-29 09:30:00,29.61,29.79,29.35,29.45,799000.0,16.9477,17.0508,16.7989,16.8562,799000.0
2005-04-29 10:00:00,29.45,29.47,29.11,29.25,1202100.0,16.8562,16.8676,16.6616,16.7417,1202100.0
2005-04-29 11:00:00,29.25,29.43,29.24,29.39,946900.0,16.7417,16.8447,16.736,16.8218,946900.0
2005-04-29 12:00:00,29.39,29.44,29.3,29.37,706800.0,16.8218,16.8504,16.7703,16.8104,706800.0
2005-04-29 13:00:00,29.37,29.47,29.34,29.39,408900.0,16.8104,16.8676,16.7932,16.8218,408900.0
2005-04-29 14:00:00,29.39,29.44,29.36,29.36,1064900.0,16.8218,16.8504,16.8047,16.8047,1064900.0
2005-04-29 15:00:00,29.36,29.42,29.29,29.32,1432300.0,16.8047,16.839,16.7646,16.7818,1432300.0
2005-05-02 09:30:00,29.12,29.56,29.12,29.45,746300.0,16.6673,16.9191,16.6673,16.8562,746300.0
2005-05-02 10:00:00,29.45,29.55,29.35,29.48,993900.0,16.8562,16.9134,16.7989,16.8733,993900.0
2005-05-02 11:00:00,29.48,29.52,29.44,29.49,682900.0,16.8733,16.8962,16.8504,16.8791,682900.0
2005-05-02 12:00:00,29.49,29.59,29.46,29.57,448100.0,16.8791,16.9363,16.8619,16.9249,448100.0
2005-05-02 13:00:00,29.55,29.57,29.47,29.48,441500.0,16.9134,16.9249,16.8676,16.8733,441500.0
2005-05-02 14:00:00,29.48,29.55,29.43,29.5,579700.0,16.8733,16.9134,16.8447,16.8848,579700.0
2005-05-02 15:00:00,29.49,29.6,29.47,29.55,876400.0,16.8791,16.942,16.8676,16.9134,876400.0
2005-05-03 09:30:00,29.72,29.95,29.6,29.91,661600.0,17.0107,17.1423,16.942,17.1195,661600.0
2005-05-03 10:00:00,29.91,29.98,29.78,29.85,1080700.0,17.1195,17.1595,17.045,17.0851,1080700.0
2005-05-03 11:00:00,29.85,29.87,29.82,29.85,711100.0,17.0851,17.0966,17.0679,17.0851,711100.0
2005-05-03 12:00:00,29.85,29.85,29.8,29.83,847600.0,17.0851,17.0851,17.0565,17.0737,847600.0
2005-05-03 13:00:00,29.83,29.84,29.75,29.8,511800.0,17.0737,17.0794,17.0279,17.0565,511800.0
2005-05-03 14:00:00,29.8,30.0,29.75,29.89,1207400.0,17.0565,17.171,17.0279,17.108,1207400.0
2005-05-03 15:00:00,29.9,29.9,29.67,29.85,1571900.0,17.1137,17.1137,16.9821,17.0851,1571900.0
2005-05-04 09:30:00,29.79,30.07,29.73,30.07,409700.0,17.0508,17.211,17.0164,17.211,409700.0
2005-05-04 10:00:00,30.07,30.14,29.9,29.99,1099900.0,17.211,17.2511,17.1137,17.1652,1099900.0
2005-05-04 11:00:00,30.0,30.05,29.88,29.91,619400.0,17.171,17.1996,17.1023,17.1195,619400.0
2005-05-04 12:00:00,29.92,30.07,29.92,30.05,517300.0,17.1252,17.211,17.1252,17.1996,517300.0
2005-05-04 13:00:00,30.04,30.16,29.99,30.13,362800.0,17.1939,17.2625,17.1652,17.2454,362800.0
2005-05-04 14:00:00,30.14,30.19,30.05,30.15,357500.0,17.2511,17.2797,17.1996,17.2568,357500.0
2005-05-04 15:00:00,30.14,30.26,30.1,30.11,1167700.0,17.2511,17.3198,17.2282,17.2339,1167700.0
2005-05-05 09:30:00,30.19,30.28,30.0,30.11,367400.0,17.2797,17.3312,17.171,17.2339,367400.0
2005-05-05 10:00:00,30.11,30.25,30.01,30.09,480000.0,17.2339,17.3141,17.1767,17.2225,480000.0
2005-05-05 11:00:00,30.08,30.19,29.82,30.05,1086200.0,17.2168,17.2797,17.0679,17.1996,1086200.0
2005-05-05 12:00:00,30.05,30.1,29.8,29.8,572600.0,17.1996,17.2282,17.0565,17.0565,572600.0
2005-05-05 13:00:00,29.8,30.09,29.76,29.95,620900.0,17.0565,17.2225,17.0336,17.1423,620900.0
2005-05-05 14:00:00,29.98,30.06,29.95,29.98,506600.0,17.1595,17.2053,17.1423,17.1595,506600.0
2005-05-05 15:00:00,29.99,30.1,29.91,29.95,854900.0,17.1652,17.2282,17.1195,17.1423,854900.0
2005-05-06 09:30:00,29.96,30.05,29.73,29.88,573300.0,17.1481,17.1996,17.0164,17.1023,573300.0
2005-05-06 10:00:00,29.89,29.91,29.5,29.62,1895500.0,17.108,17.1195,16.8848,16.9535,1895500.0
2005-05-06 11:00:00,29.62,29.66,29.5,29.5,651000.0,16.9535,16.9764,16.8848,16.8848,651000.0
2005-05-06 12:00:00,29.52,29.52,29.4,29.44,610100.0,16.8962,16.8962,16.8275,16.8504,610100.0
2005-05-06 13:00:00,29.46,29.52,29.45,29.49,428200.0,16.8619,16.8962,16.8562,16.8791,428200.0
2005-05-06 14:00:00,29.5,29.58,29.45,29.47,551900.0,16.8848,16.9306,16.8562,16.8676,551900.0
2005-05-06 15:00:00,29.48,29.54,29.38,29.41,1106900.0,16.8733,16.9077,16.8161,16.8333,1106900.0
2005-05-09 09:30:00,29.7,29.92,29.6,29.75,827100.0,16.9993,17.1252,16.942,17.0279,827100.0
2005-05-09 10:00:00,29.76,29.8,29.64,29.75,654800.0,17.0336,17.0565,16.9649,17.0279,654800.0
2005-05-09 11:00:00,29.77,29.97,29.73,29.91,1017300.0,17.0393,17.1538,17.0164,17.1195,1017300.0
2005-05-09 12:00:00,29.92,30.02,29.9,30.01,624300.0,17.1252,17.1824,17.1137,17.1767,624300.0
2005-05-09 13:00:00,30.0,30.14,29.96,30.11,625500.0,17.171,17.2511,17.1481,17.2339,625500.0
2005-05-09 14:00:00,30.11,30.12,30.0,30.07,575900.0,17.2339,17.2397,17.171,17.211,575900.0
2005-05-09 15:00:00,30.07,30.15,29.94,30.12,1391400.0,17.211,17.2568,17.1366,17.2397,1391400.0
2005-05-10 09:30:00,29.95,30.09,29.88,29.94,419100.0,17.1423,17.2225,17.1023,17.1366,419100.0
2005-05-10 10:00:00,29.95,29.97,29.8,29.93,518000.0,17.1423,17.1538,17.0565,17.1309,518000.0
2005-05-10 11:00:00,29.94,30.07,29.94,30.0,585000.0,17.1366,17.211,17.1366,17.171,585000.0
2005-05-10 12:00:00,30.01,30.19,29.99,30.15,638900.0,17.1767,17.2797,17.1652,17.2568,638900.0
2005-05-10 13:00:00,30.14,30.29,30.13,30.29,607000.0,17.2511,17.337,17.2454,17.337,607000.0
2005-05-10 14:00:00,30.29,30.32,30.12,30.14,682600.0,17.337,17.3541,17.2397,17.2511,682600.0
2005-05-10 15:00:00,30.15,30.2,30.05,30.11,824900.0,17.2568,17.2854,17.1996,17.2339,824900.0
2005-05-11 09:30:00,30.01,30.15,29.93,29.99,304400.0,17.1767,17.2568,17.1309,17.1652,304400.0
2005-05-11 10:00:00,29.98,30.03,29.8,29.9,721700.0,17.1595,17.1881,17.0565,17.1137,721700.0
2005-05-11 11:00:00,29.89,29.93,29.85,29.86,700700.0,17.108,17.1309,17.0851,17.0908,700700.0
2005-05-11 12:00:00,29.86,29.97,29.7,29.84,687000.0,17.0908,17.1538,16.9993,17.0794,687000.0
2005-05-11 13:00:00,29.83,29.95,29.79,29.81,513100.0,17.0737,17.1423,17.0508,17.0622,513100.0
2005-05-11 14:00:00,29.8,30.07,29.79,29.91,912400.0,17.0565,17.211,17.0508,17.1195,912400.0
2005-05-11 15:00:00,29.91,29.93,29.82,29.83,1509000.0,17.1195,17.1309,17.0679,17.0737,1509000.0
2005-05-12 09:30:00,29.99,30.05,29.9,29.95,664600.0,17.1652,17.1996,17.1137,17.1423,664600.0
2005-05-12 10:00:00,29.96,30.05,29.91,30.02,850600.0,17.1481,17.1996,17.1195,17.1824,850600.0
2005-05-12 11:00:00,30.01,30.09,29.94,30.04,689500.0,17.1767,17.2225,17.1366,17.1939,689500.0
2005-05-12 12:00:00,30.04,30.06,29.94,29.99,359200.0,17.1939,17.2053,17.1366,17.1652,359200.0
2005-05-12 13:00:00,29.99,30.01,29.94,29.98,446200.0,17.1652,17.1767,17.1366,17.1595,446200.0
2005-05-12 14:00:00,29.97,30.0,29.85,29.87,800100.0,17.1538,17.171,17.0851,17.0966,800100.0
2005-05-12 15:00:00,29.87,29.92,29.77,29.81,883900.0,17.0966,17.1252,17.0393,17.0622,883900.0
2005-05-13 09:30:00,29.64,29.73,29.5,29.55,472600.0,16.9649,17.0164,16.8848,16.9134,472600.0
2005-05-13 10:00:00,29.56,29.78,29.51,29.75,585000.0,16.9191,17.045,16.8905,17.0279,585000.0
2005-05-13 11:00:00,29.75,29.77,29.62,29.77,641800.0,17.0279,17.0393,16.9535,17.0393,641800.0
2005-05-13 12:00:00,29.77,29.83,29.7,29.74,427000.0,17.0393,17.0737,16.9993,17.0222,427000.0
2005-05-13 13:00:00,29.74,29.77,29.61,29.66,418600.0,17.0222,17.0393,16.9477,16.9764,418600.0
2005-05-13 14:00:00,29.65,29.68,29.51,29.6,838700.0,16.9706,16.9878,16.8905,16.942,838700.0
2005-05-13 15:00:00,29.59,29.73,29.57,29.63,977900.0,16.9363,17.0164,16.9249,16.9592,977900.0
2005-05-16 09:30:00,29.7,30.0,29.6,29.92,577100.0,16.9993,17.171,16.942,17.1252,577100.0
2005-05-16 10:00:00,29.92,29.99,29.81,29.91,602900.0,17.1252,17.1652,17.0622,17.1195,602900.0
2005-05-16 11:00:00,29.91,29.95,29.79,29.85,612900.0,17.1195,17.1423,17.0508,17.0851,612900.0
2005-05-16 12:00:00,29.85,29.9,29.77,29.84,349600.0,17.0851,17.1137,17.0393,17.0794,349600.0
2005-05-16 13:00:00,29.84,29.85,29.75,29.82,462300.0,17.0794,17.0851,17.0279,17.0679,462300.0
2005-05-16 14:00:00,29.82,29.84,29.73,29.74,507000.0,17.0679,17.0794,17.0164,17.0222,507000.0
2005-05-16 15:00:00,29.75,29.9,29.73,29.88,657000.0,17.0279,17.1137,17.0164,17.1023,657000.0
2005-05-17 09:30:00,29.89,29.96,29.79,29.82,350000.0,17.108,17.1481,17.0508,17.0679,350000.0
2005-05-17 10:00:00,29.81,29.85,29.66,29.71,793900.0,17.0622,17.0851,16.9764,17.005,793900.0
2005-05-17 11:00:00,29.72,29.83,29.71,29.75,376800.0,17.0107,17.0737,17.005,17.0279,376800.0
2005-05-17 12:00:00,29.74,29.8,29.65,29.67,346600.0,17.0222,17.0565,16.9706,16.9821,346600.0
2005-05-17 13:00:00,29.66,29.75,29.66,29.67,256800.0,16.9764,17.0279,16.9764,16.9821,256800.0
2005-05-17 14:00:00,29.67,29.95,29.66,29.9,511100.0,16.9821,17.1423,16.9764,17.1137,511100.0
2005-05-17 15:00:00,29.9,30.06,29.81,29.99,695400.0,17.1137,17.2053,17.0622,17.1652,695400.0
2005-05-18 09:30:00,30.15,30.22,30.08,30.2,950800.0,17.2568,17.2969,17.2168,17.2854,950800.0
2005-05-18 10:00:00,30.2,30.31,30.13,30.31,1160700.0,17.2854,17.3484,17.2454,17.3484,1160700.0
2005-05-18 11:00:00,30.3,30.49,30.25,30.49,394500.0,17.3427,17.4514,17.3141,17.4514,394500.0
2005-05-18 12:00:00,30.48,60.61,30.46,30.56,769100.0,17.4457,34.6911,17.4343,17.4915,769100.0
2005-05-18 13:00:00,30.56,30.59,30.43,30.47,347100.0,17.4915,17.5087,17.4171,17.44,347100.0
2005-05-18 14:00:00,30.47,30.62,30.47,30.59,484600.0,17.44,17.5258,17.44,17.5087,484600.0
2005-05-18 15:00:00,30.6,30.64,30.52,30.62,832800.0,17.5144,17.5373,17.4686,17.5258,832800.0
2005-05-19 09:30:00,30.83,31.0,30.8,30.86,871800.0,17.646,17.7433,17.6289,17.6632,871800.0
2005-05-19 10:00:00,30.86,31.03,30.79,30.83,963800.0,17.6632,17.7605,17.6231,17.646,963800.0
2005-05-19 11:00:00,30.83,30.87,30.72,30.79,682800.0,17.646,17.6689,17.5831,17.6231,682800.0
2005-05-19 12:00:00,30.75,30.85,30.73,30.83,454700.0,17.6002,17.6575,17.5888,17.646,454700.0
2005-05-19 13:00:00,30.83,30.86,30.71,30.73,390200.0,17.646,17.6632,17.5773,17.5888,390200.0
2005-05-19 14:00:00,30.72,30.83,30.65,30.83,444800.0,17.5831,17.646,17.543,17.646,444800.0
2005-05-19 15:00:00,30.82,31.03,30.78,30.96,1019300.0,17.6403,17.7605,17.6174,17.7204,1019300.0
2005-05-20 09:30:00,30.9,30.92,30.73,30.8,699000.0,17.6861,17.6975,17.5888,17.6289,699000.0
2005-05-20 10:00:00,30.81,30.87,30.74,30.86,466700.0,17.6346,17.6689,17.5945,17.6632,466700.0
2005-05-20 11:00:00,30.86,30.96,30.85,30.86,636900.0,17.6632,17.7204,17.6575,17.6632,636900.0
2005-05-20 12:00:00,30.86,30.94,30.84,30.88,501000.0,17.6632,17.709,17.6518,17.6746,501000.0
2005-05-20 13:00:00,30.89,31.0,30.8,30.96,400000.0,17.6804,17.7433,17.6289,17.7204,400000.0
2005-05-20 14:00:00,30.97,31.14,30.95,31.03,423600.0,17.7262,17.8235,17.7147,17.7605,423600.0
2005-05-20 15:00:00,31.02,31.05,30.91,30.92,620900.0,17.7548,17.772,17.6918,17.6975,620900.0
2005-05-23 09:30:00,30.85,31.25,30.85,31.21,383900.0,17.6575,17.8864,17.6575,17.8635,383900.0
2005-05-23 10:00:00,31.2,31.38,31.2,31.29,800900.0,17.8578,17.9608,17.8578,17.9093,800900.0
2005-05-23 11:00:00,31.29,31.3,31.15,31.24,480500.0,17.9093,17.915,17.8292,17.8807,480500.0
2005-05-23 12:00:00,31.24,31.28,31.16,31.22,439600.0,17.8807,17.9036,17.8349,17.8693,439600.0
2005-05-23 13:00:00,31.2,31.23,31.18,31.22,319300.0,17.8578,17.875,17.8464,17.8693,319300.0
2005-05-23 14:00:00,31.21,31.37,31.2,31.36,501000.0,17.8635,17.9551,17.8578,17.9494,501000.0
2005-05-23 15:00:00,31.36,31.5,31.31,31.33,1237900.0,17.9494,18.0295,17.9208,17.9322,1237900.0
2005-05-24 09:30:00,31.19,31.24,31.12,31.23,461800.0,17.8521,17.8807,17.812,17.875,461800.0
2005-05-24 10:00:00,31.24,31.25,31.13,31.24,599400.0,17.8807,17.8864,17.8177,17.8807,599400.0
2005-05-24 11:00:00,31.24,31.29,31.17,31.18,393500.0,17.8807,17.9093,17.8406,17.8464,393500.0
2005-05-24 12:00:00,31.18,31.23,31.1,31.14,352100.0,17.8464,17.875,17.8006,17.8235,352100.0
2005-05-24 13:00:00,31.14,31.14,30.95,30.95,591500.0,17.8235,17.8235,17.7147,17.7147,591500.0
2005-05-24 14:00:00,30.94,31.01,30.73,30.8,1187500.0,17.709,17.7491,17.5888,17.6289,1187500.0
2005-05-24 15:00:00,30.8,30.91,30.66,30.86,1536200.0,17.6289,17.6918,17.5487,17.6632,1536200.0
2005-05-25 09:30:00,30.87,30.95,30.77,30.86,362400.0,17.6689,17.7147,17.6117,17.6632,362400.0
2005-05-25 10:00:00,30.86,30.89,30.78,30.82,640000.0,17.6632,17.6804,17.6174,17.6403,640000.0
2005-05-25 11:00:00,30.81,30.99,30.81,30.96,439200.0,17.6346,17.7376,17.6346,17.7204,439200.0
2005-05-25 12:00:00,30.97,30.98,30.89,30.93,190200.0,17.7262,17.7319,17.6804,17.7033,190200.0
2005-05-25 13:00:00,30.93,30.97,30.89,30.89,346900.0,17.7033,17.7262,17.6804,17.6804,346900.0
2005-05-25 14:00:00,30.9,31.0,30.87,30.96,702300.0,17.6861,17.7433,17.6689,17.7204,702300.0
2005-05-25 15:00:00,30.96,30.99,30.89,30.91,793200.0,17.7204,17.7376,17.6804,17.6918,793200.0
2005-05-26 09:30:00,31.0,31.1,30.96,30.97,795100.0,17.7433,17.8006,17.7204,17.7262,795100.0
2005-05-26 10:00:00,30.98,31.14,30.98,31.13,884800.0,17.7319,17.8235,17.7319,17.8177,884800.0
2005-05-26 11:00:00,31.13,31.29,31.1,31.28,635900.0,17.8177,17.9093,17.8006,17.9036,635900.0
2005-05-26 12:00:00,31.28,31.42,31.25,31.4,624700.0,17.9036,17.9837,17.8864,17.9723,624700.0
2005-05-26 13:00:00,31.4,31.41,31.27,31.27,471000.0,17.9723,17.978,17.8979,17.8979,471000.0
2005-05-26 14:00:00,31.27,31.44,31.26,31.4,681500.0,17.8979,17.9952,17.8921,17.9723,681500.0
2005-05-26 15:00:00,31.41,31.49,31.39,31.48,898400.0,17.978,18.0238,17.9666,18.0181,898400.0
2005-05-27 09:30:00,31.4,31.4,31.23,31.23,448700.0,17.9723,17.9723,17.875,17.875,448700.0
2005-05-27 10:00:00,31.23,31.3,31.2,31.3,595500.0,17.875,17.915,17.8578,17.915,595500.0
2005-05-27 11:00:00,31.28,31.32,31.17,31.21,300600.0,17.9036,17.9265,17.8406,17.8635,300600.0
2005-05-27 12:00:00,31.2,31.32,31.2,31.27,293000.0,17.8578,17.9265,17.8578,17.8979,293000.0
2005-05-27 13:00:00,31.26,31.31,31.25,31.25,145800.0,17.8921,17.9208,17.8864,17.8864,145800.0
2005-05-27 14:00:00,31.25,31.3,31.24,31.27,220800.0,17.8864,17.915,17.8807,17.8979,220800.0
2005-05-27 15:00:00,31.26,31.29,31.21,31.27,736500.0,17.8921,17.9093,17.8635,17.8979,736500.0
2005-05-31 09:30:00,31.16,31.16,31.02,31.04,554200.0,17.8349,17.8349,17.7548,17.7662,554200.0
2005-05-31 10:00:00,31.05,31.15,31.04,31.04,643500.0,17.772,17.8292,17.7662,17.7662,643500.0
2005-05-31 11:00:00,31.04,31.05,30.93,31.03,755000.0,17.7662,17.772,17.7033,17.7605,755000.0
2005-05-31 12:00:00,31.03,31.09,31.01,31.02,331600.0,17.7605,17.7948,17.7491,17.7548,331600.0
2005-05-31 13:00:00,31.02,31.07,31.0,31.04,242600.0,17.7548,17.7834,17.7433,17.7662,242600.0
2005-05-31 14:00:00,31.05,31.09,31.0,31.05,277500.0,17.772,17.7948,17.7433,17.772,277500.0
2005-05-31 15:00:00,31.05,31.07,30.94,30.97,998500.0,17.772,17.7834,17.709,17.7262,998500.0
2005-06-01 09:30:00,30.84,30.84,30.69,30.75,545900.0,17.6518,17.6518,17.5659,17.6002,545900.0
2005-06-01 10:00:00,30.76,31.01,30.76,30.92,1113300.0,17.606,17.7491,17.606,17.6975,1113300.0
2005-06-01 11:00:00,30.92,31.15,30.92,31.09,541600.0,17.6975,17.8292,17.6975,17.7948,541600.0
2005-06-01 12:00:00,31.09,31.1,31.01,31.06,372100.0,17.7948,17.8006,17.7491,17.7777,372100.0
2005-06-01 13:00:00,31.06,31.14,31.06,31.12,400700.0,17.7777,17.8235,17.7777,17.812,400700.0
2005-06-01 14:00:00,31.12,31.14,30.85,30.97,605600.0,17.812,17.8235,17.6575,17.7262,605600.0
2005-06-01 15:00:00,30.97,31.06,30.92,31.03,586200.0,17.7262,17.7777,17.6975,17.7605,586200.0
2005-06-02 09:30:00,30.89,30.94,30.8,30.9,304000.0,17.6804,17.709,17.6289,17.6861,304000.0
2005-06-02 10:00:00,30.9,31.01,30.8,30.91,606500.0,17.6861,17.7491,17.6289,17.6918,606500.0
2005-06-02 11:00:00,30.91,30.99,30.9,30.93,583100.0,17.6918,17.7376,17.6861,17.7033,583100.0
2005-06-02 12:00:00,30.94,30.99,30.92,30.97,357600.0,17.709,17.7376,17.6975,17.7262,357600.0
2005-06-02 13:00:00,30.97,31.01,30.92,30.97,290200.0,17.7262,17.7491,17.6975,17.7262,290200.0
2005-06-02 14:00:00,30.97,31.13,30.97,31.12,278300.0,17.7262,17.8177,17.7262,17.812,278300.0
2005-06-02 15:00:00,31.12,31.21,31.09,31.12,659700.0,17.812,17.8635,17.7948,17.812,659700.0
2005-06-03 09:30:00,31.04,31.08,30.92,30.97,274600.0,17.7662,17.7891,17.6975,17.7262,274600.0
2005-06-03 10:00:00,30.97,30.97,30.84,30.87,570400.0,17.7262,17.7262,17.6518,17.6689,570400.0
2005-06-03 11:00:00,30.86,30.89,30.65,30.69,378000.0,17.6632,17.6804,17.543,17.5659,378000.0
2005-06-03 12:00:00,30.69,30.7,30.57,30.68,421600.0,17.5659,17.5716,17.4972,17.5602,421600.0
2005-06-03 13:00:00,30.69,30.71,30.63,30.65,296000.0,17.5659,17.5773,17.5316,17.543,296000.0
2005-06-03 14:00:00,30.64,30.7,30.48,30.53,561000.0,17.5373,17.5716,17.4457,17.4743,561000.0
2005-06-03 15:00:00,30.52,30.67,30.47,30.51,1172700.0,17.4686,17.5545,17.44,17.4629,1172700.0
2005-06-06 09:30:00,30.41,30.45,30.3,30.44,565100.0,17.4056,17.4285,17.3427,17.4228,565100.0
2005-06-06 10:00:00,30.44,30.45,30.3,30.32,589900.0,17.4228,17.4285,17.3427,17.3541,589900.0
2005-06-06 11:00:00,30.32,30.32,30.2,30.24,780000.0,17.3541,17.3541,17.2854,17.3083,780000.0
2005-06-06 12:00:00,30.25,30.43,30.24,30.39,398800.0,17.3141,17.4171,17.3083,17.3942,398800.0
2005-06-06 13:00:00,30.4,30.4,30.32,30.38,327000.0,17.3999,17.3999,17.3541,17.3885,327000.0
2005-06-06 14:00:00,30.39,30.44,30.33,30.37,463600.0,17.3942,17.4228,17.3598,17.3827,463600.0
2005-06-06 15:00:00,30.37,30.45,30.32,30.38,796700.0,17.3827,17.4285,17.3541,17.3885,796700.0
2005-06-07 09:30:00,30.35,30.36,30.17,30.21,506600.0,17.3713,17.377,17.2683,17.2912,506600.0
2005-06-07 10:00:00,30.21,30.49,30.2,30.48,1630800.0,17.2912,17.4514,17.2854,17.4457,1630800.0
2005-06-07 11:00:00,30.48,30.49,30.25,30.3,899100.0,17.4457,17.4514,17.3141,17.3427,899100.0
2005-06-07 12:00:00,30.3,30.33,30.11,30.14,997100.0,17.3427,17.3598,17.2339,17.2511,997100.0
2005-06-07 13:00:00,30.14,30.26,30.0,30.0,1520300.0,17.2511,17.3198,17.171,17.171,1520300.0
2005-06-07 14:00:00,30.0,30.01,29.75,29.89,1750600.0,17.171,17.1767,17.0279,17.108,1750600.0
2005-06-07 15:00:00,29.89,29.9,29.32,29.57,4068200.0,17.108,17.1137,16.7818,16.9249,4068200.0
2005-06-08 09:30:00,29.57,29.66,29.3,29.31,2316300.0,16.9249,16.9764,16.7703,16.776,2316300.0
2005-06-08 10:00:00,29.31,29.52,29.31,29.51,2237100.0,16.776,16.8962,16.776,16.8905,2237100.0
2005-06-08 11:00:00,29.5,29.5,29.36,29.37,1413100.0,16.8848,16.8848,16.8047,16.8104,1413100.0
2005-06-08 12:00:00,29.37,29.45,29.36,29.41,673500.0,16.8104,16.8562,16.8047,16.8333,673500.0
2005-06-08 13:00:00,29.41,29.43,29.34,29.36,744200.0,16.8333,16.8447,16.7932,16.8047,744200.0
2005-06-08 14:00:00,29.36,29.37,29.2,29.25,1602700.0,16.8047,16.8104,16.7131,16.7417,1602700.0
2005-06-08 15:00:00,29.26,29.3,29.18,29.19,1707100.0,16.7474,16.7703,16.7016,16.7074,1707100.0
2005-06-09 09:30:00,29.23,29.25,29.06,29.2,859300.0,16.7302,16.7417,16.6329,16.7131,859300.0
2005-06-09 10:00:00,29.18,29.2,28.75,29.06,1482900.0,16.7016,16.7131,16.4555,16.6329,1482900.0
2005-06-09 11:00:00,29.06,29.27,29.05,29.14,752000.0,16.6329,16.7531,16.6272,16.6787,752000.0
2005-06-09 12:00:00,29.15,29.19,29.13,29.13,1109700.0,16.6845,16.7074,16.673,16.673,1109700.0
2005-06-09 13:00:00,29.14,29.14,28.98,29.06,1070300.0,16.6787,16.6787,16.5872,16.6329,1070300.0
2005-06-09 14:00:00,29.06,29.11,28.94,29.06,1060400.0,16.6329,16.6616,16.5643,16.6329,1060400.0
2005-06-09 15:00:00,29.06,29.07,28.96,28.99,1791900.0,16.6329,16.6387,16.5757,16.5929,1791900.0
2005-06-10 09:30:00,29.1,29.2,28.99,28.99,894900.0,16.6558,16.7131,16.5929,16.5929,894900.0
2005-06-10 10:00:00,29.0,29.25,28.98,29.24,1508400.0,16.5986,16.7417,16.5872,16.736,1508400.0
2005-06-10 11:00:00,29.24,29.39,29.23,29.31,1080000.0,16.736,16.8218,16.7302,16.776,1080000.0
2005-06-10 12:00:00,29.32,29.37,29.26,29.36,945800.0,16.7818,16.8104,16.7474,16.8047,945800.0
2005-06-10 13:00:00,29.36,29.47,29.3,29.39,868300.0,16.8047,16.8676,16.7703,16.8218,868300.0
2005-06-10 14:00:00,29.39,29.44,29.32,29.42,908400.0,16.8218,16.8504,16.7818,16.839,908400.0
2005-06-10 15:00:00,29.42,29.54,29.4,29.51,1276200.0,16.839,16.9077,16.8275,16.8905,1276200.0
2005-06-13 09:30:00,29.09,29.29,29.0,29.11,1137400.0,16.6501,16.7646,16.5986,16.6616,1137400.0
2005-06-13 10:00:00,29.11,29.44,29.05,29.36,952400.0,16.6616,16.8504,16.6272,16.8047,952400.0
2005-06-13 11:00:00,29.37,29.45,29.26,29.41,611500.0,16.8104,16.8562,16.7474,16.8333,611500.0
2005-06-13 12:00:00,29.41,29.42,29.2,29.26,1046600.0,16.8333,16.839,16.7131,16.7474,1046600.0
2005-06-13 13:00:00,29.26,29.3,29.13,29.15,863400.0,16.7474,16.7703,16.673,16.6845,863400.0
2005-06-13 14:00:00,29.15,29.18,28.98,29.02,1351800.0,16.6845,16.7016,16.5872,16.61,1351800.0
2005-06-13 15:00:00,29.02,29.16,28.91,29.08,1933900.0,16.61,16.6902,16.5471,16.6444,1933900.0
2005-06-14 09:30:00,29.15,29.3,29.15,29.28,665400.0,16.6845,16.7703,16.6845,16.7589,665400.0
2005-06-14 10:00:00,29.29,29.31,29.19,29.3,862600.0,16.7646,16.776,16.7074,16.7703,862600.0
2005-06-14 11:00:00,29.3,29.44,29.29,29.41,737200.0,16.7703,16.8504,16.7646,16.8333,737200.0
2005-06-14 12:00:00,29.41,29.49,29.35,29.45,480100.0,16.8333,16.8791,16.7989,16.8562,480100.0
2005-06-14 13:00:00,29.46,29.48,29.37,29.48,549200.0,16.8619,16.8733,16.8104,16.8733,549200.0
2005-06-14 14:00:00,29.47,29.56,29.31,29.34,653700.0,16.8676,16.9191,16.776,16.7932,653700.0
2005-06-14 15:00:00,29.34,29.39,29.28,29.3,829800.0,16.7932,16.8218,16.7589,16.7703,829800.0
2005-06-15 09:30:00,29.3,29.38,29.18,29.21,573600.0,16.7703,16.8161,16.7016,16.7188,573600.0
2005-06-15 10:00:00,29.21,29.23,28.84,28.87,1695700.0,16.7188,16.7302,16.507,16.5242,1695700.0
2005-06-15 11:00:00,28.86,28.96,28.8,28.9,1023600.0,16.5185,16.5757,16.4841,16.5414,1023600.0
2005-06-15 12:00:00,28.9,29.02,28.89,28.98,772600.0,16.5414,16.61,16.5356,16.5872,772600.0
2005-06-15 13:00:00,28.99,29.02,28.91,29.0,520500.0,16.5929,16.61,16.5471,16.5986,520500.0
2005-06-15 14:00:00,29.0,29.03,28.97,29.0,774500.0,16.5986,16.6158,16.5814,16.5986,774500.0
2005-06-15 15:00:00,29.01,29.03,28.95,28.97,1297200.0,16.6043,16.6158,16.57,16.5814,1297200.0
2005-06-16 09:30:00,29.01,29.07,28.93,28.97,398200.0,16.6043,16.6387,16.5585,16.5814,398200.0
2005-06-16 10:00:00,28.97,29.3,28.95,29.16,660400.0,16.5814,16.7703,16.57,16.6902,660400.0
2005-06-16 11:00:00,29.15,29.19,29.1,29.14,501500.0,16.6845,16.7074,16.6558,16.6787,501500.0
2005-06-16 12:00:00,29.14,29.16,29.03,29.12,783900.0,16.6787,16.6902,16.6158,16.6673,783900.0
2005-06-16 13:00:00,29.12,29.14,29.05,29.1,741000.0,16.6673,16.6787,16.6272,16.6558,741000.0
2005-06-16 14:00:00,29.1,29.16,29.08,29.12,473100.0,16.6558,16.6902,16.6444,16.6673,473100.0
2005-06-16 15:00:00,29.12,29.18,29.1,29.13,1193100.0,16.6673,16.7016,16.6558,16.673,1193100.0
2005-06-17 09:30:00,29.4,29.4,29.04,29.23,2452400.0,16.8275,16.8275,16.6215,16.7302,2452400.0
2005-06-17 10:00:00,29.22,29.24,29.1,29.19,674100.0,16.7245,16.736,16.6558,16.7074,674100.0
2005-06-17 11:00:00,29.18,29.2,29.04,29.06,1050400.0,16.7016,16.7131,16.6215,16.6329,1050400.0
2005-06-17 12:00:00,29.05,29.07,28.98,29.02,524400.0,16.6272,16.6387,16.5872,16.61,524400.0
2005-06-17 13:00:00,29.03,29.1,29.0,29.06,557100.0,16.6158,16.6558,16.5986,16.6329,557100.0
2005-06-17 14:00:00,29.04,29.08,28.98,29.0,633100.0,16.6215,16.6444,16.5872,16.5986,633100.0
2005-06-17 15:00:00,29.0,29.07,28.98,29.01,1006900.0,16.5986,16.6387,16.5872,16.6043,1006900.0
2005-06-20 09:30:00,28.85,28.96,28.8,28.94,451100.0,16.5127,16.5757,16.4841,16.5643,451100.0
2005-06-20 10:00:00,28.94,29.04,28.88,28.99,670700.0,16.5643,16.6215,16.5299,16.5929,670700.0
2005-06-20 11:00:00,28.99,29.02,28.96,29.01,471100.0,16.5929,16.61,16.5757,16.6043,471100.0
2005-06-20 12:00:00,29.01,29.04,28.98,29.01,367200.0,16.6043,16.6215,16.5872,16.6043,367200.0
2005-06-20 13:00:00,29.01,29.01,28.91,28.98,249800.0,16.6043,16.6043,16.5471,16.5872,249800.0
2005-06-20 14:00:00,28.99,29.1,28.97,29.04,430700.0,16.5929,16.6558,16.5814,16.6215,430700.0
2005-06-20 15:00:00,29.05,29.16,29.01,29.01,817300.0,16.6272,16.6902,16.6043,16.6043,817300.0
2005-06-21 09:30:00,28.96,29.0,28.87,28.87,521100.0,16.5757,16.5986,16.5242,16.5242,521100.0
2005-06-21 10:00:00,28.87,29.0,28.84,28.91,634500.0,16.5242,16.5986,16.507,16.5471,634500.0
2005-06-21 11:00:00,28.91,28.98,28.89,28.96,714400.0,16.5471,16.5872,16.5356,16.5757,714400.0
2005-06-21 12:00:00,28.96,29.17,28.96,29.16,496000.0,16.5757,16.6959,16.5757,16.6902,496000.0
2005-06-21 13:00:00,29.17,29.18,29.06,29.15,413400.0,16.6959,16.7016,16.6329,16.6845,413400.0
2005-06-21 14:00:00,29.15,29.18,29.06,29.07,394100.0,16.6845,16.7016,16.6329,16.6387,394100.0
2005-06-21 15:00:00,29.07,29.09,29.0,29.05,818700.0,16.6387,16.6501,16.5986,16.6272,818700.0
2005-06-22 09:30:00,29.26,29.29,29.08,29.11,606000.0,16.7474,16.7646,16.6444,16.6616,606000.0
2005-06-22 10:00:00,29.1,29.23,29.1,29.12,809100.0,16.6558,16.7302,16.6558,16.6673,809100.0
2005-06-22 11:00:00,29.12,29.13,29.04,29.08,395000.0,16.6673,16.673,16.6215,16.6444,395000.0
2005-06-22 12:00:00,29.09,29.15,29.07,29.07,353200.0,16.6501,16.6845,16.6387,16.6387,353200.0
2005-06-22 13:00:00,29.08,29.11,28.99,29.0,390900.0,16.6444,16.6616,16.5929,16.5986,390900.0
2005-06-22 14:00:00,28.99,29.04,28.96,29.03,531600.0,16.5929,16.6215,16.5757,16.6158,531600.0
2005-06-22 15:00:00,29.03,29.1,28.98,29.02,1018300.0,16.6158,16.6558,16.5872,16.61,1018300.0
2005-06-23 09:30:00,28.95,29.09,28.9,29.0,580600.0,16.57,16.6501,16.5414,16.5986,580600.0
2005-06-23 10:00:00,29.0,29.07,28.94,28.96,1043300.0,16.5986,16.6387,16.5643,16.5757,1043300.0
2005-06-23 11:00:00,28.96,29.09,28.96,29.04,530500.0,16.5757,16.6501,16.5757,16.6215,530500.0
2005-06-23 12:00:00,29.03,29.1,29.03,29.03,771500.0,16.6158,16.6558,16.6158,16.6158,771500.0
2005-06-23 13:00:00,29.03,29.08,28.92,28.96,827800.0,16.6158,16.6444,16.5528,16.5757,827800.0
2005-06-23 14:00:00,28.97,29.0,28.91,28.93,741100.0,16.5814,16.5986,16.5471,16.5585,741100.0
2005-06-23 15:00:00,28.92,28.94,28.56,28.58,1990200.0,16.5528,16.5643,16.3468,16.3582,1990200.0
2005-06-24 09:30:00,28.57,28.6,28.34,28.39,888700.0,16.3525,16.3697,16.2208,16.2495,888700.0
2005-06-24 10:00:00,28.38,28.48,28.25,28.27,1033800.0,16.2437,16.301,16.1693,16.1808,1033800.0
2005-06-24 11:00:00,28.27,28.3,28.22,28.25,982200.0,16.1808,16.1979,16.1522,16.1693,982200.0
2005-06-24 12:00:00,28.25,28.31,28.23,28.27,813800.0,16.1693,16.2037,16.1579,16.1808,813800.0
2005-06-24 13:00:00,28.28,28.39,28.23,28.38,574100.0,16.1865,16.2495,16.1579,16.2437,574100.0
2005-06-24 14:00:00,28.38,28.51,28.35,28.39,679000.0,16.2437,16.3181,16.2266,16.2495,679000.0
2005-06-24 15:00:00,28.4,28.68,28.27,28.28,1800500.0,16.2552,16.4154,16.1808,16.1865,1800500.0
2005-06-27 09:30:00,28.2,28.34,28.13,28.3,670200.0,16.1407,16.2208,16.1006,16.1979,670200.0
2005-06-27 10:00:00,28.28,28.46,28.27,28.28,518000.0,16.1865,16.2895,16.1808,16.1865,518000.0
2005-06-27 11:00:00,28.28,28.4,28.26,28.39,286600.0,16.1865,16.2552,16.1751,16.2495,286600.0
2005-06-27 12:00:00,28.4,28.46,28.33,28.34,284600.0,16.2552,16.2895,16.2151,16.2208,284600.0
2005-06-27 13:00:00,28.34,28.37,28.18,28.19,314200.0,16.2208,16.238,16.1293,16.135,314200.0
2005-06-27 14:00:00,28.18,28.29,28.17,28.21,452900.0,16.1293,16.1922,16.1235,16.1464,452900.0
2005-06-27 15:00:00,28.22,28.22,28.14,28.17,820100.0,16.1522,16.1522,16.1064,16.1235,820100.0
2005-06-28 09:30:00,28.16,28.45,28.12,28.34,684700.0,16.1178,16.2838,16.0949,16.2208,684700.0
2005-06-28 10:00:00,28.35,28.48,28.34,28.41,929400.0,16.2266,16.301,16.2208,16.2609,929400.0
2005-06-28 11:00:00,28.41,28.43,28.35,28.4,555600.0,16.2609,16.2724,16.2266,16.2552,555600.0
2005-06-28 12:00:00,28.4,28.4,28.32,28.33,659200.0,16.2552,16.2552,16.2094,16.2151,659200.0
2005-06-28 13:00:00,28.33,28.39,28.33,28.35,487700.0,16.2151,16.2495,16.2151,16.2266,487700.0
2005-06-28 14:00:00,28.37,28.38,28.24,28.24,635600.0,16.238,16.2437,16.1636,16.1636,635600.0
2005-06-28 15:00:00,28.25,28.29,28.21,28.25,931000.0,16.1693,16.1922,16.1464,16.1693,931000.0
2005-06-29 09:30:00,28.3,28.44,28.15,28.16,623500.0,16.1979,16.2781,16.1121,16.1178,623500.0
2005-06-29 10:00:00,28.16,28.26,28.1,28.21,671400.0,16.1178,16.1751,16.0835,16.1464,671400.0
2005-06-29 11:00:00,28.21,28.25,28.12,28.14,581700.0,16.1464,16.1693,16.0949,16.1064,581700.0
2005-06-29 12:00:00,28.14,28.16,28.03,28.03,800800.0,16.1064,16.1178,16.0434,16.0434,800800.0
2005-06-29 13:00:00,28.03,28.05,27.9,27.92,969200.0,16.0434,16.0549,15.969,15.9804,969200.0
2005-06-29 14:00:00,27.91,28.04,27.88,27.98,1084200.0,15.9747,16.0491,15.9576,16.0148,1084200.0
2005-06-29 15:00:00,27.97,28.01,27.9,27.91,1459000.0,16.0091,16.032,15.969,15.9747,1459000.0
2005-06-30 09:30:00,28.05,28.07,27.93,28.0,714300.0,16.0549,16.0663,15.9862,16.0262,714300.0
2005-06-30 10:00:00,27.99,28.2,27.97,28.11,769700.0,16.0205,16.1407,16.0091,16.0892,769700.0
2005-06-30 11:00:00,28.11,28.18,28.08,28.11,778400.0,16.0892,16.1293,16.072,16.0892,778400.0
2005-06-30 12:00:00,28.11,28.13,28.05,28.07,622600.0,16.0892,16.1006,16.0549,16.0663,622600.0
2005-06-30 13:00:00,28.07,28.15,28.06,28.09,468900.0,16.0663,16.1121,16.0606,16.0777,468900.0
2005-06-30 14:00:00,28.09,28.16,27.96,28.0,1056200.0,16.0777,16.1178,16.0033,16.0262,1056200.0
2005-06-30 15:00:00,27.99,28.01,27.74,27.74,2699800.0,16.0205,16.032,15.8774,15.8774,2699800.0
2005-07-01 09:30:00,27.81,28.08,27.72,28.08,650300.0,15.9175,16.072,15.866,16.072,650300.0
2005-07-01 10:00:00,28.08,28.13,27.98,28.06,1042800.0,16.072,16.1006,16.0148,16.0606,1042800.0
2005-07-01 11:00:00,28.06,28.06,27.98,27.98,616700.0,16.0606,16.0606,16.0148,16.0148,616700.0
2005-07-01 12:00:00,27.98,28.03,27.94,27.97,437700.0,16.0148,16.0434,15.9919,16.0091,437700.0
2005-07-01 13:00:00,27.96,27.99,27.9,27.96,329100.0,16.0033,16.0205,15.969,16.0033,329100.0
2005-07-01 14:00:00,27.96,28.02,27.94,27.99,408600.0,16.0033,16.0377,15.9919,16.0205,408600.0
2005-07-01 15:00:00,27.99,28.0,27.88,27.96,738100.0,16.0205,16.0262,15.9576,16.0033,738100.0
2005-07-05 09:30:00,27.82,27.89,27.74,27.76,292300.0,15.9232,15.9633,15.8774,15.8889,292300.0
2005-07-05 10:00:00,27.75,27.97,27.71,27.92,791100.0,15.8831,16.0091,15.8603,15.9804,791100.0
2005-07-05 11:00:00,27.92,28.06,27.85,28.01,468700.0,15.9804,16.0606,15.9404,16.032,468700.0
2005-07-05 12:00:00,28.01,28.09,27.95,28.01,400100.0,16.032,16.0777,15.9976,16.032,400100.0
2005-07-05 13:00:00,28.01,28.02,27.89,27.91,358100.0,16.032,16.0377,15.9633,15.9747,358100.0
2005-07-05 14:00:00,27.92,27.93,27.81,27.84,465500.0,15.9804,15.9862,15.9175,15.9347,465500.0
2005-07-05 15:00:00,27.84,28.03,27.81,27.96,1043600.0,15.9347,16.0434,15.9175,16.0033,1043600.0
2005-07-06 09:30:00,27.97,27.99,27.76,27.79,559600.0,16.0091,16.0205,15.8889,15.906,559600.0
2005-07-06 10:00:00,27.8,27.85,27.74,27.75,528600.0,15.9118,15.9404,15.8774,15.8831,528600.0
2005-07-06 11:00:00,27.75,27.87,27.71,27.86,530000.0,15.8831,15.9518,15.8603,15.9461,530000.0
2005-07-06 12:00:00,27.86,27.87,27.73,27.77,669100.0,15.9461,15.9518,15.8717,15.8946,669100.0
2005-07-06 13:00:00,27.77,27.78,27.72,27.73,328500.0,15.8946,15.9003,15.866,15.8717,328500.0
2005-07-06 14:00:00,27.73,27.76,27.61,27.69,672700.0,15.8717,15.8889,15.803,15.8488,672700.0
2005-07-06 15:00:00,27.67,27.75,27.67,27.7,1118800.0,15.8374,15.8831,15.8374,15.8545,1118800.0
2005-07-07 09:30:00,27.54,27.78,27.36,27.55,822900.0,15.7629,15.9003,15.6599,15.7687,822900.0
2005-07-07 10:00:00,27.55,27.77,27.5,27.68,787700.0,15.7687,15.8946,15.7401,15.8431,787700.0
2005-07-07 11:00:00,27.69,27.81,27.64,27.8,584500.0,15.8488,15.9175,15.8202,15.9118,584500.0
2005-07-07 12:00:00,27.81,27.97,27.77,27.94,818800.0,15.9175,16.0091,15.8946,15.9919,818800.0
2005-07-07 13:00:00,27.94,28.01,27.86,28.0,546700.0,15.9919,16.032,15.9461,16.0262,546700.0
2005-07-07 14:00:00,28.0,28.04,27.88,27.91,638900.0,16.0262,16.0491,15.9576,15.9747,638900.0
2005-07-07 15:00:00,27.91,28.06,27.91,27.98,1201000.0,15.9747,16.0606,15.9747,16.0148,1201000.0
2005-07-08 09:30:00,28.0,28.27,27.78,28.18,743900.0,16.0262,16.1808,15.9003,16.1293,743900.0
2005-07-08 10:00:00,28.19,28.68,28.17,28.56,1675400.0,16.135,16.4154,16.1235,16.3468,1675400.0
2005-07-08 11:00:00,28.55,28.62,28.5,28.54,843800.0,16.341,16.3811,16.3124,16.3353,843800.0
2005-07-08 12:00:00,28.54,28.76,28.54,28.72,771700.0,16.3353,16.4612,16.3353,16.4383,771700.0
2005-07-08 13:00:00,28.72,28.75,28.62,28.69,698600.0,16.4383,16.4555,16.3811,16.4212,698600.0
2005-07-08 14:00:00,28.69,28.87,28.69,28.8,1166800.0,16.4212,16.5242,16.4212,16.4841,1166800.0
2005-07-08 15:00:00,28.8,28.8,28.64,28.64,1477500.0,16.4841,16.4841,16.3926,16.3926,1477500.0
2005-07-11 09:30:00,28.88,28.88,28.75,28.85,871800.0,16.5299,16.5299,16.4555,16.5127,871800.0
2005-07-11 10:00:00,28.85,29.06,28.84,29.0,931000.0,16.5127,16.6329,16.507,16.5986,931000.0
2005-07-11 11:00:00,29.01,29.03,28.92,28.99,818100.0,16.6043,16.6158,16.5528,16.5929,818100.0
2005-07-11 12:00:00,29.0,29.02,28.92,28.95,483400.0,16.5986,16.61,16.5528,16.57,483400.0
2005-07-11 13:00:00,28.95,29.03,28.9,29.01,611400.0,16.57,16.6158,16.5414,16.6043,611400.0
2005-07-11 14:00:00,29.01,29.04,28.94,28.99,728600.0,16.6043,16.6215,16.5643,16.5929,728600.0
2005-07-11 15:00:00,28.99,29.0,28.93,28.98,951600.0,16.5929,16.5986,16.5585,16.5872,951600.0
2005-07-12 09:30:00,29.22,29.22,29.07,29.08,763200.0,16.7245,16.7245,16.6387,16.6444,763200.0
2005-07-12 10:00:00,29.08,29.1,29.0,29.03,840600.0,16.6444,16.6558,16.5986,16.6158,840600.0
2005-07-12 11:00:00,29.04,29.1,29.0,29.06,1025900.0,16.6215,16.6558,16.5986,16.6329,1025900.0
2005-07-12 12:00:00,29.07,29.15,29.04,29.06,309900.0,16.6387,16.6845,16.6215,16.6329,309900.0
2005-07-12 13:00:00,29.06,29.23,29.03,29.22,358100.0,16.6329,16.7302,16.6158,16.7245,358100.0
2005-07-12 14:00:00,29.23,29.23,29.11,29.11,400900.0,16.7302,16.7302,16.6616,16.6616,400900.0
2005-07-12 15:00:00,29.11,29.25,29.09,29.16,1414500.0,16.6616,16.7417,16.6501,16.6902,1414500.0
2005-07-13 09:30:00,29.17,29.35,29.16,29.23,557800.0,16.6959,16.7989,16.6902,16.7302,557800.0
2005-07-13 10:00:00,29.25,29.29,29.2,29.27,539300.0,16.7417,16.7646,16.7131,16.7531,539300.0
2005-07-13 11:00:00,29.26,29.33,29.26,29.3,672100.0,16.7474,16.7875,16.7474,16.7703,672100.0
2005-07-13 12:00:00,29.31,29.37,29.28,29.3,392100.0,16.776,16.8104,16.7589,16.7703,392100.0
2005-07-13 13:00:00,29.3,29.37,29.25,29.35,592000.0,16.7703,16.8104,16.7417,16.7989,592000.0
2005-07-13 14:00:00,29.35,29.52,29.33,29.5,904600.0,16.7989,16.8962,16.7875,16.8848,904600.0
2005-07-13 15:00:00,29.5,29.59,29.43,29.58,1231800.0,16.8848,16.9363,16.8447,16.9306,1231800.0
2005-07-14 09:30:00,29.61,29.94,29.57,29.78,2430600.0,16.9477,17.1366,16.9249,17.045,2430600.0
2005-07-14 10:00:00,29.78,29.81,29.63,29.68,1648400.0,17.045,17.0622,16.9592,16.9878,1648400.0
2005-07-14 11:00:00,29.69,29.69,29.6,29.66,658800.0,16.9935,16.9935,16.942,16.9764,658800.0
2005-07-14 12:00:00,29.66,29.75,29.63,29.64,452700.0,16.9764,17.0279,16.9592,16.9649,452700.0
2005-07-14 13:00:00,29.63,29.7,29.57,29.57,638900.0,16.9592,16.9993,16.9249,16.9249,638900.0
2005-07-14 14:00:00,29.58,29.65,29.57,29.6,618700.0,16.9306,16.9706,16.9249,16.942,618700.0
2005-07-14 15:00:00,29.61,29.72,29.54,29.6,1221200.0,16.9477,17.0107,16.9077,16.942,1221200.0
2005-07-15 09:30:00,29.92,30.45,29.6,30.33,2506900.0,17.1252,17.4285,16.942,17.3598,2506900.0
2005-07-15 10:00:00,30.32,30.99,30.2,30.9,3449400.0,17.3541,17.7376,17.2854,17.6861,3449400.0
2005-07-15 11:00:00,30.9,31.07,30.71,30.76,2143700.0,17.6861,17.7834,17.5773,17.606,2143700.0
2005-07-15 12:00:00,30.75,30.84,30.71,30.75,936800.0,17.6002,17.6518,17.5773,17.6002,936800.0
2005-07-15 13:00:00,30.75,30.82,30.73,30.77,546600.0,17.6002,17.6403,17.5888,17.6117,546600.0
2005-07-15 14:00:00,30.77,31.05,30.77,30.96,1006500.0,17.6117,17.772,17.6117,17.7204,1006500.0
2005-07-15 15:00:00,30.96,31.07,30.85,30.97,2019200.0,17.7204,17.7834,17.6575,17.7262,2019200.0
2005-07-18 09:30:00,30.82,30.97,30.6,30.72,1033600.0,17.6403,17.7262,17.5144,17.5831,1033600.0
2005-07-18 10:00:00,30.73,30.77,30.65,30.7,741200.0,17.5888,17.6117,17.543,17.5716,741200.0
2005-07-18 11:00:00,30.69,30.74,30.59,30.72,649400.0,17.5659,17.5945,17.5087,17.5831,649400.0
2005-07-18 12:00:00,30.72,30.94,30.71,30.88,575600.0,17.5831,17.709,17.5773,17.6746,575600.0
2005-07-18 13:00:00,30.9,30.95,30.83,30.91,610600.0,17.6861,17.7147,17.646,17.6918,610600.0
2005-07-18 14:00:00,30.91,30.96,30.88,30.94,494900.0,17.6918,17.7204,17.6746,17.709,494900.0
2005-07-18 15:00:00,30.95,30.96,30.79,30.91,981300.0,17.7147,17.7204,17.6231,17.6918,981300.0
2005-07-19 09:30:00,30.89,30.96,30.79,30.88,653900.0,17.6804,17.7204,17.6231,17.6746,653900.0
2005-07-19 10:00:00,30.87,30.89,30.75,30.76,1002900.0,17.6689,17.6804,17.6002,17.606,1002900.0
2005-07-19 11:00:00,30.76,30.81,30.74,30.78,389900.0,17.606,17.6346,17.5945,17.6174,389900.0
2005-07-19 12:00:00,30.76,30.82,30.74,30.79,272500.0,17.606,17.6403,17.5945,17.6231,272500.0
2005-07-19 13:00:00,30.79,30.84,30.74,30.8,338400.0,17.6231,17.6518,17.5945,17.6289,338400.0
2005-07-19 14:00:00,30.79,30.89,30.74,30.85,398700.0,17.6231,17.6804,17.5945,17.6575,398700.0
2005-07-19 15:00:00,30.84,30.89,30.79,30.85,1352200.0,17.6518,17.6804,17.6231,17.6575,1352200.0
2005-07-20 09:30:00,30.68,30.84,30.66,30.68,445200.0,17.5602,17.6518,17.5487,17.5602,445200.0
2005-07-20 10:00:00,30.69,30.8,30.59,30.7,795300.0,17.5659,17.6289,17.5087,17.5716,795300.0
2005-07-20 11:00:00,30.69,30.74,30.67,30.73,557400.0,17.5659,17.5945,17.5545,17.5888,557400.0
2005-07-20 12:00:00,30.72,30.76,30.7,30.76,514600.0,17.5831,17.606,17.5716,17.606,514600.0
2005-07-20 13:00:00,30.76,30.99,30.72,30.88,812000.0,17.606,17.7376,17.5831,17.6746,812000.0
2005-07-20 14:00:00,30.88,30.9,30.7,30.75,622100.0,17.6746,17.6861,17.5716,17.6002,622100.0
2005-07-20 15:00:00,30.75,30.92,30.74,30.9,863800.0,17.6002,17.6975,17.5945,17.6861,863800.0
2005-07-21 09:30:00,30.5,30.54,30.27,30.46,803900.0,17.4572,17.48,17.3255,17.4343,803900.0
2005-07-21 10:00:00,30.46,30.81,30.45,30.63,954100.0,17.4343,17.6346,17.4285,17.5316,954100.0
2005-07-21 11:00:00,30.63,30.99,30.62,30.96,664200.0,17.5316,17.7376,17.5258,17.7204,664200.0
2005-07-21 12:00:00,30.95,31.22,30.94,31.17,806100.0,17.7147,17.8693,17.709,17.8406,806100.0
2005-07-21 13:00:00,31.17,31.25,31.0,31.01,493900.0,17.8406,17.8864,17.7433,17.7491,493900.0
2005-07-21 14:00:00,31.01,31.02,30.7,30.78,534300.0,17.7491,17.7548,17.5716,17.6174,534300.0
2005-07-21 15:00:00,30.78,30.81,30.7,30.77,816000.0,17.6174,17.6346,17.5716,17.6117,816000.0
2005-07-22 09:30:00,30.55,30.97,30.51,30.8,470000.0,17.4858,17.7262,17.4629,17.6289,470000.0
2005-07-22 10:00:00,30.8,30.95,30.56,30.71,500800.0,17.6289,17.7147,17.4915,17.5773,500800.0
2005-07-22 11:00:00,30.71,30.8,30.7,30.72,303900.0,17.5773,17.6289,17.5716,17.5831,303900.0
2005-07-22 12:00:00,30.72,30.73,30.62,30.67,439900.0,17.5831,17.5888,17.5258,17.5545,439900.0
2005-07-22 13:00:00,30.68,30.82,30.68,30.8,278000.0,17.5602,17.6403,17.5602,17.6289,278000.0
2005-07-22 14:00:00,30.81,30.9,30.75,30.84,505400.0,17.6346,17.6861,17.6002,17.6518,505400.0
2005-07-22 15:00:00,30.84,30.97,30.74,30.93,1007400.0,17.6518,17.7262,17.5945,17.7033,1007400.0
2005-07-25 09:30:00,30.64,30.74,30.49,30.73,574300.0,17.5373,17.5945,17.4514,17.5888,574300.0
2005-07-25 10:00:00,30.74,30.8,30.55,30.72,664900.0,17.5945,17.6289,17.4858,17.5831,664900.0
2005-07-25 11:00:00,30.73,30.74,30.6,30.69,626400.0,17.5888,17.5945,17.5144,17.5659,626400.0
2005-07-25 12:00:00,30.69,30.73,30.65,30.66,354000.0,17.5659,17.5888,17.543,17.5487,354000.0
2005-07-25 13:00:00,30.65,30.71,30.64,30.65,559200.0,17.543,17.5773,17.5373,17.543,559200.0
2005-07-25 14:00:00,30.65,30.69,30.6,30.64,595500.0,17.543,17.5659,17.5144,17.5373,595500.0
2005-07-25 15:00:00,30.64,30.67,30.61,30.63,823400.0,17.5373,17.5545,17.5201,17.5316,823400.0
2005-07-26 09:30:00,30.63,30.77,30.62,30.7,519000.0,17.5316,17.6117,17.5258,17.5716,519000.0
2005-07-26 10:00:00,30.69,30.73,30.56,30.72,590800.0,17.5659,17.5888,17.4915,17.5831,590800.0
2005-07-26 11:00:00,30.72,30.74,30.55,30.57,397000.0,17.5831,17.5945,17.4858,17.4972,397000.0
2005-07-26 12:00:00,30.56,30.57,30.3,30.31,502200.0,17.4915,17.4972,17.3427,17.3484,502200.0
2005-07-26 13:00:00,30.31,30.45,30.3,30.42,452800.0,17.3484,17.4285,17.3427,17.4114,452800.0
2005-07-26 14:00:00,30.42,30.5,30.38,30.48,474600.0,17.4114,17.4572,17.3885,17.4457,474600.0
2005-07-26 15:00:00,30.48,30.48,30.32,30.35,870200.0,17.4457,17.4457,17.3541,17.3713,870200.0
2005-07-27 09:30:00,30.35,30.43,30.17,30.27,536500.0,17.3713,17.4171,17.2683,17.3255,536500.0
2005-07-27 10:00:00,30.27,30.28,30.15,30.16,613700.0,17.3255,17.3312,17.2568,17.2625,613700.0
2005-07-27 11:00:00,30.17,30.24,30.15,30.18,431400.0,17.2683,17.3083,17.2568,17.274,431400.0
2005-07-27 12:00:00,30.18,30.24,30.04,30.12,873900.0,17.274,17.3083,17.1939,17.2397,873900.0
2005-07-27 13:00:00,30.11,30.2,30.1,30.13,576900.0,17.2339,17.2854,17.2282,17.2454,576900.0
2005-07-27 14:00:00,30.13,30.21,30.07,30.1,914800.0,17.2454,17.2912,17.211,17.2282,914800.0
2005-07-27 15:00:00,30.1,30.21,29.97,30.08,2029800.0,17.2282,17.2912,17.1538,17.2168,2029800.0
2005-07-28 09:30:00,30.1,30.22,30.1,30.21,451200.0,17.2282,17.2969,17.2282,17.2912,451200.0
2005-07-28 10:00:00,30.21,30.24,30.12,30.14,526700.0,17.2912,17.3083,17.2397,17.2511,526700.0
2005-07-28 11:00:00,30.14,30.27,30.13,30.27,655000.0,17.2511,17.3255,17.2454,17.3255,655000.0
2005-07-28 12:00:00,30.27,30.28,30.21,30.21,433300.0,17.3255,17.3312,17.2912,17.2912,433300.0
2005-07-28 13:00:00,30.22,30.42,30.21,30.31,647300.0,17.2969,17.4114,17.2912,17.3484,647300.0
2005-07-28 14:00:00,30.3,30.44,30.28,30.41,573500.0,17.3427,17.4228,17.3312,17.4056,573500.0
2005-07-28 15:00:00,30.42,30.44,30.26,30.3,1048700.0,17.4114,17.4228,17.3198,17.3427,1048700.0
2005-07-29 09:30:00,30.5,30.98,30.5,30.94,861900.0,17.4572,17.7319,17.4572,17.709,861900.0
2005-07-29 10:00:00,30.94,31.04,30.85,30.89,1090500.0,17.709,17.7662,17.6575,17.6804,1090500.0
2005-07-29 11:00:00,30.88,30.89,30.79,30.89,793600.0,17.6746,17.6804,17.6231,17.6804,793600.0
2005-07-29 12:00:00,30.88,31.01,30.88,30.94,555200.0,17.6746,17.7491,17.6746,17.709,555200.0
2005-07-29 13:00:00,30.94,31.07,30.9,31.07,624500.0,17.709,17.7834,17.6861,17.7834,624500.0
2005-07-29 14:00:00,31.06,31.18,31.03,31.13,767200.0,17.7777,17.8464,17.7605,17.8177,767200.0
2005-07-29 15:00:00,31.13,31.18,31.0,31.18,1855200.0,17.8177,17.8464,17.7433,17.8464,1855200.0
2005-08-01 09:30:00,30.25,31.2,30.25,31.06,602000.0,17.3141,17.8578,17.3141,17.7777,602000.0
2005-08-01 10:00:00,31.07,31.14,30.99,31.05,849500.0,17.7834,17.8235,17.7376,17.772,849500.0
2005-08-01 11:00:00,31.06,31.16,30.95,31.11,449000.0,17.7777,17.8349,17.7147,17.8063,449000.0
2005-08-01 12:00:00,31.11,31.22,31.02,31.19,565700.0,17.8063,17.8693,17.7548,17.8521,565700.0
2005-08-01 13:00:00,31.19,31.21,31.07,31.15,498100.0,17.8521,17.8635,17.7834,17.8292,498100.0
2005-08-01 14:00:00,31.15,31.33,31.1,31.15,843000.0,17.8292,17.9322,17.8006,17.8292,843000.0
2005-08-01 15:00:00,31.14,31.29,31.14,31.18,1177100.0,17.8235,17.9093,17.8235,17.8464,1177100.0
2005-08-02 09:30:00,31.32,31.5,31.22,31.31,722000.0,17.9265,18.0295,17.8693,17.9208,722000.0
2005-08-02 10:00:00,31.31,31.58,31.31,31.55,925500.0,17.9208,18.0753,17.9208,18.0581,925500.0
2005-08-02 11:00:00,31.56,31.56,31.45,31.51,798600.0,18.0639,18.0639,18.0009,18.0352,798600.0
2005-08-02 12:00:00,31.51,31.52,31.45,31.47,436700.0,18.0352,18.041,18.0009,18.0123,436700.0
2005-08-02 13:00:00,31.47,31.52,31.43,31.47,513000.0,18.0123,18.041,17.9895,18.0123,513000.0
2005-08-02 14:00:00,31.48,31.55,31.4,31.49,776400.0,18.0181,18.0581,17.9723,18.0238,776400.0
2005-08-02 15:00:00,31.49,31.54,31.43,31.51,1042100.0,18.0238,18.0524,17.9895,18.0352,1042100.0
2005-08-03 09:30:00,31.31,31.42,31.2,31.36,454100.0,17.9208,17.9837,17.8578,17.9494,454100.0
2005-08-03 10:00:00,31.36,31.48,31.31,31.4,961100.0,17.9494,18.0181,17.9208,17.9723,961100.0
2005-08-03 11:00:00,31.4,31.49,31.39,31.46,745300.0,17.9723,18.0238,17.9666,18.0066,745300.0
2005-08-03 12:00:00,31.46,31.5,31.42,31.48,578200.0,18.0066,18.0295,17.9837,18.0181,578200.0
2005-08-03 13:00:00,31.48,31.58,31.45,31.53,602200.0,18.0181,18.0753,18.0009,18.0467,602200.0
2005-08-03 14:00:00,31.53,31.56,31.48,31.53,753600.0,18.0467,18.0639,18.0181,18.0467,753600.0
2005-08-03 15:00:00,31.53,31.74,31.52,31.63,1229800.0,18.0467,18.1669,18.041,18.1039,1229800.0
2005-08-04 09:30:00,31.55,31.65,31.46,31.52,630000.0,18.0581,18.1154,18.0066,18.041,630000.0
2005-08-04 10:00:00,31.51,31.52,31.4,31.42,553500.0,18.0352,18.041,17.9723,17.9837,553500.0
2005-08-04 11:00:00,31.42,31.47,31.37,31.38,504400.0,17.9837,18.0123,17.9551,17.9608,504400.0
2005-08-04 12:00:00,31.38,31.39,31.2,31.21,596600.0,17.9608,17.9666,17.8578,17.8635,596600.0
2005-08-04 13:00:00,31.2,31.25,31.09,31.2,763500.0,17.8578,17.8864,17.7948,17.8578,763500.0
2005-08-04 14:00:00,31.2,31.25,31.14,31.2,447000.0,17.8578,17.8864,17.8235,17.8578,447000.0
2005-08-04 15:00:00,31.21,31.3,31.19,31.19,846300.0,17.8635,17.915,17.8521,17.8521,846300.0
2005-08-05 09:30:00,31.1,31.44,31.1,31.35,775100.0,17.8006,17.9952,17.8006,17.9437,775100.0
2005-08-05 10:00:00,31.34,31.42,31.19,31.37,1123400.0,17.9379,17.9837,17.8521,17.9551,1123400.0
2005-08-05 11:00:00,31.38,31.5,31.22,31.22,630600.0,17.9608,18.0295,17.8693,17.8693,630600.0
2005-08-05 12:00:00,31.22,31.37,31.21,31.35,433600.0,17.8693,17.9551,17.8635,17.9437,433600.0
2005-08-05 13:00:00,31.35,31.46,31.31,31.39,531400.0,17.9437,18.0066,17.9208,17.9666,531400.0
2005-08-05 14:00:00,31.39,31.4,31.24,31.3,667200.0,17.9666,17.9723,17.8807,17.915,667200.0
2005-08-05 15:00:00,31.3,31.39,31.25,31.3,798200.0,17.915,17.9666,17.8864,17.915,798200.0
2005-08-08 09:30:00,31.76,32.36,31.75,32.24,2547900.0,18.1783,18.5218,18.1726,18.4531,2547900.0
2005-08-08 10:00:00,32.25,32.38,32.03,32.1,1601100.0,18.4588,18.5332,18.3329,18.3729,1601100.0
2005-08-08 11:00:00,32.1,32.19,32.04,32.19,1034600.0,18.3729,18.4244,18.3386,18.4244,1034600.0
2005-08-08 12:00:00,32.19,32.31,32.16,32.26,710300.0,18.4244,18.4931,18.4073,18.4645,710300.0
2005-08-08 13:00:00,32.26,32.26,32.13,32.14,759300.0,18.4645,18.4645,18.3901,18.3958,759300.0
2005-08-08 14:00:00,32.13,32.15,31.95,32.14,887700.0,18.3901,18.4016,18.2871,18.3958,887700.0
2005-08-08 15:00:00,32.12,32.18,31.97,32.15,1720000.0,18.3844,18.4187,18.2985,18.4016,1720000.0
2005-08-09 09:30:00,32.29,32.35,32.04,32.26,741900.0,18.4817,18.516,18.3386,18.4645,741900.0
2005-08-09 10:00:00,32.26,32.35,32.23,32.25,896800.0,18.4645,18.516,18.4473,18.4588,896800.0
2005-08-09 11:00:00,32.26,32.31,32.21,32.25,527700.0,18.4645,18.4931,18.4359,18.4588,527700.0
2005-08-09 12:00:00,32.26,32.32,32.26,32.27,451400.0,18.4645,18.4989,18.4645,18.4702,451400.0
2005-08-09 13:00:00,32.28,32.3,32.22,32.28,640900.0,18.476,18.4874,18.4416,18.476,640900.0
2005-08-09 14:00:00,32.29,32.37,32.26,32.32,983100.0,18.4817,18.5275,18.4645,18.4989,983100.0
2005-08-09 15:00:00,32.32,32.45,32.3,32.44,1432600.0,18.4989,18.5733,18.4874,18.5675,1432600.0
2005-08-10 09:30:00,32.46,32.59,32.25,32.45,899700.0,18.579,18.6534,18.4588,18.5733,899700.0
2005-08-10 10:00:00,32.44,32.64,32.32,32.48,966500.0,18.5675,18.682,18.4989,18.5904,966500.0
2005-08-10 11:00:00,32.47,32.97,32.4,32.9,1944300.0,18.5847,18.8709,18.5446,18.8308,1944300.0
2005-08-10 12:00:00,32.9,32.95,32.68,32.75,1267400.0,18.8308,18.8594,18.7049,18.745,1267400.0
2005-08-10 13:00:00,32.76,32.87,32.7,32.85,717700.0,18.7507,18.8137,18.7164,18.8022,717700.0
2005-08-10 14:00:00,32.85,32.86,32.69,32.81,938200.0,18.8022,18.8079,18.7106,18.7793,938200.0
2005-08-10 15:00:00,32.81,32.85,32.67,32.72,1600600.0,18.7793,18.8022,18.6992,18.7278,1600600.0
2005-08-11 09:30:00,32.95,33.24,32.85,33.13,1531600.0,18.8594,19.0254,18.8022,18.9625,1531600.0
2005-08-11 10:00:00,33.15,33.45,33.05,33.36,1503600.0,18.9739,19.1456,18.9167,19.0941,1503600.0
2005-08-11 11:00:00,33.35,33.45,33.16,33.3,1868800.0,19.0884,19.1456,18.9796,19.0598,1868800.0
2005-08-11 12:00:00,33.3,33.46,33.28,33.45,1314900.0,19.0598,19.1514,19.0483,19.1456,1314900.0
2005-08-11 13:00:00,33.44,33.6,33.44,33.58,1276700.0,19.1399,19.2315,19.1399,19.22,1276700.0
2005-08-11 14:00:00,33.57,33.64,33.34,33.62,1882000.0,19.2143,19.2544,19.0827,19.2429,1882000.0
2005-08-11 15:00:00,33.62,34.7,33.61,34.69,7058300.0,19.2429,19.8611,19.2372,19.8554,7058300.0
2005-08-12 09:30:00,33.74,33.96,33.31,33.46,2798500.0,19.3116,19.4375,19.0655,19.1514,2798500.0
2005-08-12 10:00:00,33.46,33.54,33.07,33.11,2863700.0,19.1514,19.1971,18.9281,18.951,2863700.0
2005-08-12 11:00:00,33.12,33.29,33.07,33.18,1624900.0,18.9567,19.0541,18.9281,18.9911,1624900.0
2005-08-12 12:00:00,33.18,33.27,33.15,33.2,1306500.0,18.9911,19.0426,18.9739,19.0025,1306500.0
2005-08-12 13:00:00,33.2,33.34,33.09,33.17,1039100.0,19.0025,19.0827,18.9396,18.9854,1039100.0
2005-08-12 14:00:00,33.18,33.22,33.1,33.11,824800.0,18.9911,19.014,18.9453,18.951,824800.0
2005-08-12 15:00:00,33.11,33.34,33.11,33.25,1908700.0,18.951,19.0827,18.951,19.0312,1908700.0
2005-08-15 09:30:00,32.63,33.1,32.62,32.83,1060000.0,18.6763,18.9453,18.6706,18.7908,1060000.0
2005-08-15 10:00:00,32.83,33.03,32.81,32.98,695200.0,18.7908,18.9052,18.7793,18.8766,695200.0
2005-08-15 11:00:00,33.0,33.1,32.88,32.96,784600.0,18.8881,18.9453,18.8194,18.8652,784600.0
2005-08-15 12:00:00,32.95,33.08,32.94,33.05,600400.0,18.8594,18.9339,18.8537,18.9167,600400.0
2005-08-15 13:00:00,33.05,33.63,33.05,33.48,1116200.0,18.9167,19.2487,18.9167,19.1628,1116200.0
2005-08-15 14:00:00,33.47,33.61,33.35,33.53,943700.0,19.1571,19.2372,19.0884,19.1914,943700.0
2005-08-15 15:00:00,33.53,33.64,33.5,33.6,1275000.0,19.1914,19.2544,19.1742,19.2315,1275000.0
2005-08-16 09:30:00,33.5,33.72,33.37,33.38,768200.0,19.1742,19.3002,19.0998,19.1056,768200.0
2005-08-16 10:00:00,33.39,33.6,33.26,33.27,1096400.0,19.1113,19.2315,19.0369,19.0426,1096400.0
2005-08-16 11:00:00,33.27,33.45,33.22,33.34,936900.0,19.0426,19.1456,19.014,19.0827,936900.0
2005-08-16 12:00:00,33.35,33.39,33.24,33.27,946400.0,19.0884,19.1113,19.0254,19.0426,946400.0
2005-08-16 13:00:00,33.27,33.35,33.17,33.2,652700.0,19.0426,19.0884,18.9854,19.0025,652700.0
2005-08-16 14:00:00,33.2,33.34,33.16,33.29,921400.0,19.0025,19.0827,18.9796,19.0541,921400.0
2005-08-16 15:00:00,33.3,33.34,33.04,33.18,1868600.0,19.0598,19.0827,18.911,18.9911,1868600.0
2005-08-17 09:30:00,33.02,33.31,32.98,33.25,632200.0,18.8995,19.0655,18.8766,19.0312,632200.0
2005-08-17 10:00:00,33.27,33.78,33.2,33.66,1200500.0,19.0426,19.3345,19.0025,19.2658,1200500.0
2005-08-17 11:00:00,33.65,34.04,33.65,33.89,1623200.0,19.2601,19.4833,19.2601,19.3975,1623200.0
2005-08-17 12:00:00,33.9,34.08,33.86,33.97,1234000.0,19.4032,19.5062,19.3803,19.4433,1234000.0
2005-08-17 13:00:00,33.97,34.18,33.95,34.05,1160100.0,19.4433,19.5635,19.4318,19.489,1160100.0
2005-08-17 14:00:00,34.04,34.09,33.63,33.75,1269200.0,19.4833,19.5119,19.2487,19.3173,1269200.0
2005-08-17 15:00:00,33.75,33.95,33.75,33.87,2181600.0,19.3173,19.4318,19.3173,19.386,2181600.0
2005-08-18 09:30:00,33.6,33.64,33.4,33.44,830200.0,19.2315,19.2544,19.117,19.1399,830200.0
2005-08-18 10:00:00,33.43,33.49,33.26,33.32,1130600.0,19.1342,19.1685,19.0369,19.0712,1130600.0
2005-08-18 11:00:00,33.31,33.38,33.21,33.29,1167200.0,19.0655,19.1056,19.0083,19.0541,1167200.0
2005-08-18 12:00:00,33.3,33.39,33.28,33.32,601300.0,19.0598,19.1113,19.0483,19.0712,601300.0
2005-08-18 13:00:00,33.33,33.47,33.05,33.36,897900.0,19.0769,19.1571,18.9167,19.0941,897900.0
2005-08-18 14:00:00,33.36,33.48,33.33,33.44,587400.0,19.0941,19.1628,19.0769,19.1399,587400.0
2005-08-18 15:00:00,33.44,33.45,33.32,33.37,1363800.0,19.1399,19.1456,19.0712,19.0998,1363800.0
2005-08-19 09:30:00,33.26,33.5,33.22,33.5,986600.0,19.0369,19.1742,19.014,19.1742,986600.0
2005-08-19 10:00:00,33.5,33.5,33.39,33.45,870700.0,19.1742,19.1742,19.1113,19.1456,870700.0
2005-08-19 11:00:00,33.45,33.55,33.42,33.52,635100.0,19.1456,19.2029,19.1285,19.1857,635100.0
2005-08-19 12:00:00,33.51,33.52,33.35,33.37,505300.0,19.18,19.1857,19.0884,19.0998,505300.0
2005-08-19 13:00:00,33.38,33.43,33.31,33.38,445500.0,19.1056,19.1342,19.0655,19.1056,445500.0
2005-08-19 14:00:00,33.39,33.43,33.32,33.35,666900.0,19.1113,19.1342,19.0712,19.0884,666900.0
2005-08-19 15:00:00,33.36,33.43,33.26,33.38,1131400.0,19.0941,19.1342,19.0369,19.1056,1131400.0
2005-08-22 09:30:00,33.37,33.44,33.24,33.4,634300.0,19.0998,19.1399,19.0254,19.117,634300.0
2005-08-22 10:00:00,33.41,33.45,33.2,33.26,1078400.0,19.1227,19.1456,19.0025,19.0369,1078400.0
2005-08-22 11:00:00,33.26,33.35,33.23,33.3,321300.0,19.0369,19.0884,19.0197,19.0598,321300.0
2005-08-22 12:00:00,33.3,33.32,33.06,33.12,415800.0,19.0598,19.0712,18.9224,18.9567,415800.0
2005-08-22 13:00:00,33.13,33.3,33.05,33.28,408300.0,18.9625,19.0598,18.9167,19.0483,408300.0
2005-08-22 14:00:00,33.3,33.35,33.23,33.26,347700.0,19.0598,19.0884,19.0197,19.0369,347700.0
2005-08-22 15:00:00,33.25,33.31,33.16,33.28,762300.0,19.0312,19.0655,18.9796,19.0483,762300.0
2005-08-23 09:30:00,33.19,33.2,33.02,33.11,518900.0,18.9968,19.0025,18.8995,18.951,518900.0
2005-08-23 10:00:00,33.1,33.18,33.01,33.05,631800.0,18.9453,18.9911,18.8938,18.9167,631800.0
2005-08-23 11:00:00,33.05,33.08,32.9,32.94,603700.0,18.9167,18.9339,18.8308,18.8537,603700.0
2005-08-23 12:00:00,32.94,32.98,32.85,32.97,459500.0,18.8537,18.8766,18.8022,18.8709,459500.0
2005-08-23 13:00:00,32.97,33.02,32.94,32.95,611500.0,18.8709,18.8995,18.8537,18.8594,611500.0
2005-08-23 14:00:00,32.95,33.23,32.93,33.16,1216200.0,18.8594,19.0197,18.848,18.9796,1216200.0
2005-08-23 15:00:00,33.15,33.2,33.03,33.08,1330900.0,18.9739,19.0025,18.9052,18.9339,1330900.0
2005-08-24 09:30:00,33.0,33.01,32.76,32.81,511200.0,18.8881,18.8938,18.7507,18.7793,511200.0
2005-08-24 10:00:00,32.82,32.94,32.82,32.88,774300.0,18.785,18.8537,18.785,18.8194,774300.0
2005-08-24 11:00:00,32.88,32.99,32.8,32.96,770200.0,18.8194,18.8823,18.7736,18.8652,770200.0
2005-08-24 12:00:00,32.96,33.1,32.9,33.07,665500.0,18.8652,18.9453,18.8308,18.9281,665500.0
2005-08-24 13:00:00,33.07,33.17,32.98,33.12,969500.0,18.9281,18.9854,18.8766,18.9567,969500.0
2005-08-24 14:00:00,33.13,33.26,33.08,33.11,1554300.0,18.9625,19.0369,18.9339,18.951,1554300.0
2005-08-24 15:00:00,33.11,33.12,32.92,33.02,1928100.0,18.951,18.9567,18.8423,18.8995,1928100.0
2005-08-25 09:30:00,32.9,33.49,32.9,33.1,800200.0,18.8308,19.1685,18.8308,18.9453,800200.0
2005-08-25 10:00:00,33.04,33.18,32.97,33.11,1385300.0,18.911,18.9911,18.8709,18.951,1385300.0
2005-08-25 11:00:00,33.11,33.29,33.11,33.19,1300500.0,18.951,19.0541,18.951,18.9968,1300500.0
2005-08-25 12:00:00,33.18,33.37,33.1,33.3,1259900.0,18.9911,19.0998,18.9453,19.0598,1259900.0
2005-08-25 13:00:00,33.3,33.32,33.23,33.27,725300.0,19.0598,19.0712,19.0197,19.0426,725300.0
2005-08-25 14:00:00,33.26,33.29,33.23,33.26,846400.0,19.0369,19.0541,19.0197,19.0369,846400.0
2005-08-25 15:00:00,33.25,33.34,33.24,33.3,2093900.0,19.0312,19.0827,19.0254,19.0598,2093900.0
2005-08-26 09:30:00,33.09,33.26,33.09,33.18,774600.0,18.9396,19.0369,18.9396,18.9911,774600.0
2005-08-26 10:00:00,33.2,33.21,32.98,33.16,2088700.0,19.0025,19.0083,18.8766,18.9796,2088700.0
2005-08-26 11:00:00,33.17,33.31,33.14,33.19,938000.0,18.9854,19.0655,18.9682,18.9968,938000.0
2005-08-26 12:00:00,33.19,33.23,33.17,33.17,575100.0,18.9968,19.0197,18.9854,18.9854,575100.0
2005-08-26 13:00:00,33.17,33.22,33.15,33.2,762700.0,18.9854,19.014,18.9739,19.0025,762700.0
2005-08-26 14:00:00,33.2,33.38,33.19,33.37,735700.0,19.0025,19.1056,18.9968,19.0998,735700.0
2005-08-26 15:00:00,33.36,33.6,33.36,33.49,1722400.0,19.0941,19.2315,19.0941,19.1685,1722400.0
2005-08-29 09:30:00,33.15,33.45,33.02,33.12,1054500.0,18.9739,19.1456,18.8995,18.9567,1054500.0
2005-08-29 10:00:00,33.13,33.24,32.77,32.98,1340200.0,18.9625,19.0254,18.7564,18.8766,1340200.0
2005-08-29 11:00:00,32.98,33.21,32.97,33.03,393800.0,18.8766,19.0083,18.8709,18.9052,393800.0
2005-08-29 12:00:00,33.02,33.16,32.9,32.98,488000.0,18.8995,18.9796,18.8308,18.8766,488000.0
2005-08-29 13:00:00,32.99,33.18,32.98,33.14,885400.0,18.8823,18.9911,18.8766,18.9682,885400.0
2005-08-29 14:00:00,33.14,33.15,33.02,33.15,877300.0,18.9682,18.9739,18.8995,18.9739,877300.0
2005-08-29 15:00:00,33.15,33.2,32.93,33.18,1467700.0,18.9739,19.0025,18.848,18.9911,1467700.0
2005-08-30 09:30:00,33.1,33.1,32.88,32.9,763100.0,18.9453,18.9453,18.8194,18.8308,763100.0
2005-08-30 10:00:00,32.9,33.03,32.79,32.88,1281900.0,18.8308,18.9052,18.7679,18.8194,1281900.0
2005-08-30 11:00:00,32.88,32.88,32.44,32.5,1317700.0,18.8194,18.8194,18.5675,18.6019,1317700.0
2005-08-30 12:00:00,32.51,32.81,32.49,32.64,745700.0,18.6076,18.7793,18.5962,18.682,745700.0
2005-08-30 13:00:00,32.64,32.73,32.47,32.61,660300.0,18.682,18.7335,18.5847,18.6648,660300.0
2005-08-30 14:00:00,32.6,32.61,32.24,32.24,1052700.0,18.6591,18.6648,18.4531,18.4531,1052700.0
2005-08-30 15:00:00,32.25,32.48,32.21,32.38,2526900.0,18.4588,18.5904,18.4359,18.5332,2526900.0
2005-08-31 09:30:00,32.56,32.64,32.23,32.31,626800.0,18.6362,18.682,18.4473,18.4931,626800.0
2005-08-31 10:00:00,32.31,32.61,32.03,32.5,1506000.0,18.4931,18.6648,18.3329,18.6019,1506000.0
2005-08-31 11:00:00,32.5,32.75,32.46,32.57,671100.0,18.6019,18.745,18.579,18.6419,671100.0
2005-08-31 12:00:00,32.57,32.6,32.31,32.35,466500.0,18.6419,18.6591,18.4931,18.516,466500.0
2005-08-31 13:00:00,32.35,32.5,32.33,32.44,548900.0,18.516,18.6019,18.5046,18.5675,548900.0
2005-08-31 14:00:00,32.45,32.45,32.31,32.38,774500.0,18.5733,18.5733,18.4931,18.5332,774500.0
2005-08-31 15:00:00,32.38,32.48,32.3,32.45,1364300.0,18.5332,18.5904,18.4874,18.5733,1364300.0
2005-09-01 09:30:00,32.3,32.37,31.85,31.99,579000.0,18.4874,18.5275,18.2298,18.31,579000.0
2005-09-01 10:00:00,31.97,31.97,31.57,31.6,1686100.0,18.2985,18.2985,18.0696,18.0868,1686100.0
2005-09-01 11:00:00,31.59,32.02,31.55,31.83,1499300.0,18.081,18.3271,18.0581,18.2184,1499300.0
2005-09-01 12:00:00,31.83,31.92,31.71,31.81,817700.0,18.2184,18.2699,18.1497,18.2069,817700.0
2005-09-01 13:00:00,31.82,31.85,31.75,31.78,819500.0,18.2127,18.2298,18.1726,18.1898,819500.0
2005-09-01 14:00:00,31.78,31.8,31.63,31.65,923600.0,18.1898,18.2012,18.1039,18.1154,923600.0
2005-09-01 15:00:00,31.66,31.73,31.53,31.57,1924900.0,18.1211,18.1612,18.0467,18.0696,1924900.0
2005-09-02 09:30:00,31.82,32.0,31.72,31.79,600400.0,18.2127,18.3157,18.1554,18.1955,600400.0
2005-09-02 10:00:00,31.79,32.0,31.74,31.97,961200.0,18.1955,18.3157,18.1669,18.2985,961200.0
2005-09-02 11:00:00,31.98,32.0,31.82,31.88,469300.0,18.3043,18.3157,18.2127,18.247,469300.0
2005-09-02 12:00:00,31.87,32.0,31.86,31.95,544600.0,18.2413,18.3157,18.2356,18.2871,544600.0
2005-09-02 13:00:00,31.94,32.01,31.9,31.95,325500.0,18.2814,18.3214,18.2585,18.2871,325500.0
2005-09-02 14:00:00,31.94,31.97,31.88,31.91,598300.0,18.2814,18.2985,18.247,18.2642,598300.0
2005-09-02 15:00:00,31.91,31.95,31.84,31.9,1418100.0,18.2642,18.2871,18.2241,18.2585,1418100.0
2005-09-06 09:30:00,32.53,32.7,32.41,32.59,1015500.0,18.6191,18.7164,18.5504,18.6534,1015500.0
2005-09-06 10:00:00,32.59,32.72,32.39,32.67,1059800.0,18.6534,18.7278,18.5389,18.6992,1059800.0
2005-09-06 11:00:00,32.67,32.71,32.47,32.54,574900.0,18.6992,18.7221,18.5847,18.6248,574900.0
2005-09-06 12:00:00,32.55,32.82,32.54,32.81,512200.0,18.6305,18.785,18.6248,18.7793,512200.0
2005-09-06 13:00:00,32.81,32.92,32.63,32.75,556200.0,18.7793,18.8423,18.6763,18.745,556200.0
2005-09-06 14:00:00,32.75,32.78,32.65,32.67,558100.0,18.745,18.7621,18.6877,18.6992,558100.0
2005-09-06 15:00:00,32.68,32.92,32.63,32.7,1830300.0,18.7049,18.8423,18.6763,18.7164,1830300.0
2005-09-07 09:30:00,33.05,33.28,33.03,33.15,1494800.0,18.9167,19.0483,18.9052,18.9739,1494800.0
2005-09-07 10:00:00,33.15,33.37,33.01,33.33,2163500.0,18.9739,19.0998,18.8938,19.0769,2163500.0
2005-09-07 11:00:00,33.33,33.83,33.33,33.82,2064600.0,19.0769,19.3631,19.0769,19.3574,2064600.0
2005-09-07 12:00:00,33.81,33.87,33.6,33.68,1046500.0,19.3517,19.386,19.2315,19.2773,1046500.0
2005-09-07 13:00:00,33.68,33.81,33.59,33.75,1055800.0,19.2773,19.3517,19.2258,19.3173,1055800.0
2005-09-07 14:00:00,33.75,33.78,33.58,33.68,1010400.0,19.3173,19.3345,19.22,19.2773,1010400.0
2005-09-07 15:00:00,33.68,33.85,33.59,33.7,2899300.0,19.2773,19.3746,19.2258,19.2887,2899300.0
2005-09-08 09:30:00,33.47,33.48,33.18,33.36,866200.0,19.1571,19.1628,18.9911,19.0941,866200.0
2005-09-08 10:00:00,33.36,33.55,33.3,33.33,858000.0,19.0941,19.2029,19.0598,19.0769,858000.0
2005-09-08 11:00:00,33.33,33.38,33.23,33.35,569200.0,19.0769,19.1056,19.0197,19.0884,569200.0
2005-09-08 12:00:00,33.34,33.52,33.31,33.52,576600.0,19.0827,19.1857,19.0655,19.1857,576600.0
2005-09-08 13:00:00,33.51,33.61,33.48,33.57,567500.0,19.18,19.2372,19.1628,19.2143,567500.0
2005-09-08 14:00:00,33.57,33.66,33.51,33.59,978200.0,19.2143,19.2658,19.18,19.2258,978200.0
2005-09-08 15:00:00,33.59,33.6,33.32,33.4,1619600.0,19.2258,19.2315,19.0712,19.117,1619600.0
2005-09-09 09:30:00,33.38,33.63,33.29,33.5,1224400.0,19.1056,19.2487,19.0541,19.1742,1224400.0
2005-09-09 10:00:00,33.5,34.31,33.5,34.17,2279000.0,19.1742,19.6379,19.1742,19.5577,2279000.0
2005-09-09 11:00:00,34.16,34.24,34.06,34.23,1441100.0,19.552,19.5978,19.4948,19.5921,1441100.0
2005-09-09 12:00:00,34.22,34.37,34.17,34.17,933900.0,19.5864,19.6722,19.5577,19.5577,933900.0
2005-09-09 13:00:00,34.17,34.42,34.14,34.28,1459000.0,19.5577,19.7008,19.5406,19.6207,1459000.0
2005-09-09 14:00:00,34.3,34.31,34.12,34.23,1847500.0,19.6321,19.6379,19.5291,19.5921,1847500.0
2005-09-09 15:00:00,34.22,34.24,34.09,34.15,2451500.0,19.5864,19.5978,19.5119,19.5463,2451500.0
2005-09-12 09:30:00,33.91,34.17,33.9,34.04,1160900.0,19.4089,19.5577,19.4032,19.4833,1160900.0
2005-09-12 10:00:00,34.04,34.14,33.92,34.12,1256900.0,19.4833,19.5406,19.4146,19.5291,1256900.0
2005-09-12 11:00:00,34.13,34.13,33.88,33.89,730200.0,19.5348,19.5348,19.3917,19.3975,730200.0
2005-09-12 12:00:00,33.9,33.97,33.81,33.82,672500.0,19.4032,19.4433,19.3517,19.3574,672500.0
2005-09-12 13:00:00,33.81,34.01,33.8,33.9,864100.0,19.3517,19.4662,19.346,19.4032,864100.0
2005-09-12 14:00:00,33.9,33.97,33.82,33.85,443500.0,19.4032,19.4433,19.3574,19.3746,443500.0
2005-09-12 15:00:00,33.86,33.9,33.71,33.8,1067600.0,19.3803,19.4032,19.2944,19.346,1067600.0
2005-09-13 09:30:00,33.75,33.86,33.53,33.79,776700.0,19.3173,19.3803,19.1914,19.3402,776700.0
2005-09-13 10:00:00,33.8,33.88,33.49,33.54,811500.0,19.346,19.3917,19.1685,19.1971,811500.0
2005-09-13 11:00:00,33.54,33.56,33.27,33.33,984400.0,19.1971,19.2086,19.0426,19.0769,984400.0
2005-09-13 12:00:00,33.32,33.34,33.18,33.29,618100.0,19.0712,19.0827,18.9911,19.0541,618100.0
2005-09-13 13:00:00,33.29,33.42,33.25,33.36,509000.0,19.0541,19.1285,19.0312,19.0941,509000.0
2005-09-13 14:00:00,33.36,33.58,33.29,33.42,826600.0,19.0941,19.22,19.0541,19.1285,826600.0
2005-09-13 15:00:00,33.42,33.44,33.12,33.12,1834700.0,19.1285,19.1399,18.9567,18.9567,1834700.0
2005-09-14 09:30:00,33.3,33.31,32.86,32.89,911300.0,19.0598,19.0655,18.8079,18.8251,911300.0
2005-09-14 10:00:00,32.9,32.99,32.69,32.9,926200.0,18.8308,18.8823,18.7106,18.8308,926200.0
2005-09-14 11:00:00,32.91,33.0,32.84,32.86,805900.0,18.8366,18.8881,18.7965,18.8079,805900.0
2005-09-14 12:00:00,32.86,33.0,32.81,32.96,376800.0,18.8079,18.8881,18.7793,18.8652,376800.0
2005-09-14 13:00:00,32.96,33.0,32.79,32.84,428600.0,18.8652,18.8881,18.7679,18.7965,428600.0
2005-09-14 14:00:00,32.84,33.3,32.57,32.59,1064800.0,18.7965,19.0598,18.6419,18.6534,1064800.0
2005-09-14 15:00:00,32.59,32.59,32.31,32.37,2526200.0,18.6534,18.6534,18.4931,18.5275,2526200.0
2005-09-15 09:30:00,32.36,32.85,32.36,32.74,745900.0,18.5218,18.8022,18.5218,18.7392,745900.0
2005-09-15 10:00:00,32.73,33.19,32.62,33.1,1614300.0,18.7335,18.9968,18.6706,18.9453,1614300.0
2005-09-15 11:00:00,33.1,33.33,32.9,33.12,937400.0,18.9453,19.0769,18.8308,18.9567,937400.0
2005-09-15 12:00:00,33.12,33.34,32.93,33.34,1329100.0,18.9567,19.0827,18.848,19.0827,1329100.0
2005-09-15 13:00:00,33.33,33.5,33.29,33.47,1597400.0,19.0769,19.1742,19.0541,19.1571,1597400.0
2005-09-15 14:00:00,33.46,33.47,33.34,33.34,634700.0,19.1514,19.1571,19.0827,19.0827,634700.0
2005-09-15 15:00:00,33.34,33.48,33.2,33.45,1992300.0,19.0827,19.1628,19.0025,19.1456,1992300.0
2005-09-16 09:30:00,33.73,33.87,33.55,33.61,2531600.0,19.3059,19.386,19.2029,19.2372,2531600.0
2005-09-16 10:00:00,33.6,33.93,33.6,33.92,1163600.0,19.2315,19.4204,19.2315,19.4146,1163600.0
2005-09-16 11:00:00,33.91,35.03,33.91,34.59,8065800.0,19.4089,20.05,19.4089,19.7981,8065800.0
2005-09-16 12:00:00,34.59,34.65,34.33,34.39,2314500.0,19.7981,19.8325,19.6493,19.6837,2314500.0
2005-09-16 13:00:00,34.39,34.42,33.82,34.05,1807100.0,19.6837,19.7008,19.3574,19.489,1807100.0
2005-09-16 14:00:00,34.04,34.63,34.04,34.52,4000400.0,19.4833,19.821,19.4833,19.7581,4000400.0
2005-09-16 15:00:00,34.52,34.63,34.15,34.21,3635100.0,19.7581,19.821,19.5463,19.5806,3635100.0
2005-09-19 09:30:00,33.77,34.0,33.62,33.76,1476700.0,19.3288,19.4604,19.2429,19.3231,1476700.0
2005-09-19 10:00:00,33.76,34.01,33.68,33.83,1028700.0,19.3231,19.4662,19.2773,19.3631,1028700.0
2005-09-19 11:00:00,33.83,34.03,33.66,33.75,1137700.0,19.3631,19.4776,19.2658,19.3173,1137700.0
2005-09-19 12:00:00,33.75,33.9,33.68,33.84,553600.0,19.3173,19.4032,19.2773,19.3689,553600.0
2005-09-19 13:00:00,33.84,33.9,33.74,33.8,302100.0,19.3689,19.4032,19.3116,19.346,302100.0
2005-09-19 14:00:00,33.8,33.9,33.66,33.75,624600.0,19.346,19.4032,19.2658,19.3173,624600.0
2005-09-19 15:00:00,33.74,33.76,33.47,33.51,1665800.0,19.3116,19.3231,19.1571,19.18,1665800.0
2005-09-20 09:30:00,33.5,33.74,33.47,33.59,470300.0,19.1742,19.3116,19.1571,19.2258,470300.0
2005-09-20 10:00:00,33.59,33.86,33.51,33.57,705000.0,19.2258,19.3803,19.18,19.2143,705000.0
2005-09-20 11:00:00,33.58,33.67,33.33,33.34,795800.0,19.22,19.2715,19.0769,19.0827,795800.0
2005-09-20 12:00:00,33.35,33.36,33.01,33.19,1031000.0,19.0884,19.0941,18.8938,18.9968,1031000.0
2005-09-20 13:00:00,33.19,33.37,33.04,33.08,918200.0,18.9968,19.0998,18.911,18.9339,918200.0
2005-09-20 14:00:00,33.08,33.21,32.91,32.94,1157700.0,18.9339,19.0083,18.8366,18.8537,1157700.0
2005-09-20 15:00:00,32.95,33.01,32.5,32.64,2299800.0,18.8594,18.8938,18.6019,18.682,2299800.0
2005-09-21 09:30:00,32.49,32.62,31.72,31.98,1362100.0,18.5962,18.6706,18.1554,18.3043,1362100.0
2005-09-21 10:00:00,31.98,32.11,31.6,31.9,1790300.0,18.3043,18.3787,18.0868,18.2585,1790300.0
2005-09-21 11:00:00,31.9,32.04,31.89,31.9,1082700.0,18.2585,18.3386,18.2527,18.2585,1082700.0
2005-09-21 12:00:00,31.9,32.06,31.82,32.05,1030400.0,18.2585,18.35,18.2127,18.3443,1030400.0
2005-09-21 13:00:00,32.05,32.05,31.84,31.87,982900.0,18.3443,18.3443,18.2241,18.2413,982900.0
2005-09-21 14:00:00,31.88,32.25,31.7,31.76,2988500.0,18.247,18.4588,18.144,18.1783,2988500.0
2005-09-21 15:00:00,31.76,31.95,31.31,31.39,3619500.0,18.1783,18.2871,17.9208,17.9666,3619500.0
2005-09-22 09:30:00,31.42,31.68,31.33,31.6,1835500.0,17.9837,18.1325,17.9322,18.0868,1835500.0
2005-09-22 10:00:00,31.59,32.16,31.59,32.02,2413400.0,18.081,18.4073,18.081,18.3271,2413400.0
2005-09-22 11:00:00,32.02,32.25,32.0,32.16,1381800.0,18.3271,18.4588,18.3157,18.4073,1381800.0
2005-09-22 12:00:00,32.16,32.17,32.01,32.12,780800.0,18.4073,18.413,18.3214,18.3844,780800.0
2005-09-22 13:00:00,32.13,32.65,32.03,32.64,1439800.0,18.3901,18.6877,18.3329,18.682,1439800.0
2005-09-22 14:00:00,32.64,33.1,32.64,32.89,2331900.0,18.682,18.9453,18.682,18.8251,2331900.0
2005-09-22 15:00:00,32.9,33.15,32.73,33.05,1931900.0,18.8308,18.9739,18.7335,18.9167,1931900.0
2005-09-23 09:30:00,33.0,33.59,32.85,33.03,914700.0,18.8881,19.2258,18.8022,18.9052,914700.0
2005-09-23 10:00:00,33.02,33.02,32.55,32.56,1611300.0,18.8995,18.8995,18.6305,18.6362,1611300.0
2005-09-23 11:00:00,32.57,32.99,32.57,32.77,744600.0,18.6419,18.8823,18.6419,18.7564,744600.0
2005-09-23 12:00:00,32.77,32.89,32.68,32.87,505100.0,18.7564,18.8251,18.7049,18.8137,505100.0
2005-09-23 13:00:00,32.87,32.9,32.65,32.88,563700.0,18.8137,18.8308,18.6877,18.8194,563700.0
2005-09-23 14:00:00,32.88,32.88,32.7,32.8,820500.0,18.8194,18.8194,18.7164,18.7736,820500.0
2005-09-23 15:00:00,32.79,32.8,32.58,32.62,1992800.0,18.7679,18.7736,18.6477,18.6706,1992800.0
2005-09-26 09:30:00,32.95,33.23,32.95,33.0,815400.0,18.8594,19.0197,18.8594,18.8881,815400.0
2005-09-26 10:00:00,33.05,33.44,32.95,33.4,1386900.0,18.9167,19.1399,18.8594,19.117,1386900.0
2005-09-26 11:00:00,33.4,33.45,33.3,33.37,1035100.0,19.117,19.1456,19.0598,19.0998,1035100.0
2005-09-26 12:00:00,33.37,33.76,33.14,33.25,642900.0,19.0998,19.3231,18.9682,19.0312,642900.0
2005-09-26 13:00:00,33.25,33.26,32.95,33.04,637900.0,19.0312,19.0369,18.8594,18.911,637900.0
2005-09-26 14:00:00,33.04,33.09,32.96,33.02,1172200.0,18.911,18.9396,18.8652,18.8995,1172200.0
2005-09-26 15:00:00,33.02,33.31,32.98,33.27,2365300.0,18.8995,19.0655,18.8766,19.0426,2365300.0
2005-09-27 09:30:00,33.2,33.29,33.03,33.22,656000.0,19.0025,19.0541,18.9052,19.014,656000.0
2005-09-27 10:00:00,33.22,33.3,32.98,33.01,2557700.0,19.014,19.0598,18.8766,18.8938,2557700.0
2005-09-27 11:00:00,33.0,33.13,32.98,33.02,1521900.0,18.8881,18.9625,18.8766,18.8995,1521900.0
2005-09-27 12:00:00,33.02,33.11,33.0,33.1,1184800.0,18.8995,18.951,18.8881,18.9453,1184800.0
2005-09-27 13:00:00,33.09,33.16,33.0,33.12,1269800.0,18.9396,18.9796,18.8881,18.9567,1269800.0
2005-09-27 14:00:00,33.12,33.22,33.01,33.12,1432800.0,18.9567,19.014,18.8938,18.9567,1432800.0
2005-09-27 15:00:00,33.12,33.2,33.01,33.01,1014200.0,18.9567,19.0025,18.8938,18.8938,1014200.0
2005-09-28 09:30:00,33.45,33.95,33.35,33.65,1344800.0,19.1456,19.4318,19.0884,19.2601,1344800.0
2005-09-28 10:00:00,33.65,33.7,33.36,33.52,1271200.0,19.2601,19.2887,19.0941,19.1857,1271200.0
2005-09-28 11:00:00,33.51,33.61,33.48,33.54,533400.0,19.18,19.2372,19.1628,19.1971,533400.0
2005-09-28 12:00:00,33.54,33.57,33.29,33.49,822000.0,19.1971,19.2143,19.0541,19.1685,822000.0
2005-09-28 13:00:00,33.48,33.5,33.13,33.16,606000.0,19.1628,19.1742,18.9625,18.9796,606000.0
2005-09-28 14:00:00,33.16,33.4,33.16,33.32,572700.0,18.9796,19.117,18.9796,19.0712,572700.0
2005-09-28 15:00:00,33.32,33.37,33.1,33.13,900100.0,19.0712,19.0998,18.9453,18.9625,900100.0
2005-09-29 09:30:00,33.06,33.2,33.0,33.1,588000.0,18.9224,19.0025,18.8881,18.9453,588000.0
2005-09-29 10:00:00,33.09,33.4,33.05,33.07,1166200.0,18.9396,19.117,18.9167,18.9281,1166200.0
2005-09-29 11:00:00,33.07,33.35,33.0,33.18,755500.0,18.9281,19.0884,18.8881,18.9911,755500.0
2005-09-29 12:00:00,33.19,33.39,33.17,33.35,418500.0,18.9968,19.1113,18.9854,19.0884,418500.0
2005-09-29 13:00:00,33.34,33.5,33.29,33.4,648500.0,19.0827,19.1742,19.0541,19.117,648500.0
2005-09-29 14:00:00,33.4,33.57,33.29,33.44,683000.0,19.117,19.2143,19.0541,19.1399,683000.0
2005-09-29 15:00:00,33.43,33.54,33.35,33.5,1241300.0,19.1342,19.1971,19.0884,19.1742,1241300.0
2005-09-30 09:30:00,33.49,33.65,33.27,33.56,620700.0,19.1685,19.2601,19.0426,19.2086,620700.0
2005-09-30 10:00:00,33.54,33.65,33.29,33.57,1167700.0,19.1971,19.2601,19.0541,19.2143,1167700.0
2005-09-30 11:00:00,33.57,33.58,33.15,33.19,868900.0,19.2143,19.22,18.9739,18.9968,868900.0
2005-09-30 12:00:00,33.18,33.29,33.12,33.25,838700.0,18.9911,19.0541,18.9567,19.0312,838700.0
2005-09-30 13:00:00,33.25,33.36,33.25,33.29,574400.0,19.0312,19.0941,19.0312,19.0541,574400.0
2005-09-30 14:00:00,33.29,33.44,33.27,33.43,550400.0,19.0541,19.1399,19.0426,19.1342,550400.0
2005-09-30 15:00:00,33.43,33.56,33.36,33.49,1473700.0,19.1342,19.2086,19.0941,19.1685,1473700.0
2005-10-03 09:30:00,33.4,33.88,33.4,33.75,539100.0,19.117,19.3917,19.117,19.3173,539100.0
2005-10-03 10:00:00,33.75,33.81,33.53,33.55,895300.0,19.3173,19.3517,19.1914,19.2029,895300.0
2005-10-03 11:00:00,33.55,33.7,33.55,33.59,405200.0,19.2029,19.2887,19.2029,19.2258,405200.0
2005-10-03 12:00:00,33.6,33.99,33.57,33.79,1383900.0,19.2315,19.4547,19.2143,19.3402,1383900.0
2005-10-03 13:00:00,33.78,33.83,33.71,33.71,474700.0,19.3345,19.3631,19.2944,19.2944,474700.0
2005-10-03 14:00:00,33.72,33.82,33.57,33.76,550500.0,19.3002,19.3574,19.2143,19.3231,550500.0
2005-10-03 15:00:00,33.76,33.98,33.73,33.89,1202600.0,19.3231,19.449,19.3059,19.3975,1202600.0
2005-10-04 09:30:00,33.45,33.55,33.14,33.15,1307800.0,19.1456,19.2029,18.9682,18.9739,1307800.0
2005-10-04 10:00:00,33.15,33.39,33.1,33.21,1376200.0,18.9739,19.1113,18.9453,19.0083,1376200.0
2005-10-04 11:00:00,33.22,33.32,33.15,33.29,987900.0,19.014,19.0712,18.9739,19.0541,987900.0
2005-10-04 12:00:00,33.28,33.29,33.18,33.25,543700.0,19.0483,19.0541,18.9911,19.0312,543700.0
2005-10-04 13:00:00,33.23,33.34,33.2,33.23,725300.0,19.0197,19.0827,19.0025,19.0197,725300.0
2005-10-04 14:00:00,33.24,33.31,33.0,33.0,1094000.0,19.0254,19.0655,18.8881,18.8881,1094000.0
2005-10-04 15:00:00,33.0,33.05,32.82,32.88,2478100.0,18.8881,18.9167,18.785,18.8194,2478100.0
2005-10-05 09:30:00,32.75,33.14,32.62,33.03,1471100.0,18.745,18.9682,18.6706,18.9052,1471100.0
2005-10-05 10:00:00,33.03,33.13,32.9,33.06,1161700.0,18.9052,18.9625,18.8308,18.9224,1161700.0
2005-10-05 11:00:00,33.06,33.13,32.95,32.99,811800.0,18.9224,18.9625,18.8594,18.8823,811800.0
2005-10-05 12:00:00,32.99,32.99,32.82,32.93,618600.0,18.8823,18.8823,18.785,18.848,618600.0
2005-10-05 13:00:00,32.94,33.01,32.93,32.97,602500.0,18.8537,18.8938,18.848,18.8709,602500.0
2005-10-05 14:00:00,32.96,33.01,32.93,32.95,896500.0,18.8652,18.8938,18.848,18.8594,896500.0
2005-10-05 15:00:00,32.96,32.99,32.84,32.86,1491200.0,18.8652,18.8823,18.7965,18.8079,1491200.0
2005-10-06 09:30:00,32.86,33.07,32.57,32.69,606000.0,18.8079,18.9281,18.6419,18.7106,606000.0
2005-10-06 10:00:00,32.69,33.06,32.57,33.03,1812500.0,18.7106,18.9224,18.6419,18.9052,1812500.0
2005-10-06 11:00:00,33.06,33.18,32.99,33.14,1391800.0,18.9224,18.9911,18.8823,18.9682,1391800.0
2005-10-06 12:00:00,33.14,33.15,32.75,32.96,608200.0,18.9682,18.9739,18.745,18.8652,608200.0
2005-10-06 13:00:00,32.94,33.01,32.79,32.83,485300.0,18.8537,18.8938,18.7679,18.7908,485300.0
2005-10-06 14:00:00,32.82,32.89,32.74,32.85,852200.0,18.785,18.8251,18.7392,18.8022,852200.0
2005-10-06 15:00:00,32.85,32.85,32.5,32.73,2026400.0,18.8022,18.8022,18.6019,18.7335,2026400.0
2005-10-07 09:30:00,32.76,32.77,32.52,32.66,800400.0,18.7507,18.7564,18.6133,18.6935,800400.0
2005-10-07 10:00:00,32.65,32.74,32.15,32.2,1372200.0,18.6877,18.7392,18.4016,18.4302,1372200.0
2005-10-07 11:00:00,32.2,32.33,32.09,32.19,1159500.0,18.4302,18.5046,18.3672,18.4244,1159500.0
2005-10-07 12:00:00,32.17,32.27,32.12,32.27,452700.0,18.413,18.4702,18.3844,18.4702,452700.0
2005-10-07 13:00:00,32.27,32.32,32.25,32.29,560100.0,18.4702,18.4989,18.4588,18.4817,560100.0
2005-10-07 14:00:00,32.3,32.34,32.19,32.22,490700.0,18.4874,18.5103,18.4244,18.4416,490700.0
2005-10-07 15:00:00,32.23,32.29,32.17,32.25,987400.0,18.4473,18.4817,18.413,18.4588,987400.0
2005-10-10 09:30:00,32.47,32.47,32.36,32.41,475900.0,18.5847,18.5847,18.5218,18.5504,475900.0
2005-10-10 10:00:00,32.41,32.43,32.34,32.38,890500.0,18.5504,18.5618,18.5103,18.5332,890500.0
2005-10-10 11:00:00,32.38,32.41,32.27,32.27,777300.0,18.5332,18.5504,18.4702,18.4702,777300.0
2005-10-10 12:00:00,32.27,32.4,32.27,32.37,406100.0,18.4702,18.5446,18.4702,18.5275,406100.0
2005-10-10 13:00:00,32.36,32.37,32.25,32.26,492100.0,18.5218,18.5275,18.4588,18.4645,492100.0
2005-10-10 14:00:00,32.26,32.3,32.18,32.26,714700.0,18.4645,18.4874,18.4187,18.4645,714700.0
2005-10-10 15:00:00,32.27,32.37,32.23,32.32,1371000.0,18.4702,18.5275,18.4473,18.4989,1371000.0
2005-10-11 09:30:00,33.05,33.39,32.9,33.01,1384000.0,18.9167,19.1113,18.8308,18.8938,1384000.0
2005-10-11 10:00:00,32.99,33.02,32.69,32.9,1301000.0,18.8823,18.8995,18.7106,18.8308,1301000.0
2005-10-11 11:00:00,32.91,32.91,32.73,32.76,638800.0,18.8366,18.8366,18.7335,18.7507,638800.0
2005-10-11 12:00:00,32.76,32.77,32.36,32.69,807800.0,18.7507,18.7564,18.5218,18.7106,807800.0
2005-10-11 13:00:00,32.69,32.83,32.61,32.65,635100.0,18.7106,18.7908,18.6648,18.6877,635100.0
2005-10-11 14:00:00,32.64,32.72,32.4,32.45,1021700.0,18.682,18.7278,18.5446,18.5733,1021700.0
2005-10-11 15:00:00,32.44,32.5,32.32,32.34,1512400.0,18.5675,18.6019,18.4989,18.5103,1512400.0
2005-10-12 09:30:00,32.25,32.49,32.25,32.47,502600.0,18.4588,18.5962,18.4588,18.5847,502600.0
2005-10-12 10:00:00,32.49,32.5,31.97,31.97,783500.0,18.5962,18.6019,18.2985,18.2985,783500.0
2005-10-12 11:00:00,31.96,32.21,31.96,32.01,800100.0,18.2928,18.4359,18.2928,18.3214,800100.0
2005-10-12 12:00:00,32.0,32.06,31.9,31.92,1048200.0,18.3157,18.35,18.2585,18.2699,1048200.0
2005-10-12 13:00:00,31.91,32.08,31.84,31.91,493800.0,18.2642,18.3615,18.2241,18.2642,493800.0
2005-10-12 14:00:00,31.9,31.91,31.65,31.71,1248100.0,18.2585,18.2642,18.1154,18.1497,1248100.0
2005-10-12 15:00:00,31.71,31.91,31.62,31.68,1710500.0,18.1497,18.2642,18.0982,18.1325,1710500.0
2005-10-13 09:30:00,32.37,32.38,31.83,32.04,1090900.0,18.5275,18.5332,18.2184,18.3386,1090900.0
2005-10-13 10:00:00,32.05,32.71,32.02,32.56,1945700.0,18.3443,18.7221,18.3271,18.6362,1945700.0
2005-10-13 11:00:00,32.58,32.6,32.3,32.38,1100100.0,18.6477,18.6591,18.4874,18.5332,1100100.0
2005-10-13 12:00:00,32.38,32.38,32.07,32.07,956000.0,18.5332,18.5332,18.3558,18.3558,956000.0
2005-10-13 13:00:00,32.08,32.08,31.77,31.86,1145100.0,18.3615,18.3615,18.1841,18.2356,1145100.0
2005-10-13 14:00:00,31.87,32.14,31.85,31.99,1535100.0,18.2413,18.3958,18.2298,18.31,1535100.0
2005-10-13 15:00:00,32.0,32.12,31.93,32.05,1364600.0,18.3157,18.3844,18.2756,18.3443,1364600.0
2005-10-14 09:30:00,32.15,32.31,32.01,32.2,779100.0,18.4016,18.4931,18.3214,18.4302,779100.0
2005-10-14 10:00:00,32.2,32.29,32.11,32.25,1296300.0,18.4302,18.4817,18.3787,18.4588,1296300.0
2005-10-14 11:00:00,32.25,32.33,32.19,32.24,780800.0,18.4588,18.5046,18.4244,18.4531,780800.0
2005-10-14 12:00:00,32.24,32.26,32.14,32.16,716200.0,18.4531,18.4645,18.3958,18.4073,716200.0
2005-10-14 13:00:00,32.16,32.24,32.1,32.23,717200.0,18.4073,18.4531,18.3729,18.4473,717200.0
2005-10-14 14:00:00,32.22,32.3,32.16,32.26,615200.0,18.4416,18.4874,18.4073,18.4645,615200.0
2005-10-14 15:00:00,32.26,32.36,32.2,32.34,1028000.0,18.4645,18.5218,18.4302,18.5103,1028000.0
2005-10-17 09:30:00,32.32,32.56,32.32,32.5,513100.0,18.4989,18.6362,18.4989,18.6019,513100.0
2005-10-17 10:00:00,32.5,32.64,32.45,32.59,760600.0,18.6019,18.682,18.5733,18.6534,760600.0
2005-10-17 11:00:00,32.59,32.61,32.51,32.57,413200.0,18.6534,18.6648,18.6076,18.6419,413200.0
2005-10-17 12:00:00,32.56,32.56,32.39,32.44,413200.0,18.6362,18.6362,18.5389,18.5675,413200.0
2005-10-17 13:00:00,32.44,32.54,32.41,32.5,369800.0,18.5675,18.6248,18.5504,18.6019,369800.0
2005-10-17 14:00:00,32.5,32.51,32.35,32.39,657900.0,18.6019,18.6076,18.516,18.5389,657900.0
2005-10-17 15:00:00,32.39,32.71,32.36,32.7,1246400.0,18.5389,18.7221,18.5218,18.7164,1246400.0
2005-10-18 09:30:00,32.8,32.87,32.3,32.42,779700.0,18.7736,18.8137,18.4874,18.5561,779700.0
2005-10-18 10:00:00,32.44,32.61,32.35,32.53,702800.0,18.5675,18.6648,18.516,18.6191,702800.0
2005-10-18 11:00:00,32.53,32.65,32.46,32.51,375900.0,18.6191,18.6877,18.579,18.6076,375900.0
2005-10-18 12:00:00,32.51,32.72,32.48,32.48,540200.0,18.6076,18.7278,18.5904,18.5904,540200.0
2005-10-18 13:00:00,32.49,32.59,32.35,32.44,455700.0,18.5962,18.6534,18.516,18.5675,455700.0
2005-10-18 14:00:00,32.47,32.53,32.43,32.46,514000.0,18.5847,18.6191,18.5618,18.579,514000.0
2005-10-18 15:00:00,32.46,32.66,32.43,32.49,904500.0,18.579,18.6935,18.5618,18.5962,904500.0
2005-10-19 09:30:00,32.7,32.85,32.46,32.6,982400.0,18.7164,18.8022,18.579,18.6591,982400.0
2005-10-19 10:00:00,32.59,32.94,32.55,32.89,944800.0,18.6534,18.8537,18.6305,18.8251,944800.0
2005-10-19 11:00:00,32.89,33.08,32.77,32.86,1074500.0,18.8251,18.9339,18.7564,18.8079,1074500.0
2005-10-19 12:00:00,32.87,33.05,32.75,32.99,863700.0,18.8137,18.9167,18.745,18.8823,863700.0
2005-10-19 13:00:00,32.99,33.22,32.9,33.21,856400.0,18.8823,19.014,18.8308,19.0083,856400.0
2005-10-19 14:00:00,33.21,33.39,33.16,33.36,1119500.0,19.0083,19.1113,18.9796,19.0941,1119500.0
2005-10-19 15:00:00,33.37,34.02,33.36,33.64,2769500.0,19.0998,19.4719,19.0941,19.2544,2769500.0
2005-10-20 09:30:00,33.45,33.46,33.0,33.11,1115600.0,19.1456,19.1514,18.8881,18.951,1115600.0
2005-10-20 10:00:00,33.11,33.22,32.68,32.98,1398300.0,18.951,19.014,18.7049,18.8766,1398300.0
2005-10-20 11:00:00,32.98,33.11,32.88,33.06,675700.0,18.8766,18.951,18.8194,18.9224,675700.0
2005-10-20 12:00:00,33.04,33.07,32.87,33.03,809200.0,18.911,18.9281,18.8137,18.9052,809200.0
2005-10-20 13:00:00,33.04,33.2,32.77,32.93,894000.0,18.911,19.0025,18.7564,18.848,894000.0
2005-10-20 14:00:00,32.93,32.93,32.3,32.49,1534200.0,18.848,18.848,18.4874,18.5962,1534200.0
2005-10-20 15:00:00,32.5,32.6,32.01,32.4,3951100.0,18.6019,18.6591,18.3214,18.5446,3951100.0
2005-10-21 09:30:00,31.82,32.89,31.82,32.44,2009300.0,18.2127,18.8251,18.2127,18.5675,2009300.0
2005-10-21 10:00:00,32.45,32.54,32.22,32.32,2720900.0,18.5733,18.6248,18.4416,18.4989,2720900.0
2005-10-21 11:00:00,32.32,32.36,32.16,32.28,1408000.0,18.4989,18.5218,18.4073,18.476,1408000.0
2005-10-21 12:00:00,32.28,32.62,32.23,32.6,1592600.0,18.476,18.6706,18.4473,18.6591,1592600.0
2005-10-21 13:00:00,32.57,32.63,32.41,32.51,913600.0,18.6419,18.6763,18.5504,18.6076,913600.0
2005-10-21 14:00:00,32.51,32.61,32.41,32.5,1025000.0,18.6076,18.6648,18.5504,18.6019,1025000.0
2005-10-21 15:00:00,32.49,32.57,32.44,32.48,1945500.0,18.5962,18.6419,18.5675,18.5904,1945500.0
2005-10-24 09:30:00,32.65,32.78,32.48,32.59,850300.0,18.6877,18.7621,18.5904,18.6534,850300.0
2005-10-24 10:00:00,32.59,32.61,32.37,32.55,1038400.0,18.6534,18.6648,18.5275,18.6305,1038400.0
2005-10-24 11:00:00,32.56,32.64,32.44,32.61,720200.0,18.6362,18.682,18.5675,18.6648,720200.0
2005-10-24 12:00:00,32.61,32.75,32.61,32.65,533700.0,18.6648,18.745,18.6648,18.6877,533700.0
2005-10-24 13:00:00,32.65,32.7,32.58,32.67,448500.0,18.6877,18.7164,18.6477,18.6992,448500.0
2005-10-24 14:00:00,32.67,32.82,32.63,32.73,904500.0,18.6992,18.785,18.6763,18.7335,904500.0
2005-10-24 15:00:00,32.72,33.14,32.71,33.11,2240900.0,18.7278,18.9682,18.7221,18.951,2240900.0
2005-10-25 09:30:00,33.05,33.37,33.01,33.23,838600.0,18.9167,19.0998,18.8938,19.0197,838600.0
2005-10-25 10:00:00,33.24,33.41,33.16,33.29,1147100.0,19.0254,19.1227,18.9796,19.0541,1147100.0
2005-10-25 11:00:00,33.29,33.35,32.96,32.99,873400.0,19.0541,19.0884,18.8652,18.8823,873400.0
2005-10-25 12:00:00,32.98,33.08,32.88,32.94,572600.0,18.8766,18.9339,18.8194,18.8537,572600.0
2005-10-25 13:00:00,32.95,33.06,32.81,32.91,786200.0,18.8594,18.9224,18.7793,18.8366,786200.0
2005-10-25 14:00:00,32.9,32.96,32.65,32.94,608800.0,18.8308,18.8652,18.6877,18.8537,608800.0
2005-10-25 15:00:00,32.94,33.03,32.79,32.98,1234500.0,18.8537,18.9052,18.7679,18.8766,1234500.0
2005-10-26 09:30:00,33.0,33.02,32.72,32.88,592500.0,18.8881,18.8995,18.7278,18.8194,592500.0
2005-10-26 10:00:00,32.86,33.04,32.72,32.98,731100.0,18.8079,18.911,18.7278,18.8766,731100.0
2005-10-26 11:00:00,32.96,33.0,32.65,32.69,435900.0,18.8652,18.8881,18.6877,18.7106,435900.0
2005-10-26 12:00:00,32.69,32.74,32.6,32.69,482000.0,18.7106,18.7392,18.6591,18.7106,482000.0
2005-10-26 13:00:00,32.69,32.74,32.54,32.66,563500.0,18.7106,18.7392,18.6248,18.6935,563500.0
2005-10-26 14:00:00,32.66,32.76,32.5,32.59,521900.0,18.6935,18.7507,18.6019,18.6534,521900.0
2005-10-26 15:00:00,32.58,32.7,32.31,32.34,1083400.0,18.6477,18.7164,18.4931,18.5103,1083400.0
2005-10-27 09:30:00,32.3,32.38,32.01,32.18,519400.0,18.4874,18.5332,18.3214,18.4187,519400.0
2005-10-27 10:00:00,32.16,32.22,32.01,32.04,490700.0,18.4073,18.4416,18.3214,18.3386,490700.0
2005-10-27 11:00:00,32.04,32.28,32.04,32.17,786900.0,18.3386,18.476,18.3386,18.413,786900.0
2005-10-27 12:00:00,32.17,32.32,32.17,32.3,503300.0,18.413,18.4989,18.413,18.4874,503300.0
2005-10-27 13:00:00,32.29,32.37,32.06,32.1,639400.0,18.4817,18.5275,18.35,18.3729,639400.0
2005-10-27 14:00:00,32.09,32.12,31.82,31.87,762900.0,18.3672,18.3844,18.2127,18.2413,762900.0
2005-10-27 15:00:00,31.87,31.88,31.48,31.56,2086400.0,18.2413,18.247,18.0181,18.0639,2086400.0
2005-10-28 09:30:00,31.84,32.06,31.71,31.92,1032300.0,18.2241,18.35,18.1497,18.2699,1032300.0
2005-10-28 10:00:00,31.91,31.95,31.55,31.57,705200.0,18.2642,18.2871,18.0581,18.0696,705200.0
2005-10-28 11:00:00,31.58,31.95,31.56,31.92,1139700.0,18.0753,18.2871,18.0639,18.2699,1139700.0
2005-10-28 12:00:00,31.9,31.99,31.83,31.86,471400.0,18.2585,18.31,18.2184,18.2356,471400.0
2005-10-28 13:00:00,31.86,31.94,31.83,31.9,445100.0,18.2356,18.2814,18.2184,18.2585,445100.0
2005-10-28 14:00:00,31.9,32.19,31.9,32.15,751100.0,18.2585,18.4244,18.2585,18.4016,751100.0
2005-10-28 15:00:00,32.16,32.29,32.14,32.28,1347100.0,18.4073,18.4817,18.3958,18.476,1347100.0
2005-10-31 09:30:00,32.29,32.6,32.01,32.51,645400.0,18.4817,18.6591,18.3214,18.6076,645400.0
2005-10-31 10:00:00,32.57,32.57,32.29,32.4,1077800.0,18.6419,18.6419,18.4817,18.5446,1077800.0
2005-10-31 11:00:00,32.39,32.61,32.37,32.47,843400.0,18.5389,18.6648,18.5275,18.5847,843400.0
2005-10-31 12:00:00,32.46,32.48,32.37,32.46,1151300.0,18.579,18.5904,18.5275,18.579,1151300.0
2005-10-31 13:00:00,32.46,32.57,32.46,32.53,1517800.0,18.579,18.6419,18.579,18.6191,1517800.0
2005-10-31 14:00:00,32.53,32.78,31.95,32.0,4401100.0,18.6191,18.7621,18.2871,18.3157,4401100.0
2005-10-31 15:00:00,32.0,32.29,31.55,31.61,7637400.0,18.3157,18.4817,18.0581,18.0925,7637400.0
2005-11-01 09:30:00,32.73,32.73,32.03,32.31,3277100.0,18.7335,18.7335,18.3329,18.4931,3277100.0
2005-11-01 10:00:00,32.31,32.66,32.31,32.52,2350000.0,18.4931,18.6935,18.4931,18.6133,2350000.0
2005-11-01 11:00:00,32.53,32.55,31.9,32.01,1874500.0,18.6191,18.6305,18.2585,18.3214,1874500.0
2005-11-01 12:00:00,32.0,32.27,32.0,32.07,968100.0,18.3157,18.4702,18.3157,18.3558,968100.0
2005-11-01 13:00:00,32.08,32.08,31.87,31.89,797700.0,18.3615,18.3615,18.2413,18.2527,797700.0
2005-11-01 14:00:00,31.9,32.2,31.84,31.84,1514600.0,18.2585,18.4302,18.2241,18.2241,1514600.0
2005-11-01 15:00:00,31.85,31.88,31.61,31.76,2061400.0,18.2298,18.247,18.0925,18.1783,2061400.0
2005-11-02 09:30:00,32.2,32.3,31.93,31.97,1094600.0,18.4302,18.4874,18.2756,18.2985,1094600.0
2005-11-02 10:00:00,31.95,32.15,31.95,32.03,1302600.0,18.2871,18.4016,18.2871,18.3329,1302600.0
2005-11-02 11:00:00,32.03,32.42,32.01,32.4,1177800.0,18.3329,18.5561,18.3214,18.5446,1177800.0
2005-11-02 12:00:00,32.38,32.46,32.26,32.31,840300.0,18.5332,18.579,18.4645,18.4931,840300.0
2005-11-02 13:00:00,32.32,32.43,32.26,32.36,1111600.0,18.4989,18.5618,18.4645,18.5218,1111600.0
2005-11-02 14:00:00,32.38,32.41,32.28,32.34,479400.0,18.5332,18.5504,18.476,18.5103,479400.0
2005-11-02 15:00:00,32.34,32.39,32.2,32.25,1319200.0,18.5103,18.5389,18.4302,18.4588,1319200.0
2005-11-03 09:30:00,32.45,32.63,32.35,32.62,412200.0,18.5733,18.6763,18.516,18.6706,412200.0
2005-11-03 10:00:00,32.62,32.96,32.55,32.76,1288700.0,18.6706,18.8652,18.6305,18.7507,1288700.0
2005-11-03 11:00:00,32.76,32.93,32.0,32.84,1102500.0,18.7507,18.848,18.3157,18.7965,1102500.0
2005-11-03 12:00:00,32.83,33.11,32.79,32.94,1208700.0,18.7908,18.951,18.7679,18.8537,1208700.0
2005-11-03 13:00:00,32.93,33.02,32.78,33.01,758800.0,18.848,18.8995,18.7621,18.8938,758800.0
2005-11-03 14:00:00,33.01,33.03,32.94,32.99,1177700.0,18.8938,18.9052,18.8537,18.8823,1177700.0
2005-11-03 15:00:00,32.99,33.32,32.91,33.23,2732800.0,18.8823,19.0712,18.8366,19.0197,2732800.0
2005-11-04 09:30:00,33.28,33.89,33.05,33.41,930600.0,19.0483,19.3975,18.9167,19.1227,930600.0
2005-11-04 10:00:00,33.42,33.48,33.03,33.05,1196100.0,19.1285,19.1628,18.9052,18.9167,1196100.0
2005-11-04 11:00:00,33.05,33.21,33.03,33.19,536200.0,18.9167,19.0083,18.9052,18.9968,536200.0
2005-11-04 12:00:00,33.19,33.19,33.03,33.15,568200.0,18.9968,18.9968,18.9052,18.9739,568200.0
2005-11-04 13:00:00,33.15,33.15,33.04,33.08,472500.0,18.9739,18.9739,18.911,18.9339,472500.0
2005-11-04 14:00:00,33.08,33.22,33.05,33.17,499200.0,18.9339,19.014,18.9167,18.9854,499200.0
2005-11-04 15:00:00,33.18,33.44,33.13,33.41,1028600.0,18.9911,19.1399,18.9625,19.1227,1028600.0
2005-11-07 09:30:00,33.25,33.51,33.23,33.35,602900.0,19.0312,19.18,19.0197,19.0884,602900.0
2005-11-07 10:00:00,33.34,33.39,33.09,33.27,1246400.0,19.0827,19.1113,18.9396,19.0426,1246400.0
2005-11-07 11:00:00,33.26,33.33,33.13,33.31,721800.0,19.0369,19.0769,18.9625,19.0655,721800.0
2005-11-07 12:00:00,33.32,33.66,33.21,33.64,1056900.0,19.0712,19.2658,19.0083,19.2544,1056900.0
2005-11-07 13:00:00,33.64,33.81,33.61,33.72,1089100.0,19.2544,19.3517,19.2372,19.3002,1089100.0
2005-11-07 14:00:00,33.73,33.78,33.68,33.74,963200.0,19.3059,19.3345,19.2773,19.3116,963200.0
2005-11-07 15:00:00,33.74,33.77,33.62,33.66,1548700.0,19.3116,19.3288,19.2429,19.2658,1548700.0
2005-11-08 09:30:00,33.7,33.79,33.33,33.75,1392300.0,19.2887,19.3402,19.0769,19.3173,1392300.0
2005-11-08 10:00:00,33.75,34.05,33.7,33.83,2009000.0,19.3173,19.489,19.2887,19.3631,2009000.0
2005-11-08 11:00:00,33.84,33.87,33.63,33.76,1046400.0,19.3689,19.386,19.2487,19.3231,1046400.0
2005-11-08 12:00:00,33.75,33.78,33.65,33.73,468600.0,19.3173,19.3345,19.2601,19.3059,468600.0
2005-11-08 13:00:00,33.74,33.9,33.73,33.85,692300.0,19.3116,19.4032,19.3059,19.3746,692300.0
2005-11-08 14:00:00,33.85,33.97,33.81,33.94,950000.0,19.3746,19.4433,19.3517,19.4261,950000.0
2005-11-08 15:00:00,33.95,34.05,33.91,33.99,2266500.0,19.4318,19.489,19.4089,19.4547,2266500.0
2005-11-09 09:30:00,34.0,34.18,33.78,33.83,961800.0,19.4604,19.5635,19.3345,19.3631,961800.0
2005-11-09 10:00:00,33.84,33.94,33.8,33.85,897800.0,19.3689,19.4261,19.346,19.3746,897800.0
2005-11-09 11:00:00,33.85,33.85,33.47,33.6,722400.0,19.3746,19.3746,19.1571,19.2315,722400.0
2005-11-09 12:00:00,33.6,33.87,33.5,33.64,668200.0,19.2315,19.386,19.1742,19.2544,668200.0
2005-11-09 13:00:00,33.64,33.75,33.58,33.64,525600.0,19.2544,19.3173,19.22,19.2544,525600.0
2005-11-09 14:00:00,33.63,33.64,33.46,33.47,635400.0,19.2487,19.2544,19.1514,19.1571,635400.0
2005-11-09 15:00:00,33.47,33.51,33.28,33.35,1703500.0,19.1571,19.18,19.0483,19.0884,1703500.0
2005-11-10 09:30:00,32.95,33.15,32.87,32.94,1131100.0,19.2397,19.3565,19.193,19.2339,1131100.0
2005-11-10 10:00:00,32.95,33.07,32.74,32.8,1162600.0,19.2397,19.3098,19.1171,19.1521,1162600.0
2005-11-10 11:00:00,32.8,32.87,32.71,32.86,603800.0,19.1521,19.193,19.0996,19.1871,603800.0
2005-11-10 12:00:00,32.86,33.0,32.78,32.99,475300.0,19.1871,19.2689,19.1404,19.2631,475300.0
2005-11-10 13:00:00,32.99,33.14,32.88,33.08,904000.0,19.2631,19.3506,19.1988,19.3156,904000.0
2005-11-10 14:00:00,33.08,33.12,32.93,33.04,677900.0,19.3156,19.339,19.228,19.2923,677900.0
2005-11-10 15:00:00,33.05,33.28,33.02,33.23,1341900.0,19.2981,19.4324,19.2806,19.4032,1341900.0
2005-11-11 09:30:00,33.35,33.36,33.03,33.36,732200.0,19.4733,19.4791,19.2864,19.4791,732200.0
2005-11-11 10:00:00,33.35,33.69,33.27,33.53,1153800.0,19.4733,19.6718,19.4265,19.5784,1153800.0
2005-11-11 11:00:00,33.53,33.8,33.53,33.69,1127900.0,19.5784,19.736,19.5784,19.6718,1127900.0
2005-11-11 12:00:00,33.69,33.79,33.6,33.73,542900.0,19.6718,19.7302,19.6192,19.6951,542900.0
2005-11-11 13:00:00,33.73,33.74,33.59,33.6,413000.0,19.6951,19.701,19.6134,19.6192,413000.0
2005-11-11 14:00:00,33.59,33.89,33.56,33.8,866000.0,19.6134,19.7886,19.5959,19.736,866000.0
2005-11-11 15:00:00,33.79,33.84,33.71,33.8,1436000.0,19.7302,19.7594,19.6835,19.736,1436000.0
2005-11-14 09:30:00,33.8,34.13,33.75,34.0,856000.0,19.736,19.9287,19.7068,19.8528,856000.0
2005-11-14 10:00:00,34.0,34.25,33.98,34.06,1642600.0,19.8528,19.9988,19.8411,19.8878,1642600.0
2005-11-14 11:00:00,34.05,34.11,33.99,34.06,1160200.0,19.882,19.917,19.847,19.8878,1160200.0
2005-11-14 12:00:00,34.05,34.07,33.98,34.05,910000.0,19.882,19.8937,19.8411,19.882,910000.0
2005-11-14 13:00:00,34.05,34.05,33.89,33.95,823600.0,19.882,19.882,19.7886,19.8236,823600.0
2005-11-14 14:00:00,33.94,33.96,33.81,33.86,489700.0,19.8178,19.8294,19.7419,19.7711,489700.0
2005-11-14 15:00:00,33.85,34.03,33.77,33.97,1042500.0,19.7652,19.8703,19.7185,19.8353,1042500.0
2005-11-15 09:30:00,33.82,33.96,33.16,33.3,933400.0,19.7477,19.8294,19.3623,19.4441,933400.0
2005-11-15 10:00:00,33.28,33.95,33.26,33.76,1688600.0,19.4324,19.8236,19.4207,19.7127,1688600.0
2005-11-15 11:00:00,33.76,33.86,33.63,33.8,875900.0,19.7127,19.7711,19.6368,19.736,875900.0
2005-11-15 12:00:00,33.81,34.05,33.64,33.78,1197900.0,19.7419,19.882,19.6426,19.7243,1197900.0
2005-11-15 13:00:00,33.78,33.82,33.41,33.47,652000.0,19.7243,19.7477,19.5083,19.5433,652000.0
2005-11-15 14:00:00,33.45,33.49,33.3,33.31,975600.0,19.5317,19.555,19.4441,19.4499,975600.0
2005-11-15 15:00:00,33.3,33.45,33.26,33.33,1291700.0,19.4441,19.5317,19.4207,19.4616,1291700.0
2005-11-16 09:30:00,33.36,33.6,32.99,33.01,949900.0,19.4791,19.6192,19.2631,19.2747,949900.0
2005-11-16 10:00:00,32.95,33.19,32.84,33.17,1072900.0,19.2397,19.3798,19.1755,19.3682,1072900.0
2005-11-16 11:00:00,33.18,33.2,33.01,33.02,615700.0,19.374,19.3857,19.2747,19.2806,615700.0
2005-11-16 12:00:00,33.02,33.06,32.97,33.02,374900.0,19.2806,19.3039,19.2514,19.2806,374900.0
2005-11-16 13:00:00,33.02,33.05,32.89,32.99,274800.0,19.2806,19.2981,19.2047,19.2631,274800.0
2005-11-16 14:00:00,32.99,33.03,32.89,32.94,679100.0,19.2631,19.2864,19.2047,19.2339,679100.0
2005-11-16 15:00:00,32.95,32.97,32.73,32.84,2039000.0,19.2397,19.2514,19.1112,19.1755,2039000.0
2005-11-17 09:30:00,33.08,33.36,32.97,32.99,755900.0,19.3156,19.4791,19.2514,19.2631,755900.0
2005-11-17 10:00:00,32.99,33.05,32.93,32.96,896900.0,19.2631,19.2981,19.228,19.2455,896900.0
2005-11-17 11:00:00,32.95,33.09,32.88,32.99,594900.0,19.2397,19.3214,19.1988,19.2631,594900.0
2005-11-17 12:00:00,33.0,33.07,32.97,33.0,409200.0,19.2689,19.3098,19.2514,19.2689,409200.0
2005-11-17 13:00:00,33.01,33.05,32.98,32.99,433900.0,19.2747,19.2981,19.2572,19.2631,433900.0
2005-11-17 14:00:00,32.99,33.17,32.98,33.15,922100.0,19.2631,19.3682,19.2572,19.3565,922100.0
2005-11-17 15:00:00,33.15,33.27,33.13,33.16,1438200.0,19.3565,19.4265,19.3448,19.3623,1438200.0
2005-11-18 09:30:00,33.55,33.55,33.0,33.24,1883300.0,19.59,19.59,19.2689,19.409,1883300.0
2005-11-18 10:00:00,33.24,33.49,33.21,33.24,991700.0,19.409,19.555,19.3915,19.409,991700.0
2005-11-18 11:00:00,33.24,33.38,33.19,33.21,604800.0,19.409,19.4908,19.3798,19.3915,604800.0
2005-11-18 12:00:00,33.21,33.22,32.94,32.99,638200.0,19.3915,19.3974,19.2339,19.2631,638200.0
2005-11-18 13:00:00,32.99,33.16,32.97,33.1,573300.0,19.2631,19.3623,19.2514,19.3273,573300.0
2005-11-18 14:00:00,33.1,33.15,33.06,33.12,601800.0,19.3273,19.3565,19.3039,19.339,601800.0
2005-11-18 15:00:00,33.12,33.17,33.06,33.06,1090600.0,19.339,19.3682,19.3039,19.3039,1090600.0
2005-11-21 09:30:00,33.02,33.14,32.97,33.06,422200.0,19.2806,19.3506,19.2514,19.3039,422200.0
2005-11-21 10:00:00,33.06,33.06,32.97,32.98,823900.0,19.3039,19.3039,19.2514,19.2572,823900.0
2005-11-21 11:00:00,32.98,33.0,32.82,32.87,683200.0,19.2572,19.2689,19.1638,19.193,683200.0
2005-11-21 12:00:00,32.88,33.02,32.87,33.01,511400.0,19.1988,19.2806,19.193,19.2747,511400.0
2005-11-21 13:00:00,33.01,33.11,32.97,33.1,513700.0,19.2747,19.3331,19.2514,19.3273,513700.0
2005-11-21 14:00:00,33.11,33.15,33.08,33.15,648000.0,19.3331,19.3565,19.3156,19.3565,648000.0
2005-11-21 15:00:00,33.15,33.17,33.08,33.1,988700.0,19.3565,19.3682,19.3156,19.3273,988700.0
2005-11-22 09:30:00,33.02,33.08,32.93,32.99,467700.0,19.2806,19.3156,19.228,19.2631,467700.0
2005-11-22 10:00:00,32.99,33.07,32.85,32.9,587600.0,19.2631,19.3098,19.1813,19.2105,587600.0
2005-11-22 11:00:00,32.9,32.95,32.81,32.87,748100.0,19.2105,19.2397,19.158,19.193,748100.0
2005-11-22 12:00:00,32.87,32.9,32.8,32.81,512200.0,19.193,19.2105,19.1521,19.158,512200.0
2005-11-22 13:00:00,32.81,32.92,32.8,32.81,448700.0,19.158,19.2222,19.1521,19.158,448700.0
2005-11-22 14:00:00,32.8,33.01,32.8,33.01,636400.0,19.1521,19.2747,19.1521,19.2747,636400.0
2005-11-22 15:00:00,33.0,33.04,32.92,32.98,963600.0,19.2689,19.2923,19.2222,19.2572,963600.0
2005-11-23 09:30:00,33.04,33.32,33.01,33.24,722300.0,19.2923,19.4557,19.2747,19.409,722300.0
2005-11-23 10:00:00,33.24,33.52,33.15,33.5,958000.0,19.409,19.5725,19.3565,19.5608,958000.0
2005-11-23 11:00:00,33.51,33.88,33.34,33.73,1058000.0,19.5667,19.7827,19.4674,19.6951,1058000.0
2005-11-23 12:00:00,33.74,33.87,33.59,33.85,666000.0,19.701,19.7769,19.6134,19.7652,666000.0
2005-11-23 13:00:00,33.85,33.85,33.73,33.79,859300.0,19.7652,19.7652,19.6951,19.7302,859300.0
2005-11-23 14:00:00,33.79,33.88,33.69,33.79,790200.0,19.7302,19.7827,19.6718,19.7302,790200.0
2005-11-23 15:00:00,33.79,33.82,33.66,33.69,1088000.0,19.7302,19.7477,19.6543,19.6718,1088000.0
2005-11-25 09:30:00,33.77,33.78,33.55,33.69,397000.0,19.7185,19.7243,19.59,19.6718,397000.0
2005-11-25 10:00:00,33.69,33.7,33.59,33.62,413500.0,19.6718,19.6776,19.6134,19.6309,413500.0
2005-11-25 11:00:00,33.64,33.67,33.56,33.6,638500.0,19.6426,19.6601,19.5959,19.6192,638500.0
2005-11-25 12:00:00,33.61,33.63,33.46,33.48,654600.0,19.6251,19.6368,19.5375,19.5492,654600.0
2005-11-25 13:00:00,33.48,33.51,33.46,33.46,185700.0,19.5492,19.5667,19.5375,19.5375,185700.0
2005-11-25 14:00:00,33.46,33.46,33.46,33.46,0.0,19.5375,19.5375,19.5375,19.5375,0.0
2005-11-25 15:00:00,33.46,33.46,33.46,33.46,0.0,19.5375,19.5375,19.5375,19.5375,0.0
2005-11-28 09:30:00,33.63,33.85,33.52,33.61,400100.0,19.6368,19.7652,19.5725,19.6251,400100.0
2005-11-28 10:00:00,33.61,34.0,33.57,33.91,1083200.0,19.6251,19.8528,19.6017,19.8002,1083200.0
2005-11-28 11:00:00,33.91,34.1,33.85,33.87,900900.0,19.8002,19.9112,19.7652,19.7769,900900.0
2005-11-28 12:00:00,33.86,34.05,33.85,33.98,533000.0,19.7711,19.882,19.7652,19.8411,533000.0
2005-11-28 13:00:00,33.98,34.05,33.88,34.0,657000.0,19.8411,19.882,19.7827,19.8528,657000.0
2005-11-28 14:00:00,33.98,33.99,33.79,33.87,1323800.0,19.8411,19.847,19.7302,19.7769,1323800.0
2005-11-28 15:00:00,33.86,33.97,33.81,33.95,1144100.0,19.7711,19.8353,19.7419,19.8236,1144100.0
2005-11-29 09:30:00,34.24,34.44,34.18,34.43,983800.0,19.9929,20.1097,19.9579,20.1039,983800.0
2005-11-29 10:00:00,34.43,34.58,34.28,34.29,1664500.0,20.1039,20.1915,20.0163,20.0221,1664500.0
2005-11-29 11:00:00,34.29,34.37,34.07,34.21,1361700.0,20.0221,20.0688,19.8937,19.9754,1361700.0
2005-11-29 12:00:00,34.21,34.27,34.1,34.16,395500.0,19.9754,20.0105,19.9112,19.9462,395500.0
2005-11-29 13:00:00,34.16,34.18,34.02,34.02,462900.0,19.9462,19.9579,19.8645,19.8645,462900.0
2005-11-29 14:00:00,34.04,34.2,33.95,34.13,611800.0,19.8762,19.9696,19.8236,19.9287,611800.0
2005-11-29 15:00:00,34.12,34.15,33.88,33.93,790500.0,19.9229,19.9404,19.7827,19.8119,790500.0
2005-11-30 09:30:00,34.14,34.45,34.07,34.15,767100.0,19.9345,20.1156,19.8937,19.9404,767100.0
2005-11-30 10:00:00,34.15,34.61,34.03,34.6,964800.0,19.9404,20.209,19.8703,20.2031,964800.0
2005-11-30 11:00:00,34.6,34.76,34.41,34.49,1173000.0,20.2031,20.2966,20.0922,20.1389,1173000.0
2005-11-30 12:00:00,34.49,34.49,34.32,34.39,674500.0,20.1389,20.1389,20.0397,20.0805,674500.0
2005-11-30 13:00:00,34.38,34.48,34.15,34.17,868900.0,20.0747,20.1331,19.9404,19.9521,868900.0
2005-11-30 14:00:00,34.18,34.27,33.96,34.07,947200.0,19.9579,20.0105,19.8294,19.8937,947200.0
2005-11-30 15:00:00,34.06,34.1,33.84,33.88,1687600.0,19.8878,19.9112,19.7594,19.7827,1687600.0
2005-12-01 09:30:00,34.23,34.28,34.06,34.26,977700.0,19.9871,20.0163,19.8878,20.0046,977700.0
2005-12-01 10:00:00,34.25,34.84,34.25,34.83,1858600.0,19.9988,20.3433,19.9988,20.3374,1858600.0
2005-12-01 11:00:00,34.83,34.89,34.55,34.86,1303900.0,20.3374,20.3725,20.1739,20.355,1303900.0
2005-12-01 12:00:00,34.86,35.19,34.82,35.1,2582900.0,20.355,20.5476,20.3316,20.4951,2582900.0
2005-12-01 13:00:00,35.1,35.17,34.98,35.0,992400.0,20.4951,20.536,20.425,20.4367,992400.0
2005-12-01 14:00:00,34.99,35.03,34.88,34.97,1451900.0,20.4309,20.4542,20.3666,20.4192,1451900.0
2005-12-01 15:00:00,34.97,35.38,34.97,35.3,3518000.0,20.4192,20.6586,20.4192,20.6119,3518000.0
2005-12-02 09:30:00,35.05,35.25,34.8,34.83,1517700.0,20.4659,20.5827,20.3199,20.3374,1517700.0
2005-12-02 10:00:00,34.82,35.2,34.82,34.93,1557000.0,20.3316,20.5535,20.3316,20.3958,1557000.0
2005-12-02 11:00:00,34.93,35.02,34.86,34.98,769400.0,20.3958,20.4484,20.355,20.425,769400.0
2005-12-02 12:00:00,34.97,35.01,34.75,34.8,815800.0,20.4192,20.4425,20.2907,20.3199,815800.0
2005-12-02 13:00:00,34.81,34.96,34.8,34.95,584500.0,20.3258,20.4134,20.3199,20.4075,584500.0
2005-12-02 14:00:00,34.95,35.02,34.84,34.96,610600.0,20.4075,20.4484,20.3433,20.4134,610600.0
2005-12-02 15:00:00,34.96,35.0,34.9,34.93,1830200.0,20.4134,20.4367,20.3783,20.3958,1830200.0
2005-12-05 09:30:00,34.74,34.91,34.73,34.85,793800.0,20.2849,20.3842,20.2791,20.3491,793800.0
2005-12-05 10:00:00,34.85,34.86,34.56,34.64,1132200.0,20.3491,20.355,20.1798,20.2265,1132200.0
2005-12-05 11:00:00,34.64,34.77,34.55,34.57,795600.0,20.2265,20.3024,20.1739,20.1856,795600.0
2005-12-05 12:00:00,34.57,34.67,34.48,34.56,1113400.0,20.1856,20.244,20.1331,20.1798,1113400.0
2005-12-05 13:00:00,34.55,34.56,34.44,34.48,759200.0,20.1739,20.1798,20.1097,20.1331,759200.0
2005-12-05 14:00:00,34.49,34.64,34.4,34.52,1069700.0,20.1389,20.2265,20.0864,20.1564,1069700.0
2005-12-05 15:00:00,34.53,34.65,34.49,34.61,856800.0,20.1623,20.2323,20.1389,20.209,856800.0
2005-12-06 09:30:00,34.83,35.03,34.78,35.01,1426800.0,20.3374,20.4542,20.3082,20.4425,1426800.0
2005-12-06 10:00:00,35.02,35.12,34.95,35.08,1683400.0,20.4484,20.5068,20.4075,20.4834,1683400.0
2005-12-06 11:00:00,35.08,35.09,34.95,35.02,776100.0,20.4834,20.4893,20.4075,20.4484,776100.0
2005-12-06 12:00:00,35.02,35.12,34.98,35.12,741700.0,20.4484,20.5068,20.425,20.5068,741700.0
2005-12-06 13:00:00,35.12,35.22,35.09,35.22,586100.0,20.5068,20.5652,20.4893,20.5652,586100.0
2005-12-06 14:00:00,35.22,35.25,35.14,35.25,1013100.0,20.5652,20.5827,20.5185,20.5827,1013100.0
2005-12-06 15:00:00,35.25,35.26,35.01,35.15,1428700.0,20.5827,20.5885,20.4425,20.5243,1428700.0
2005-12-07 09:30:00,35.0,35.09,34.81,34.9,687500.0,20.4367,20.4893,20.3258,20.3783,687500.0
2005-12-07 10:00:00,34.9,35.1,34.89,35.0,614100.0,20.3783,20.4951,20.3725,20.4367,614100.0
2005-12-07 11:00:00,35.0,35.15,34.97,35.04,619800.0,20.4367,20.5243,20.4192,20.4601,619800.0
2005-12-07 12:00:00,35.05,35.17,35.0,35.11,560800.0,20.4659,20.536,20.4367,20.5009,560800.0
2005-12-07 13:00:00,35.11,35.13,35.0,35.08,940500.0,20.5009,20.5126,20.4367,20.4834,940500.0
2005-12-07 14:00:00,35.09,35.09,34.96,34.96,1047800.0,20.4893,20.4893,20.4134,20.4134,1047800.0
2005-12-07 15:00:00,34.96,35.27,34.9,35.25,1531700.0,20.4134,20.5944,20.3783,20.5827,1531700.0
2005-12-08 09:30:00,35.12,35.12,34.76,35.01,899800.0,20.5068,20.5068,20.2966,20.4425,899800.0
2005-12-08 10:00:00,35.02,35.32,34.91,35.3,1212200.0,20.4484,20.6236,20.3842,20.6119,1212200.0
2005-12-08 11:00:00,35.3,35.36,35.15,35.18,547100.0,20.6119,20.6469,20.5243,20.5418,547100.0
2005-12-08 12:00:00,35.18,35.2,35.09,35.15,380200.0,20.5418,20.5535,20.4893,20.5243,380200.0
2005-12-08 13:00:00,35.14,35.16,34.96,35.03,349800.0,20.5185,20.5301,20.4134,20.4542,349800.0
2005-12-08 14:00:00,35.02,35.03,34.7,34.76,666700.0,20.4484,20.4542,20.2615,20.2966,666700.0
2005-12-08 15:00:00,34.77,34.87,34.71,34.85,1047000.0,20.3024,20.3608,20.2674,20.3491,1047000.0
2005-12-09 09:30:00,35.1,35.22,34.05,35.17,583400.0,20.4951,20.5652,19.882,20.536,583400.0
2005-12-09 10:00:00,35.17,35.17,34.24,34.76,775500.0,20.536,20.536,19.9929,20.2966,775500.0
2005-12-09 11:00:00,34.77,34.97,34.76,34.88,456900.0,20.3024,20.4192,20.2966,20.3666,456900.0
2005-12-09 12:00:00,34.87,34.92,34.77,34.91,353400.0,20.3608,20.39,20.3024,20.3842,353400.0
2005-12-09 13:00:00,34.91,35.0,34.78,34.85,395100.0,20.3842,20.4367,20.3082,20.3491,395100.0
2005-12-09 14:00:00,34.86,34.95,34.85,34.88,386700.0,20.355,20.4075,20.3491,20.3666,386700.0
2005-12-09 15:00:00,34.87,34.99,34.83,34.85,610300.0,20.3608,20.4309,20.3374,20.3491,610300.0
2005-12-12 09:30:00,34.84,34.84,34.62,34.64,411900.0,20.3433,20.3433,20.2148,20.2265,411900.0
2005-12-12 10:00:00,34.64,34.75,34.54,34.7,477100.0,20.2265,20.2907,20.1681,20.2615,477100.0
2005-12-12 11:00:00,34.69,34.7,34.45,34.46,716700.0,20.2557,20.2615,20.1156,20.1214,716700.0
2005-12-12 12:00:00,34.45,34.52,34.36,34.36,518100.0,20.1156,20.1564,20.063,20.063,518100.0
2005-12-12 13:00:00,34.37,34.48,34.34,34.43,562700.0,20.0688,20.1331,20.0513,20.1039,562700.0
2005-12-12 14:00:00,34.41,34.72,34.41,34.65,398200.0,20.0922,20.2732,20.0922,20.2323,398200.0
2005-12-12 15:00:00,34.65,34.67,34.43,34.47,728700.0,20.2323,20.244,20.1039,20.1272,728700.0
2005-12-13 09:30:00,34.35,34.68,34.35,34.52,359700.0,20.0572,20.2499,20.0572,20.1564,359700.0
2005-12-13 10:00:00,34.5,34.95,34.48,34.84,798500.0,20.1448,20.4075,20.1331,20.3433,798500.0
2005-12-13 11:00:00,34.85,35.1,34.78,35.0,573300.0,20.3491,20.4951,20.3082,20.4367,573300.0
2005-12-13 12:00:00,34.99,35.27,34.99,35.18,865800.0,20.4309,20.5944,20.4309,20.5418,865800.0
2005-12-13 13:00:00,35.17,35.19,35.0,35.03,429300.0,20.536,20.5476,20.4367,20.4542,429300.0
2005-12-13 14:00:00,35.03,35.54,34.99,35.46,1470500.0,20.4542,20.752,20.4309,20.7053,1470500.0
2005-12-13 15:00:00,35.45,35.46,35.16,35.29,1054300.0,20.6995,20.7053,20.5301,20.606,1054300.0
2005-12-14 09:30:00,35.17,35.43,35.17,35.42,580300.0,20.536,20.6878,20.536,20.6819,580300.0
2005-12-14 10:00:00,35.42,35.45,35.22,35.22,824100.0,20.6819,20.6995,20.5652,20.5652,824100.0
2005-12-14 11:00:00,35.21,35.28,35.11,35.22,360200.0,20.5593,20.6002,20.5009,20.5652,360200.0
2005-12-14 12:00:00,35.22,35.47,35.18,35.45,499400.0,20.5652,20.7111,20.5418,20.6995,499400.0
2005-12-14 13:00:00,35.45,35.65,35.41,35.51,695300.0,20.6995,20.8162,20.6761,20.7345,695300.0
2005-12-14 14:00:00,35.5,35.62,35.41,35.48,603400.0,20.7287,20.7987,20.6761,20.717,603400.0
2005-12-14 15:00:00,35.48,35.65,35.45,35.54,1042000.0,20.717,20.8162,20.6995,20.752,1042000.0
2005-12-15 09:30:00,35.5,35.69,35.46,35.49,496100.0,20.7287,20.8396,20.7053,20.7228,496100.0
2005-12-15 10:00:00,35.49,35.63,35.1,35.23,736500.0,20.7228,20.8046,20.4951,20.571,736500.0
2005-12-15 11:00:00,35.23,35.25,34.98,35.01,514400.0,20.571,20.5827,20.425,20.4425,514400.0
2005-12-15 12:00:00,35.0,35.12,35.0,35.07,696500.0,20.4367,20.5068,20.4367,20.4776,696500.0
2005-12-15 13:00:00,35.07,35.08,34.97,35.01,636500.0,20.4776,20.4834,20.4192,20.4425,636500.0
2005-12-15 14:00:00,35.01,35.06,34.85,34.92,872100.0,20.4425,20.4717,20.3491,20.39,872100.0
2005-12-15 15:00:00,34.92,35.08,34.91,35.0,1331500.0,20.39,20.4834,20.3842,20.4367,1331500.0
2005-12-16 09:30:00,34.99,35.12,34.83,34.89,2129000.0,20.4309,20.5068,20.3374,20.3725,2129000.0
2005-12-16 10:00:00,34.88,34.9,34.78,34.9,656100.0,20.3666,20.3783,20.3082,20.3783,656100.0
2005-12-16 11:00:00,34.9,34.94,34.75,34.81,486800.0,20.3783,20.4017,20.2907,20.3258,486800.0
2005-12-16 12:00:00,34.81,34.87,34.76,34.77,438800.0,20.3258,20.3608,20.2966,20.3024,438800.0
2005-12-16 13:00:00,34.77,34.84,34.7,34.82,624300.0,20.3024,20.3433,20.2615,20.3316,624300.0
2005-12-16 14:00:00,34.81,34.9,34.81,34.85,369900.0,20.3258,20.3783,20.3258,20.3491,369900.0
2005-12-16 15:00:00,34.85,34.86,34.69,34.75,1770800.0,20.3491,20.355,20.2557,20.2907,1770800.0
2005-12-19 09:30:00,34.66,34.85,34.59,34.67,406100.0,20.2382,20.3491,20.1973,20.244,406100.0
2005-12-19 10:00:00,34.68,34.93,34.68,34.8,474600.0,20.2499,20.3958,20.2499,20.3199,474600.0
2005-12-19 11:00:00,34.81,34.83,34.6,34.66,387700.0,20.3258,20.3374,20.2031,20.2382,387700.0
2005-12-19 12:00:00,34.66,34.7,34.62,34.67,266600.0,20.2382,20.2615,20.2148,20.244,266600.0
2005-12-19 13:00:00,34.67,34.67,34.44,34.51,379300.0,20.244,20.244,20.1097,20.1506,379300.0
2005-12-19 14:00:00,34.52,34.53,34.34,34.36,456300.0,20.1564,20.1623,20.0513,20.063,456300.0
2005-12-19 15:00:00,34.36,34.37,34.07,34.14,1263700.0,20.063,20.0688,19.8937,19.9345,1263700.0
2005-12-20 09:30:00,34.0,34.3,33.95,34.26,557600.0,19.8528,20.028,19.8236,20.0046,557600.0
2005-12-20 10:00:00,34.25,34.25,33.8,34.07,832100.0,19.9988,19.9988,19.736,19.8937,832100.0
2005-12-20 11:00:00,34.07,34.24,34.05,34.17,409400.0,19.8937,19.9929,19.882,19.9521,409400.0
2005-12-20 12:00:00,34.17,34.34,34.14,34.27,445900.0,19.9521,20.0513,19.9345,20.0105,445900.0
2005-12-20 13:00:00,34.27,34.35,34.17,34.24,532200.0,20.0105,20.0572,19.9521,19.9929,532200.0
2005-12-20 14:00:00,34.24,34.28,34.11,34.16,325400.0,19.9929,20.0163,19.917,19.9462,325400.0
2005-12-20 15:00:00,34.15,34.2,34.03,34.13,868700.0,19.9404,19.9696,19.8703,19.9287,868700.0
2005-12-21 09:30:00,34.2,34.6,34.2,34.43,469800.0,19.9696,20.2031,19.9696,20.1039,469800.0
2005-12-21 10:00:00,34.45,34.63,34.39,34.62,648600.0,20.1156,20.2207,20.0805,20.2148,648600.0
2005-12-21 11:00:00,34.61,34.75,34.6,34.66,553800.0,20.209,20.2907,20.2031,20.2382,553800.0
2005-12-21 12:00:00,34.66,34.75,34.62,34.69,230300.0,20.2382,20.2907,20.2148,20.2557,230300.0
2005-12-21 13:00:00,34.69,34.7,34.43,34.46,644600.0,20.2557,20.2615,20.1039,20.1214,644600.0
2005-12-21 14:00:00,34.45,34.51,34.25,34.29,585100.0,20.1156,20.1506,19.9988,20.0221,585100.0
2005-12-21 15:00:00,34.28,34.47,34.24,34.44,575600.0,20.0163,20.1272,19.9929,20.1097,575600.0
2005-12-22 09:30:00,34.5,34.5,34.27,34.37,326200.0,20.1448,20.1448,20.0105,20.0688,326200.0
2005-12-22 10:00:00,34.37,34.39,34.11,34.29,420100.0,20.0688,20.0805,19.917,20.0221,420100.0
2005-12-22 11:00:00,34.28,34.41,34.25,34.4,377200.0,20.0163,20.0922,19.9988,20.0864,377200.0
2005-12-22 12:00:00,34.4,34.48,34.3,34.48,399000.0,20.0864,20.1331,20.028,20.1331,399000.0
2005-12-22 13:00:00,34.48,34.68,34.47,34.62,420100.0,20.1331,20.2499,20.1272,20.2148,420100.0
2005-12-22 14:00:00,34.63,34.63,34.44,34.53,318100.0,20.2207,20.2207,20.1097,20.1623,318100.0
2005-12-22 15:00:00,34.53,34.58,34.44,34.56,808200.0,20.1623,20.1915,20.1097,20.1798,808200.0
2005-12-23 09:30:00,34.7,34.7,34.46,34.62,230800.0,20.2615,20.2615,20.1214,20.2148,230800.0
2005-12-23 10:00:00,34.6,34.7,34.33,34.33,385900.0,20.2031,20.2615,20.0455,20.0455,385900.0
2005-12-23 11:00:00,34.34,34.64,34.33,34.63,225200.0,20.0513,20.2265,20.0455,20.2207,225200.0
2005-12-23 12:00:00,34.63,34.66,34.54,34.58,176800.0,20.2207,20.2382,20.1681,20.1915,176800.0
2005-12-23 13:00:00,34.58,34.65,34.5,34.54,143700.0,20.1915,20.2323,20.1448,20.1681,143700.0
2005-12-23 14:00:00,34.54,34.64,34.52,34.64,208100.0,20.1681,20.2265,20.1564,20.2265,208100.0
2005-12-23 15:00:00,34.64,34.69,34.55,34.58,442000.0,20.2265,20.2557,20.1739,20.1915,442000.0
2005-12-27 09:30:00,34.57,34.72,34.57,34.66,285400.0,20.1856,20.2732,20.1856,20.2382,285400.0
2005-12-27 10:00:00,34.66,34.7,34.53,34.57,283900.0,20.2382,20.2615,20.1623,20.1856,283900.0
2005-12-27 11:00:00,34.56,34.64,34.34,34.37,370300.0,20.1798,20.2265,20.0513,20.0688,370300.0
2005-12-27 12:00:00,34.39,34.39,34.21,34.25,249400.0,20.0805,20.0805,19.9754,19.9988,249400.0
2005-12-27 13:00:00,34.24,34.24,34.01,34.07,426600.0,19.9929,19.9929,19.8586,19.8937,426600.0
2005-12-27 14:00:00,34.05,34.23,34.04,34.14,468300.0,19.882,19.9871,19.8762,19.9345,468300.0
2005-12-27 15:00:00,34.14,34.21,34.08,34.13,725800.0,19.9345,19.9754,19.8995,19.9287,725800.0
2005-12-28 09:30:00,34.1,34.26,34.03,34.12,216200.0,19.9112,20.0046,19.8703,19.9229,216200.0
2005-12-28 10:00:00,34.15,34.24,34.1,34.16,318300.0,19.9404,19.9929,19.9112,19.9462,318300.0
2005-12-28 11:00:00,34.17,34.28,34.15,34.28,282300.0,19.9521,20.0163,19.9404,20.0163,282300.0
2005-12-28 12:00:00,34.26,34.39,34.23,34.33,180900.0,20.0046,20.0805,19.9871,20.0455,180900.0
2005-12-28 13:00:00,34.31,34.35,34.2,34.27,357400.0,20.0338,20.0572,19.9696,20.0105,357400.0
2005-12-28 14:00:00,34.25,34.3,34.21,34.24,298900.0,19.9988,20.028,19.9754,19.9929,298900.0
2005-12-28 15:00:00,34.23,34.32,34.18,34.19,373600.0,19.9871,20.0397,19.9579,19.9637,373600.0
2005-12-29 09:30:00,34.05,34.27,34.04,34.08,271800.0,19.882,20.0105,19.8762,19.8995,271800.0
2005-12-29 10:00:00,34.08,34.29,34.01,34.23,407300.0,19.8995,20.0221,19.8586,19.9871,407300.0
2005-12-29 11:00:00,34.24,34.29,34.15,34.17,249600.0,19.9929,20.0221,19.9404,19.9521,249600.0
2005-12-29 12:00:00,34.16,34.24,34.13,34.2,248400.0,19.9462,19.9929,19.9287,19.9696,248400.0
2005-12-29 13:00:00,34.2,34.2,34.11,34.19,241200.0,19.9696,19.9696,19.917,19.9637,241200.0
2005-12-29 14:00:00,34.19,34.22,34.15,34.19,352100.0,19.9637,19.9813,19.9404,19.9637,352100.0
2005-12-29 15:00:00,34.2,34.22,34.1,34.17,562200.0,19.9696,19.9813,19.9112,19.9521,562200.0
2005-12-30 09:30:00,34.1,34.29,34.04,34.29,376800.0,19.9112,20.0221,19.8762,20.0221,376800.0
2005-12-30 10:00:00,34.28,34.29,33.99,34.05,505000.0,20.0163,20.0221,19.847,19.882,505000.0
2005-12-30 11:00:00,34.06,34.09,33.84,33.93,309000.0,19.8878,19.9054,19.7594,19.8119,309000.0
2005-12-30 12:00:00,33.93,33.94,33.64,33.75,406000.0,19.8119,19.8178,19.6426,19.7068,406000.0
2005-12-30 13:00:00,33.73,33.83,33.59,33.71,639100.0,19.6951,19.7535,19.6134,19.6835,639100.0
2005-12-30 14:00:00,33.71,33.77,33.58,33.66,410700.0,19.6835,19.7185,19.6076,19.6543,410700.0
2005-12-30 15:00:00,33.66,33.79,33.63,33.72,1281800.0,19.6543,19.7302,19.6368,19.6893,1281800.0
2006-01-03 09:30:00,34.29,34.29,33.31,33.32,827000.0,20.0221,20.0221,19.4499,19.4557,827000.0
2006-01-03 10:00:00,33.31,33.47,33.2,33.42,1952400.0,19.4499,19.5433,19.3857,19.5141,1952400.0
2006-01-03 11:00:00,33.41,33.43,33.32,33.36,1144500.0,19.5083,19.52,19.4557,19.4791,1144500.0
2006-01-03 12:00:00,33.36,33.41,33.31,33.38,681000.0,19.4791,19.5083,19.4499,19.4908,681000.0
2006-01-03 13:00:00,33.37,33.46,33.31,33.38,593700.0,19.4849,19.5375,19.4499,19.4908,593700.0
2006-01-03 14:00:00,33.38,33.65,33.37,33.59,1590500.0,19.4908,19.6484,19.4849,19.6134,1590500.0
2006-01-03 15:00:00,33.57,33.69,33.44,33.52,2087900.0,19.6017,19.6718,19.5258,19.5725,2087900.0
2006-01-04 09:30:00,33.43,33.68,33.42,33.6,714300.0,19.52,19.666,19.5141,19.6192,714300.0
2006-01-04 10:00:00,33.59,33.72,33.43,33.61,982600.0,19.6134,19.6893,19.52,19.6251,982600.0
2006-01-04 11:00:00,33.61,33.82,33.54,33.74,943700.0,19.6251,19.7477,19.5842,19.701,943700.0
2006-01-04 12:00:00,33.74,33.81,33.68,33.68,557400.0,19.701,19.7419,19.666,19.666,557400.0
2006-01-04 13:00:00,33.67,33.8,33.65,33.76,564600.0,19.6601,19.736,19.6484,19.7127,564600.0
2006-01-04 14:00:00,33.76,33.78,33.61,33.67,716800.0,19.7127,19.7243,19.6251,19.6601,716800.0
2006-01-04 15:00:00,33.67,33.85,33.67,33.84,1278100.0,19.6601,19.7652,19.6601,19.7594,1278100.0
2006-01-05 09:30:00,33.82,34.02,33.73,33.87,592700.0,19.7477,19.8645,19.6951,19.7769,592700.0
2006-01-05 10:00:00,33.87,34.05,33.75,33.85,1068300.0,19.7769,19.882,19.7068,19.7652,1068300.0
2006-01-05 11:00:00,33.85,34.05,33.81,34.02,785100.0,19.7652,19.882,19.7419,19.8645,785100.0
2006-01-05 12:00:00,34.03,34.2,34.03,34.05,668700.0,19.8703,19.9696,19.8703,19.882,668700.0
2006-01-05 13:00:00,34.06,34.11,33.91,33.91,776800.0,19.8878,19.917,19.8002,19.8002,776800.0
2006-01-05 14:00:00,33.91,33.97,33.77,33.97,717800.0,19.8002,19.8353,19.7185,19.8353,717800.0
2006-01-05 15:00:00,33.96,33.97,33.78,33.83,1314500.0,19.8294,19.8353,19.7243,19.7535,1314500.0
2006-01-06 09:30:00,34.23,34.3,34.08,34.21,570500.0,19.9871,20.028,19.8995,19.9754,570500.0
2006-01-06 10:00:00,34.19,34.2,33.88,33.88,633300.0,19.9637,19.9696,19.7827,19.7827,633300.0
2006-01-06 11:00:00,33.89,34.17,33.81,34.05,570800.0,19.7886,19.9521,19.7419,19.882,570800.0
2006-01-06 12:00:00,34.05,34.08,33.86,34.02,516800.0,19.882,19.8995,19.7711,19.8645,516800.0
2006-01-06 13:00:00,34.01,34.17,34.0,34.08,598500.0,19.8586,19.9521,19.8528,19.8995,598500.0
2006-01-06 14:00:00,34.08,34.21,34.02,34.05,816200.0,19.8995,19.9754,19.8645,19.882,816200.0
2006-01-06 15:00:00,34.06,34.15,34.0,34.02,1326600.0,19.8878,19.9404,19.8528,19.8645,1326600.0
2006-01-09 09:30:00,34.0,34.4,33.99,34.2,621700.0,19.8528,20.0864,19.847,19.9696,621700.0
2006-01-09 10:00:00,34.21,34.35,34.15,34.25,645500.0,19.9754,20.0572,19.9404,19.9988,645500.0
2006-01-09 11:00:00,34.25,34.35,34.22,34.29,460900.0,19.9988,20.0572,19.9813,20.0221,460900.0
2006-01-09 12:00:00,34.29,34.45,34.06,34.45,492600.0,20.0221,20.1156,19.8878,20.1156,492600.0
2006-01-09 13:00:00,34.43,34.62,34.4,34.54,722200.0,20.1039,20.2148,20.0864,20.1681,722200.0
2006-01-09 14:00:00,34.55,34.6,34.44,34.57,462900.0,20.1739,20.2031,20.1097,20.1856,462900.0
2006-01-09 15:00:00,34.57,34.74,34.46,34.69,1028600.0,20.1856,20.2849,20.1214,20.2557,1028600.0
2006-01-10 09:30:00,34.61,34.65,34.54,34.63,743400.0,20.209,20.2323,20.1681,20.2207,743400.0
2006-01-10 10:00:00,34.63,34.7,34.54,34.6,1506800.0,20.2207,20.2615,20.1681,20.2031,1506800.0
2006-01-10 11:00:00,34.61,34.78,34.56,34.76,1116000.0,20.209,20.3082,20.1798,20.2966,1116000.0
2006-01-10 12:00:00,34.75,34.8,34.56,34.65,719600.0,20.2907,20.3199,20.1798,20.2323,719600.0
2006-01-10 13:00:00,34.65,34.81,34.6,34.71,609500.0,20.2323,20.3258,20.2031,20.2674,609500.0
2006-01-10 14:00:00,34.72,34.85,34.69,34.85,760100.0,20.2732,20.3491,20.2557,20.3491,760100.0
2006-01-10 15:00:00,34.84,34.85,34.7,34.75,1216300.0,20.3433,20.3491,20.2615,20.2907,1216300.0
2006-01-11 09:30:00,34.82,34.9,34.8,34.83,499300.0,20.3316,20.3783,20.3199,20.3374,499300.0
2006-01-11 10:00:00,34.82,34.91,34.82,34.89,700700.0,20.3316,20.3842,20.3316,20.3725,700700.0
2006-01-11 11:00:00,34.88,35.14,34.88,35.05,2121400.0,20.3666,20.5185,20.3666,20.4659,2121400.0
2006-01-11 12:00:00,35.05,35.23,35.03,35.18,1106200.0,20.4659,20.571,20.4542,20.5418,1106200.0
2006-01-11 13:00:00,35.18,35.18,35.06,35.14,810600.0,20.5418,20.5418,20.4717,20.5185,810600.0
2006-01-11 14:00:00,35.14,35.24,35.11,35.21,783200.0,20.5185,20.5768,20.5009,20.5593,783200.0
2006-01-11 15:00:00,35.21,35.36,35.18,35.33,1992400.0,20.5593,20.6469,20.5418,20.6294,1992400.0
2006-01-12 09:30:00,35.25,35.32,35.07,35.07,2223200.0,20.5827,20.6236,20.4776,20.4776,2223200.0
2006-01-12 10:00:00,35.07,35.2,34.9,35.12,1307300.0,20.4776,20.5535,20.3783,20.5068,1307300.0
2006-01-12 11:00:00,35.12,35.18,35.09,35.15,996400.0,20.5068,20.5418,20.4893,20.5243,996400.0
2006-01-12 12:00:00,35.14,35.29,35.14,35.25,484900.0,20.5185,20.606,20.5185,20.5827,484900.0
2006-01-12 13:00:00,35.25,35.25,35.14,35.15,556700.0,20.5827,20.5827,20.5185,20.5243,556700.0
2006-01-12 14:00:00,35.14,35.14,34.95,34.99,912900.0,20.5185,20.5185,20.4075,20.4309,912900.0
2006-01-12 15:00:00,34.98,35.0,34.74,34.79,1550800.0,20.425,20.4367,20.2849,20.3141,1550800.0
2006-01-13 09:30:00,34.65,34.74,34.56,34.6,662400.0,20.2323,20.2849,20.1798,20.2031,662400.0
2006-01-13 10:00:00,34.6,34.6,34.36,34.43,956700.0,20.2031,20.2031,20.063,20.1039,956700.0
2006-01-13 11:00:00,34.43,34.53,34.39,34.39,594600.0,20.1039,20.1623,20.0805,20.0805,594600.0
2006-01-13 12:00:00,34.39,34.45,34.35,34.39,642100.0,20.0805,20.1156,20.0572,20.0805,642100.0
2006-01-13 13:00:00,34.38,34.51,34.36,34.49,353500.0,20.0747,20.1506,20.063,20.1389,353500.0
2006-01-13 14:00:00,34.49,34.52,34.41,34.5,446000.0,20.1389,20.1564,20.0922,20.1448,446000.0
2006-01-13 15:00:00,34.5,34.51,34.45,34.48,945400.0,20.1448,20.1506,20.1156,20.1331,945400.0
2006-01-17 09:30:00,34.72,35.16,34.7,34.99,1167800.0,20.2732,20.5301,20.2615,20.4309,1167800.0
2006-01-17 10:00:00,34.99,35.04,34.61,34.64,1068200.0,20.4309,20.4601,20.209,20.2265,1068200.0
2006-01-17 11:00:00,34.64,34.82,34.53,34.57,555800.0,20.2265,20.3316,20.1623,20.1856,555800.0
2006-01-17 12:00:00,34.58,34.66,34.52,34.58,414000.0,20.1915,20.2382,20.1564,20.1915,414000.0
2006-01-17 13:00:00,34.57,34.73,34.53,34.72,517400.0,20.1856,20.2791,20.1623,20.2732,517400.0
2006-01-17 14:00:00,34.72,34.82,34.65,34.81,371000.0,20.2732,20.3316,20.2323,20.3258,371000.0
2006-01-17 15:00:00,34.82,34.82,34.56,34.6,1046500.0,20.3316,20.3316,20.1798,20.2031,1046500.0
2006-01-18 09:30:00,34.58,34.69,34.41,34.61,489400.0,20.1915,20.2557,20.0922,20.209,489400.0
2006-01-18 10:00:00,34.6,34.87,34.45,34.71,993800.0,20.2031,20.3608,20.1156,20.2674,993800.0
2006-01-18 11:00:00,34.71,35.18,34.6,35.15,1390600.0,20.2674,20.5418,20.2031,20.5243,1390600.0
2006-01-18 12:00:00,35.14,35.24,34.65,35.18,1936100.0,20.5185,20.5768,20.2323,20.5418,1936100.0
2006-01-18 13:00:00,35.18,35.39,35.1,35.39,1271700.0,20.5418,20.6644,20.4951,20.6644,1271700.0
2006-01-18 14:00:00,35.38,35.44,35.09,35.15,1657900.0,20.6586,20.6936,20.4893,20.5243,1657900.0
2006-01-18 15:00:00,35.15,35.2,34.97,34.98,2430000.0,20.5243,20.5535,20.4192,20.425,2430000.0
2006-01-19 09:30:00,35.3,35.37,35.05,35.06,797500.0,20.6119,20.6528,20.4659,20.4717,797500.0
2006-01-19 10:00:00,35.05,35.23,35.05,35.19,994100.0,20.4659,20.571,20.4659,20.5476,994100.0
2006-01-19 11:00:00,35.19,35.21,35.05,35.15,984400.0,20.5476,20.5593,20.4659,20.5243,984400.0
2006-01-19 12:00:00,35.16,35.24,35.13,35.2,615000.0,20.5301,20.5768,20.5126,20.5535,615000.0
2006-01-19 13:00:00,35.2,35.29,35.2,35.28,717000.0,20.5535,20.606,20.5535,20.6002,717000.0
2006-01-19 14:00:00,35.28,35.3,35.0,35.2,3103600.0,20.6002,20.6119,20.4367,20.5535,3103600.0
2006-01-19 15:00:00,35.2,35.25,35.09,35.21,1428000.0,20.5535,20.5827,20.4893,20.5593,1428000.0
2006-01-20 09:30:00,35.2,35.31,35.09,35.25,1750700.0,20.5535,20.6177,20.4893,20.5827,1750700.0
2006-01-20 10:00:00,35.26,35.46,35.23,35.44,1660100.0,20.5885,20.7053,20.571,20.6936,1660100.0
2006-01-20 11:00:00,35.44,35.46,35.22,35.3,1353900.0,20.6936,20.7053,20.5652,20.6119,1353900.0
2006-01-20 12:00:00,35.3,35.43,35.28,35.43,920000.0,20.6119,20.6878,20.6002,20.6878,920000.0
2006-01-20 13:00:00,35.42,35.44,35.29,35.33,1016600.0,20.6819,20.6936,20.606,20.6294,1016600.0
2006-01-20 14:00:00,35.34,35.54,35.3,35.53,1500600.0,20.6352,20.752,20.6119,20.7462,1500600.0
2006-01-20 15:00:00,35.52,35.91,35.52,35.86,2974700.0,20.7403,20.9681,20.7403,20.9389,2974700.0
2006-01-23 09:30:00,35.86,36.09,35.53,35.53,1617500.0,20.9389,21.0732,20.7462,20.7462,1617500.0
2006-01-23 10:00:00,35.56,35.76,35.27,35.7,1357200.0,20.7637,20.8805,20.5944,20.8454,1357200.0
2006-01-23 11:00:00,35.7,35.85,35.66,35.82,587700.0,20.8454,20.933,20.8221,20.9155,587700.0
2006-01-23 12:00:00,35.82,35.85,35.67,35.75,565300.0,20.9155,20.933,20.8279,20.8746,565300.0
2006-01-23 13:00:00,35.74,35.81,35.7,35.75,611400.0,20.8688,20.9097,20.8454,20.8746,611400.0
2006-01-23 14:00:00,35.75,35.85,35.65,35.85,720400.0,20.8746,20.933,20.8162,20.933,720400.0
2006-01-23 15:00:00,35.85,35.85,35.61,35.68,1118200.0,20.933,20.933,20.7929,20.8338,1118200.0
2006-01-24 09:30:00,35.94,36.31,35.94,36.25,1476300.0,20.9856,21.2016,20.9856,21.1666,1476300.0
2006-01-24 10:00:00,36.25,36.25,35.67,35.83,2144200.0,21.1666,21.1666,20.8279,20.9213,2144200.0
2006-01-24 11:00:00,35.83,36.11,35.79,36.11,1119100.0,20.9213,21.0848,20.898,21.0848,1119100.0
2006-01-24 12:00:00,36.1,36.13,35.77,35.91,843900.0,21.079,21.0965,20.8863,20.9681,843900.0
2006-01-24 13:00:00,35.89,35.94,35.84,35.92,1147700.0,20.9564,20.9856,20.9272,20.9739,1147700.0
2006-01-24 14:00:00,35.91,36.0,35.8,35.85,815700.0,20.9681,21.0206,20.9038,20.933,815700.0
2006-01-24 15:00:00,35.84,35.97,35.78,35.84,1465400.0,20.9272,21.0031,20.8922,20.9272,1465400.0
2006-01-25 09:30:00,36.0,36.14,35.91,35.94,1326900.0,21.0206,21.1024,20.9681,20.9856,1326900.0
2006-01-25 10:00:00,35.94,36.02,34.87,35.0,3219600.0,20.9856,21.0323,20.3608,20.4367,3219600.0
2006-01-25 11:00:00,35.01,35.23,34.55,35.01,5839400.0,20.4425,20.571,20.1739,20.4425,5839400.0
2006-01-25 12:00:00,35.01,35.29,34.82,35.25,2720000.0,20.4425,20.606,20.3316,20.5827,2720000.0
2006-01-25 13:00:00,35.24,35.69,35.24,35.65,2229000.0,20.5768,20.8396,20.5768,20.8162,2229000.0
2006-01-25 14:00:00,35.65,35.66,35.33,35.34,1802400.0,20.8162,20.8221,20.6294,20.6352,1802400.0
2006-01-25 15:00:00,35.34,35.39,35.06,35.17,2651200.0,20.6352,20.6644,20.4717,20.536,2651200.0
2006-01-26 09:30:00,35.5,35.55,35.28,35.5,778100.0,20.7287,20.7579,20.6002,20.7287,778100.0
2006-01-26 10:00:00,35.5,35.7,35.14,35.24,3459900.0,20.7287,20.8454,20.5185,20.5768,3459900.0
2006-01-26 11:00:00,35.23,35.43,35.22,35.42,1000600.0,20.571,20.6878,20.5652,20.6819,1000600.0
2006-01-26 12:00:00,35.43,35.51,35.25,35.32,1228300.0,20.6878,20.7345,20.5827,20.6236,1228300.0
2006-01-26 13:00:00,35.32,35.36,35.18,35.23,751500.0,20.6236,20.6469,20.5418,20.571,751500.0
2006-01-26 14:00:00,35.24,35.32,34.98,35.02,1843400.0,20.5768,20.6236,20.425,20.4484,1843400.0
2006-01-26 15:00:00,35.01,35.02,34.75,34.93,2315100.0,20.4425,20.4484,20.2907,20.3958,2315100.0
2006-01-27 09:30:00,34.94,35.2,34.94,35.13,909300.0,20.4017,20.5535,20.4017,20.5126,909300.0
2006-01-27 10:00:00,35.13,35.24,35.07,35.13,1403900.0,20.5126,20.5768,20.4776,20.5126,1403900.0
2006-01-27 11:00:00,35.14,35.19,35.06,35.18,936400.0,20.5185,20.5476,20.4717,20.5418,936400.0
2006-01-27 12:00:00,35.18,35.21,35.12,35.13,719900.0,20.5418,20.5593,20.5068,20.5126,719900.0
2006-01-27 13:00:00,35.13,35.14,34.93,34.96,1204900.0,20.5126,20.5185,20.3958,20.4134,1204900.0
2006-01-27 14:00:00,34.97,35.02,34.92,34.94,804700.0,20.4192,20.4484,20.39,20.4017,804700.0
2006-01-27 15:00:00,34.95,35.1,34.95,35.01,891300.0,20.4075,20.4951,20.4075,20.4425,891300.0
2006-01-30 09:30:00,34.9,35.02,34.83,34.97,413300.0,20.3783,20.4484,20.3374,20.4192,413300.0
2006-01-30 10:00:00,34.97,35.06,34.92,34.96,465700.0,20.4192,20.4717,20.39,20.4134,465700.0
2006-01-30 11:00:00,34.95,35.02,34.94,34.94,534200.0,20.4075,20.4484,20.4017,20.4017,534200.0
2006-01-30 12:00:00,34.92,35.02,34.86,34.99,496500.0,20.39,20.4484,20.355,20.4309,496500.0
2006-01-30 13:00:00,34.99,35.04,34.97,35.01,365600.0,20.4309,20.4601,20.4192,20.4425,365600.0
2006-01-30 14:00:00,35.01,35.05,34.97,35.04,314200.0,20.4425,20.4659,20.4192,20.4601,314200.0
2006-01-30 15:00:00,35.04,35.07,34.99,35.05,834900.0,20.4601,20.4776,20.4309,20.4659,834900.0
2006-01-31 09:30:00,35.04,35.25,35.0,35.14,587600.0,20.4601,20.5827,20.4367,20.5185,587600.0
2006-01-31 10:00:00,35.13,35.17,34.98,35.03,870400.0,20.5126,20.536,20.425,20.4542,870400.0
2006-01-31 11:00:00,35.03,35.14,34.97,35.0,722200.0,20.4542,20.5185,20.4192,20.4367,722200.0
2006-01-31 12:00:00,34.99,35.04,34.9,34.97,639300.0,20.4309,20.4601,20.3783,20.4192,639300.0
2006-01-31 13:00:00,34.97,35.15,34.97,35.08,809500.0,20.4192,20.5243,20.4192,20.4834,809500.0
2006-01-31 14:00:00,35.09,35.17,35.0,35.16,1103800.0,20.4893,20.536,20.4367,20.5301,1103800.0
2006-01-31 15:00:00,35.15,35.2,35.02,35.02,1166600.0,20.5243,20.5535,20.4484,20.4484,1166600.0
2006-02-01 09:30:00,35.01,35.28,34.99,35.16,645300.0,20.4425,20.6002,20.4309,20.5301,645300.0
2006-02-01 10:00:00,35.16,35.44,35.14,35.34,1113200.0,20.5301,20.6936,20.5185,20.6352,1113200.0
2006-02-01 11:00:00,35.34,35.35,35.22,35.25,669200.0,20.6352,20.6411,20.5652,20.5827,669200.0
2006-02-01 12:00:00,35.25,35.5,35.24,35.46,1271300.0,20.5827,20.7287,20.5768,20.7053,1271300.0
2006-02-01 13:00:00,35.46,35.49,35.35,35.45,576100.0,20.7053,20.7228,20.6411,20.6995,576100.0
2006-02-01 14:00:00,35.45,35.7,35.45,35.62,1311700.0,20.6995,20.8454,20.6995,20.7987,1311700.0
2006-02-01 15:00:00,35.62,35.71,35.56,35.65,1279100.0,20.7987,20.8513,20.7637,20.8162,1279100.0
2006-02-02 09:30:00,35.33,35.66,35.33,35.65,719500.0,20.6294,20.8221,20.6294,20.8162,719500.0
2006-02-02 10:00:00,35.64,35.81,35.54,35.62,788800.0,20.8104,20.9097,20.752,20.7987,788800.0
2006-02-02 11:00:00,35.62,35.62,35.17,35.35,834400.0,20.7987,20.7987,20.536,20.6411,834400.0
2006-02-02 12:00:00,35.35,35.59,35.34,35.48,690400.0,20.6411,20.7812,20.6352,20.717,690400.0
2006-02-02 13:00:00,35.49,35.53,35.27,35.53,436900.0,20.7228,20.7462,20.5944,20.7462,436900.0
2006-02-02 14:00:00,35.52,35.55,35.29,35.3,911500.0,20.7403,20.7579,20.606,20.6119,911500.0
2006-02-02 15:00:00,35.28,35.53,35.26,35.43,769100.0,20.6002,20.7462,20.5885,20.6878,769100.0
2006-02-03 09:30:00,35.45,35.64,35.44,35.57,664100.0,20.6995,20.8104,20.6936,20.7695,664100.0
2006-02-03 10:00:00,35.59,35.66,35.47,35.65,805400.0,20.7812,20.8221,20.7111,20.8162,805400.0
2006-02-03 11:00:00,35.65,35.76,35.62,35.67,652900.0,20.8162,20.8805,20.7987,20.8279,652900.0
2006-02-03 12:00:00,35.68,35.82,35.63,35.82,785100.0,20.8338,20.9155,20.8046,20.9155,785100.0
2006-02-03 13:00:00,35.82,36.03,35.76,35.96,1435500.0,20.9155,21.0381,20.8805,20.9973,1435500.0
2006-02-03 14:00:00,35.97,36.02,35.78,35.98,876700.0,21.0031,21.0323,20.8922,21.0089,876700.0
2006-02-03 15:00:00,35.99,36.08,35.82,35.91,1377600.0,21.0148,21.0673,20.9155,20.9681,1377600.0
2006-02-06 09:30:00,36.0,36.44,35.9,36.28,1161200.0,21.0206,21.2775,20.9622,21.1841,1161200.0
2006-02-06 10:00:00,36.28,36.43,36.17,36.22,1015300.0,21.1841,21.2717,21.1199,21.1491,1015300.0
2006-02-06 11:00:00,36.22,36.32,36.14,36.23,720800.0,21.1491,21.2075,21.1024,21.1549,720800.0
2006-02-06 12:00:00,36.23,36.27,36.08,36.11,663100.0,21.1549,21.1783,21.0673,21.0848,663100.0
2006-02-06 13:00:00,36.11,36.19,36.05,36.13,437300.0,21.0848,21.1316,21.0498,21.0965,437300.0
2006-02-06 14:00:00,36.14,36.14,36.04,36.1,723900.0,21.1024,21.1024,21.044,21.079,723900.0
2006-02-06 15:00:00,36.1,36.22,36.09,36.14,1097100.0,21.079,21.1491,21.0732,21.1024,1097100.0
2006-02-07 09:30:00,36.3,36.5,36.28,36.5,1128200.0,21.1958,21.3126,21.1841,21.3126,1128200.0
2006-02-07 10:00:00,36.5,36.51,36.09,36.12,960400.0,21.3126,21.3184,21.0732,21.0907,960400.0
2006-02-07 11:00:00,36.1,36.33,36.08,36.26,491800.0,21.079,21.2133,21.0673,21.1724,491800.0
2006-02-07 12:00:00,36.25,36.33,36.2,36.23,429200.0,21.1666,21.2133,21.1374,21.1549,429200.0
2006-02-07 13:00:00,36.24,36.27,36.07,36.17,551500.0,21.1607,21.1783,21.0615,21.1199,551500.0
2006-02-07 14:00:00,36.17,36.25,36.11,36.12,406700.0,21.1199,21.1666,21.0848,21.0907,406700.0
2006-02-07 15:00:00,36.11,36.24,36.06,36.23,714400.0,21.0848,21.1607,21.0556,21.1549,714400.0
2006-02-08 09:30:00,36.6,36.75,36.48,36.49,1243600.0,21.371,21.4585,21.3009,21.3067,1243600.0
2006-02-08 10:00:00,36.49,36.52,36.32,36.46,1462600.0,21.3067,21.3242,21.2075,21.2892,1462600.0
2006-02-08 11:00:00,36.44,36.46,36.32,36.33,1041900.0,21.2775,21.2892,21.2075,21.2133,1041900.0
2006-02-08 12:00:00,36.33,36.4,36.32,36.36,400700.0,21.2133,21.2542,21.2075,21.2308,400700.0
2006-02-08 13:00:00,36.36,36.41,36.33,36.36,513500.0,21.2308,21.26,21.2133,21.2308,513500.0
2006-02-08 14:00:00,36.35,36.38,36.26,36.34,493200.0,21.225,21.2425,21.1724,21.2191,493200.0
2006-02-08 15:00:00,36.33,36.48,36.27,36.38,1105500.0,21.2133,21.3009,21.1783,21.2425,1105500.0
2006-02-09 09:30:00,36.31,36.47,36.3,36.31,588000.0,21.2016,21.295,21.1958,21.2016,588000.0
2006-02-09 10:00:00,36.3,36.47,36.24,36.38,688400.0,21.1958,21.295,21.1607,21.2425,688400.0
2006-02-09 11:00:00,36.38,36.49,36.34,36.35,469300.0,21.2425,21.3067,21.2191,21.225,469300.0
2006-02-09 12:00:00,36.35,36.39,36.22,36.28,753700.0,21.225,21.2483,21.1491,21.1841,753700.0
2006-02-09 13:00:00,36.27,36.45,36.26,36.44,684700.0,21.1783,21.2834,21.1724,21.2775,684700.0
2006-02-09 14:00:00,36.44,36.44,36.29,36.39,690800.0,21.2775,21.2775,21.1899,21.2483,690800.0
2006-02-09 15:00:00,36.38,36.38,36.25,36.3,893200.0,21.2425,21.2425,21.1666,21.1958,893200.0
2006-02-10 09:30:00,36.27,36.39,36.11,36.3,809100.0,21.1783,21.2483,21.0848,21.1958,809100.0
2006-02-10 10:00:00,36.29,36.45,36.27,36.3,631800.0,21.1899,21.2834,21.1783,21.1958,631800.0
2006-02-10 11:00:00,36.29,36.35,36.25,36.25,465100.0,21.1899,21.225,21.1666,21.1666,465100.0
2006-02-10 12:00:00,36.25,36.3,36.2,36.27,877300.0,21.1666,21.1958,21.1374,21.1783,877300.0
2006-02-10 13:00:00,36.27,36.28,36.22,36.26,370500.0,21.1783,21.1841,21.1491,21.1724,370500.0
2006-02-10 14:00:00,36.26,36.38,36.25,36.38,677700.0,21.1724,21.2425,21.1666,21.2425,677700.0
2006-02-10 15:00:00,36.37,36.46,36.32,36.38,905700.0,21.2367,21.2892,21.2075,21.2425,905700.0
2006-02-13 09:30:00,36.41,36.42,36.18,36.36,524600.0,21.26,21.2659,21.1257,21.2308,524600.0
2006-02-13 10:00:00,36.36,36.59,36.3,36.51,695000.0,21.2308,21.3651,21.1958,21.3184,695000.0
2006-02-13 11:00:00,36.51,36.51,36.39,36.41,287100.0,21.3184,21.3184,21.2483,21.26,287100.0
2006-02-13 12:00:00,36.41,36.43,36.3,36.36,276600.0,21.26,21.2717,21.1958,21.2308,276600.0
2006-02-13 13:00:00,36.36,36.38,36.16,36.25,440900.0,21.2308,21.2425,21.114,21.1666,440900.0
2006-02-13 14:00:00,36.25,36.29,36.17,36.21,432900.0,21.1666,21.1899,21.1199,21.1432,432900.0
2006-02-13 15:00:00,36.21,36.42,36.18,36.39,704000.0,21.1432,21.2659,21.1257,21.2483,704000.0
2006-02-14 09:30:00,36.36,36.37,36.12,36.15,836400.0,21.2308,21.2367,21.0907,21.1082,836400.0
2006-02-14 10:00:00,36.14,36.25,36.09,36.1,948400.0,21.1024,21.1666,21.0732,21.079,948400.0
2006-02-14 11:00:00,36.1,36.33,36.07,36.2,766600.0,21.079,21.2133,21.0615,21.1374,766600.0
2006-02-14 12:00:00,36.22,36.27,36.07,36.1,463900.0,21.1491,21.1783,21.0615,21.079,463900.0
2006-02-14 13:00:00,36.1,36.34,36.1,36.32,428500.0,21.079,21.2191,21.079,21.2075,428500.0
2006-02-14 14:00:00,36.33,36.55,36.32,36.48,526300.0,21.2133,21.3418,21.2075,21.3009,526300.0
2006-02-14 15:00:00,36.49,36.5,36.34,36.37,1202800.0,21.3067,21.3126,21.2191,21.2367,1202800.0
2006-02-15 09:30:00,36.26,36.27,36.02,36.07,549500.0,21.1724,21.1783,21.0323,21.0615,549500.0
2006-02-15 10:00:00,36.07,36.24,36.02,36.13,1859600.0,21.0615,21.1607,21.0323,21.0965,1859600.0
2006-02-15 11:00:00,36.13,36.14,35.93,36.06,619400.0,21.0965,21.1024,20.9797,21.0556,619400.0
2006-02-15 12:00:00,36.07,36.07,35.75,35.9,838500.0,21.0615,21.0615,20.8746,20.9622,838500.0
2006-02-15 13:00:00,35.89,35.97,35.84,35.95,594100.0,20.9564,21.0031,20.9272,20.9914,594100.0
2006-02-15 14:00:00,35.96,36.1,35.88,36.09,1366400.0,20.9973,21.079,20.9505,21.0732,1366400.0
2006-02-15 15:00:00,36.09,36.11,35.98,36.03,1596100.0,21.0732,21.0848,21.0089,21.0381,1596100.0
2006-02-16 09:30:00,35.99,36.08,35.86,35.96,389300.0,21.0148,21.0673,20.9389,20.9973,389300.0
2006-02-16 10:00:00,35.96,36.19,35.96,36.12,645300.0,20.9973,21.1316,20.9973,21.0907,645300.0
2006-02-16 11:00:00,36.11,36.18,36.07,36.16,311600.0,21.0848,21.1257,21.0615,21.114,311600.0
2006-02-16 12:00:00,36.16,36.27,36.15,36.24,344200.0,21.114,21.1783,21.1082,21.1607,344200.0
2006-02-16 13:00:00,36.24,36.27,36.17,36.26,435300.0,21.1607,21.1783,21.1199,21.1724,435300.0
2006-02-16 14:00:00,36.26,36.3,36.21,36.3,548900.0,21.1724,21.1958,21.1432,21.1958,548900.0
2006-02-16 15:00:00,36.29,36.39,36.26,36.35,1024700.0,21.1899,21.2483,21.1724,21.225,1024700.0
2006-02-17 09:30:00,36.37,36.39,36.25,36.25,853700.0,21.2367,21.2483,21.1666,21.1666,853700.0
2006-02-17 10:00:00,36.24,36.44,36.16,36.37,546400.0,21.1607,21.2775,21.114,21.2367,546400.0
2006-02-17 11:00:00,36.37,36.41,36.34,36.34,383200.0,21.2367,21.26,21.2191,21.2191,383200.0
2006-02-17 12:00:00,36.34,36.35,36.24,36.25,403600.0,21.2191,21.225,21.1607,21.1666,403600.0
2006-02-17 13:00:00,36.25,36.26,36.09,36.22,462100.0,21.1666,21.1724,21.0732,21.1491,462100.0
2006-02-17 14:00:00,36.21,36.29,36.15,36.24,555500.0,21.1432,21.1899,21.1082,21.1607,555500.0
2006-02-17 15:00:00,36.24,36.24,36.01,36.06,1224600.0,21.1607,21.1607,21.0265,21.0556,1224600.0
2006-02-21 09:30:00,35.88,36.0,35.86,35.96,668500.0,20.9505,21.0206,20.9389,20.9973,668500.0
2006-02-21 10:00:00,35.97,36.0,35.69,35.76,797900.0,21.0031,21.0206,20.8396,20.8805,797900.0
2006-02-21 11:00:00,35.76,35.82,35.49,35.55,624200.0,20.8805,20.9155,20.7228,20.7579,624200.0
2006-02-21 12:00:00,35.55,35.79,35.35,35.48,988800.0,20.7579,20.898,20.6411,20.717,988800.0
2006-02-21 13:00:00,35.48,35.56,35.38,35.47,608600.0,20.717,20.7637,20.6586,20.7111,608600.0
2006-02-21 14:00:00,35.47,35.73,35.42,35.69,505000.0,20.7111,20.863,20.6819,20.8396,505000.0
2006-02-21 15:00:00,35.7,35.82,35.62,35.67,809100.0,20.8454,20.9155,20.7987,20.8279,809100.0
2006-02-22 09:30:00,35.75,36.02,35.72,35.91,523500.0,20.8746,21.0323,20.8571,20.9681,523500.0
2006-02-22 10:00:00,35.9,36.08,35.9,36.0,891300.0,20.9622,21.0673,20.9622,21.0206,891300.0
2006-02-22 11:00:00,35.99,36.05,35.94,35.95,721600.0,21.0148,21.0498,20.9856,20.9914,721600.0
2006-02-22 12:00:00,35.95,36.05,35.94,35.94,270200.0,20.9914,21.0498,20.9856,20.9856,270200.0
2006-02-22 13:00:00,35.94,36.01,35.91,35.95,431700.0,20.9856,21.0265,20.9681,20.9914,431700.0
2006-02-22 14:00:00,35.95,36.0,35.9,35.97,330400.0,20.9914,21.0206,20.9622,21.0031,330400.0
2006-02-22 15:00:00,35.98,36.01,35.92,35.93,894800.0,21.0089,21.0265,20.9739,20.9797,894800.0
2006-02-23 09:30:00,35.75,35.84,35.59,35.67,405000.0,20.8746,20.9272,20.7812,20.8279,405000.0
2006-02-23 10:00:00,35.66,35.85,35.54,35.75,525100.0,20.8221,20.933,20.752,20.8746,525100.0
2006-02-23 11:00:00,35.75,35.97,35.67,35.95,252600.0,20.8746,21.0031,20.8279,20.9914,252600.0
2006-02-23 12:00:00,35.96,35.99,35.91,35.91,337700.0,20.9973,21.0148,20.9681,20.9681,337700.0
2006-02-23 13:00:00,35.93,35.93,35.77,35.8,324400.0,20.9797,20.9797,20.8863,20.9038,324400.0
2006-02-23 14:00:00,35.78,35.82,35.68,35.72,365800.0,20.8922,20.9155,20.8338,20.8571,365800.0
2006-02-23 15:00:00,35.72,35.73,35.5,35.59,1009100.0,20.8571,20.863,20.7287,20.7812,1009100.0
2006-02-24 09:30:00,35.49,35.52,35.28,35.36,621200.0,20.7228,20.7403,20.6002,20.6469,621200.0
2006-02-24 10:00:00,35.37,35.49,35.27,35.29,637300.0,20.6528,20.7228,20.5944,20.606,637300.0
2006-02-24 11:00:00,35.3,35.4,35.27,35.37,452800.0,20.6119,20.6703,20.5944,20.6528,452800.0
2006-02-24 12:00:00,35.36,35.39,35.29,35.29,389000.0,20.6469,20.6644,20.606,20.606,389000.0
2006-02-24 13:00:00,35.29,35.3,35.19,35.26,560800.0,20.606,20.6119,20.5476,20.5885,560800.0
2006-02-24 14:00:00,35.26,35.36,35.26,35.35,389800.0,20.5885,20.6469,20.5885,20.6411,389800.0
2006-02-24 15:00:00,35.35,35.39,35.26,35.33,1133800.0,20.6411,20.6644,20.5885,20.6294,1133800.0
2006-02-27 09:30:00,35.3,35.5,35.19,35.41,500300.0,20.6119,20.7287,20.5476,20.6761,500300.0
2006-02-27 10:00:00,35.41,35.53,35.39,35.39,421900.0,20.6761,20.7462,20.6644,20.6644,421900.0
2006-02-27 11:00:00,35.39,35.5,35.27,35.28,492500.0,20.6644,20.7287,20.5944,20.6002,492500.0
2006-02-27 12:00:00,35.28,35.43,35.24,35.24,517500.0,20.6002,20.6878,20.5768,20.5768,517500.0
2006-02-27 13:00:00,35.25,35.36,35.13,35.18,602000.0,20.5827,20.6469,20.5126,20.5418,602000.0
2006-02-27 14:00:00,35.18,35.29,35.11,35.26,480800.0,20.5418,20.606,20.5009,20.5885,480800.0
2006-02-27 15:00:00,35.25,35.34,35.25,35.27,730700.0,20.5827,20.6352,20.5827,20.5944,730700.0
2006-02-28 09:30:00,35.3,35.45,35.2,35.39,592100.0,20.6119,20.6995,20.5535,20.6644,592100.0
2006-02-28 10:00:00,35.39,35.47,35.15,35.16,724300.0,20.6644,20.7111,20.5243,20.5301,724300.0
2006-02-28 11:00:00,35.17,35.24,35.14,35.16,376200.0,20.536,20.5768,20.5185,20.5301,376200.0
2006-02-28 12:00:00,35.16,35.27,35.05,35.19,469100.0,20.5301,20.5944,20.4659,20.5476,469100.0
2006-02-28 13:00:00,35.2,35.3,35.07,35.09,490300.0,20.5535,20.6119,20.4776,20.4893,490300.0
2006-02-28 14:00:00,35.08,35.14,35.05,35.05,439600.0,20.4834,20.5185,20.4659,20.4659,439600.0
2006-02-28 15:00:00,35.04,35.05,34.89,34.9,1567700.0,20.4601,20.4659,20.3725,20.3783,1567700.0
2006-03-01 09:30:00,35.0,35.18,34.83,35.0,719400.0,20.4367,20.5418,20.3374,20.4367,719400.0
2006-03-01 10:00:00,35.0,35.0,34.73,34.74,614600.0,20.4367,20.4367,20.2791,20.2849,614600.0
2006-03-01 11:00:00,34.75,34.78,34.7,34.77,600400.0,20.2907,20.3082,20.2615,20.3024,600400.0
2006-03-01 12:00:00,34.78,34.85,34.49,34.5,822000.0,20.3082,20.3491,20.1389,20.1448,822000.0
2006-03-01 13:00:00,34.5,34.7,34.43,34.68,846200.0,20.1448,20.2615,20.1039,20.2499,846200.0
2006-03-01 14:00:00,34.69,34.84,34.66,34.79,724300.0,20.2557,20.3433,20.2382,20.3141,724300.0
2006-03-01 15:00:00,34.8,34.93,34.77,34.92,1115100.0,20.3199,20.3958,20.3024,20.39,1115100.0
2006-03-02 09:30:00,34.93,34.93,34.73,34.78,563600.0,20.3958,20.3958,20.2791,20.3082,563600.0
2006-03-02 10:00:00,34.78,34.88,34.7,34.71,736200.0,20.3082,20.3666,20.2615,20.2674,736200.0
2006-03-02 11:00:00,34.7,34.79,34.7,34.76,437100.0,20.2615,20.3141,20.2615,20.2966,437100.0
2006-03-02 12:00:00,34.76,34.81,34.69,34.7,533400.0,20.2966,20.3258,20.2557,20.2615,533400.0
2006-03-02 13:00:00,34.7,34.85,34.69,34.81,396600.0,20.2615,20.3491,20.2557,20.3258,396600.0
2006-03-02 14:00:00,34.82,34.89,34.8,34.87,549600.0,20.3316,20.3725,20.3199,20.3608,549600.0
2006-03-02 15:00:00,34.86,34.99,34.85,34.92,825700.0,20.355,20.4309,20.3491,20.39,825700.0
2006-03-03 09:30:00,34.75,34.84,34.7,34.73,672900.0,20.2907,20.3433,20.2615,20.2791,672900.0
2006-03-03 10:00:00,34.73,34.78,34.64,34.74,860000.0,20.2791,20.3082,20.2265,20.2849,860000.0
2006-03-03 11:00:00,34.73,34.81,34.68,34.78,677600.0,20.2791,20.3258,20.2499,20.3082,677600.0
2006-03-03 12:00:00,34.77,34.93,34.75,34.88,709500.0,20.3024,20.3958,20.2907,20.3666,709500.0
2006-03-03 13:00:00,34.88,35.0,34.88,34.97,545500.0,20.3666,20.4367,20.3666,20.4192,545500.0
2006-03-03 14:00:00,34.98,35.06,34.94,35.06,503300.0,20.425,20.4717,20.4017,20.4717,503300.0
2006-03-03 15:00:00,35.05,35.05,34.8,34.82,970500.0,20.4659,20.4659,20.3199,20.3316,970500.0
2006-03-06 09:30:00,34.61,34.75,34.57,34.73,528400.0,20.209,20.2907,20.1856,20.2791,528400.0
2006-03-06 10:00:00,34.73,34.96,34.72,34.91,508300.0,20.2791,20.4134,20.2732,20.3842,508300.0
2006-03-06 11:00:00,34.9,34.91,34.81,34.84,441700.0,20.3783,20.3842,20.3258,20.3433,441700.0
2006-03-06 12:00:00,34.84,34.91,34.84,34.88,284500.0,20.3433,20.3842,20.3433,20.3666,284500.0
2006-03-06 13:00:00,34.89,34.94,34.65,34.74,545900.0,20.3725,20.4017,20.2323,20.2849,545900.0
2006-03-06 14:00:00,34.74,34.74,34.61,34.68,793400.0,20.2849,20.2849,20.209,20.2499,793400.0
2006-03-06 15:00:00,34.68,34.72,34.6,34.67,837600.0,20.2499,20.2732,20.2031,20.244,837600.0
2006-03-07 09:30:00,34.55,34.7,34.43,34.49,595100.0,20.1739,20.2615,20.1039,20.1389,595100.0
2006-03-07 10:00:00,34.48,34.73,34.48,34.6,1014900.0,20.1331,20.2791,20.1331,20.2031,1014900.0
2006-03-07 11:00:00,34.6,34.78,34.59,34.66,757000.0,20.2031,20.3082,20.1973,20.2382,757000.0
2006-03-07 12:00:00,34.68,34.72,34.54,34.58,810800.0,20.2499,20.2732,20.1681,20.1915,810800.0
2006-03-07 13:00:00,34.58,34.62,34.5,34.57,1430800.0,20.1915,20.2148,20.1448,20.1856,1430800.0
2006-03-07 14:00:00,34.56,34.58,34.43,34.52,1199600.0,20.1798,20.1915,20.1039,20.1564,1199600.0
2006-03-07 15:00:00,34.53,34.64,34.52,34.64,1589200.0,20.1623,20.2265,20.1564,20.2265,1589200.0
2006-03-08 09:30:00,34.67,34.85,34.65,34.8,764900.0,20.244,20.3491,20.2323,20.3199,764900.0
2006-03-08 10:00:00,34.8,34.9,34.65,34.83,1205200.0,20.3199,20.3783,20.2323,20.3374,1205200.0
2006-03-08 11:00:00,34.83,34.85,34.71,34.73,818400.0,20.3374,20.3491,20.2674,20.2791,818400.0
2006-03-08 12:00:00,34.73,34.8,34.71,34.79,879700.0,20.2791,20.3199,20.2674,20.3141,879700.0
2006-03-08 13:00:00,34.78,34.81,34.74,34.78,512700.0,20.3082,20.3258,20.2849,20.3082,512700.0
2006-03-08 14:00:00,34.78,34.9,34.73,34.76,820700.0,20.3082,20.3783,20.2791,20.2966,820700.0
2006-03-08 15:00:00,34.76,34.79,34.66,34.7,1252900.0,20.2966,20.3141,20.2382,20.2615,1252900.0
2006-03-09 09:30:00,34.62,34.73,34.55,34.65,708500.0,20.2148,20.2791,20.1739,20.2323,708500.0
2006-03-09 10:00:00,34.65,34.7,34.55,34.6,500200.0,20.2323,20.2615,20.1739,20.2031,500200.0
2006-03-09 11:00:00,34.6,34.64,34.53,34.57,567800.0,20.2031,20.2265,20.1623,20.1856,567800.0
2006-03-09 12:00:00,34.58,34.59,34.5,34.55,494200.0,20.1915,20.1973,20.1448,20.1739,494200.0
2006-03-09 13:00:00,34.55,34.56,34.39,34.41,954800.0,20.1739,20.1798,20.0805,20.0922,954800.0
2006-03-09 14:00:00,34.4,34.51,34.39,34.47,729600.0,20.0864,20.1506,20.0805,20.1272,729600.0
2006-03-09 15:00:00,34.47,34.61,34.45,34.55,912200.0,20.1272,20.209,20.1156,20.1739,912200.0
2006-03-10 09:30:00,34.6,34.7,34.56,34.64,321500.0,20.2031,20.2615,20.1798,20.2265,321500.0
2006-03-10 10:00:00,34.64,34.84,34.56,34.82,541300.0,20.2265,20.3433,20.1798,20.3316,541300.0
2006-03-10 11:00:00,34.82,35.0,34.77,34.98,633000.0,20.3316,20.4367,20.3024,20.425,633000.0
2006-03-10 12:00:00,34.97,35.01,34.8,34.81,572800.0,20.4192,20.4425,20.3199,20.3258,572800.0
2006-03-10 13:00:00,34.8,34.84,34.71,34.77,358800.0,20.3199,20.3433,20.2674,20.3024,358800.0
2006-03-10 14:00:00,34.77,34.85,34.59,34.6,621300.0,20.3024,20.3491,20.1973,20.2031,621300.0
2006-03-10 15:00:00,34.59,34.74,34.54,34.66,794000.0,20.1973,20.2849,20.1681,20.2382,794000.0
2006-03-13 09:30:00,34.53,34.7,34.46,34.58,539400.0,20.1623,20.2615,20.1214,20.1915,539400.0
2006-03-13 10:00:00,34.58,34.62,34.34,34.4,700200.0,20.1915,20.2148,20.0513,20.0864,700200.0
2006-03-13 11:00:00,34.4,34.62,34.38,34.6,512000.0,20.0864,20.2148,20.0747,20.2031,512000.0
2006-03-13 12:00:00,34.6,34.64,34.54,34.57,409200.0,20.2031,20.2265,20.1681,20.1856,409200.0
2006-03-13 13:00:00,34.58,34.58,34.37,34.39,761400.0,20.1915,20.1915,20.0688,20.0805,761400.0
2006-03-13 14:00:00,34.4,34.45,34.11,34.22,804300.0,20.0864,20.1156,19.917,19.9813,804300.0
2006-03-13 15:00:00,34.22,34.32,34.11,34.32,2213400.0,19.9813,20.0397,19.917,20.0397,2213400.0
2006-03-14 09:30:00,34.17,34.39,34.12,34.39,599700.0,19.9521,20.0805,19.9229,20.0805,599700.0
2006-03-14 10:00:00,34.38,34.41,34.24,34.28,650500.0,20.0747,20.0922,19.9929,20.0163,650500.0
2006-03-14 11:00:00,34.28,34.34,34.25,34.33,541000.0,20.0163,20.0513,19.9988,20.0455,541000.0
2006-03-14 12:00:00,34.33,34.33,34.26,34.26,505400.0,20.0455,20.0455,20.0046,20.0046,505400.0
2006-03-14 13:00:00,34.27,34.29,34.25,34.26,754800.0,20.0105,20.0221,19.9988,20.0046,754800.0
2006-03-14 14:00:00,34.27,34.3,34.25,34.26,1191300.0,20.0105,20.028,19.9988,20.0046,1191300.0
2006-03-14 15:00:00,34.26,34.3,34.26,34.26,1114600.0,20.0046,20.028,20.0046,20.0046,1114600.0
2006-03-15 09:30:00,34.21,34.4,34.19,34.3,508800.0,19.9754,20.0864,19.9637,20.028,508800.0
2006-03-15 10:00:00,34.3,34.41,34.24,34.39,544900.0,20.028,20.0922,19.9929,20.0805,544900.0
2006-03-15 11:00:00,34.4,34.57,34.4,34.54,635600.0,20.0864,20.1856,20.0864,20.1681,635600.0
2006-03-15 12:00:00,34.54,34.63,34.5,34.6,626900.0,20.1681,20.2207,20.1448,20.2031,626900.0
2006-03-15 13:00:00,34.6,34.62,34.55,34.6,942600.0,20.2031,20.2148,20.1739,20.2031,942600.0
2006-03-15 14:00:00,34.61,34.8,34.59,34.66,618800.0,20.209,20.3199,20.1973,20.2382,618800.0
2006-03-15 15:00:00,34.68,34.83,34.62,34.79,1197000.0,20.2499,20.3374,20.2148,20.3141,1197000.0
2006-03-16 09:30:00,34.7,34.92,34.7,34.85,595500.0,20.2615,20.39,20.2615,20.3491,595500.0
2006-03-16 10:00:00,34.85,34.99,34.79,34.89,1070700.0,20.3491,20.4309,20.3141,20.3725,1070700.0
2006-03-16 11:00:00,34.88,35.09,34.87,35.0,622500.0,20.3666,20.4893,20.3608,20.4367,622500.0
2006-03-16 12:00:00,35.0,35.07,34.97,35.04,397700.0,20.4367,20.4776,20.4192,20.4601,397700.0
2006-03-16 13:00:00,35.04,35.05,34.95,34.96,826900.0,20.4601,20.4659,20.4075,20.4134,826900.0
2006-03-16 14:00:00,34.96,35.04,34.92,34.96,435500.0,20.4134,20.4601,20.39,20.4134,435500.0
2006-03-16 15:00:00,34.96,35.14,34.95,35.08,1327600.0,20.4134,20.5185,20.4075,20.4834,1327600.0
2006-03-17 09:30:00,35.24,35.25,35.08,35.14,2619300.0,20.5768,20.5827,20.4834,20.5185,2619300.0
2006-03-17 10:00:00,35.13,35.17,35.0,35.03,588300.0,20.5126,20.536,20.4367,20.4542,588300.0
2006-03-17 11:00:00,35.03,35.11,35.01,35.08,520000.0,20.4542,20.5009,20.4425,20.4834,520000.0
2006-03-17 12:00:00,35.06,35.2,35.05,35.1,343900.0,20.4717,20.5535,20.4659,20.4951,343900.0
2006-03-17 13:00:00,35.1,35.15,35.04,35.06,327500.0,20.4951,20.5243,20.4601,20.4717,327500.0
2006-03-17 14:00:00,35.07,35.12,35.05,35.06,411200.0,20.4776,20.5068,20.4659,20.4717,411200.0
2006-03-17 15:00:00,35.07,35.12,35.02,35.09,784000.0,20.4776,20.5068,20.4484,20.4893,784000.0
2006-03-20 09:30:00,34.94,35.07,34.92,35.01,566900.0,20.4017,20.4776,20.39,20.4425,566900.0
2006-03-20 10:00:00,35.0,35.04,35.0,35.04,646400.0,20.4367,20.4601,20.4367,20.4601,646400.0
2006-03-20 11:00:00,35.04,35.07,34.99,35.0,456100.0,20.4601,20.4776,20.4309,20.4367,456100.0
2006-03-20 12:00:00,35.0,35.05,34.97,35.02,372900.0,20.4367,20.4659,20.4192,20.4484,372900.0
2006-03-20 13:00:00,35.03,35.03,34.8,34.86,390900.0,20.4542,20.4542,20.3199,20.355,390900.0
2006-03-20 14:00:00,34.85,34.86,34.67,34.74,480600.0,20.3491,20.355,20.244,20.2849,480600.0
2006-03-20 15:00:00,34.74,34.82,34.69,34.73,950500.0,20.2849,20.3316,20.2557,20.2791,950500.0
2006-03-21 09:30:00,34.67,34.9,34.67,34.84,362000.0,20.244,20.3783,20.244,20.3433,362000.0
2006-03-21 10:00:00,34.82,34.86,34.68,34.71,629300.0,20.3316,20.355,20.2499,20.2674,629300.0
2006-03-21 11:00:00,34.72,34.99,34.72,34.96,670100.0,20.2732,20.4309,20.2732,20.4134,670100.0
2006-03-21 12:00:00,34.96,35.13,34.96,35.09,954600.0,20.4134,20.5126,20.4134,20.4893,954600.0
2006-03-21 13:00:00,35.1,35.14,34.97,35.0,1138100.0,20.4951,20.5185,20.4192,20.4367,1138100.0
2006-03-21 14:00:00,35.02,35.05,34.85,34.88,747100.0,20.4484,20.4659,20.3491,20.3666,747100.0
2006-03-21 15:00:00,34.88,34.96,34.83,34.91,952300.0,20.3666,20.4134,20.3374,20.3842,952300.0
2006-03-22 09:30:00,35.03,35.13,34.72,34.81,607200.0,20.4542,20.5126,20.2732,20.3258,607200.0
2006-03-22 10:00:00,34.82,34.86,34.62,34.64,671400.0,20.3316,20.355,20.2148,20.2265,671400.0
2006-03-22 11:00:00,34.64,34.85,34.63,34.8,444400.0,20.2265,20.3491,20.2207,20.3199,444400.0
2006-03-22 12:00:00,34.8,34.8,34.73,34.77,507400.0,20.3199,20.3199,20.2791,20.3024,507400.0
2006-03-22 13:00:00,34.77,34.81,34.75,34.76,390700.0,20.3024,20.3258,20.2907,20.2966,390700.0
2006-03-22 14:00:00,34.76,34.8,34.62,34.79,430700.0,20.2966,20.3199,20.2148,20.3141,430700.0
2006-03-22 15:00:00,34.79,34.83,34.76,34.79,891600.0,20.3141,20.3374,20.2966,20.3141,891600.0
2006-03-23 09:30:00,34.81,34.81,34.58,34.64,441200.0,20.3258,20.3258,20.1915,20.2265,441200.0
2006-03-23 10:00:00,34.64,34.7,34.43,34.57,681000.0,20.2265,20.2615,20.1039,20.1856,681000.0
2006-03-23 11:00:00,34.57,34.58,34.47,34.53,564900.0,20.1856,20.1915,20.1272,20.1623,564900.0
2006-03-23 12:00:00,34.53,34.56,34.36,34.43,588500.0,20.1623,20.1798,20.063,20.1039,588500.0
2006-03-23 13:00:00,34.43,34.57,34.4,34.57,474100.0,20.1039,20.1856,20.0864,20.1856,474100.0
2006-03-23 14:00:00,34.57,34.59,34.45,34.5,574500.0,20.1856,20.1973,20.1156,20.1448,574500.0
2006-03-23 15:00:00,34.5,34.61,34.49,34.53,844600.0,20.1448,20.209,20.1389,20.1623,844600.0
2006-03-24 09:30:00,34.54,34.67,34.4,34.48,325500.0,20.1681,20.244,20.0864,20.1331,325500.0
2006-03-24 10:00:00,34.49,34.86,34.49,34.82,498100.0,20.1389,20.355,20.1389,20.3316,498100.0
2006-03-24 11:00:00,34.82,34.85,34.7,34.77,354300.0,20.3316,20.3491,20.2615,20.3024,354300.0
2006-03-24 12:00:00,34.76,34.79,34.71,34.71,205900.0,20.2966,20.3141,20.2674,20.2674,205900.0
2006-03-24 13:00:00,34.71,34.77,34.62,34.77,282000.0,20.2674,20.3024,20.2148,20.3024,282000.0
2006-03-24 14:00:00,34.75,34.76,34.67,34.73,472400.0,20.2907,20.2966,20.244,20.2791,472400.0
2006-03-24 15:00:00,34.73,34.79,34.68,34.69,916200.0,20.2791,20.3141,20.2499,20.2557,916200.0
2006-03-27 09:30:00,34.42,34.65,34.37,34.53,514000.0,20.098,20.2323,20.0688,20.1623,514000.0
2006-03-27 10:00:00,34.53,34.58,34.44,34.47,473600.0,20.1623,20.1915,20.1097,20.1272,473600.0
2006-03-27 11:00:00,34.46,34.58,34.43,34.45,391500.0,20.1214,20.1915,20.1039,20.1156,391500.0
2006-03-27 12:00:00,34.45,34.58,34.45,34.53,323500.0,20.1156,20.1915,20.1156,20.1623,323500.0
2006-03-27 13:00:00,34.54,34.58,34.51,34.56,241200.0,20.1681,20.1915,20.1506,20.1798,241200.0
2006-03-27 14:00:00,34.56,34.62,34.51,34.59,465200.0,20.1798,20.2148,20.1506,20.1973,465200.0
2006-03-27 15:00:00,34.59,34.62,34.56,34.59,666000.0,20.1973,20.2148,20.1798,20.1973,666000.0
2006-03-28 09:30:00,34.36,34.46,34.35,34.39,517600.0,20.063,20.1214,20.0572,20.0805,517600.0
2006-03-28 10:00:00,34.4,34.45,34.31,34.4,698700.0,20.0864,20.1156,20.0338,20.0864,698700.0
2006-03-28 11:00:00,34.4,34.45,34.39,34.44,280800.0,20.0864,20.1156,20.0805,20.1097,280800.0
2006-03-28 12:00:00,34.44,34.68,34.43,34.63,362700.0,20.1097,20.2499,20.1039,20.2207,362700.0
2006-03-28 13:00:00,34.63,34.75,34.63,34.66,316600.0,20.2207,20.2907,20.2207,20.2382,316600.0
2006-03-28 14:00:00,34.67,34.77,34.39,34.42,835300.0,20.244,20.3024,20.0805,20.098,835300.0
2006-03-28 15:00:00,34.42,34.45,34.28,34.31,1139600.0,20.098,20.1156,20.0163,20.0338,1139600.0
2006-03-29 09:30:00,34.2,34.38,33.35,34.22,384700.0,19.9696,20.0747,19.4733,19.9813,384700.0
2006-03-29 10:00:00,34.23,34.4,34.22,34.34,288300.0,19.9871,20.0864,19.9813,20.0513,288300.0
2006-03-29 11:00:00,34.33,34.62,34.31,34.53,453700.0,20.0455,20.2148,20.0338,20.1623,453700.0
2006-03-29 12:00:00,34.53,34.54,34.43,34.44,194300.0,20.1623,20.1681,20.1039,20.1097,194300.0
2006-03-29 13:00:00,34.44,34.55,34.41,34.54,246800.0,20.1097,20.1739,20.0922,20.1681,246800.0
2006-03-29 14:00:00,34.54,34.64,34.52,34.6,271400.0,20.1681,20.2265,20.1564,20.2031,271400.0
2006-03-29 15:00:00,34.6,34.65,34.53,34.6,653500.0,20.2031,20.2323,20.1623,20.2031,653500.0
2006-03-30 09:30:00,34.41,34.8,34.4,34.73,368700.0,20.0922,20.3199,20.0864,20.2791,368700.0
2006-03-30 10:00:00,34.73,34.75,34.42,34.43,456600.0,20.2791,20.2907,20.098,20.1039,456600.0
2006-03-30 11:00:00,34.45,34.45,34.18,34.4,669200.0,20.1156,20.1156,19.9579,20.0864,669200.0
2006-03-30 12:00:00,34.4,34.42,34.28,34.32,360200.0,20.0864,20.098,20.0163,20.0397,360200.0
2006-03-30 13:00:00,34.33,34.42,34.25,34.41,466300.0,20.0455,20.098,19.9988,20.0922,466300.0
2006-03-30 14:00:00,34.41,34.62,34.4,34.59,522400.0,20.0922,20.2148,20.0864,20.1973,522400.0
2006-03-30 15:00:00,34.6,34.67,34.52,34.56,844900.0,20.2031,20.244,20.1564,20.1798,844900.0
2006-03-31 09:30:00,34.41,34.63,34.33,34.43,563900.0,20.0922,20.2207,20.0455,20.1039,563900.0
2006-03-31 10:00:00,34.44,34.53,34.39,34.41,421400.0,20.1097,20.1623,20.0805,20.0922,421400.0
2006-03-31 11:00:00,34.41,34.43,34.33,34.4,403600.0,20.0922,20.1039,20.0455,20.0864,403600.0
2006-03-31 12:00:00,34.4,34.43,34.31,34.33,362800.0,20.0864,20.1039,20.0338,20.0455,362800.0
2006-03-31 13:00:00,34.33,34.36,34.29,34.33,473500.0,20.0455,20.063,20.0221,20.0455,473500.0
2006-03-31 14:00:00,34.33,34.41,34.26,34.37,455200.0,20.0455,20.0922,20.0046,20.0688,455200.0
2006-03-31 15:00:00,34.35,34.5,34.3,34.37,834900.0,20.0572,20.1448,20.028,20.0688,834900.0
2006-04-03 09:30:00,34.45,34.61,34.43,34.54,378600.0,20.1156,20.209,20.1039,20.1681,378600.0
2006-04-03 10:00:00,34.55,34.69,34.52,34.55,782300.0,20.1739,20.2557,20.1564,20.1739,782300.0
2006-04-03 11:00:00,34.55,34.73,34.52,34.69,518600.0,20.1739,20.2791,20.1564,20.2557,518600.0
2006-04-03 12:00:00,34.69,34.8,34.66,34.75,360600.0,20.2557,20.3199,20.2382,20.2907,360600.0
2006-04-03 13:00:00,34.74,34.77,34.63,34.74,524500.0,20.2849,20.3024,20.2207,20.2849,524500.0
2006-04-03 14:00:00,34.75,34.85,34.66,34.82,669700.0,20.2907,20.3491,20.2382,20.3316,669700.0
2006-04-03 15:00:00,34.82,34.91,34.65,34.76,1909500.0,20.3316,20.3842,20.2323,20.2966,1909500.0
2006-04-04 09:30:00,34.88,34.88,34.57,34.73,475500.0,20.3666,20.3666,20.1856,20.2791,475500.0
2006-04-04 10:00:00,34.73,34.79,34.64,34.7,414800.0,20.2791,20.3141,20.2265,20.2615,414800.0
2006-04-04 11:00:00,34.7,34.83,34.66,34.8,533500.0,20.2615,20.3374,20.2382,20.3199,533500.0
2006-04-04 12:00:00,34.8,34.91,34.8,34.85,373000.0,20.3199,20.3842,20.3199,20.3491,373000.0
2006-04-04 13:00:00,34.85,34.86,34.72,34.86,492900.0,20.3491,20.355,20.2732,20.355,492900.0
2006-04-04 14:00:00,34.86,34.86,34.65,34.71,726000.0,20.355,20.355,20.2323,20.2674,726000.0
2006-04-04 15:00:00,34.71,34.77,34.64,34.67,864900.0,20.2674,20.3024,20.2265,20.244,864900.0
2006-04-05 09:30:00,34.58,34.79,34.43,34.5,488600.0,20.1915,20.3141,20.1039,20.1448,488600.0
2006-04-05 10:00:00,34.5,34.65,34.48,34.57,732500.0,20.1448,20.2323,20.1331,20.1856,732500.0
2006-04-05 11:00:00,34.57,34.64,34.5,34.64,1216900.0,20.1856,20.2265,20.1448,20.2265,1216900.0
2006-04-05 12:00:00,34.64,34.82,34.61,34.81,582500.0,20.2265,20.3316,20.209,20.3258,582500.0
2006-04-05 13:00:00,34.82,34.85,34.67,34.75,574900.0,20.3316,20.3491,20.244,20.2907,574900.0
2006-04-05 14:00:00,34.75,34.88,34.66,34.82,681100.0,20.2907,20.3666,20.2382,20.3316,681100.0
2006-04-05 15:00:00,34.82,34.89,34.74,34.81,1205200.0,20.3316,20.3725,20.2849,20.3258,1205200.0
2006-04-06 09:30:00,34.47,34.9,34.47,34.56,492200.0,20.1272,20.3783,20.1272,20.1798,492200.0
2006-04-06 10:00:00,34.57,34.91,34.55,34.87,663500.0,20.1856,20.3842,20.1739,20.3608,663500.0
2006-04-06 11:00:00,34.86,34.88,34.71,34.74,514900.0,20.355,20.3666,20.2674,20.2849,514900.0
2006-04-06 12:00:00,34.75,34.77,34.59,34.72,567500.0,20.2907,20.3024,20.1973,20.2732,567500.0
2006-04-06 13:00:00,34.72,34.74,34.63,34.74,369100.0,20.2732,20.2849,20.2207,20.2849,369100.0
2006-04-06 14:00:00,34.74,34.85,34.69,34.71,412900.0,20.2849,20.3491,20.2557,20.2674,412900.0
2006-04-06 15:00:00,34.71,34.72,34.57,34.58,861400.0,20.2674,20.2732,20.1856,20.1915,861400.0
2006-04-07 09:30:00,34.63,34.87,34.63,34.71,540600.0,20.2207,20.3608,20.2207,20.2674,540600.0
2006-04-07 10:00:00,34.71,34.75,34.48,34.5,642500.0,20.2674,20.2907,20.1331,20.1448,642500.0
2006-04-07 11:00:00,34.5,34.74,34.5,34.72,567500.0,20.1448,20.2849,20.1448,20.2732,567500.0
2006-04-07 12:00:00,34.72,34.76,34.67,34.73,382500.0,20.2732,20.2966,20.244,20.2791,382500.0
2006-04-07 13:00:00,34.72,34.85,34.65,34.71,525700.0,20.2732,20.3491,20.2323,20.2674,525700.0
2006-04-07 14:00:00,34.71,34.99,34.71,34.96,737900.0,20.2674,20.4309,20.2674,20.4134,737900.0
2006-04-07 15:00:00,34.97,34.99,34.83,34.87,1152900.0,20.4192,20.4309,20.3374,20.3608,1152900.0
2006-04-10 09:30:00,35.0,35.15,34.95,35.08,744600.0,20.4367,20.5243,20.4075,20.4834,744600.0
2006-04-10 10:00:00,35.1,35.35,35.05,35.33,976200.0,20.4951,20.6411,20.4659,20.6294,976200.0
2006-04-10 11:00:00,35.33,35.45,35.26,35.39,796500.0,20.6294,20.6995,20.5885,20.6644,796500.0
2006-04-10 12:00:00,35.39,35.45,35.32,35.34,512600.0,20.6644,20.6995,20.6236,20.6352,512600.0
2006-04-10 13:00:00,35.34,35.37,35.29,35.29,630800.0,20.6352,20.6528,20.606,20.606,630800.0
2006-04-10 14:00:00,35.29,35.37,35.24,35.37,938600.0,20.606,20.6528,20.5768,20.6528,938600.0
2006-04-10 15:00:00,35.37,35.39,35.31,35.35,1149000.0,20.6528,20.6644,20.6177,20.6411,1149000.0
2006-04-11 09:30:00,35.39,35.45,35.33,35.38,322400.0,20.6644,20.6995,20.6294,20.6586,322400.0
2006-04-11 10:00:00,35.37,35.38,35.19,35.29,1081700.0,20.6528,20.6586,20.5476,20.606,1081700.0
2006-04-11 11:00:00,35.29,35.41,35.28,35.35,531100.0,20.606,20.6761,20.6002,20.6411,531100.0
2006-04-11 12:00:00,35.35,35.4,35.34,35.38,402600.0,20.6411,20.6703,20.6352,20.6586,402600.0
2006-04-11 13:00:00,35.38,35.42,35.31,35.38,526500.0,20.6586,20.6819,20.6177,20.6586,526500.0
2006-04-11 14:00:00,35.36,35.5,35.32,35.44,852000.0,20.6469,20.7287,20.6236,20.6936,852000.0
2006-04-11 15:00:00,35.44,35.57,35.41,35.55,1566500.0,20.6936,20.7695,20.6761,20.7579,1566500.0
2006-04-12 09:30:00,35.37,35.41,35.15,35.15,917600.0,20.6528,20.6761,20.5243,20.5243,917600.0
2006-04-12 10:00:00,35.15,35.2,34.97,35.1,1255700.0,20.5243,20.5535,20.4192,20.4951,1255700.0
2006-04-12 11:00:00,35.11,35.28,35.1,35.22,774000.0,20.5009,20.6002,20.4951,20.5652,774000.0
2006-04-12 12:00:00,35.21,35.23,35.12,35.15,1002100.0,20.5593,20.571,20.5068,20.5243,1002100.0
2006-04-12 13:00:00,35.15,35.22,35.13,35.19,560700.0,20.5243,20.5652,20.5126,20.5476,560700.0
2006-04-12 14:00:00,35.2,35.23,35.09,35.13,434700.0,20.5535,20.571,20.4893,20.5126,434700.0
2006-04-12 15:00:00,35.14,35.2,35.1,35.19,815200.0,20.5185,20.5535,20.4951,20.5476,815200.0
2006-04-13 09:30:00,35.49,35.49,35.08,35.2,1017700.0,20.7228,20.7228,20.4834,20.5535,1017700.0
2006-04-13 10:00:00,35.22,35.27,35.03,35.04,1452200.0,20.5652,20.5944,20.4542,20.4601,1452200.0
2006-04-13 11:00:00,35.05,35.05,34.84,34.99,2374800.0,20.4659,20.4659,20.3433,20.4309,2374800.0
2006-04-13 12:00:00,34.99,35.07,34.9,34.93,1297400.0,20.4309,20.4776,20.3783,20.3958,1297400.0
2006-04-13 13:00:00,34.93,35.0,34.84,34.99,1388500.0,20.3958,20.4367,20.3433,20.4309,1388500.0
2006-04-13 14:00:00,34.99,34.99,34.7,34.75,1003400.0,20.4309,20.4309,20.2615,20.2907,1003400.0
2006-04-13 15:00:00,34.74,34.97,34.74,34.85,1772200.0,20.2849,20.4192,20.2849,20.3491,1772200.0
2006-04-17 09:30:00,34.78,34.83,34.52,34.54,568900.0,20.3082,20.3374,20.1564,20.1681,568900.0
2006-04-17 10:00:00,34.54,34.58,34.36,34.51,1075400.0,20.1681,20.1915,20.063,20.1506,1075400.0
2006-04-17 11:00:00,34.51,34.56,34.41,34.49,872400.0,20.1506,20.1798,20.0922,20.1389,872400.0
2006-04-17 12:00:00,34.49,34.5,34.18,34.24,760700.0,20.1389,20.1448,19.9579,19.9929,760700.0
2006-04-17 13:00:00,34.24,34.29,34.06,34.11,848000.0,19.9929,20.0221,19.8878,19.917,848000.0
2006-04-17 14:00:00,34.11,34.3,34.05,34.28,770600.0,19.917,20.028,19.882,20.0163,770600.0
2006-04-17 15:00:00,34.29,34.39,34.28,34.33,1165000.0,20.0221,20.0805,20.0163,20.0455,1165000.0
2006-04-18 09:30:00,34.32,34.4,34.11,34.27,542900.0,20.0397,20.0864,19.917,20.0105,542900.0
2006-04-18 10:00:00,34.23,34.43,34.22,34.34,769100.0,19.9871,20.1039,19.9813,20.0513,769100.0
2006-04-18 11:00:00,34.35,34.63,34.35,34.52,821800.0,20.0572,20.2207,20.0572,20.1564,821800.0
2006-04-18 12:00:00,34.53,34.64,34.4,34.5,617000.0,20.1623,20.2265,20.0864,20.1448,617000.0
2006-04-18 13:00:00,34.52,34.62,34.39,34.43,431500.0,20.1564,20.2148,20.0805,20.1039,431500.0
2006-04-18 14:00:00,34.42,34.68,34.33,34.4,887400.0,20.098,20.2499,20.0455,20.0864,887400.0
2006-04-18 15:00:00,34.41,34.61,34.4,34.45,995800.0,20.0922,20.209,20.0864,20.1156,995800.0
2006-04-19 09:30:00,34.33,34.85,34.33,34.78,479600.0,20.0455,20.3491,20.0455,20.3082,479600.0
2006-04-19 10:00:00,34.74,34.76,34.46,34.62,630900.0,20.2849,20.2966,20.1214,20.2148,630900.0
2006-04-19 11:00:00,34.63,34.75,34.57,34.59,415700.0,20.2207,20.2907,20.1856,20.1973,415700.0
2006-04-19 12:00:00,34.59,34.61,34.52,34.56,299600.0,20.1973,20.209,20.1564,20.1798,299600.0
2006-04-19 13:00:00,34.56,34.67,34.48,34.54,355200.0,20.1798,20.244,20.1331,20.1681,355200.0
2006-04-19 14:00:00,34.54,34.68,34.48,34.65,460700.0,20.1681,20.2499,20.1331,20.2323,460700.0
2006-04-19 15:00:00,34.65,34.66,34.46,34.52,548400.0,20.2323,20.2382,20.1214,20.1564,548400.0
2006-04-20 09:30:00,34.55,34.87,34.55,34.77,495700.0,20.1739,20.3608,20.1739,20.3024,495700.0
2006-04-20 10:00:00,34.77,35.0,34.77,34.94,1011000.0,20.3024,20.4367,20.3024,20.4017,1011000.0
2006-04-20 11:00:00,34.94,35.07,34.75,35.04,559000.0,20.4017,20.4776,20.2907,20.4601,559000.0
2006-04-20 12:00:00,35.04,35.1,34.95,35.07,444400.0,20.4601,20.4951,20.4075,20.4776,444400.0
2006-04-20 13:00:00,35.07,35.1,34.85,34.98,541400.0,20.4776,20.4951,20.3491,20.425,541400.0
2006-04-20 14:00:00,34.99,35.01,34.91,34.95,557500.0,20.4309,20.4425,20.3842,20.4075,557500.0
2006-04-20 15:00:00,34.96,35.11,34.95,35.06,1066900.0,20.4134,20.5009,20.4075,20.4717,1066900.0
2006-04-21 09:30:00,34.88,34.89,34.42,34.56,1340100.0,20.3666,20.3725,20.098,20.1798,1340100.0
2006-04-21 10:00:00,34.56,34.76,34.44,34.57,797000.0,20.1798,20.2966,20.1097,20.1856,797000.0
2006-04-21 11:00:00,34.53,34.75,34.48,34.62,692000.0,20.1623,20.2907,20.1331,20.2148,692000.0
2006-04-21 12:00:00,34.63,34.91,34.62,34.89,491800.0,20.2207,20.3842,20.2148,20.3725,491800.0
2006-04-21 13:00:00,34.9,35.0,34.64,34.75,440800.0,20.3783,20.4367,20.2265,20.2907,440800.0
2006-04-21 14:00:00,34.74,34.75,34.36,34.38,973900.0,20.2849,20.2907,20.063,20.0747,973900.0
2006-04-21 15:00:00,34.39,34.62,34.36,34.6,1345300.0,20.0805,20.2148,20.063,20.2031,1345300.0
2006-04-24 09:30:00,34.35,34.45,34.08,34.08,933800.0,20.0572,20.1156,19.8995,19.8995,933800.0
2006-04-24 10:00:00,34.09,34.45,34.09,34.35,1046200.0,19.9054,20.1156,19.9054,20.0572,1046200.0
2006-04-24 11:00:00,34.35,34.35,34.16,34.26,689300.0,20.0572,20.0572,19.9462,20.0046,689300.0
2006-04-24 12:00:00,34.26,34.28,34.15,34.18,502900.0,20.0046,20.0163,19.9404,19.9579,502900.0
2006-04-24 13:00:00,34.17,34.27,34.1,34.22,568300.0,19.9521,20.0105,19.9112,19.9813,568300.0
2006-04-24 14:00:00,34.23,34.27,34.14,34.15,481000.0,19.9871,20.0105,19.9345,19.9404,481000.0
2006-04-24 15:00:00,34.16,34.41,34.15,34.22,952100.0,19.9462,20.0922,19.9404,19.9813,952100.0
2006-04-25 09:30:00,34.06,34.17,34.05,34.09,753100.0,19.8878,19.9521,19.882,19.9054,753100.0
2006-04-25 10:00:00,34.08,34.12,33.84,34.0,1298900.0,19.8995,19.9229,19.7594,19.8528,1298900.0
2006-04-25 11:00:00,33.99,34.05,33.85,33.92,672600.0,19.847,19.882,19.7652,19.8061,672600.0
2006-04-25 12:00:00,33.91,34.05,33.86,33.99,815000.0,19.8002,19.882,19.7711,19.847,815000.0
2006-04-25 13:00:00,33.98,33.99,33.83,33.85,718700.0,19.8411,19.847,19.7535,19.7652,718700.0
2006-04-25 14:00:00,33.85,33.97,33.83,33.86,629300.0,19.7652,19.8353,19.7535,19.7711,629300.0
2006-04-25 15:00:00,33.86,33.96,33.81,33.87,1835300.0,19.7711,19.8294,19.7419,19.7769,1835300.0
2006-04-26 09:30:00,33.9,34.08,33.88,34.03,492900.0,19.7944,19.8995,19.7827,19.8703,492900.0
2006-04-26 10:00:00,34.02,34.05,33.71,33.74,884800.0,19.8645,19.882,19.6835,19.701,884800.0
2006-04-26 11:00:00,33.74,33.85,33.72,33.85,442300.0,19.701,19.7652,19.6893,19.7652,442300.0
2006-04-26 12:00:00,33.84,34.02,33.83,33.99,436600.0,19.7594,19.8645,19.7535,19.847,436600.0
2006-04-26 13:00:00,34.0,34.13,33.99,34.01,287900.0,19.8528,19.9287,19.847,19.8586,287900.0
2006-04-26 14:00:00,34.01,34.06,33.93,34.02,415500.0,19.8586,19.8878,19.8119,19.8645,415500.0
2006-04-26 15:00:00,34.02,34.1,33.97,34.09,927200.0,19.8645,19.9112,19.8353,19.9054,927200.0
2006-04-27 09:30:00,33.85,34.26,33.85,34.25,460100.0,19.7652,20.0046,19.7652,19.9988,460100.0
2006-04-27 10:00:00,34.25,34.51,34.24,34.35,828000.0,19.9988,20.1506,19.9929,20.0572,828000.0
2006-04-27 11:00:00,34.35,34.47,34.26,34.28,650900.0,20.0572,20.1272,20.0046,20.0163,650900.0
2006-04-27 12:00:00,34.29,34.53,34.29,34.48,390800.0,20.0221,20.1623,20.0221,20.1331,390800.0
2006-04-27 13:00:00,34.47,34.53,34.38,34.43,423400.0,20.1272,20.1623,20.0747,20.1039,423400.0
2006-04-27 14:00:00,34.42,34.65,34.36,34.62,744300.0,20.098,20.2323,20.063,20.2148,744300.0
2006-04-27 15:00:00,34.62,34.65,34.56,34.61,1213900.0,20.2148,20.2323,20.1798,20.209,1213900.0
2006-04-28 09:30:00,34.6,34.7,34.3,34.58,486000.0,20.2031,20.2615,20.028,20.1915,486000.0
2006-04-28 10:00:00,34.58,34.69,34.5,34.56,669100.0,20.1915,20.2557,20.1448,20.1798,669100.0
2006-04-28 11:00:00,34.57,34.6,34.52,34.59,367400.0,20.1856,20.2031,20.1564,20.1973,367400.0
2006-04-28 12:00:00,34.58,34.6,34.55,34.59,292400.0,20.1915,20.2031,20.1739,20.1973,292400.0
2006-04-28 13:00:00,34.59,34.66,34.57,34.59,497900.0,20.1973,20.2382,20.1856,20.1973,497900.0
2006-04-28 14:00:00,34.59,34.72,34.57,34.66,702800.0,20.1973,20.2732,20.1856,20.2382,702800.0
2006-04-28 15:00:00,34.66,34.67,34.55,34.59,1022800.0,20.2382,20.244,20.1739,20.1973,1022800.0
2006-05-01 09:30:00,34.64,34.75,34.59,34.68,376200.0,20.2265,20.2907,20.1973,20.2499,376200.0
2006-05-01 10:00:00,34.68,34.69,34.46,34.53,869200.0,20.2499,20.2557,20.1214,20.1623,869200.0
2006-05-01 11:00:00,34.54,34.62,34.46,34.46,479400.0,20.1681,20.2148,20.1214,20.1214,479400.0
2006-05-01 12:00:00,34.46,34.55,34.43,34.49,340400.0,20.1214,20.1739,20.1039,20.1389,340400.0
2006-05-01 13:00:00,34.48,34.62,34.47,34.58,460400.0,20.1331,20.2148,20.1272,20.1915,460400.0
2006-05-01 14:00:00,34.58,34.69,34.54,34.65,339900.0,20.1915,20.2557,20.1681,20.2323,339900.0
2006-05-01 15:00:00,34.66,34.68,34.31,34.4,929500.0,20.2382,20.2499,20.0338,20.0864,929500.0
2006-05-02 09:30:00,34.4,34.53,34.26,34.32,313800.0,20.0864,20.1623,20.0046,20.0397,313800.0
2006-05-02 10:00:00,34.31,34.45,34.24,34.35,649500.0,20.0338,20.1156,19.9929,20.0572,649500.0
2006-05-02 11:00:00,34.35,34.38,34.24,34.32,402700.0,20.0572,20.0747,19.9929,20.0397,402700.0
2006-05-02 12:00:00,34.32,34.45,34.25,34.37,353800.0,20.0397,20.1156,19.9988,20.0688,353800.0
2006-05-02 13:00:00,34.36,34.37,34.22,34.34,473500.0,20.063,20.0688,19.9813,20.0513,473500.0
2006-05-02 14:00:00,34.35,34.38,34.34,34.37,412500.0,20.0572,20.0747,20.0513,20.0688,412500.0
2006-05-02 15:00:00,34.37,34.44,34.32,34.39,836700.0,20.0688,20.1097,20.0397,20.0805,836700.0
2006-05-03 09:30:00,34.48,34.55,34.39,34.45,315200.0,20.1331,20.1739,20.0805,20.1156,315200.0
2006-05-03 10:00:00,34.45,34.53,34.35,34.43,462000.0,20.1156,20.1623,20.0572,20.1039,462000.0
2006-05-03 11:00:00,34.43,34.48,34.34,34.42,483900.0,20.1039,20.1331,20.0513,20.098,483900.0
2006-05-03 12:00:00,34.43,34.44,34.32,34.34,445700.0,20.1039,20.1097,20.0397,20.0513,445700.0
2006-05-03 13:00:00,34.34,34.46,34.34,34.45,291100.0,20.0513,20.1214,20.0513,20.1156,291100.0
2006-05-03 14:00:00,34.45,34.67,34.44,34.66,582400.0,20.1156,20.244,20.1097,20.2382,582400.0
2006-05-03 15:00:00,34.67,34.88,34.66,34.85,1278400.0,20.244,20.3666,20.2382,20.3491,1278400.0
2006-05-04 09:30:00,34.85,35.0,34.8,34.92,638200.0,20.3491,20.4367,20.3199,20.39,638200.0
2006-05-04 10:00:00,34.93,35.04,34.9,34.98,992000.0,20.3958,20.4601,20.3783,20.425,992000.0
2006-05-04 11:00:00,34.98,35.07,34.98,35.02,628900.0,20.425,20.4776,20.425,20.4484,628900.0
2006-05-04 12:00:00,35.02,35.08,34.98,35.01,580800.0,20.4484,20.4834,20.425,20.4425,580800.0
2006-05-04 13:00:00,35.03,35.04,34.97,34.97,427500.0,20.4542,20.4601,20.4192,20.4192,427500.0
2006-05-04 14:00:00,34.96,35.0,34.93,34.95,537100.0,20.4134,20.4367,20.3958,20.4075,537100.0
2006-05-04 15:00:00,34.96,34.99,34.81,34.84,674400.0,20.4134,20.4309,20.3258,20.3433,674400.0
2006-05-05 09:30:00,34.88,35.05,34.85,35.02,637600.0,20.3666,20.4659,20.3491,20.4484,637600.0
2006-05-05 10:00:00,35.04,35.08,34.95,35.07,690500.0,20.4601,20.4834,20.4075,20.4776,690500.0
2006-05-05 11:00:00,35.07,35.14,35.01,35.13,929500.0,20.4776,20.5185,20.4425,20.5126,929500.0
2006-05-05 12:00:00,35.13,35.15,35.06,35.11,902100.0,20.5126,20.5243,20.4717,20.5009,902100.0
2006-05-05 13:00:00,35.11,35.15,35.07,35.14,806200.0,20.5009,20.5243,20.4776,20.5185,806200.0
2006-05-05 14:00:00,35.13,35.2,35.1,35.18,868700.0,20.5126,20.5535,20.4951,20.5418,868700.0
2006-05-05 15:00:00,35.19,35.25,35.15,35.24,1092000.0,20.5476,20.5827,20.5243,20.5768,1092000.0
2006-05-08 09:30:00,35.21,35.38,35.2,35.3,397200.0,20.5593,20.6586,20.5535,20.6119,397200.0
2006-05-08 10:00:00,35.3,35.37,35.25,35.29,507200.0,20.6119,20.6528,20.5827,20.606,507200.0
2006-05-08 11:00:00,35.29,35.34,35.21,35.31,350500.0,20.606,20.6352,20.5593,20.6177,350500.0
2006-05-08 12:00:00,35.31,35.38,35.3,35.35,373700.0,20.6177,20.6586,20.6119,20.6411,373700.0
2006-05-08 13:00:00,35.37,35.37,35.27,35.34,822300.0,20.6528,20.6528,20.5944,20.6352,822300.0
2006-05-08 14:00:00,35.33,35.39,35.3,35.32,462300.0,20.6294,20.6644,20.6119,20.6236,462300.0
2006-05-08 15:00:00,35.33,35.39,35.27,35.36,954600.0,20.6294,20.6644,20.5944,20.6469,954600.0
2006-05-09 09:30:00,35.7,35.9,35.57,35.85,1484600.0,20.8454,20.9622,20.7695,20.933,1484600.0
2006-05-09 10:00:00,35.85,35.93,35.8,35.82,859700.0,20.933,20.9797,20.9038,20.9155,859700.0
2006-05-09 11:00:00,35.83,35.9,35.75,35.85,682600.0,20.9213,20.9622,20.8746,20.933,682600.0
2006-05-09 12:00:00,35.86,35.88,35.75,35.75,464300.0,20.9389,20.9505,20.8746,20.8746,464300.0
2006-05-09 13:00:00,35.77,35.77,35.68,35.71,540900.0,20.8863,20.8863,20.8338,20.8513,540900.0
2006-05-09 14:00:00,35.72,35.79,35.7,35.73,554000.0,20.8571,20.898,20.8454,20.863,554000.0
2006-05-09 15:00:00,35.74,35.87,35.71,35.84,1146500.0,20.8688,20.9447,20.8513,20.9272,1146500.0
2006-05-10 09:30:00,35.76,35.97,35.76,35.94,478900.0,20.8805,21.0031,20.8805,20.9856,478900.0
2006-05-10 10:00:00,35.93,35.96,35.85,35.85,479200.0,20.9797,20.9973,20.933,20.933,479200.0
2006-05-10 11:00:00,35.85,35.91,35.78,35.81,693500.0,20.933,20.9681,20.8922,20.9097,693500.0
2006-05-10 12:00:00,35.8,35.81,35.7,35.75,328200.0,20.9038,20.9097,20.8454,20.8746,328200.0
2006-05-10 13:00:00,35.74,35.87,35.69,35.85,390500.0,20.8688,20.9447,20.8396,20.933,390500.0
2006-05-10 14:00:00,35.84,35.97,35.73,35.95,789900.0,20.9272,21.0031,20.863,20.9914,789900.0
2006-05-10 15:00:00,35.94,35.99,35.81,35.95,1293700.0,20.9856,21.0148,20.9097,20.9914,1293700.0
2006-05-11 09:30:00,35.95,35.96,35.75,35.75,440200.0,20.9914,20.9973,20.8746,20.8746,440200.0
2006-05-11 10:00:00,35.75,35.76,35.55,35.56,630500.0,20.8746,20.8805,20.7579,20.7637,630500.0
2006-05-11 11:00:00,35.56,35.6,35.43,35.43,814000.0,20.7637,20.7871,20.6878,20.6878,814000.0
2006-05-11 12:00:00,35.45,35.51,35.32,35.4,499900.0,20.6995,20.7345,20.6236,20.6703,499900.0
2006-05-11 13:00:00,35.41,35.41,35.22,35.41,544400.0,20.6761,20.6761,20.5652,20.6761,544400.0
2006-05-11 14:00:00,35.41,35.44,35.31,35.34,600200.0,20.6761,20.6936,20.6177,20.6352,600200.0
2006-05-11 15:00:00,35.34,35.45,35.3,35.36,1025500.0,20.6352,20.6995,20.6119,20.6469,1025500.0
2006-05-12 09:30:00,35.37,35.52,35.14,35.27,610800.0,20.6528,20.7403,20.5185,20.5944,610800.0
2006-05-12 10:00:00,35.27,35.3,35.0,35.04,915400.0,20.5944,20.6119,20.4367,20.4601,915400.0
2006-05-12 11:00:00,35.04,35.17,35.03,35.13,711000.0,20.4601,20.536,20.4542,20.5126,711000.0
2006-05-12 12:00:00,35.13,35.18,34.97,35.02,502700.0,20.5126,20.5418,20.4192,20.4484,502700.0
2006-05-12 13:00:00,35.01,35.01,34.89,34.9,533300.0,20.4425,20.4425,20.3725,20.3783,533300.0
2006-05-12 14:00:00,34.89,35.03,34.87,34.88,637000.0,20.3725,20.4542,20.3608,20.3666,637000.0
2006-05-12 15:00:00,34.88,35.01,34.88,34.9,1242000.0,20.3666,20.4425,20.3666,20.3783,1242000.0
2006-05-15 09:30:00,34.88,34.97,34.61,34.69,648700.0,20.3666,20.4192,20.209,20.2557,648700.0
2006-05-15 10:00:00,34.7,35.0,34.65,34.81,621600.0,20.2615,20.4367,20.2323,20.3258,621600.0
2006-05-15 11:00:00,34.81,34.91,34.76,34.83,543100.0,20.3258,20.3842,20.2966,20.3374,543100.0
2006-05-15 12:00:00,34.84,34.87,34.81,34.84,266200.0,20.3433,20.3608,20.3258,20.3433,266200.0
2006-05-15 13:00:00,34.83,34.84,34.66,34.66,402400.0,20.3374,20.3433,20.2382,20.2382,402400.0
2006-05-15 14:00:00,34.67,34.82,34.61,34.79,592500.0,20.244,20.3316,20.209,20.3141,592500.0
2006-05-15 15:00:00,34.78,35.0,34.77,34.96,853600.0,20.3082,20.4367,20.3024,20.4134,853600.0
2006-05-16 09:30:00,35.05,35.12,34.87,34.88,280600.0,20.4659,20.5068,20.3608,20.3666,280600.0
2006-05-16 10:00:00,34.88,35.0,34.86,34.88,523200.0,20.3666,20.4367,20.355,20.3666,523200.0
2006-05-16 11:00:00,34.89,34.96,34.79,34.84,296600.0,20.3725,20.4134,20.3141,20.3433,296600.0
2006-05-16 12:00:00,34.83,35.04,34.78,35.03,269600.0,20.3374,20.4601,20.3082,20.4542,269600.0
2006-05-16 13:00:00,35.03,35.04,34.89,34.94,368500.0,20.4542,20.4601,20.3725,20.4017,368500.0
2006-05-16 14:00:00,34.94,34.94,34.77,34.81,655800.0,20.4017,20.4017,20.3024,20.3258,655800.0
2006-05-16 15:00:00,34.81,34.86,34.67,34.7,795700.0,20.3258,20.355,20.244,20.2615,795700.0
2006-05-17 09:30:00,34.53,34.68,34.44,34.53,602000.0,20.1623,20.2499,20.1097,20.1623,602000.0
2006-05-17 10:00:00,34.53,34.67,34.43,34.64,764200.0,20.1623,20.244,20.1039,20.2265,764200.0
2006-05-17 11:00:00,34.64,34.76,34.55,34.64,1600700.0,20.2265,20.2966,20.1739,20.2265,1600700.0
2006-05-17 12:00:00,34.64,34.74,34.53,34.66,636400.0,20.2265,20.2849,20.1623,20.2382,636400.0
2006-05-17 13:00:00,34.66,34.73,34.56,34.63,547600.0,20.2382,20.2791,20.1798,20.2207,547600.0
2006-05-17 14:00:00,34.63,34.64,34.49,34.59,794000.0,20.2207,20.2265,20.1389,20.1973,794000.0
2006-05-17 15:00:00,34.59,34.72,34.48,34.55,1495400.0,20.1973,20.2732,20.1331,20.1739,1495400.0
2006-05-18 09:30:00,34.83,34.94,34.75,34.91,602800.0,20.3374,20.4017,20.2907,20.3842,602800.0
2006-05-18 10:00:00,34.9,34.97,34.79,34.81,1027500.0,20.3783,20.4192,20.3141,20.3258,1027500.0
2006-05-18 11:00:00,34.81,34.88,34.73,34.8,619000.0,20.3258,20.3666,20.2791,20.3199,619000.0
2006-05-18 12:00:00,34.81,34.86,34.73,34.82,525100.0,20.3258,20.355,20.2791,20.3316,525100.0
2006-05-18 13:00:00,34.82,34.83,34.73,34.77,382400.0,20.3316,20.3374,20.2791,20.3024,382400.0
2006-05-18 14:00:00,34.77,34.82,34.65,34.65,658600.0,20.3024,20.3316,20.2323,20.2323,658600.0
2006-05-18 15:00:00,34.65,34.69,34.41,34.43,1249700.0,20.2323,20.2557,20.0922,20.1039,1249700.0
2006-05-19 09:30:00,34.65,34.72,34.27,34.31,1269900.0,20.2323,20.2732,20.0105,20.0338,1269900.0
2006-05-19 10:00:00,34.32,34.42,34.24,34.32,876700.0,20.0397,20.098,19.9929,20.0397,876700.0
2006-05-19 11:00:00,34.33,34.46,34.17,34.24,847300.0,20.0455,20.1214,19.9521,19.9929,847300.0
2006-05-19 12:00:00,34.24,34.41,34.12,34.13,644700.0,19.9929,20.0922,19.9229,19.9287,644700.0
2006-05-19 13:00:00,34.14,35.44,34.1,34.25,673500.0,19.9345,20.6936,19.9112,19.9988,673500.0
2006-05-19 14:00:00,34.26,34.27,34.02,34.05,466500.0,20.0046,20.0105,19.8645,19.882,466500.0
2006-05-19 15:00:00,34.04,34.2,33.97,34.12,1182000.0,19.8762,19.9696,19.8353,19.9229,1182000.0
2006-05-22 09:30:00,34.08,34.14,33.84,33.88,587000.0,19.8995,19.9345,19.7594,19.7827,587000.0
2006-05-22 10:00:00,33.87,33.89,33.65,33.71,1046000.0,19.7769,19.7886,19.6484,19.6835,1046000.0
2006-05-22 11:00:00,33.72,33.79,33.54,33.72,1141700.0,19.6893,19.7302,19.5842,19.6893,1141700.0
2006-05-22 12:00:00,33.71,33.91,33.61,33.7,510800.0,19.6835,19.8002,19.6251,19.6776,510800.0
2006-05-22 13:00:00,33.71,33.75,33.61,33.61,483300.0,19.6835,19.7068,19.6251,19.6251,483300.0
2006-05-22 14:00:00,33.61,33.84,33.51,33.6,634000.0,19.6251,19.7594,19.5667,19.6192,634000.0
2006-05-22 15:00:00,33.61,34.01,33.6,34.0,1720700.0,19.6251,19.8586,19.6192,19.8528,1720700.0
2006-05-23 09:30:00,34.03,34.13,33.9,34.02,728700.0,19.8703,19.9287,19.7944,19.8645,728700.0
2006-05-23 10:00:00,34.03,34.09,33.89,33.93,630500.0,19.8703,19.9054,19.7886,19.8119,630500.0
2006-05-23 11:00:00,33.93,33.95,33.59,33.65,801500.0,19.8119,19.8236,19.6134,19.6484,801500.0
2006-05-23 12:00:00,33.64,34.02,33.62,33.72,456900.0,19.6426,19.8645,19.6309,19.6893,456900.0
2006-05-23 13:00:00,33.73,33.83,33.72,33.77,477800.0,19.6951,19.7535,19.6893,19.7185,477800.0
2006-05-23 14:00:00,33.77,33.8,33.62,33.66,551800.0,19.7185,19.736,19.6309,19.6543,551800.0
2006-05-23 15:00:00,33.65,33.77,33.54,33.54,1278100.0,19.6484,19.7185,19.5842,19.5842,1278100.0
2006-05-24 09:30:00,33.63,33.68,33.2,33.39,1012000.0,19.6368,19.666,19.3857,19.4966,1012000.0
2006-05-24 10:00:00,33.4,33.46,33.22,33.38,1093900.0,19.5025,19.5375,19.3974,19.4908,1093900.0
2006-05-24 11:00:00,33.38,33.41,32.99,33.14,1187300.0,19.4908,19.5083,19.2631,19.3506,1187300.0
2006-05-24 12:00:00,33.15,33.22,32.99,33.05,694200.0,19.3565,19.3974,19.2631,19.2981,694200.0
2006-05-24 13:00:00,33.03,33.1,32.8,33.03,1016000.0,19.2864,19.3273,19.1521,19.2864,1016000.0
2006-05-24 14:00:00,33.02,33.14,32.85,32.96,1038400.0,19.2806,19.3506,19.1813,19.2455,1038400.0
2006-05-24 15:00:00,32.96,33.01,32.79,32.98,3576300.0,19.2455,19.2747,19.1463,19.2572,3576300.0
2006-05-25 09:30:00,33.14,33.2,32.88,33.01,685700.0,19.3506,19.3857,19.1988,19.2747,685700.0
2006-05-25 10:00:00,33.01,33.09,32.9,32.95,951300.0,19.2747,19.3214,19.2105,19.2397,951300.0
2006-05-25 11:00:00,32.98,33.1,32.89,33.09,1091300.0,19.2572,19.3273,19.2047,19.3214,1091300.0
2006-05-25 12:00:00,33.09,33.21,33.08,33.21,532300.0,19.3214,19.3915,19.3156,19.3915,532300.0
2006-05-25 13:00:00,33.21,33.21,32.94,32.96,625800.0,19.3915,19.3915,19.2339,19.2455,625800.0
2006-05-25 14:00:00,32.96,33.24,32.93,33.16,1350900.0,19.2455,19.409,19.228,19.3623,1350900.0
2006-05-25 15:00:00,33.17,33.28,33.04,33.28,1418200.0,19.3682,19.4324,19.2923,19.4324,1418200.0
2006-05-26 09:30:00,33.35,33.35,32.89,33.12,556700.0,19.4733,19.4733,19.2047,19.339,556700.0
2006-05-26 10:00:00,33.12,33.18,32.97,33.04,682700.0,19.339,19.374,19.2514,19.2923,682700.0
2006-05-26 11:00:00,33.04,33.05,32.88,32.98,621200.0,19.2923,19.2981,19.1988,19.2572,621200.0
2006-05-26 12:00:00,32.97,33.0,32.93,32.94,358000.0,19.2514,19.2689,19.228,19.2339,358000.0
2006-05-26 13:00:00,32.94,32.99,32.88,32.93,493700.0,19.2339,19.2631,19.1988,19.228,493700.0
2006-05-26 14:00:00,32.93,33.06,32.91,32.93,766200.0,19.228,19.3039,19.2163,19.228,766200.0
2006-05-26 15:00:00,32.92,33.05,32.89,32.94,1443500.0,19.2222,19.2981,19.2047,19.2339,1443500.0
2006-05-30 09:30:00,32.8,32.92,32.62,32.72,703400.0,19.1521,19.2222,19.047,19.1054,703400.0
2006-05-30 10:00:00,32.71,32.86,32.62,32.85,795700.0,19.0996,19.1871,19.047,19.1813,795700.0
2006-05-30 11:00:00,32.85,33.08,32.79,33.06,617200.0,19.1813,19.3156,19.1463,19.3039,617200.0
2006-05-30 12:00:00,33.06,33.08,32.9,32.91,305200.0,19.3039,19.3156,19.2105,19.2163,305200.0
2006-05-30 13:00:00,32.91,32.93,32.71,32.84,388300.0,19.2163,19.228,19.0996,19.1755,388300.0
2006-05-30 14:00:00,32.85,33.03,32.83,32.93,418500.0,19.1813,19.2864,19.1696,19.228,418500.0
2006-05-30 15:00:00,32.94,32.95,32.7,32.73,948300.0,19.2339,19.2397,19.0937,19.1112,948300.0
2006-05-31 09:30:00,32.78,32.94,32.72,32.93,436500.0,19.1404,19.2339,19.1054,19.228,436500.0
2006-05-31 10:00:00,32.94,33.24,32.87,33.19,968300.0,19.2339,19.409,19.193,19.3798,968300.0
2006-05-31 11:00:00,33.19,33.28,33.07,33.23,737300.0,19.3798,19.4324,19.3098,19.4032,737300.0
2006-05-31 12:00:00,33.22,33.23,33.15,33.16,283500.0,19.3974,19.4032,19.3565,19.3623,283500.0
2006-05-31 13:00:00,33.16,33.28,33.15,33.18,697700.0,19.3623,19.4324,19.3565,19.374,697700.0
2006-05-31 14:00:00,33.18,33.23,32.9,33.15,780700.0,19.374,19.4032,19.2105,19.3565,780700.0
2006-05-31 15:00:00,33.14,33.17,32.95,33.17,1228600.0,19.3506,19.3682,19.2397,19.3682,1228600.0
2006-06-01 09:30:00,32.97,33.16,32.96,33.01,624200.0,19.2514,19.3623,19.2455,19.2747,624200.0
2006-06-01 10:00:00,33.03,33.29,32.99,33.17,776800.0,19.2864,19.4382,19.2631,19.3682,776800.0
2006-06-01 11:00:00,33.17,33.36,33.13,33.26,619600.0,19.3682,19.4791,19.3448,19.4207,619600.0
2006-06-01 12:00:00,33.25,33.5,33.23,33.36,458300.0,19.4149,19.5608,19.4032,19.4791,458300.0
2006-06-01 13:00:00,33.36,33.43,33.31,33.38,377500.0,19.4791,19.52,19.4499,19.4908,377500.0
2006-06-01 14:00:00,33.38,33.48,33.25,33.34,526700.0,19.4908,19.5492,19.4149,19.4674,526700.0
2006-06-01 15:00:00,33.34,33.74,33.32,33.67,2130700.0,19.4674,19.701,19.4557,19.6601,2130700.0
2006-06-02 09:30:00,33.55,33.78,33.3,33.39,675700.0,19.59,19.7243,19.4441,19.4966,675700.0
2006-06-02 10:00:00,33.39,33.54,33.36,33.45,747300.0,19.4966,19.5842,19.4791,19.5317,747300.0
2006-06-02 11:00:00,33.46,33.47,33.25,33.3,426900.0,19.5375,19.5433,19.4149,19.4441,426900.0
2006-06-02 12:00:00,33.29,33.48,33.26,33.45,355900.0,19.4382,19.5492,19.4207,19.5317,355900.0
2006-06-02 13:00:00,33.45,33.55,33.4,33.45,344000.0,19.5317,19.59,19.5025,19.5317,344000.0
2006-06-02 14:00:00,33.45,33.58,33.4,33.56,572400.0,19.5317,19.6076,19.5025,19.5959,572400.0
2006-06-02 15:00:00,33.55,33.57,33.43,33.5,988500.0,19.59,19.6017,19.52,19.5608,988500.0
2006-06-05 09:30:00,33.51,33.56,33.26,33.28,552300.0,19.5667,19.5959,19.4207,19.4324,552300.0
2006-06-05 10:00:00,33.28,33.38,33.27,33.31,569200.0,19.4324,19.4908,19.4265,19.4499,569200.0
2006-06-05 11:00:00,33.31,33.38,33.25,33.31,411400.0,19.4499,19.4908,19.4149,19.4499,411400.0
2006-06-05 12:00:00,33.3,33.36,33.29,33.33,237400.0,19.4441,19.4791,19.4382,19.4616,237400.0
2006-06-05 13:00:00,33.33,33.37,33.28,33.32,237000.0,19.4616,19.4849,19.4324,19.4557,237000.0
2006-06-05 14:00:00,33.31,33.33,33.16,33.24,957400.0,19.4499,19.4616,19.3623,19.409,957400.0
2006-06-05 15:00:00,33.22,33.25,33.08,33.15,1188700.0,19.3974,19.4149,19.3156,19.3565,1188700.0
2006-06-06 09:30:00,33.25,33.55,33.25,33.33,568200.0,19.4149,19.59,19.4149,19.4616,568200.0
2006-06-06 10:00:00,33.33,33.35,33.02,33.03,1013000.0,19.4616,19.4733,19.2806,19.2864,1013000.0
2006-06-06 11:00:00,33.02,33.05,32.81,32.98,865600.0,19.2806,19.2981,19.158,19.2572,865600.0
2006-06-06 12:00:00,32.99,33.18,32.96,33.12,630300.0,19.2631,19.374,19.2455,19.339,630300.0
2006-06-06 13:00:00,33.13,33.13,32.98,33.09,448900.0,19.3448,19.3448,19.2572,19.3214,448900.0
2006-06-06 14:00:00,33.1,33.19,32.94,33.06,769400.0,19.3273,19.3798,19.2339,19.3039,769400.0
2006-06-06 15:00:00,33.06,33.35,33.03,33.31,1124600.0,19.3039,19.4733,19.2864,19.4499,1124600.0
2006-06-07 09:30:00,33.5,33.77,33.45,33.52,525500.0,19.5608,19.7185,19.5317,19.5725,525500.0
2006-06-07 10:00:00,33.52,33.65,33.45,33.48,830400.0,19.5725,19.6484,19.5317,19.5492,830400.0
2006-06-07 11:00:00,33.49,33.51,33.35,33.48,459700.0,19.555,19.5667,19.4733,19.5492,459700.0
2006-06-07 12:00:00,33.49,33.56,33.4,33.53,454200.0,19.555,19.5959,19.5025,19.5784,454200.0
2006-06-07 13:00:00,33.53,33.58,33.47,33.5,375300.0,19.5784,19.6076,19.5433,19.5608,375300.0
2006-06-07 14:00:00,33.49,33.56,33.4,33.47,602100.0,19.555,19.5959,19.5025,19.5433,602100.0
2006-06-07 15:00:00,33.47,33.51,33.3,33.31,1413900.0,19.5433,19.5667,19.4441,19.4499,1413900.0
2006-06-08 09:30:00,33.57,33.61,33.38,33.61,789200.0,19.6017,19.6251,19.4908,19.6251,789200.0
2006-06-08 10:00:00,33.6,33.64,33.36,33.42,981900.0,19.6192,19.6426,19.4791,19.5141,981900.0
2006-06-08 11:00:00,33.43,33.52,32.98,33.11,1009100.0,19.52,19.5725,19.2572,19.3331,1009100.0
2006-06-08 12:00:00,33.11,33.4,33.09,33.25,546000.0,19.3331,19.5025,19.3214,19.4149,546000.0
2006-06-08 13:00:00,33.26,33.46,33.16,33.46,670800.0,19.4207,19.5375,19.3623,19.5375,670800.0
2006-06-08 14:00:00,33.45,33.56,33.3,33.49,705400.0,19.5317,19.5959,19.4441,19.555,705400.0
2006-06-08 15:00:00,33.49,33.74,33.49,33.67,1498700.0,19.555,19.701,19.555,19.6601,1498700.0
2006-06-09 09:30:00,33.65,33.88,33.54,33.79,543700.0,19.6484,19.7827,19.5842,19.7302,543700.0
2006-06-09 10:00:00,33.79,33.81,33.63,33.66,719700.0,19.7302,19.7419,19.6368,19.6543,719700.0
2006-06-09 11:00:00,33.66,33.75,33.53,33.57,458300.0,19.6543,19.7068,19.5784,19.6017,458300.0
2006-06-09 12:00:00,33.57,33.6,33.39,33.42,313400.0,19.6017,19.6192,19.4966,19.5141,313400.0
2006-06-09 13:00:00,33.43,33.51,33.4,33.43,307700.0,19.52,19.5667,19.5025,19.52,307700.0
2006-06-09 14:00:00,33.43,33.65,33.42,33.61,464000.0,19.52,19.6484,19.5141,19.6251,464000.0
2006-06-09 15:00:00,33.6,33.6,33.38,33.39,875500.0,19.6192,19.6192,19.4908,19.4966,875500.0
2006-06-12 09:30:00,33.5,33.62,33.35,33.54,376300.0,19.5608,19.6309,19.4733,19.5842,376300.0
2006-06-12 10:00:00,33.53,33.54,33.26,33.26,529400.0,19.5784,19.5842,19.4207,19.4207,529400.0
2006-06-12 11:00:00,33.26,33.43,33.15,33.42,451800.0,19.4207,19.52,19.3565,19.5141,451800.0
2006-06-12 12:00:00,33.42,33.44,33.32,33.41,355100.0,19.5141,19.5258,19.4557,19.5083,355100.0
2006-06-12 13:00:00,33.41,33.43,33.22,33.23,373000.0,19.5083,19.52,19.3974,19.4032,373000.0
2006-06-12 14:00:00,33.24,33.25,32.96,33.01,984700.0,19.409,19.4149,19.2455,19.2747,984700.0
2006-06-12 15:00:00,32.99,33.05,32.83,32.87,1600800.0,19.2631,19.2981,19.1696,19.193,1600800.0
2006-06-13 09:30:00,33.47,33.47,32.82,32.89,448800.0,19.5433,19.5433,19.1638,19.2047,448800.0
2006-06-13 10:00:00,32.89,32.96,32.75,32.77,848600.0,19.2047,19.2455,19.1229,19.1346,848600.0
2006-06-13 11:00:00,32.76,32.91,32.72,32.82,758700.0,19.1288,19.2163,19.1054,19.1638,758700.0
2006-06-13 12:00:00,32.81,32.87,32.62,32.65,535000.0,19.158,19.193,19.047,19.0645,535000.0
2006-06-13 13:00:00,32.64,32.64,32.34,32.47,887100.0,19.0587,19.0587,18.8835,18.9594,887100.0
2006-06-13 14:00:00,32.47,32.47,31.75,31.95,1242700.0,18.9594,18.9594,18.539,18.6558,1242700.0
2006-06-13 15:00:00,31.95,32.3,31.73,31.91,2730800.0,18.6558,18.8602,18.5273,18.6324,2730800.0
2006-06-14 09:30:00,32.0,32.19,31.97,32.11,963100.0,18.685,18.7959,18.6675,18.7492,963100.0
2006-06-14 10:00:00,32.11,32.37,32.07,32.3,1122100.0,18.7492,18.901,18.7259,18.8602,1122100.0
2006-06-14 11:00:00,32.31,32.49,32.3,32.43,779200.0,18.866,18.9711,18.8602,18.9361,779200.0
2006-06-14 12:00:00,32.43,32.59,32.39,32.57,501300.0,18.9361,19.0295,18.9127,19.0178,501300.0
2006-06-14 13:00:00,32.58,32.78,32.45,32.76,888700.0,19.0237,19.1404,18.9477,19.1288,888700.0
2006-06-14 14:00:00,32.76,32.85,32.6,32.66,954900.0,19.1288,19.1813,19.0353,19.0704,954900.0
2006-06-14 15:00:00,32.67,32.96,32.67,32.83,2338200.0,19.0762,19.2455,19.0762,19.1696,2338200.0
2006-06-15 09:30:00,32.91,32.99,32.64,32.89,672800.0,19.2163,19.2631,19.0587,19.2047,672800.0
2006-06-15 10:00:00,32.89,32.98,32.8,32.91,857700.0,19.2047,19.2572,19.1521,19.2163,857700.0
2006-06-15 11:00:00,32.92,32.99,32.88,32.98,411700.0,19.2222,19.2631,19.1988,19.2572,411700.0
2006-06-15 12:00:00,32.97,33.06,32.95,32.96,505000.0,19.2514,19.3039,19.2397,19.2455,505000.0
2006-06-15 13:00:00,32.97,33.03,32.9,33.03,493100.0,19.2514,19.2864,19.2105,19.2864,493100.0
2006-06-15 14:00:00,33.03,33.49,33.02,33.48,921800.0,19.2864,19.555,19.2806,19.5492,921800.0
2006-06-15 15:00:00,33.49,33.53,33.35,33.37,2093100.0,19.555,19.5784,19.4733,19.4849,2093100.0
2006-06-16 09:30:00,33.31,33.35,33.23,33.29,2115000.0,19.4499,19.4733,19.4032,19.4382,2115000.0
2006-06-16 10:00:00,33.29,33.3,32.94,33.02,579600.0,19.4382,19.4441,19.2339,19.2806,579600.0
2006-06-16 11:00:00,33.02,33.21,32.99,33.16,467100.0,19.2806,19.3915,19.2631,19.3623,467100.0
2006-06-16 12:00:00,33.15,33.22,33.11,33.15,394700.0,19.3565,19.3974,19.3331,19.3565,394700.0
2006-06-16 13:00:00,33.14,33.17,33.05,33.11,345600.0,19.3506,19.3682,19.2981,19.3331,345600.0
2006-06-16 14:00:00,33.11,33.2,33.04,33.19,456100.0,19.3331,19.3857,19.2923,19.3798,456100.0
2006-06-16 15:00:00,33.19,33.26,33.02,33.17,1018900.0,19.3798,19.4207,19.2806,19.3682,1018900.0
2006-06-19 09:30:00,33.11,33.25,33.02,33.08,336000.0,19.3331,19.4149,19.2806,19.3156,336000.0
2006-06-19 10:00:00,33.08,33.13,32.93,32.99,521100.0,19.3156,19.3448,19.228,19.2631,521100.0
2006-06-19 11:00:00,33.0,33.07,32.95,33.0,432500.0,19.2689,19.3098,19.2397,19.2689,432500.0
2006-06-19 12:00:00,33.0,33.03,32.95,33.0,247300.0,19.2689,19.2864,19.2397,19.2689,247300.0
2006-06-19 13:00:00,33.01,33.04,32.95,33.0,622200.0,19.2747,19.2923,19.2397,19.2689,622200.0
2006-06-19 14:00:00,33.0,33.06,32.82,32.82,510800.0,19.2689,19.3039,19.1638,19.1638,510800.0
2006-06-19 15:00:00,32.83,33.04,32.76,32.87,1123800.0,19.1696,19.2923,19.1288,19.193,1123800.0
2006-06-20 09:30:00,33.0,33.02,32.72,32.75,447400.0,19.2689,19.2806,19.1054,19.1229,447400.0
2006-06-20 10:00:00,32.76,32.93,32.7,32.85,458800.0,19.1288,19.228,19.0937,19.1813,458800.0
2006-06-20 11:00:00,32.83,33.08,32.83,33.08,450900.0,19.1696,19.3156,19.1696,19.3156,450900.0
2006-06-20 12:00:00,33.09,33.1,32.94,33.0,303900.0,19.3214,19.3273,19.2339,19.2689,303900.0
2006-06-20 13:00:00,32.99,33.11,32.96,33.05,314800.0,19.2631,19.3331,19.2455,19.2981,314800.0
2006-06-20 14:00:00,33.04,33.07,32.96,33.03,421500.0,19.2923,19.3098,19.2455,19.2864,421500.0
2006-06-20 15:00:00,33.03,33.06,32.91,32.95,735100.0,19.2864,19.3039,19.2163,19.2397,735100.0
2006-06-21 09:30:00,32.85,33.32,32.85,33.26,547400.0,19.1813,19.4557,19.1813,19.4207,547400.0
2006-06-21 10:00:00,33.25,33.31,33.13,33.19,851400.0,19.4149,19.4499,19.3448,19.3798,851400.0
2006-06-21 11:00:00,33.19,33.47,33.18,33.42,701200.0,19.3798,19.5433,19.374,19.5141,701200.0
2006-06-21 12:00:00,33.42,33.45,33.36,33.36,402400.0,19.5141,19.5317,19.4791,19.4791,402400.0
2006-06-21 13:00:00,33.36,33.49,33.35,33.43,518200.0,19.4791,19.555,19.4733,19.52,518200.0
2006-06-21 14:00:00,33.45,33.54,33.4,33.43,414500.0,19.5317,19.5842,19.5025,19.52,414500.0
2006-06-21 15:00:00,33.44,33.52,33.34,33.39,1528600.0,19.5258,19.5725,19.4674,19.4966,1528600.0
2006-06-22 09:30:00,33.2,33.4,33.1,33.14,398900.0,19.3857,19.5025,19.3273,19.3506,398900.0
2006-06-22 10:00:00,33.14,33.16,32.9,32.92,660900.0,19.3506,19.3623,19.2105,19.2222,660900.0
2006-06-22 11:00:00,32.91,33.07,32.9,32.9,557400.0,19.2163,19.3098,19.2105,19.2105,557400.0
2006-06-22 12:00:00,32.91,32.91,32.77,32.85,325300.0,19.2163,19.2163,19.1346,19.1813,325300.0
2006-06-22 13:00:00,32.84,32.84,32.62,32.67,447700.0,19.1755,19.1755,19.047,19.0762,447700.0
2006-06-22 14:00:00,32.67,32.82,32.48,32.58,813000.0,19.0762,19.1638,18.9653,19.0237,813000.0
2006-06-22 15:00:00,32.58,32.67,32.51,32.56,1901700.0,19.0237,19.0762,18.9828,19.012,1901700.0
2006-06-23 09:30:00,32.55,32.77,32.5,32.76,633100.0,19.0061,19.1346,18.9769,19.1288,633100.0
2006-06-23 10:00:00,32.76,32.92,32.58,32.89,826000.0,19.1288,19.2222,19.0237,19.2047,826000.0
2006-06-23 11:00:00,32.9,32.9,32.73,32.74,194100.0,19.2105,19.2105,19.1112,19.1171,194100.0
2006-06-23 12:00:00,32.74,33.01,32.73,32.81,360000.0,19.1171,19.2747,19.1112,19.158,360000.0
2006-06-23 13:00:00,32.8,32.93,32.74,32.76,374000.0,19.1521,19.228,19.1171,19.1288,374000.0
2006-06-23 14:00:00,32.74,32.8,32.55,32.55,441100.0,19.1171,19.1521,19.0061,19.0061,441100.0
2006-06-23 15:00:00,32.55,32.69,32.53,32.61,653100.0,19.0061,19.0879,18.9945,19.0412,653100.0
2006-06-26 09:30:00,32.6,32.79,32.51,32.65,567900.0,19.0353,19.1463,18.9828,19.0645,567900.0
2006-06-26 10:00:00,32.67,32.74,32.5,32.5,580400.0,19.0762,19.1171,18.9769,18.9769,580400.0
2006-06-26 11:00:00,32.5,32.56,32.43,32.51,577200.0,18.9769,19.012,18.9361,18.9828,577200.0
2006-06-26 12:00:00,32.51,32.58,32.48,32.55,249800.0,18.9828,19.0237,18.9653,19.0061,249800.0
2006-06-26 13:00:00,32.55,32.59,32.5,32.56,202900.0,19.0061,19.0295,18.9769,19.012,202900.0
2006-06-26 14:00:00,32.55,32.64,32.49,32.58,367000.0,19.0061,19.0587,18.9711,19.0237,367000.0
2006-06-26 15:00:00,32.58,32.8,32.51,32.7,1022000.0,19.0237,19.1521,18.9828,19.0937,1022000.0
2006-06-27 09:30:00,32.5,32.79,32.49,32.79,788300.0,18.9769,19.1463,18.9711,19.1463,788300.0
2006-06-27 10:00:00,32.78,32.79,32.59,32.63,670400.0,19.1404,19.1463,19.0295,19.0528,670400.0
2006-06-27 11:00:00,32.64,32.67,32.58,32.6,628800.0,19.0587,19.0762,19.0237,19.0353,628800.0
2006-06-27 12:00:00,32.59,32.71,32.56,32.69,427000.0,19.0295,19.0996,19.012,19.0879,427000.0
2006-06-27 13:00:00,32.69,32.72,32.64,32.69,280800.0,19.0879,19.1054,19.0587,19.0879,280800.0
2006-06-27 14:00:00,32.69,32.72,32.52,32.62,771000.0,19.0879,19.1054,18.9886,19.047,771000.0
2006-06-27 15:00:00,32.62,32.68,32.49,32.5,785500.0,19.047,19.082,18.9711,18.9769,785500.0
2006-06-28 09:30:00,32.5,32.59,32.33,32.34,895100.0,18.9769,19.0295,18.8777,18.8835,895100.0
2006-06-28 10:00:00,32.34,32.39,32.13,32.16,945900.0,18.8835,18.9127,18.7609,18.7784,945900.0
2006-06-28 11:00:00,32.16,32.18,31.91,32.15,908400.0,18.7784,18.7901,18.6324,18.7726,908400.0
2006-06-28 12:00:00,32.14,32.17,32.03,32.05,509300.0,18.7667,18.7843,18.7025,18.7142,509300.0
2006-06-28 13:00:00,32.05,32.1,31.98,31.98,712800.0,18.7142,18.7434,18.6733,18.6733,712800.0
2006-06-28 14:00:00,31.99,32.06,31.91,32.04,1039700.0,18.6791,18.72,18.6324,18.7083,1039700.0
2006-06-28 15:00:00,32.04,32.08,31.93,31.96,1516000.0,18.7083,18.7317,18.6441,18.6616,1516000.0
2006-06-29 09:30:00,32.4,32.93,32.4,32.84,1358500.0,18.9186,19.228,18.9186,19.1755,1358500.0
2006-06-29 10:00:00,32.85,32.92,32.68,32.85,1230900.0,19.1813,19.2222,19.082,19.1813,1230900.0
2006-06-29 11:00:00,32.85,32.97,32.82,32.85,741800.0,19.1813,19.2514,19.1638,19.1813,741800.0
2006-06-29 12:00:00,32.84,32.92,32.81,32.9,591700.0,19.1755,19.2222,19.158,19.2105,591700.0
2006-06-29 13:00:00,32.89,33.04,32.87,33.02,664400.0,19.2047,19.2923,19.193,19.2806,664400.0
2006-06-29 14:00:00,33.01,33.5,33.0,33.26,1617400.0,19.2747,19.5608,19.2689,19.4207,1617400.0
2006-06-29 15:00:00,33.26,33.69,33.24,33.56,1997700.0,19.4207,19.6718,19.409,19.5959,1997700.0
2006-06-30 09:30:00,33.81,34.6,33.68,33.82,922700.0,19.7419,20.2031,19.666,19.7477,922700.0
2006-06-30 10:00:00,33.81,33.82,33.69,33.79,837100.0,19.7419,19.7477,19.6718,19.7302,837100.0
2006-06-30 11:00:00,33.79,33.8,33.67,33.76,656600.0,19.7302,19.736,19.6601,19.7127,656600.0
2006-06-30 12:00:00,33.76,33.79,33.69,33.71,358000.0,19.7127,19.7302,19.6718,19.6835,358000.0
2006-06-30 13:00:00,33.71,33.73,33.66,33.69,466600.0,19.6835,19.6951,19.6543,19.6718,466600.0
2006-06-30 14:00:00,33.69,33.9,33.68,33.89,730800.0,19.6718,19.7944,19.666,19.7886,730800.0
2006-06-30 15:00:00,33.88,33.89,33.57,33.63,1203700.0,19.7827,19.7886,19.6017,19.6368,1203700.0
2006-07-03 09:30:00,33.7,33.85,33.63,33.74,332000.0,19.6776,19.7652,19.6368,19.701,332000.0
2006-07-03 10:00:00,33.74,33.86,33.57,33.66,390000.0,19.701,19.7711,19.6017,19.6543,390000.0
2006-07-03 11:00:00,33.65,33.8,33.62,33.77,315300.0,19.6484,19.736,19.6309,19.7185,315300.0
2006-07-03 12:00:00,33.78,34.0,33.72,33.98,546900.0,19.7243,19.8528,19.6893,19.8411,546900.0
2006-07-03 13:00:00,33.99,33.99,33.97,33.97,91800.0,19.847,19.847,19.8353,19.8353,91800.0
2006-07-03 14:00:00,33.97,33.97,33.97,33.97,0.0,19.8353,19.8353,19.8353,19.8353,0.0
2006-07-03 15:00:00,33.97,33.97,33.97,33.97,0.0,19.8353,19.8353,19.8353,19.8353,0.0
2006-07-05 09:30:00,33.45,33.53,33.3,33.53,560100.0,19.5317,19.5784,19.4441,19.5784,560100.0
2006-07-05 10:00:00,33.52,33.59,33.44,33.5,419900.0,19.5725,19.6134,19.5258,19.5608,419900.0
2006-07-05 11:00:00,33.5,33.55,33.38,33.53,427300.0,19.5608,19.59,19.4908,19.5784,427300.0
2006-07-05 12:00:00,33.53,33.54,33.37,33.37,348800.0,19.5784,19.5842,19.4849,19.4849,348800.0
2006-07-05 13:00:00,33.37,33.68,33.36,33.59,573400.0,19.4849,19.666,19.4791,19.6134,573400.0
2006-07-05 14:00:00,33.58,33.88,33.57,33.76,601400.0,19.6076,19.7827,19.6017,19.7127,601400.0
2006-07-05 15:00:00,33.76,33.8,33.57,33.73,1084800.0,19.7127,19.736,19.6017,19.6951,1084800.0
2006-07-06 09:30:00,33.72,33.8,33.57,33.68,326300.0,19.6893,19.736,19.6017,19.666,326300.0
2006-07-06 10:00:00,33.65,33.84,33.65,33.71,668700.0,19.6484,19.7594,19.6484,19.6835,668700.0
2006-07-06 11:00:00,33.71,33.74,33.57,33.58,463600.0,19.6835,19.701,19.6017,19.6076,463600.0
2006-07-06 12:00:00,33.57,33.63,33.54,33.56,437600.0,19.6017,19.6368,19.5842,19.5959,437600.0
2006-07-06 13:00:00,33.56,33.65,33.55,33.56,275900.0,19.5959,19.6484,19.59,19.5959,275900.0
2006-07-06 14:00:00,33.56,33.58,33.43,33.5,380900.0,19.5959,19.6076,19.52,19.5608,380900.0
2006-07-06 15:00:00,33.49,33.71,33.45,33.67,794700.0,19.555,19.6835,19.5317,19.6601,794700.0
2006-07-07 09:30:00,33.52,33.62,33.29,33.5,415500.0,19.5725,19.6309,19.4382,19.5608,415500.0
2006-07-07 10:00:00,33.49,33.71,33.38,33.39,657900.0,19.555,19.6835,19.4908,19.4966,657900.0
2006-07-07 11:00:00,33.38,33.51,33.34,33.36,538900.0,19.4908,19.5667,19.4674,19.4791,538900.0
2006-07-07 12:00:00,33.36,33.44,33.32,33.36,402600.0,19.4791,19.5258,19.4557,19.4791,402600.0
2006-07-07 13:00:00,33.36,33.39,33.23,33.33,449500.0,19.4791,19.4966,19.4032,19.4616,449500.0
2006-07-07 14:00:00,33.33,33.4,33.19,33.21,495400.0,19.4616,19.5025,19.3798,19.3915,495400.0
2006-07-07 15:00:00,33.21,33.24,33.09,33.15,953100.0,19.3915,19.409,19.3214,19.3565,953100.0
2006-07-10 09:30:00,33.5,33.7,33.5,33.62,352700.0,19.5608,19.6776,19.5608,19.6309,352700.0
2006-07-10 10:00:00,33.62,33.67,33.39,33.52,537100.0,19.6309,19.6601,19.4966,19.5725,537100.0
2006-07-10 11:00:00,33.52,33.75,33.48,33.75,302100.0,19.5725,19.7068,19.5492,19.7068,302100.0
2006-07-10 12:00:00,33.75,33.89,33.7,33.85,283400.0,19.7068,19.7886,19.6776,19.7652,283400.0
2006-07-10 13:00:00,33.84,33.84,33.66,33.69,551400.0,19.7594,19.7594,19.6543,19.6718,551400.0
2006-07-10 14:00:00,33.69,33.83,33.57,33.61,510800.0,19.6718,19.7535,19.6017,19.6251,510800.0
2006-07-10 15:00:00,33.6,33.8,33.58,33.75,898500.0,19.6192,19.736,19.6076,19.7068,898500.0
2006-07-11 09:30:00,33.79,33.82,33.3,33.43,331000.0,19.7302,19.7477,19.4441,19.52,331000.0
2006-07-11 10:00:00,33.42,33.45,33.33,33.37,797500.0,19.5141,19.5317,19.4616,19.4849,797500.0
2006-07-11 11:00:00,33.37,33.57,33.37,33.57,535800.0,19.4849,19.6017,19.4849,19.6017,535800.0
2006-07-11 12:00:00,33.57,33.66,33.56,33.65,348300.0,19.6017,19.6543,19.5959,19.6484,348300.0
2006-07-11 13:00:00,33.64,33.85,33.63,33.81,631400.0,19.6426,19.7652,19.6368,19.7419,631400.0
2006-07-11 14:00:00,33.81,34.0,33.75,33.99,1088800.0,19.7419,19.8528,19.7068,19.847,1088800.0
2006-07-11 15:00:00,33.99,34.33,33.96,34.28,1824500.0,19.847,20.0455,19.8294,20.0163,1824500.0
2006-07-12 09:30:00,34.38,34.45,34.3,34.33,491400.0,20.0747,20.1156,20.028,20.0455,491400.0
2006-07-12 10:00:00,34.32,34.4,33.91,34.03,748500.0,20.0397,20.0864,19.8002,19.8703,748500.0
2006-07-12 11:00:00,34.03,34.24,34.02,34.22,557300.0,19.8703,19.9929,19.8645,19.9813,557300.0
2006-07-12 12:00:00,34.22,34.27,34.03,34.05,531600.0,19.9813,20.0105,19.8703,19.882,531600.0
2006-07-12 13:00:00,34.05,34.06,33.85,33.89,710700.0,19.882,19.8878,19.7652,19.7886,710700.0
2006-07-12 14:00:00,33.89,33.96,33.83,33.85,922200.0,19.7886,19.8294,19.7535,19.7652,922200.0
2006-07-12 15:00:00,33.85,33.87,33.66,33.81,1147300.0,19.7652,19.7769,19.6543,19.7419,1147300.0
2006-07-13 09:30:00,33.55,33.62,33.28,33.38,613000.0,19.59,19.6309,19.4324,19.4908,613000.0
2006-07-13 10:00:00,33.38,33.54,33.29,33.42,686600.0,19.4908,19.5842,19.4382,19.5141,686600.0
2006-07-13 11:00:00,33.42,33.67,33.37,33.61,643000.0,19.5141,19.6601,19.4849,19.6251,643000.0
2006-07-13 12:00:00,33.61,33.68,33.53,33.58,385500.0,19.6251,19.666,19.5784,19.6076,385500.0
2006-07-13 13:00:00,33.58,33.6,33.34,33.38,495600.0,19.6076,19.6192,19.4674,19.4908,495600.0
2006-07-13 14:00:00,33.38,33.39,33.24,33.28,424400.0,19.4908,19.4966,19.409,19.4324,424400.0
2006-07-13 15:00:00,33.28,33.29,33.08,33.19,937200.0,19.4324,19.4382,19.3156,19.3798,937200.0
2006-07-14 09:30:00,32.96,33.06,32.9,32.96,710900.0,19.2455,19.3039,19.2105,19.2455,710900.0
2006-07-14 10:00:00,32.96,33.04,32.86,32.93,541100.0,19.2455,19.2923,19.1871,19.228,541100.0
2006-07-14 11:00:00,32.93,32.98,32.75,32.97,886400.0,19.228,19.2572,19.1229,19.2514,886400.0
2006-07-14 12:00:00,32.95,33.13,32.9,33.07,640700.0,19.2397,19.3448,19.2105,19.3098,640700.0
2006-07-14 13:00:00,33.05,33.06,32.93,32.95,488300.0,19.2981,19.3039,19.228,19.2397,488300.0
2006-07-14 14:00:00,32.93,32.99,32.84,32.98,517700.0,19.228,19.2631,19.1755,19.2572,517700.0
2006-07-14 15:00:00,32.97,33.11,32.92,33.05,946200.0,19.2514,19.3331,19.2222,19.2981,946200.0
2006-07-17 09:30:00,34.0,34.25,33.79,33.91,1732400.0,19.8528,19.9988,19.7302,19.8002,1732400.0
2006-07-17 10:00:00,33.91,34.35,33.79,34.34,2042200.0,19.8002,20.0572,19.7302,20.0513,2042200.0
2006-07-17 11:00:00,34.35,34.6,34.23,34.25,1684200.0,20.0572,20.2031,19.9871,19.9988,1684200.0
2006-07-17 12:00:00,34.25,34.58,34.24,34.49,763200.0,19.9988,20.1915,19.9929,20.1389,763200.0
2006-07-17 13:00:00,34.49,34.65,34.04,34.56,859000.0,20.1389,20.2323,19.8762,20.1798,859000.0
2006-07-17 14:00:00,34.57,34.86,34.55,34.71,1695600.0,20.1856,20.355,20.1739,20.2674,1695600.0
2006-07-17 15:00:00,34.72,34.96,34.71,34.74,2202600.0,20.2732,20.4134,20.2674,20.2849,2202600.0
2006-07-18 09:30:00,35.0,35.16,34.88,35.0,1602900.0,20.4367,20.5301,20.3666,20.4367,1602900.0
2006-07-18 10:00:00,35.0,35.01,34.7,34.72,1511100.0,20.4367,20.4425,20.2615,20.2732,1511100.0
2006-07-18 11:00:00,34.73,34.78,34.7,34.72,884100.0,20.2791,20.3082,20.2615,20.2732,884100.0
2006-07-18 12:00:00,34.72,34.88,34.72,34.82,757300.0,20.2732,20.3666,20.2732,20.3316,757300.0
2006-07-18 13:00:00,34.82,34.83,34.64,34.66,852900.0,20.3316,20.3374,20.2265,20.2382,852900.0
2006-07-18 14:00:00,34.67,34.94,34.57,34.75,1046700.0,20.244,20.4017,20.1856,20.2907,1046700.0
2006-07-18 15:00:00,34.74,34.89,34.63,34.8,1369800.0,20.2849,20.3725,20.2207,20.3199,1369800.0
2006-07-19 09:30:00,34.81,34.98,33.91,34.89,449700.0,20.3258,20.425,19.8002,20.3725,449700.0
2006-07-19 10:00:00,34.9,35.15,34.84,35.06,1274100.0,20.3783,20.5243,20.3433,20.4717,1274100.0
2006-07-19 11:00:00,35.06,35.13,34.93,34.96,725800.0,20.4717,20.5126,20.3958,20.4134,725800.0
2006-07-19 12:00:00,34.96,34.97,34.85,34.93,492700.0,20.4134,20.4192,20.3491,20.3958,492700.0
2006-07-19 13:00:00,34.92,35.04,34.9,34.97,412000.0,20.39,20.4601,20.3783,20.4192,412000.0
2006-07-19 14:00:00,34.97,35.2,34.96,35.13,586200.0,20.4192,20.5535,20.4134,20.5126,586200.0
2006-07-19 15:00:00,35.13,35.16,35.0,35.1,801100.0,20.5126,20.5301,20.4367,20.4951,801100.0
2006-07-20 09:30:00,34.91,35.0,34.62,34.67,916900.0,20.3842,20.4367,20.2148,20.244,916900.0
2006-07-20 10:00:00,34.67,34.88,34.52,34.8,843300.0,20.244,20.3666,20.1564,20.3199,843300.0
2006-07-20 11:00:00,34.79,34.84,34.71,34.72,502000.0,20.3141,20.3433,20.2674,20.2732,502000.0
2006-07-20 12:00:00,34.71,34.75,34.56,34.74,433600.0,20.2674,20.2907,20.1798,20.2849,433600.0
2006-07-20 13:00:00,34.75,34.82,34.66,34.74,410200.0,20.2907,20.3316,20.2382,20.2849,410200.0
2006-07-20 14:00:00,34.74,34.81,34.61,34.72,731800.0,20.2849,20.3258,20.209,20.2732,731800.0
2006-07-20 15:00:00,34.75,34.78,34.6,34.69,1008900.0,20.2907,20.3082,20.2031,20.2557,1008900.0
2006-07-21 09:30:00,34.72,34.72,34.45,34.6,1210000.0,20.2732,20.2732,20.1156,20.2031,1210000.0
2006-07-21 10:00:00,34.59,34.7,34.49,34.53,875700.0,20.1973,20.2615,20.1389,20.1623,875700.0
2006-07-21 11:00:00,34.53,34.72,34.5,34.68,728700.0,20.1623,20.2732,20.1448,20.2499,728700.0
2006-07-21 12:00:00,34.68,34.72,34.61,34.67,644500.0,20.2499,20.2732,20.209,20.244,644500.0
2006-07-21 13:00:00,34.66,34.75,34.62,34.69,567200.0,20.2382,20.2907,20.2148,20.2557,567200.0
2006-07-21 14:00:00,34.68,34.7,34.63,34.64,499100.0,20.2499,20.2615,20.2207,20.2265,499100.0
2006-07-21 15:00:00,34.65,34.71,34.58,34.69,871300.0,20.2323,20.2674,20.1915,20.2557,871300.0
2006-07-24 09:30:00,34.69,34.96,34.63,34.87,549000.0,20.2557,20.4134,20.2207,20.3608,549000.0
2006-07-24 10:00:00,34.87,34.92,34.76,34.82,525600.0,20.3608,20.39,20.2966,20.3316,525600.0
2006-07-24 11:00:00,34.83,34.85,34.69,34.79,614100.0,20.3374,20.3491,20.2557,20.3141,614100.0
2006-07-24 12:00:00,34.78,34.81,34.63,34.7,420500.0,20.3082,20.3258,20.2207,20.2615,420500.0
2006-07-24 13:00:00,34.69,34.78,34.58,34.6,597300.0,20.2557,20.3082,20.1915,20.2031,597300.0
2006-07-24 14:00:00,34.6,34.73,34.57,34.71,375300.0,20.2031,20.2791,20.1856,20.2674,375300.0
2006-07-24 15:00:00,34.71,34.92,34.7,34.83,865600.0,20.2674,20.39,20.2615,20.3374,865600.0
2006-07-25 09:30:00,35.0,35.3,34.89,35.17,1210200.0,20.4367,20.6119,20.3725,20.536,1210200.0
2006-07-25 10:00:00,35.17,35.34,35.04,35.16,1303000.0,20.536,20.6352,20.4601,20.5301,1303000.0
2006-07-25 11:00:00,35.16,35.17,34.95,34.99,730400.0,20.5301,20.536,20.4075,20.4309,730400.0
2006-07-25 12:00:00,35.0,35.04,34.74,34.74,1057400.0,20.4367,20.4601,20.2849,20.2849,1057400.0
2006-07-25 13:00:00,34.74,34.83,34.65,34.8,1175800.0,20.2849,20.3374,20.2323,20.3199,1175800.0
2006-07-25 14:00:00,34.8,34.9,34.68,34.81,721100.0,20.3199,20.3783,20.2499,20.3258,721100.0
2006-07-25 15:00:00,34.8,34.89,34.71,34.77,1708600.0,20.3199,20.3725,20.2674,20.3024,1708600.0
2006-07-26 09:30:00,34.49,34.77,34.42,34.62,868700.0,20.1389,20.3024,20.098,20.2148,868700.0
2006-07-26 10:00:00,34.62,34.67,34.5,34.52,724900.0,20.2148,20.244,20.1448,20.1564,724900.0
2006-07-26 11:00:00,34.52,34.55,34.5,34.55,412100.0,20.1564,20.1739,20.1448,20.1739,412100.0
2006-07-26 12:00:00,34.54,34.69,34.41,34.47,827500.0,20.1681,20.2557,20.0922,20.1272,827500.0
2006-07-26 13:00:00,34.48,34.6,34.42,34.54,804600.0,20.1331,20.2031,20.098,20.1681,804600.0
2006-07-26 14:00:00,34.53,34.64,34.4,34.6,705500.0,20.1623,20.2265,20.0864,20.2031,705500.0
2006-07-26 15:00:00,34.6,34.62,34.39,34.48,1355100.0,20.2031,20.2148,20.0805,20.1331,1355100.0
2006-07-27 09:30:00,34.7,34.89,34.45,34.8,647100.0,20.2615,20.3725,20.1156,20.3199,647100.0
2006-07-27 10:00:00,34.8,34.85,34.68,34.83,1163900.0,20.3199,20.3491,20.2499,20.3374,1163900.0
2006-07-27 11:00:00,34.84,34.88,34.74,34.78,712000.0,20.3433,20.3666,20.2849,20.3082,712000.0
2006-07-27 12:00:00,34.78,34.86,34.76,34.79,475100.0,20.3082,20.355,20.2966,20.3141,475100.0
2006-07-27 13:00:00,34.8,34.82,34.75,34.75,535700.0,20.3199,20.3316,20.2907,20.2907,535700.0
2006-07-27 14:00:00,34.75,34.85,34.68,34.85,590000.0,20.2907,20.3491,20.2499,20.3491,590000.0
2006-07-27 15:00:00,34.85,34.95,34.7,34.72,1020100.0,20.3491,20.4075,20.2615,20.2732,1020100.0
2006-07-28 09:30:00,34.8,34.94,34.72,34.81,381900.0,20.3199,20.4017,20.2732,20.3258,381900.0
2006-07-28 10:00:00,34.81,34.85,34.62,34.84,487200.0,20.3258,20.3491,20.2148,20.3433,487200.0
2006-07-28 11:00:00,34.83,35.11,34.81,35.1,503900.0,20.3374,20.5009,20.3258,20.4951,503900.0
2006-07-28 12:00:00,35.09,35.27,35.07,35.25,482000.0,20.4893,20.5944,20.4776,20.5827,482000.0
2006-07-28 13:00:00,35.26,35.4,35.18,35.31,1408600.0,20.5885,20.6703,20.5418,20.6177,1408600.0
2006-07-28 14:00:00,35.31,35.39,35.3,35.35,510700.0,20.6177,20.6644,20.6119,20.6411,510700.0
2006-07-28 15:00:00,35.36,35.36,35.19,35.29,939300.0,20.6469,20.6469,20.5476,20.606,939300.0
2006-07-31 09:30:00,35.37,35.5,35.13,35.49,816900.0,20.6528,20.7287,20.5126,20.7228,816900.0
2006-07-31 10:00:00,35.49,35.5,35.24,35.34,560600.0,20.7228,20.7287,20.5768,20.6352,560600.0
2006-07-31 11:00:00,35.34,35.4,35.24,35.31,398300.0,20.6352,20.6703,20.5768,20.6177,398300.0
2006-07-31 12:00:00,35.3,35.36,35.27,35.27,296200.0,20.6119,20.6469,20.5944,20.5944,296200.0
2006-07-31 13:00:00,35.26,35.32,35.25,35.27,294200.0,20.5885,20.6236,20.5827,20.5944,294200.0
2006-07-31 14:00:00,35.28,35.41,35.25,35.38,502500.0,20.6002,20.6761,20.5827,20.6586,502500.0
2006-07-31 15:00:00,35.38,35.49,35.37,35.4,865100.0,20.6586,20.7228,20.6528,20.6703,865100.0
2006-08-01 09:30:00,35.2,35.23,35.0,35.06,441900.0,20.5535,20.571,20.4367,20.4717,441900.0
2006-08-01 10:00:00,35.06,35.12,34.85,34.95,713200.0,20.4717,20.5068,20.3491,20.4075,713200.0
2006-08-01 11:00:00,34.95,35.1,34.92,35.1,359500.0,20.4075,20.4951,20.39,20.4951,359500.0
2006-08-01 12:00:00,35.1,35.15,35.0,35.03,361200.0,20.4951,20.5243,20.4367,20.4542,361200.0
2006-08-01 13:00:00,35.02,35.03,34.97,34.99,294900.0,20.4484,20.4542,20.4192,20.4309,294900.0
2006-08-01 14:00:00,35.0,35.05,34.91,34.94,513900.0,20.4367,20.4659,20.3842,20.4017,513900.0
2006-08-01 15:00:00,34.94,35.13,34.88,35.06,1045700.0,20.4017,20.5126,20.3666,20.4717,1045700.0
2006-08-02 09:30:00,35.5,35.66,35.14,35.15,356900.0,20.7287,20.8221,20.5185,20.5243,356900.0
2006-08-02 10:00:00,35.15,35.15,34.98,35.01,556000.0,20.5243,20.5243,20.425,20.4425,556000.0
2006-08-02 11:00:00,35.01,35.49,35.01,35.49,1331700.0,20.4425,20.7228,20.4425,20.7228,1331700.0
2006-08-02 12:00:00,35.49,35.7,35.46,35.47,955900.0,20.7228,20.8454,20.7053,20.7111,955900.0
2006-08-02 13:00:00,35.47,35.62,35.38,35.6,430900.0,20.7111,20.7987,20.6586,20.7871,430900.0
2006-08-02 14:00:00,35.59,35.69,35.5,35.6,626200.0,20.7812,20.8396,20.7287,20.7871,626200.0
2006-08-02 15:00:00,35.6,35.63,35.48,35.58,941700.0,20.7871,20.8046,20.717,20.7754,941700.0
2006-08-03 09:30:00,35.35,35.48,35.15,35.45,671900.0,20.6411,20.717,20.5243,20.6995,671900.0
2006-08-03 10:00:00,35.45,35.67,35.43,35.67,609100.0,20.6995,20.8279,20.6878,20.8279,609100.0
2006-08-03 11:00:00,35.66,35.77,35.66,35.73,676700.0,20.8221,20.8863,20.8221,20.863,676700.0
2006-08-03 12:00:00,35.74,35.8,35.72,35.79,442000.0,20.8688,20.9038,20.8571,20.898,442000.0
2006-08-03 13:00:00,35.79,35.95,35.78,35.95,586100.0,20.898,20.9914,20.8922,20.9914,586100.0
2006-08-03 14:00:00,35.94,36.0,35.93,36.0,982500.0,20.9856,21.0206,20.9797,21.0206,982500.0
2006-08-03 15:00:00,36.0,36.0,35.77,35.84,1174700.0,21.0206,21.0206,20.8863,20.9272,1174700.0
2006-08-04 09:30:00,35.98,36.06,35.88,35.89,1030100.0,21.0089,21.0556,20.9505,20.9564,1030100.0
2006-08-04 10:00:00,35.88,35.9,35.65,35.7,990300.0,20.9505,20.9622,20.8162,20.8454,990300.0
2006-08-04 11:00:00,35.71,35.77,35.64,35.64,398600.0,20.8513,20.8863,20.8104,20.8104,398600.0
2006-08-04 12:00:00,35.65,35.73,35.48,35.56,496400.0,20.8162,20.863,20.717,20.7637,496400.0
2006-08-04 13:00:00,35.57,35.6,35.31,35.33,530400.0,20.7695,20.7871,20.6177,20.6294,530400.0
2006-08-04 14:00:00,35.32,35.41,35.23,35.33,755400.0,20.6236,20.6761,20.571,20.6294,755400.0
2006-08-04 15:00:00,35.32,35.45,35.27,35.41,780100.0,20.6236,20.6995,20.5944,20.6761,780100.0
2006-08-07 09:30:00,35.25,35.49,35.21,35.48,439000.0,20.5827,20.7228,20.5593,20.717,439000.0
2006-08-07 10:00:00,35.47,35.51,35.39,35.4,406100.0,20.7111,20.7345,20.6644,20.6703,406100.0
2006-08-07 11:00:00,35.4,35.44,35.26,35.39,372300.0,20.6703,20.6936,20.5885,20.6644,372300.0
2006-08-07 12:00:00,35.4,35.56,35.33,35.45,332900.0,20.6703,20.7637,20.6294,20.6995,332900.0
2006-08-07 13:00:00,35.44,35.53,35.41,35.41,297700.0,20.6936,20.7462,20.6761,20.6761,297700.0
2006-08-07 14:00:00,35.42,35.46,35.39,35.44,249000.0,20.6819,20.7053,20.6644,20.6936,249000.0
2006-08-07 15:00:00,35.44,35.52,35.4,35.51,490500.0,20.6936,20.7403,20.6703,20.7345,490500.0
2006-08-08 09:30:00,35.53,35.53,34.95,35.34,1428500.0,20.7462,20.7462,20.4075,20.6352,1428500.0
2006-08-08 10:00:00,35.32,35.68,35.32,35.38,852400.0,20.6236,20.8338,20.6236,20.6586,852400.0
2006-08-08 11:00:00,35.39,35.52,35.38,35.5,556700.0,20.6644,20.7403,20.6586,20.7287,556700.0
2006-08-08 12:00:00,35.5,35.5,35.34,35.38,302500.0,20.7287,20.7287,20.6352,20.6586,302500.0
2006-08-08 13:00:00,35.38,35.46,35.35,35.39,354500.0,20.6586,20.7053,20.6411,20.6644,354500.0
2006-08-08 14:00:00,35.4,35.64,35.08,35.17,919500.0,20.6703,20.8104,20.4834,20.536,919500.0
2006-08-08 15:00:00,35.17,35.28,35.05,35.13,1295300.0,20.536,20.6002,20.4659,20.5126,1295300.0
2006-08-09 09:30:00,35.5,35.52,35.1,35.1,497800.0,20.7287,20.7403,20.4951,20.4951,497800.0
2006-08-09 10:00:00,35.09,35.1,34.65,34.69,1603000.0,20.4893,20.4951,20.2323,20.2557,1603000.0
2006-08-09 11:00:00,34.69,34.9,34.67,34.86,755400.0,20.2557,20.3783,20.244,20.355,755400.0
2006-08-09 12:00:00,34.86,34.9,34.79,34.87,289500.0,20.355,20.3783,20.3141,20.3608,289500.0
2006-08-09 13:00:00,34.87,34.87,34.63,34.75,585400.0,20.3608,20.3608,20.2207,20.2907,585400.0
2006-08-09 14:00:00,34.75,34.84,34.58,34.58,498800.0,20.2907,20.3433,20.1915,20.1915,498800.0
2006-08-09 15:00:00,34.58,34.61,34.26,34.27,1854800.0,20.1915,20.209,20.0046,20.0105,1854800.0
2006-08-10 09:30:00,34.23,34.74,34.22,34.47,706900.0,19.9871,20.2849,19.9813,20.1272,706900.0
2006-08-10 10:00:00,34.47,34.74,34.46,34.58,623000.0,20.1272,20.2849,20.1214,20.1915,623000.0
2006-08-10 11:00:00,34.58,34.75,34.56,34.73,461900.0,20.1915,20.2907,20.1798,20.2791,461900.0
2006-08-10 12:00:00,34.72,34.79,34.7,34.77,344900.0,20.2732,20.3141,20.2615,20.3024,344900.0
2006-08-10 13:00:00,34.77,35.0,34.69,34.92,463000.0,20.3024,20.4367,20.2557,20.39,463000.0
2006-08-10 14:00:00,34.93,35.08,34.78,34.8,716400.0,20.3958,20.4834,20.3082,20.3199,716400.0
2006-08-10 15:00:00,34.8,34.95,34.27,34.86,828200.0,20.3199,20.4075,20.0105,20.355,828200.0
2006-08-11 09:30:00,34.87,34.87,34.5,34.67,320300.0,20.3608,20.3608,20.1448,20.244,320300.0
2006-08-11 10:00:00,34.64,34.85,34.62,34.79,364700.0,20.2265,20.3491,20.2148,20.3141,364700.0
2006-08-11 11:00:00,34.79,34.91,34.77,34.83,271900.0,20.3141,20.3842,20.3024,20.3374,271900.0
2006-08-11 12:00:00,34.83,34.96,34.79,34.8,259700.0,20.3374,20.4134,20.3141,20.3199,259700.0
2006-08-11 13:00:00,34.79,34.8,34.69,34.78,284700.0,20.3141,20.3199,20.2557,20.3082,284700.0
2006-08-11 14:00:00,34.79,34.84,34.67,34.73,277700.0,20.3141,20.3433,20.244,20.2791,277700.0
2006-08-11 15:00:00,34.72,34.77,34.64,34.68,653300.0,20.2732,20.3024,20.2265,20.2499,653300.0
2006-08-14 09:30:00,35.05,35.1,34.89,34.99,341200.0,20.4659,20.4951,20.3725,20.4309,341200.0
2006-08-14 10:00:00,34.98,35.05,34.86,34.99,524200.0,20.425,20.4659,20.355,20.4309,524200.0
2006-08-14 11:00:00,34.98,35.1,34.91,34.98,646000.0,20.425,20.4951,20.3842,20.425,646000.0
2006-08-14 12:00:00,34.98,35.04,34.94,34.94,472700.0,20.425,20.4601,20.4017,20.4017,472700.0
2006-08-14 13:00:00,34.94,35.04,34.94,35.0,372100.0,20.4017,20.4601,20.4017,20.4367,372100.0
2006-08-14 14:00:00,35.02,35.05,34.72,34.74,391600.0,20.4484,20.4659,20.2732,20.2849,391600.0
2006-08-14 15:00:00,34.74,34.8,34.66,34.74,730900.0,20.2849,20.3199,20.2382,20.2849,730900.0
2006-08-15 09:30:00,35.18,35.28,34.93,35.28,523300.0,20.5418,20.6002,20.3958,20.6002,523300.0
2006-08-15 10:00:00,35.28,35.47,35.23,35.36,581600.0,20.6002,20.7111,20.571,20.6469,581600.0
2006-08-15 11:00:00,35.36,35.43,35.3,35.31,576400.0,20.6469,20.6878,20.6119,20.6177,576400.0
2006-08-15 12:00:00,35.31,35.4,35.3,35.39,275600.0,20.6177,20.6703,20.6119,20.6644,275600.0
2006-08-15 13:00:00,35.39,35.44,35.35,35.37,355800.0,20.6644,20.6936,20.6411,20.6528,355800.0
2006-08-15 14:00:00,35.37,35.46,35.33,35.42,617300.0,20.6528,20.7053,20.6294,20.6819,617300.0
2006-08-15 15:00:00,35.42,35.57,35.39,35.5,1409800.0,20.6819,20.7695,20.6644,20.7287,1409800.0
2006-08-16 09:30:00,35.59,35.6,35.43,35.53,300700.0,20.7812,20.7871,20.6878,20.7462,300700.0
2006-08-16 10:00:00,35.52,35.69,35.48,35.68,420900.0,20.7403,20.8396,20.717,20.8338,420900.0
2006-08-16 11:00:00,35.67,35.67,35.48,35.57,387400.0,20.8279,20.8279,20.717,20.7695,387400.0
2006-08-16 12:00:00,35.57,35.68,35.57,35.66,314300.0,20.7695,20.8338,20.7695,20.8221,314300.0
2006-08-16 13:00:00,35.66,35.75,35.64,35.74,363300.0,20.8221,20.8746,20.8104,20.8688,363300.0
2006-08-16 14:00:00,35.74,35.92,35.74,35.86,770600.0,20.8688,20.9739,20.8688,20.9389,770600.0
2006-08-16 15:00:00,35.86,35.99,35.85,35.97,1479500.0,20.9389,21.0148,20.933,21.0031,1479500.0
2006-08-17 09:30:00,36.0,36.05,35.92,36.04,461800.0,21.0206,21.0498,20.9739,21.044,461800.0
2006-08-17 10:00:00,36.05,36.18,35.99,36.16,632200.0,21.0498,21.1257,21.0148,21.114,632200.0
2006-08-17 11:00:00,36.16,36.24,36.1,36.12,520300.0,21.114,21.1607,21.079,21.0907,520300.0
2006-08-17 12:00:00,36.12,36.21,36.1,36.18,624100.0,21.0907,21.1432,21.079,21.1257,624100.0
2006-08-17 13:00:00,36.18,36.24,36.15,36.2,365800.0,21.1257,21.1607,21.1082,21.1374,365800.0
2006-08-17 14:00:00,36.2,36.24,36.14,36.19,476900.0,21.1374,21.1607,21.1024,21.1316,476900.0
2006-08-17 15:00:00,36.19,36.25,36.17,36.25,786200.0,21.1316,21.1666,21.1199,21.1666,786200.0
2006-08-18 09:30:00,36.24,36.24,36.04,36.09,714900.0,21.1607,21.1607,21.044,21.0732,714900.0
2006-08-18 10:00:00,36.08,36.09,35.93,35.99,509000.0,21.0673,21.0732,20.9797,21.0148,509000.0
2006-08-18 11:00:00,35.97,36.1,35.94,36.05,397300.0,21.0031,21.079,20.9856,21.0498,397300.0
2006-08-18 12:00:00,36.05,36.12,35.93,35.93,204200.0,21.0498,21.0907,20.9797,20.9797,204200.0
2006-08-18 13:00:00,35.93,36.0,35.91,35.98,342700.0,20.9797,21.0206,20.9681,21.0089,342700.0
2006-08-18 14:00:00,35.98,36.1,35.95,36.02,254900.0,21.0089,21.079,20.9914,21.0323,254900.0
2006-08-18 15:00:00,36.03,36.2,35.97,36.16,586900.0,21.0381,21.1374,21.0031,21.114,586900.0
2006-08-21 09:30:00,36.1,36.1,35.75,35.89,255900.0,21.079,21.079,20.8746,20.9564,255900.0
2006-08-21 10:00:00,35.88,35.96,35.8,35.83,351600.0,20.9505,20.9973,20.9038,20.9213,351600.0
2006-08-21 11:00:00,35.83,35.88,35.75,35.76,314000.0,20.9213,20.9505,20.8746,20.8805,314000.0
2006-08-21 12:00:00,35.76,35.9,35.75,35.87,308800.0,20.8805,20.9622,20.8746,20.9447,308800.0
2006-08-21 13:00:00,35.86,35.92,35.79,35.84,254300.0,20.9389,20.9739,20.898,20.9272,254300.0
2006-08-21 14:00:00,35.84,35.9,35.62,35.66,397500.0,20.9272,20.9622,20.7987,20.8221,397500.0
2006-08-21 15:00:00,35.66,35.77,35.63,35.72,957700.0,20.8221,20.8863,20.8046,20.8571,957700.0
2006-08-22 09:30:00,35.71,36.01,35.65,35.86,428300.0,20.8513,21.0265,20.8162,20.9389,428300.0
2006-08-22 10:00:00,35.86,35.87,35.7,35.81,485800.0,20.9389,20.9447,20.8454,20.9097,485800.0
2006-08-22 11:00:00,35.81,35.84,35.77,35.8,305100.0,20.9097,20.9272,20.8863,20.9038,305100.0
2006-08-22 12:00:00,35.79,35.82,35.67,35.69,280100.0,20.898,20.9155,20.8279,20.8396,280100.0
2006-08-22 13:00:00,35.71,35.71,35.43,35.56,458500.0,20.8513,20.8513,20.6878,20.7637,458500.0
2006-08-22 14:00:00,35.54,35.67,35.49,35.64,464100.0,20.752,20.8279,20.7228,20.8104,464100.0
2006-08-22 15:00:00,35.65,35.78,35.56,35.59,805400.0,20.8162,20.8922,20.7637,20.7812,805400.0
2006-08-23 09:30:00,35.56,35.73,35.44,35.44,291100.0,20.7637,20.863,20.6936,20.6936,291100.0
2006-08-23 10:00:00,35.44,35.54,35.26,35.47,606800.0,20.6936,20.752,20.5885,20.7111,606800.0
2006-08-23 11:00:00,35.47,35.48,35.27,35.42,497800.0,20.7111,20.717,20.5944,20.6819,497800.0
2006-08-23 12:00:00,35.4,35.42,35.33,35.35,229500.0,20.6703,20.6819,20.6294,20.6411,229500.0
2006-08-23 13:00:00,35.35,35.36,35.26,35.3,391300.0,20.6411,20.6469,20.5885,20.6119,391300.0
2006-08-23 14:00:00,35.31,35.42,35.29,35.33,420400.0,20.6177,20.6819,20.606,20.6294,420400.0
2006-08-23 15:00:00,35.34,35.74,35.34,35.58,597000.0,20.6352,20.8688,20.6352,20.7754,597000.0
2006-08-24 09:30:00,35.59,35.59,35.16,35.2,723300.0,20.7812,20.7812,20.5301,20.5535,723300.0
2006-08-24 10:00:00,35.19,35.25,35.16,35.22,706000.0,20.5476,20.5827,20.5301,20.5652,706000.0
2006-08-24 11:00:00,35.21,35.42,35.21,35.37,549800.0,20.5593,20.6819,20.5593,20.6528,549800.0
2006-08-24 12:00:00,35.36,35.46,35.34,35.41,257000.0,20.6469,20.7053,20.6352,20.6761,257000.0
2006-08-24 13:00:00,35.4,35.55,35.4,35.54,308400.0,20.6703,20.7579,20.6703,20.752,308400.0
2006-08-24 14:00:00,35.53,35.74,35.5,35.74,541100.0,20.7462,20.8688,20.7287,20.8688,541100.0
2006-08-24 15:00:00,35.73,35.88,35.67,35.87,1006300.0,20.863,20.9505,20.8279,20.9447,1006300.0
2006-08-25 09:30:00,35.62,35.69,35.41,35.6,510400.0,20.7987,20.8396,20.6761,20.7871,510400.0
2006-08-25 10:00:00,35.6,35.68,35.33,35.34,419100.0,20.7871,20.8338,20.6294,20.6352,419100.0
2006-08-25 11:00:00,35.35,35.36,35.25,35.29,315900.0,20.6411,20.6469,20.5827,20.606,315900.0
2006-08-25 12:00:00,35.29,35.3,35.26,35.27,266900.0,20.606,20.6119,20.5885,20.5944,266900.0
2006-08-25 13:00:00,35.27,35.3,35.26,35.27,231000.0,20.5944,20.6119,20.5885,20.5944,231000.0
2006-08-25 14:00:00,35.26,35.28,35.16,35.26,469100.0,20.5885,20.6002,20.5301,20.5885,469100.0
2006-08-25 15:00:00,35.27,35.36,35.24,35.26,701700.0,20.5944,20.6469,20.5768,20.5885,701700.0
2006-08-28 09:30:00,35.15,35.62,35.14,35.51,362800.0,20.5243,20.7987,20.5185,20.7345,362800.0
2006-08-28 10:00:00,35.51,35.75,35.45,35.68,373400.0,20.7345,20.8746,20.6995,20.8338,373400.0
2006-08-28 11:00:00,35.68,35.83,35.67,35.79,488300.0,20.8338,20.9213,20.8279,20.898,488300.0
2006-08-28 12:00:00,35.8,35.86,35.77,35.86,341600.0,20.9038,20.9389,20.8863,20.9389,341600.0
2006-08-28 13:00:00,35.86,35.92,35.81,35.92,391900.0,20.9389,20.9739,20.9097,20.9739,391900.0
2006-08-28 14:00:00,35.93,35.93,35.85,35.88,343700.0,20.9797,20.9797,20.933,20.9505,343700.0
2006-08-28 15:00:00,35.89,35.93,35.79,35.8,726200.0,20.9564,20.9797,20.898,20.9038,726200.0
2006-08-29 09:30:00,35.81,35.98,35.76,35.96,326200.0,20.9097,21.0089,20.8805,20.9973,326200.0
2006-08-29 10:00:00,35.96,35.96,35.77,35.88,435600.0,20.9973,20.9973,20.8863,20.9505,435600.0
2006-08-29 11:00:00,35.88,35.92,35.75,35.75,224500.0,20.9505,20.9739,20.8746,20.8746,224500.0
2006-08-29 12:00:00,35.76,35.82,35.73,35.79,145900.0,20.8805,20.9155,20.863,20.898,145900.0
2006-08-29 13:00:00,35.8,35.86,35.79,35.8,207400.0,20.9038,20.9389,20.898,20.9038,207400.0
2006-08-29 14:00:00,35.8,35.96,35.73,35.91,377900.0,20.9038,20.9973,20.863,20.9681,377900.0
2006-08-29 15:00:00,35.9,36.15,35.85,36.12,828900.0,20.9622,21.1082,20.933,21.0907,828900.0
2006-08-30 09:30:00,36.17,36.17,35.9,35.9,272300.0,21.1199,21.1199,20.9622,20.9622,272300.0
2006-08-30 10:00:00,35.91,36.05,35.88,35.91,434300.0,20.9681,21.0498,20.9505,20.9681,434300.0
2006-08-30 11:00:00,35.91,35.96,35.8,35.89,245000.0,20.9681,20.9973,20.9038,20.9564,245000.0
2006-08-30 12:00:00,35.89,35.97,35.87,35.93,215200.0,20.9564,21.0031,20.9447,20.9797,215200.0
2006-08-30 13:00:00,35.93,35.98,35.85,35.97,307800.0,20.9797,21.0089,20.933,21.0031,307800.0
2006-08-30 14:00:00,35.97,36.09,35.96,36.04,517900.0,21.0031,21.0732,20.9973,21.044,517900.0
2006-08-30 15:00:00,36.05,36.2,36.01,36.15,661800.0,21.0498,21.1374,21.0265,21.1082,661800.0
2006-08-31 09:30:00,36.16,36.19,35.88,35.96,248300.0,21.114,21.1316,20.9505,20.9973,248300.0
2006-08-31 10:00:00,35.96,35.97,35.84,35.96,367800.0,20.9973,21.0031,20.9272,20.9973,367800.0
2006-08-31 11:00:00,35.96,36.0,35.86,35.88,236100.0,20.9973,21.0206,20.9389,20.9505,236100.0
2006-08-31 12:00:00,35.88,35.9,35.83,35.83,225500.0,20.9505,20.9622,20.9213,20.9213,225500.0
2006-08-31 13:00:00,35.83,35.84,35.77,35.8,188500.0,20.9213,20.9272,20.8863,20.9038,188500.0
2006-08-31 14:00:00,35.8,35.91,35.79,35.88,293000.0,20.9038,20.9681,20.898,20.9505,293000.0
2006-08-31 15:00:00,35.88,35.96,35.85,35.89,515000.0,20.9505,20.9973,20.933,20.9564,515000.0
2006-09-01 09:30:00,36.25,36.5,36.01,36.5,1050800.0,21.1666,21.3126,21.0265,21.3126,1050800.0
2006-09-01 10:00:00,36.5,36.57,36.15,36.42,1557400.0,21.3126,21.3534,21.1082,21.2659,1557400.0
2006-09-01 11:00:00,36.4,36.46,36.33,36.46,452100.0,21.2542,21.2892,21.2133,21.2892,452100.0
2006-09-01 12:00:00,36.45,36.46,36.39,36.39,341300.0,21.2834,21.2892,21.2483,21.2483,341300.0
2006-09-01 13:00:00,36.4,36.47,36.38,36.44,335100.0,21.2542,21.295,21.2425,21.2775,335100.0
2006-09-01 14:00:00,36.44,36.49,36.4,36.45,531000.0,21.2775,21.3067,21.2542,21.2834,531000.0
2006-09-01 15:00:00,36.45,36.8,36.45,36.78,1989600.0,21.2834,21.4877,21.2834,21.4761,1989600.0
2006-09-05 09:30:00,36.55,36.69,36.42,36.64,578200.0,21.3418,21.4235,21.2659,21.3943,578200.0
2006-09-05 10:00:00,36.65,36.67,36.47,36.48,555100.0,21.4002,21.4118,21.295,21.3009,555100.0
2006-09-05 11:00:00,36.47,36.66,36.44,36.63,321400.0,21.295,21.406,21.2775,21.3885,321400.0
2006-09-05 12:00:00,36.64,36.65,36.55,36.64,292700.0,21.3943,21.4002,21.3418,21.3943,292700.0
2006-09-05 13:00:00,36.64,36.72,36.6,36.7,387900.0,21.3943,21.441,21.371,21.4293,387900.0
2006-09-05 14:00:00,36.7,36.75,36.67,36.7,446300.0,21.4293,21.4585,21.4118,21.4293,446300.0
2006-09-05 15:00:00,36.7,36.76,36.63,36.66,976700.0,21.4293,21.4644,21.3885,21.406,976700.0
2006-09-06 09:30:00,36.35,36.47,36.32,36.45,415800.0,21.225,21.295,21.2075,21.2834,415800.0
2006-09-06 10:00:00,36.46,36.58,36.37,36.4,841300.0,21.2892,21.3593,21.2367,21.2542,841300.0
2006-09-06 11:00:00,36.4,36.56,36.4,36.46,988800.0,21.2542,21.3476,21.2542,21.2892,988800.0
2006-09-06 12:00:00,36.45,36.46,36.39,36.44,250200.0,21.2834,21.2892,21.2483,21.2775,250200.0
2006-09-06 13:00:00,36.44,36.48,36.31,36.33,575600.0,21.2775,21.3009,21.2016,21.2133,575600.0
2006-09-06 14:00:00,36.33,36.38,36.2,36.28,692600.0,21.2133,21.2425,21.1374,21.1841,692600.0
2006-09-06 15:00:00,36.29,36.3,36.17,36.21,1250700.0,21.1899,21.1958,21.1199,21.1432,1250700.0
2006-09-07 09:30:00,36.12,36.24,36.05,36.15,218900.0,21.0907,21.1607,21.0498,21.1082,218900.0
2006-09-07 10:00:00,36.14,36.25,36.11,36.21,485300.0,21.1024,21.1666,21.0848,21.1432,485300.0
2006-09-07 11:00:00,36.2,36.29,36.16,36.27,418200.0,21.1374,21.1899,21.114,21.1783,418200.0
2006-09-07 12:00:00,36.26,36.34,36.25,36.34,380000.0,21.1724,21.2191,21.1666,21.2191,380000.0
2006-09-07 13:00:00,36.34,36.54,36.32,36.5,585900.0,21.2191,21.3359,21.2075,21.3126,585900.0
2006-09-07 14:00:00,36.49,36.61,36.47,36.6,636800.0,21.3067,21.3768,21.295,21.371,636800.0
2006-09-07 15:00:00,36.6,36.61,36.35,36.53,1244600.0,21.371,21.3768,21.225,21.3301,1244600.0
2006-09-08 09:30:00,36.69,36.76,36.52,36.57,397100.0,21.4235,21.4644,21.3242,21.3534,397100.0
2006-09-08 10:00:00,36.56,36.62,36.35,36.54,890900.0,21.3476,21.3826,21.225,21.3359,890900.0
2006-09-08 11:00:00,36.55,36.7,36.49,36.66,471400.0,21.3418,21.4293,21.3067,21.406,471400.0
2006-09-08 12:00:00,36.66,36.9,36.65,36.9,494500.0,21.406,21.5461,21.4002,21.5461,494500.0
2006-09-08 13:00:00,36.91,37.27,36.9,37.16,1689700.0,21.552,21.7622,21.5461,21.6979,1689700.0
2006-09-08 14:00:00,37.16,37.18,37.01,37.1,994400.0,21.6979,21.7096,21.6104,21.6629,994400.0
2006-09-08 15:00:00,37.09,37.51,37.09,37.49,3349100.0,21.6571,21.9023,21.6571,21.8906,3349100.0
2006-09-11 09:30:00,37.6,37.75,37.56,37.63,1323500.0,21.9549,22.0424,21.9315,21.9724,1323500.0
2006-09-11 10:00:00,37.66,37.66,37.3,37.39,1444400.0,21.9899,21.9899,21.7797,21.8322,1444400.0
2006-09-11 11:00:00,37.39,37.4,37.22,37.29,923500.0,21.8322,21.8381,21.733,21.7739,923500.0
2006-09-11 12:00:00,37.3,37.4,37.3,37.38,661800.0,21.7797,21.8381,21.7797,21.8264,661800.0
2006-09-11 13:00:00,37.38,37.53,37.38,37.48,1038100.0,21.8264,21.914,21.8264,21.8848,1038100.0
2006-09-11 14:00:00,37.48,37.52,37.42,37.45,983100.0,21.8848,21.9081,21.8498,21.8673,983100.0
2006-09-11 15:00:00,37.44,37.45,37.11,37.12,2032800.0,21.8614,21.8673,21.6687,21.6746,2032800.0
2006-09-12 09:30:00,37.4,37.75,37.35,37.75,2027000.0,21.8381,22.0424,21.8089,22.0424,2027000.0
2006-09-12 10:00:00,37.75,38.09,37.6,37.98,3916500.0,22.0424,22.241,21.9549,22.1767,3916500.0
2006-09-12 11:00:00,37.99,38.06,37.89,37.97,1731000.0,22.1826,22.2235,22.1242,22.1709,1731000.0
2006-09-12 12:00:00,37.97,38.0,37.92,37.98,1141000.0,22.1709,22.1884,22.1417,22.1767,1141000.0
2006-09-12 13:00:00,37.97,38.02,37.9,38.01,2513500.0,22.1709,22.2001,22.13,22.1943,2513500.0
2006-09-12 14:00:00,38.0,38.17,37.96,38.09,1322800.0,22.1884,22.2877,22.1651,22.241,1322800.0
2006-09-12 15:00:00,38.09,38.29,38.07,38.19,2539900.0,22.241,22.3578,22.2293,22.2994,2539900.0
2006-09-13 09:30:00,37.8,38.09,37.8,38.08,1346900.0,22.0716,22.241,22.0716,22.2351,1346900.0
2006-09-13 10:00:00,38.07,38.09,37.97,37.98,2948700.0,22.2293,22.241,22.1709,22.1767,2948700.0
2006-09-13 11:00:00,37.98,38.0,37.9,37.94,926400.0,22.1767,22.1884,22.13,22.1534,926400.0
2006-09-13 12:00:00,37.94,37.95,37.81,37.83,842800.0,22.1534,22.1592,22.0775,22.0892,842800.0
2006-09-13 13:00:00,37.84,37.98,37.83,37.94,1822800.0,22.095,22.1767,22.0892,22.1534,1822800.0
2006-09-13 14:00:00,37.94,37.95,37.88,37.89,1105300.0,22.1534,22.1592,22.1184,22.1242,1105300.0
2006-09-13 15:00:00,37.9,37.9,37.8,37.83,1478800.0,22.13,22.13,22.0716,22.0892,1478800.0
2006-09-14 09:30:00,37.65,37.83,37.55,37.68,596100.0,21.9841,22.0892,21.9257,22.0016,596100.0
2006-09-14 10:00:00,37.68,37.81,37.58,37.64,771000.0,22.0016,22.0775,21.9432,21.9782,771000.0
2006-09-14 11:00:00,37.64,37.69,37.59,37.65,722800.0,21.9782,22.0074,21.949,21.9841,722800.0
2006-09-14 12:00:00,37.65,37.69,37.52,37.55,845700.0,21.9841,22.0074,21.9081,21.9257,845700.0
2006-09-14 13:00:00,37.54,37.61,37.52,37.54,634200.0,21.9198,21.9607,21.9081,21.9198,634200.0
2006-09-14 14:00:00,37.54,37.55,37.25,37.26,1558700.0,21.9198,21.9257,21.7505,21.7563,1558700.0
2006-09-14 15:00:00,37.25,37.39,37.03,37.34,3584600.0,21.7505,21.8322,21.622,21.803,3584600.0
2006-09-15 09:30:00,37.55,37.57,37.27,37.35,1932900.0,21.9257,21.9373,21.7622,21.8089,1932900.0
2006-09-15 10:00:00,37.35,37.55,37.33,37.54,1181500.0,21.8089,21.9257,21.7972,21.9198,1181500.0
2006-09-15 11:00:00,37.54,37.74,37.47,37.67,838600.0,21.9198,22.0366,21.879,21.9957,838600.0
2006-09-15 12:00:00,37.67,37.73,37.65,37.68,771300.0,21.9957,22.0308,21.9841,22.0016,771300.0
2006-09-15 13:00:00,37.69,37.78,37.66,37.78,1924100.0,22.0074,22.06,21.9899,22.06,1924100.0
2006-09-15 14:00:00,37.77,37.83,37.71,37.75,2150500.0,22.0541,22.0892,22.0191,22.0424,2150500.0
2006-09-15 15:00:00,37.75,37.78,37.69,37.73,1488300.0,22.0424,22.06,22.0074,22.0308,1488300.0
2006-09-18 09:30:00,37.73,37.74,37.49,37.51,338700.0,22.0308,22.0366,21.8906,21.9023,338700.0
2006-09-18 10:00:00,37.5,37.75,37.46,37.6,587500.0,21.8965,22.0424,21.8731,21.9549,587500.0
2006-09-18 11:00:00,37.58,37.6,37.43,37.44,810100.0,21.9432,21.9549,21.8556,21.8614,810100.0
2006-09-18 12:00:00,37.44,37.6,37.38,37.57,444400.0,21.8614,21.9549,21.8264,21.9373,444400.0
2006-09-18 13:00:00,37.58,37.63,37.41,37.44,919800.0,21.9432,21.9724,21.8439,21.8614,919800.0
2006-09-18 14:00:00,37.44,37.52,37.3,37.52,532000.0,21.8614,21.9081,21.7797,21.9081,532000.0
2006-09-18 15:00:00,37.51,37.57,37.38,37.44,850000.0,21.9023,21.9373,21.8264,21.8614,850000.0
2006-09-19 09:30:00,37.53,37.64,37.33,37.61,405800.0,21.914,21.9782,21.7972,21.9607,405800.0
2006-09-19 10:00:00,37.62,37.7,37.49,37.53,595000.0,21.9665,22.0133,21.8906,21.914,595000.0
2006-09-19 11:00:00,37.52,37.64,37.34,37.43,705900.0,21.9081,21.9782,21.803,21.8556,705900.0
2006-09-19 12:00:00,37.43,37.52,37.36,37.51,465200.0,21.8556,21.9081,21.8147,21.9023,465200.0
2006-09-19 13:00:00,37.51,37.54,37.43,37.52,476900.0,21.9023,21.9198,21.8556,21.9081,476900.0
2006-09-19 14:00:00,37.52,37.57,37.46,37.54,473100.0,21.9081,21.9373,21.8731,21.9198,473100.0
2006-09-19 15:00:00,37.54,37.65,37.54,37.59,1986000.0,21.9198,21.9841,21.9198,21.949,1986000.0
2006-09-20 09:30:00,37.78,37.93,37.7,37.9,576200.0,22.06,22.1476,22.0133,22.13,576200.0
2006-09-20 10:00:00,37.9,37.92,37.77,37.85,771700.0,22.13,22.1417,22.0541,22.1008,771700.0
2006-09-20 11:00:00,37.86,37.88,37.76,37.82,493500.0,22.1067,22.1184,22.0483,22.0833,493500.0
2006-09-20 12:00:00,37.82,37.85,37.73,37.73,320100.0,22.0833,22.1008,22.0308,22.0308,320100.0
2006-09-20 13:00:00,37.73,37.79,37.68,37.79,544900.0,22.0308,22.0658,22.0016,22.0658,544900.0
2006-09-20 14:00:00,37.79,37.82,37.62,37.75,585100.0,22.0658,22.0833,21.9665,22.0424,585100.0
2006-09-20 15:00:00,37.75,37.87,37.71,37.82,1385700.0,22.0424,22.1125,22.0191,22.0833,1385700.0
2006-09-21 09:30:00,37.88,38.18,37.8,38.07,1056800.0,22.1184,22.2935,22.0716,22.2293,1056800.0
2006-09-21 10:00:00,38.06,38.31,38.04,38.28,969500.0,22.2235,22.3694,22.2118,22.3519,969500.0
2006-09-21 11:00:00,38.29,38.42,38.26,38.34,862900.0,22.3578,22.4337,22.3402,22.387,862900.0
2006-09-21 12:00:00,38.33,38.37,38.12,38.15,797000.0,22.3811,22.4045,22.2585,22.276,797000.0
2006-09-21 13:00:00,38.15,38.27,38.12,38.18,997000.0,22.276,22.3461,22.2585,22.2935,997000.0
2006-09-21 14:00:00,38.18,38.24,38.14,38.14,1470500.0,22.2935,22.3286,22.2702,22.2702,1470500.0
2006-09-21 15:00:00,38.15,38.36,38.02,38.34,1150000.0,22.276,22.3986,22.2001,22.387,1150000.0
2006-09-22 09:30:00,38.29,38.53,38.29,38.42,926600.0,22.3578,22.4979,22.3578,22.4337,926600.0
2006-09-22 10:00:00,38.42,38.48,38.2,38.23,1304800.0,22.4337,22.4687,22.3052,22.3227,1304800.0
2006-09-22 11:00:00,38.23,38.3,38.19,38.21,452600.0,22.3227,22.3636,22.2994,22.311,452600.0
2006-09-22 12:00:00,38.21,38.22,38.07,38.14,338400.0,22.311,22.3169,22.2293,22.2702,338400.0
2006-09-22 13:00:00,38.14,38.22,38.14,38.2,401100.0,22.2702,22.3169,22.2702,22.3052,401100.0
2006-09-22 14:00:00,38.2,38.21,38.07,38.17,480600.0,22.3052,22.311,22.2293,22.2877,480600.0
2006-09-22 15:00:00,38.16,38.21,38.11,38.21,871800.0,22.2818,22.311,22.2527,22.311,871800.0
2006-09-25 09:30:00,38.2,38.4,38.2,38.28,323600.0,22.3052,22.422,22.3052,22.3519,323600.0
2006-09-25 10:00:00,38.29,38.44,38.08,38.32,489500.0,22.3578,22.4453,22.2351,22.3753,489500.0
2006-09-25 11:00:00,38.33,38.44,38.29,38.37,1247800.0,22.3811,22.4453,22.3578,22.4045,1247800.0
2006-09-25 12:00:00,38.36,38.49,38.34,38.45,916700.0,22.3986,22.4745,22.387,22.4512,916700.0
2006-09-25 13:00:00,38.46,38.6,38.45,38.57,562900.0,22.457,22.5388,22.4512,22.5213,562900.0
2006-09-25 14:00:00,38.58,38.9,38.55,38.88,1177800.0,22.5271,22.7139,22.5096,22.7023,1177800.0
2006-09-25 15:00:00,38.89,38.96,38.79,38.87,1857100.0,22.7081,22.749,22.6497,22.6964,1857100.0
2006-09-26 09:30:00,38.61,38.86,38.55,38.72,654700.0,22.5446,22.6906,22.5096,22.6088,654700.0
2006-09-26 10:00:00,38.72,38.94,38.71,38.82,696700.0,22.6088,22.7373,22.603,22.6672,696700.0
2006-09-26 11:00:00,38.82,38.9,38.62,38.67,740100.0,22.6672,22.7139,22.5504,22.5796,740100.0
2006-09-26 12:00:00,38.67,38.75,38.64,38.71,541900.0,22.5796,22.6264,22.5621,22.603,541900.0
2006-09-26 13:00:00,38.72,39.0,38.68,38.98,1093200.0,22.6088,22.7723,22.5855,22.7607,1093200.0
2006-09-26 14:00:00,38.99,39.0,38.92,39.0,1001700.0,22.7665,22.7723,22.7256,22.7723,1001700.0
2006-09-26 15:00:00,39.0,39.09,38.93,39.06,2116100.0,22.7723,22.8249,22.7315,22.8074,2116100.0
2006-09-27 09:30:00,39.43,39.88,39.43,39.7,2115500.0,23.0234,23.2862,23.0234,23.1811,2115500.0
2006-09-27 10:00:00,39.7,39.89,39.46,39.83,2704000.0,23.1811,23.292,23.0409,23.257,2704000.0
2006-09-27 11:00:00,39.83,40.06,39.79,39.85,2144400.0,23.257,23.3913,23.2336,23.2687,2144400.0
2006-09-27 12:00:00,39.86,39.87,39.8,39.84,1829300.0,23.2745,23.2803,23.2395,23.2628,1829300.0
2006-09-27 13:00:00,39.84,39.98,39.83,39.85,1704300.0,23.2628,23.3446,23.257,23.2687,1704300.0
2006-09-27 14:00:00,39.87,39.89,39.58,39.64,1189800.0,23.2803,23.292,23.111,23.146,1189800.0
2006-09-27 15:00:00,39.65,39.82,39.61,39.82,1661100.0,23.1519,23.2511,23.1285,23.2511,1661100.0
2006-09-28 09:30:00,39.76,39.93,39.7,39.76,769800.0,23.2161,23.3154,23.1811,23.2161,769800.0
2006-09-28 10:00:00,39.76,39.78,39.41,39.46,949200.0,23.2161,23.2278,23.0117,23.0409,949200.0
2006-09-28 11:00:00,39.46,39.59,39.27,39.3,1144600.0,23.0409,23.1168,22.93,22.9475,1144600.0
2006-09-28 12:00:00,39.3,39.4,39.24,39.27,626500.0,22.9475,23.0059,22.9125,22.93,626500.0
2006-09-28 13:00:00,39.27,39.5,39.23,39.49,786800.0,22.93,23.0643,22.9066,23.0584,786800.0
2006-09-28 14:00:00,39.49,39.5,39.31,39.35,719300.0,23.0584,23.0643,22.9533,22.9767,719300.0
2006-09-28 15:00:00,39.35,39.64,39.28,39.59,1177500.0,22.9767,23.146,22.9358,23.1168,1177500.0
2006-09-29 09:30:00,39.55,39.84,39.51,39.81,760100.0,23.0935,23.2628,23.0701,23.2453,760100.0
2006-09-29 10:00:00,39.82,39.88,39.54,39.56,1672500.0,23.2511,23.2862,23.0876,23.0993,1672500.0
2006-09-29 11:00:00,39.55,39.75,39.55,39.65,1994800.0,23.0935,23.2103,23.0935,23.1519,1994800.0
2006-09-29 12:00:00,39.66,39.67,39.57,39.6,963700.0,23.1577,23.1635,23.1052,23.1227,963700.0
2006-09-29 13:00:00,39.6,39.6,39.4,39.42,535600.0,23.1227,23.1227,23.0059,23.0176,535600.0
2006-09-29 14:00:00,39.42,39.52,39.33,39.37,710300.0,23.0176,23.076,22.965,22.9884,710300.0
2006-09-29 15:00:00,39.37,39.38,39.12,39.16,1489200.0,22.9884,22.9942,22.8424,22.8658,1489200.0
2006-10-02 09:30:00,39.12,39.33,38.95,39.32,507400.0,22.8424,22.965,22.7431,22.9592,507400.0
2006-10-02 10:00:00,39.31,39.45,39.24,39.38,1312600.0,22.9533,23.0351,22.9125,22.9942,1312600.0
2006-10-02 11:00:00,39.38,39.63,39.38,39.6,1170100.0,22.9942,23.1402,22.9942,23.1227,1170100.0
2006-10-02 12:00:00,39.6,39.77,39.54,39.63,565800.0,23.1227,23.2219,23.0876,23.1402,565800.0
2006-10-02 13:00:00,39.63,39.63,39.36,39.41,1847900.0,23.1402,23.1402,22.9825,23.0117,1847900.0
2006-10-02 14:00:00,39.4,39.61,39.36,39.5,1082800.0,23.0059,23.1285,22.9825,23.0643,1082800.0
2006-10-02 15:00:00,39.5,39.63,39.42,39.54,1521200.0,23.0643,23.1402,23.0176,23.0876,1521200.0
2006-10-03 09:30:00,39.62,39.96,39.62,39.96,679300.0,23.1344,23.3329,23.1344,23.3329,679300.0
2006-10-03 10:00:00,39.97,39.97,39.77,39.8,1029100.0,23.3387,23.3387,23.2219,23.2395,1029100.0
2006-10-03 11:00:00,39.79,39.98,39.74,39.98,993300.0,23.2336,23.3446,23.2044,23.3446,993300.0
2006-10-03 12:00:00,39.98,40.05,39.93,39.97,2027800.0,23.3446,23.3854,23.3154,23.3387,2027800.0
2006-10-03 13:00:00,39.97,39.99,39.75,39.75,1250700.0,23.3387,23.3504,23.2103,23.2103,1250700.0
2006-10-03 14:00:00,39.76,39.79,39.62,39.64,1291300.0,23.2161,23.2336,23.1344,23.146,1291300.0
2006-10-03 15:00:00,39.64,39.75,39.64,39.7,2068200.0,23.146,23.2103,23.146,23.1811,2068200.0
2006-10-04 09:30:00,39.83,39.9,39.7,39.83,1430300.0,23.257,23.2978,23.1811,23.257,1430300.0
2006-10-04 10:00:00,39.83,39.94,39.76,39.94,3290500.0,23.257,23.3212,23.2161,23.3212,3290500.0
2006-10-04 11:00:00,39.95,40.0,39.93,39.96,1587700.0,23.327,23.3562,23.3154,23.3329,1587700.0
2006-10-04 12:00:00,39.96,39.98,39.93,39.95,5357500.0,23.3329,23.3446,23.3154,23.327,5357500.0
2006-10-04 13:00:00,39.95,40.01,39.94,39.96,5226500.0,23.327,23.3621,23.3212,23.3329,5226500.0
2006-10-04 14:00:00,39.96,39.98,39.88,39.95,12899400.0,23.3329,23.3446,23.2862,23.327,12899400.0
2006-10-04 15:00:00,39.96,40.09,39.91,40.0,14778400.0,23.3329,23.4088,23.3037,23.3562,14778400.0
2006-10-05 09:30:00,39.96,40.05,39.89,39.91,2255900.0,23.3329,23.3854,23.292,23.3037,2255900.0
2006-10-05 10:00:00,39.91,40.02,39.71,40.01,7267100.0,23.3037,23.3679,23.1869,23.3621,7267100.0
2006-10-05 11:00:00,40.0,40.05,39.9,39.94,4729500.0,23.3562,23.3854,23.2978,23.3212,4729500.0
2006-10-05 12:00:00,39.94,39.97,39.93,39.94,4271700.0,23.3212,23.3387,23.3154,23.3212,4271700.0
2006-10-05 13:00:00,39.94,40.02,39.93,39.97,9266400.0,23.3212,23.3679,23.3154,23.3387,9266400.0
2006-10-05 14:00:00,39.97,39.98,39.9,39.91,9767700.0,23.3387,23.3446,23.2978,23.3037,9767700.0
2006-10-05 15:00:00,39.9,39.93,39.67,39.79,34017600.0,23.2978,23.3154,23.1635,23.2336,34017600.0
2006-10-06 09:30:00,39.96,39.98,39.74,39.76,3884200.0,23.3329,23.3446,23.2044,23.2161,3884200.0
2006-10-06 10:00:00,39.77,39.97,39.48,39.96,5188200.0,23.2219,23.3387,23.0526,23.3329,5188200.0
2006-10-06 11:00:00,39.96,40.28,39.95,40.0,3085200.0,23.3329,23.5197,23.327,23.3562,3085200.0
2006-10-06 12:00:00,39.99,40.0,39.92,39.99,1706700.0,23.3504,23.3562,23.3095,23.3504,1706700.0
2006-10-06 13:00:00,39.99,40.02,39.94,39.97,1488300.0,23.3504,23.3679,23.3212,23.3387,1488300.0
2006-10-06 14:00:00,39.97,40.01,39.96,39.98,1231700.0,23.3387,23.3621,23.3329,23.3446,1231700.0
2006-10-06 15:00:00,39.99,40.19,39.97,40.15,3689500.0,23.3504,23.4672,23.3387,23.4438,3689500.0
2006-10-09 09:30:00,40.15,40.37,40.0,40.24,1061900.0,23.4438,23.5723,23.3562,23.4964,1061900.0
2006-10-09 10:00:00,40.25,40.25,40.09,40.2,1249000.0,23.5022,23.5022,23.4088,23.473,1249000.0
2006-10-09 11:00:00,40.2,40.24,40.12,40.18,4770500.0,23.473,23.4964,23.4263,23.4613,4770500.0
2006-10-09 12:00:00,40.18,40.48,40.17,40.46,4430500.0,23.4613,23.6365,23.4555,23.6248,4430500.0
2006-10-09 13:00:00,40.45,40.49,40.35,40.38,912600.0,23.619,23.6423,23.5606,23.5781,912600.0
2006-10-09 14:00:00,40.37,40.7,40.34,40.68,826300.0,23.5723,23.765,23.5548,23.7533,826300.0
2006-10-09 15:00:00,40.68,40.7,40.47,40.57,1418500.0,23.7533,23.765,23.6307,23.6891,1418500.0
2006-10-10 09:30:00,40.5,40.77,40.45,40.71,1287200.0,23.6482,23.8058,23.619,23.7708,1287200.0
2006-10-10 10:00:00,40.71,40.79,40.51,40.57,1806100.0,23.7708,23.8175,23.654,23.6891,1806100.0
2006-10-10 11:00:00,40.58,40.84,40.57,40.65,1257700.0,23.6949,23.8467,23.6891,23.7358,1257700.0
2006-10-10 12:00:00,40.66,40.81,40.6,40.8,562700.0,23.7416,23.8292,23.7066,23.8234,562700.0
2006-10-10 13:00:00,40.8,40.82,40.62,40.69,855300.0,23.8234,23.835,23.7183,23.7591,855300.0
2006-10-10 14:00:00,40.69,40.81,40.67,40.81,661800.0,23.7591,23.8292,23.7475,23.8292,661800.0
2006-10-10 15:00:00,40.8,40.88,40.75,40.83,1158200.0,23.8234,23.8701,23.7942,23.8409,1158200.0
2006-10-11 09:30:00,40.61,40.77,40.6,40.66,921500.0,23.7124,23.8058,23.7066,23.7416,921500.0
2006-10-11 10:00:00,40.66,40.88,40.63,40.84,1841600.0,23.7416,23.8701,23.7241,23.8467,1841600.0
2006-10-11 11:00:00,40.83,40.89,40.75,40.76,936900.0,23.8409,23.8759,23.7942,23.8,936900.0
2006-10-11 12:00:00,40.75,41.09,40.75,40.98,1288100.0,23.7942,23.9927,23.7942,23.9285,1288100.0
2006-10-11 13:00:00,40.98,41.08,40.93,40.95,1006700.0,23.9285,23.9869,23.8993,23.9109,1006700.0
2006-10-11 14:00:00,40.96,41.02,40.85,40.85,1481000.0,23.9168,23.9518,23.8526,23.8526,1481000.0
2006-10-11 15:00:00,40.85,41.28,40.85,41.23,2865700.0,23.8526,24.1036,23.8526,24.0744,2865700.0
2006-10-12 09:30:00,41.9,42.44,41.8,42.42,4132300.0,24.4657,24.781,24.4073,24.7693,4132300.0
2006-10-12 10:00:00,42.42,42.42,41.81,42.04,3793100.0,24.7693,24.7693,24.4131,24.5474,3793100.0
2006-10-12 11:00:00,42.04,42.08,41.91,41.99,2786900.0,24.5474,24.5708,24.4715,24.5182,2786900.0
2006-10-12 12:00:00,42.0,42.03,41.95,41.98,1036700.0,24.524,24.5416,24.4949,24.5124,1036700.0
2006-10-12 13:00:00,41.99,42.0,41.91,41.93,1045900.0,24.5182,24.524,24.4715,24.4832,1045900.0
2006-10-12 14:00:00,41.93,42.03,41.92,42.0,1506400.0,24.4832,24.5416,24.4773,24.524,1506400.0
2006-10-12 15:00:00,42.0,42.46,41.99,42.22,3522000.0,24.524,24.7926,24.5182,24.6525,3522000.0
2006-10-13 09:30:00,41.9,42.09,41.85,42.0,947500.0,24.4657,24.5766,24.4365,24.524,947500.0
2006-10-13 10:00:00,42.0,42.09,41.85,41.97,1055700.0,24.524,24.5766,24.4365,24.5065,1055700.0
2006-10-13 11:00:00,41.96,42.06,41.93,41.98,889200.0,24.5007,24.5591,24.4832,24.5124,889200.0
2006-10-13 12:00:00,41.99,42.19,41.92,42.13,1791300.0,24.5182,24.635,24.4773,24.6,1791300.0
2006-10-13 13:00:00,42.13,42.14,41.99,42.03,621600.0,24.6,24.6058,24.5182,24.5416,621600.0
2006-10-13 14:00:00,42.03,42.09,41.91,42.0,830200.0,24.5416,24.5766,24.4715,24.524,830200.0
2006-10-13 15:00:00,42.0,42.22,41.99,42.09,1419000.0,24.524,24.6525,24.5182,24.5766,1419000.0
2006-10-16 09:30:00,41.93,42.1,41.71,41.89,785200.0,24.4832,24.5824,24.3547,24.4598,785200.0
2006-10-16 10:00:00,41.89,42.06,41.85,41.89,1600800.0,24.4598,24.5591,24.4365,24.4598,1600800.0
2006-10-16 11:00:00,41.89,42.12,41.89,42.11,557100.0,24.4598,24.5941,24.4598,24.5883,557100.0
2006-10-16 12:00:00,42.12,42.17,42.07,42.13,424700.0,24.5941,24.6233,24.5649,24.6,424700.0
2006-10-16 13:00:00,42.13,42.27,42.06,42.26,517200.0,24.6,24.6817,24.5591,24.6759,517200.0
2006-10-16 14:00:00,42.26,42.26,42.0,42.09,791900.0,24.6759,24.6759,24.524,24.5766,791900.0
2006-10-16 15:00:00,42.1,42.24,42.05,42.14,866400.0,24.5824,24.6642,24.5532,24.6058,866400.0
2006-10-17 09:30:00,41.84,41.97,41.64,41.79,968400.0,24.4306,24.5065,24.3138,24.4014,968400.0
2006-10-17 10:00:00,41.8,41.89,41.73,41.8,1015900.0,24.4073,24.4598,24.3664,24.4073,1015900.0
2006-10-17 11:00:00,41.8,41.8,41.47,41.6,2042800.0,24.4073,24.4073,24.2146,24.2905,2042800.0
2006-10-17 12:00:00,41.61,41.69,41.46,41.63,796400.0,24.2963,24.343,24.2087,24.308,796400.0
2006-10-17 13:00:00,41.63,41.78,41.52,41.76,769300.0,24.308,24.3956,24.2438,24.3839,769300.0
2006-10-17 14:00:00,41.76,41.78,41.56,41.67,928500.0,24.3839,24.3956,24.2671,24.3314,928500.0
2006-10-17 15:00:00,41.67,41.74,41.56,41.65,1671400.0,24.3314,24.3722,24.2671,24.3197,1671400.0
2006-10-18 09:30:00,41.99,42.09,41.69,41.71,893800.0,24.5182,24.5766,24.343,24.3547,893800.0
2006-10-18 10:00:00,41.71,41.8,41.49,41.54,1432800.0,24.3547,24.4073,24.2263,24.2555,1432800.0
2006-10-18 11:00:00,41.53,41.6,41.33,41.37,1218300.0,24.2496,24.2905,24.1328,24.1562,1218300.0
2006-10-18 12:00:00,41.37,41.52,41.36,41.42,652000.0,24.1562,24.2438,24.1503,24.1854,652000.0
2006-10-18 13:00:00,41.41,41.46,41.23,41.42,1086600.0,24.1795,24.2087,24.0744,24.1854,1086600.0
2006-10-18 14:00:00,41.42,41.6,41.28,41.57,1174800.0,24.1854,24.2905,24.1036,24.273,1174800.0
2006-10-18 15:00:00,41.57,41.57,41.39,41.42,1252400.0,24.273,24.273,24.1679,24.1854,1252400.0
2006-10-19 09:30:00,41.43,41.47,40.71,40.96,1576700.0,24.1912,24.2146,23.7708,23.9168,1576700.0
2006-10-19 10:00:00,40.96,41.4,40.96,41.22,2015600.0,23.9168,24.1737,23.9168,24.0686,2015600.0
2006-10-19 11:00:00,41.21,41.23,40.8,40.9,1850600.0,24.0628,24.0744,23.8234,23.8818,1850600.0
2006-10-19 12:00:00,40.9,40.95,40.0,40.61,2016800.0,23.8818,23.9109,23.3562,23.7124,2016800.0
2006-10-19 13:00:00,40.61,40.94,40.55,40.83,1909600.0,23.7124,23.9051,23.6774,23.8409,1909600.0
2006-10-19 14:00:00,40.84,40.86,40.76,40.81,1014500.0,23.8467,23.8584,23.8,23.8292,1014500.0
2006-10-19 15:00:00,40.81,40.82,40.64,40.74,2069700.0,23.8292,23.835,23.7299,23.7883,2069700.0
2006-10-20 09:30:00,41.1,41.12,40.8,40.86,1681300.0,23.9985,24.0102,23.8234,23.8584,1681300.0
2006-10-20 10:00:00,40.87,41.15,40.78,41.11,1043500.0,23.8642,24.0277,23.8117,24.0044,1043500.0
2006-10-20 11:00:00,41.11,41.18,41.02,41.12,767500.0,24.0044,24.0452,23.9518,24.0102,767500.0
2006-10-20 12:00:00,41.12,41.4,41.12,41.37,903300.0,24.0102,24.1737,24.0102,24.1562,903300.0
2006-10-20 13:00:00,41.37,41.44,41.33,41.41,735300.0,24.1562,24.1971,24.1328,24.1795,735300.0
2006-10-20 14:00:00,41.41,41.45,41.25,41.28,832200.0,24.1795,24.2029,24.0861,24.1036,832200.0
2006-10-20 15:00:00,41.28,41.47,41.25,41.47,1681500.0,24.1036,24.2146,24.0861,24.2146,1681500.0
2006-10-23 09:30:00,41.37,41.66,41.35,41.63,993600.0,24.1562,24.3255,24.1445,24.308,993600.0
2006-10-23 10:00:00,41.63,41.91,41.61,41.72,1676700.0,24.308,24.4715,24.2963,24.3606,1676700.0
2006-10-23 11:00:00,41.72,41.93,41.72,41.82,1299900.0,24.3606,24.4832,24.3606,24.4189,1299900.0
2006-10-23 12:00:00,41.81,42.0,41.81,41.97,1065800.0,24.4131,24.524,24.4131,24.5065,1065800.0
2006-10-23 13:00:00,41.97,41.99,41.87,41.94,713000.0,24.5065,24.5182,24.4481,24.489,713000.0
2006-10-23 14:00:00,41.94,42.11,41.88,42.07,1190300.0,24.489,24.5883,24.454,24.5649,1190300.0
2006-10-23 15:00:00,42.07,42.36,42.01,42.18,3072800.0,24.5649,24.7343,24.5299,24.6292,3072800.0
2006-10-24 09:30:00,41.9,42.45,41.9,42.42,963000.0,24.4657,24.7868,24.4657,24.7693,963000.0
2006-10-24 10:00:00,42.42,42.46,42.0,42.14,1683500.0,24.7693,24.7926,24.524,24.6058,1683500.0
2006-10-24 11:00:00,42.14,42.2,41.98,42.01,1197500.0,24.6058,24.6408,24.5124,24.5299,1197500.0
2006-10-24 12:00:00,42.01,42.1,41.84,41.84,637100.0,24.5299,24.5824,24.4306,24.4306,637100.0
2006-10-24 13:00:00,41.85,42.04,41.85,41.99,901000.0,24.4365,24.5474,24.4365,24.5182,901000.0
2006-10-24 14:00:00,41.99,42.06,41.96,42.06,1120300.0,24.5182,24.5591,24.5007,24.5591,1120300.0
2006-10-24 15:00:00,42.05,42.25,42.05,42.23,1302900.0,24.5532,24.67,24.5532,24.6583,1302900.0
2006-10-25 09:30:00,42.24,42.48,42.2,42.2,537700.0,24.6642,24.8043,24.6408,24.6408,537700.0
2006-10-25 10:00:00,42.2,42.21,41.96,41.98,2974700.0,24.6408,24.6467,24.5007,24.5124,2974700.0
2006-10-25 11:00:00,41.99,41.99,41.9,41.95,582900.0,24.5182,24.5182,24.4657,24.4949,582900.0
2006-10-25 12:00:00,41.95,41.98,41.81,41.83,696800.0,24.4949,24.5124,24.4131,24.4248,696800.0
2006-10-25 13:00:00,41.84,41.98,41.83,41.96,652200.0,24.4306,24.5124,24.4248,24.5007,652200.0
2006-10-25 14:00:00,41.96,42.01,41.69,41.87,1250800.0,24.5007,24.5299,24.343,24.4481,1250800.0
2006-10-25 15:00:00,41.87,42.05,41.85,41.99,961200.0,24.4481,24.5532,24.4365,24.5182,961200.0
2006-10-26 09:30:00,41.92,41.92,41.61,41.76,733700.0,24.4773,24.4773,24.2963,24.3839,733700.0
2006-10-26 10:00:00,41.77,41.84,41.68,41.79,871600.0,24.3897,24.4306,24.3372,24.4014,871600.0
2006-10-26 11:00:00,41.8,42.03,41.74,41.9,756200.0,24.4073,24.5416,24.3722,24.4657,756200.0
2006-10-26 12:00:00,41.9,42.01,41.89,42.0,641400.0,24.4657,24.5299,24.4598,24.524,641400.0
2006-10-26 13:00:00,42.0,42.03,41.92,41.96,677100.0,24.524,24.5416,24.4773,24.5007,677100.0
2006-10-26 14:00:00,41.96,42.06,41.94,42.05,779800.0,24.5007,24.5591,24.489,24.5532,779800.0
2006-10-26 15:00:00,42.05,42.15,41.97,42.11,1186900.0,24.5532,24.6116,24.5065,24.5883,1186900.0
2006-10-27 09:30:00,41.82,41.83,41.57,41.68,770300.0,24.4189,24.4248,24.273,24.3372,770300.0
2006-10-27 10:00:00,41.68,41.84,41.52,41.8,931900.0,24.3372,24.4306,24.2438,24.4073,931900.0
2006-10-27 11:00:00,41.79,41.93,41.74,41.74,717400.0,24.4014,24.4832,24.3722,24.3722,717400.0
2006-10-27 12:00:00,41.74,41.77,41.65,41.65,539900.0,24.3722,24.3897,24.3197,24.3197,539900.0
2006-10-27 13:00:00,41.65,41.79,41.53,41.67,665200.0,24.3197,24.4014,24.2496,24.3314,665200.0
2006-10-27 14:00:00,41.67,41.67,41.43,41.47,853600.0,24.3314,24.3314,24.1912,24.2146,853600.0
2006-10-27 15:00:00,41.46,41.55,41.41,41.51,1837200.0,24.2087,24.2613,24.1795,24.2379,1837200.0
2006-10-30 09:30:00,41.48,41.64,41.22,41.49,569200.0,24.2204,24.3138,24.0686,24.2263,569200.0
2006-10-30 10:00:00,41.49,41.69,41.38,41.62,906200.0,24.2263,24.343,24.162,24.3022,906200.0
2006-10-30 11:00:00,41.62,41.78,41.62,41.65,684600.0,24.3022,24.3956,24.3022,24.3197,684600.0
2006-10-30 12:00:00,41.64,41.68,41.59,41.68,497000.0,24.3138,24.3372,24.2846,24.3372,497000.0
2006-10-30 13:00:00,41.68,41.85,41.65,41.79,594100.0,24.3372,24.4365,24.3197,24.4014,594100.0
2006-10-30 14:00:00,41.8,41.84,41.71,41.8,752400.0,24.4073,24.4306,24.3547,24.4073,752400.0
2006-10-30 15:00:00,41.81,41.96,41.81,41.95,1668100.0,24.4131,24.5007,24.4131,24.4949,1668100.0
2006-10-31 09:30:00,42.18,42.24,42.12,42.13,714300.0,24.6292,24.6642,24.5941,24.6,714300.0
2006-10-31 10:00:00,42.13,42.13,41.85,41.96,1228100.0,24.6,24.6,24.4365,24.5007,1228100.0
2006-10-31 11:00:00,41.97,42.07,41.94,41.97,826700.0,24.5065,24.5649,24.489,24.5065,826700.0
2006-10-31 12:00:00,41.96,42.02,41.71,41.73,834700.0,24.5007,24.5357,24.3547,24.3664,834700.0
2006-10-31 13:00:00,41.73,41.82,41.6,41.78,733900.0,24.3664,24.4189,24.2905,24.3956,733900.0
2006-10-31 14:00:00,41.78,41.88,41.68,41.8,604000.0,24.3956,24.454,24.3372,24.4073,604000.0
2006-10-31 15:00:00,41.8,42.0,41.7,41.89,1259800.0,24.4073,24.524,24.3489,24.4598,1259800.0
2006-11-01 09:30:00,42.15,42.15,41.93,41.98,581800.0,24.6116,24.6116,24.4832,24.5124,581800.0
2006-11-01 10:00:00,41.98,42.01,41.76,41.94,921800.0,24.5124,24.5299,24.3839,24.489,921800.0
2006-11-01 11:00:00,41.95,42.0,41.87,41.91,734700.0,24.4949,24.524,24.4481,24.4715,734700.0
2006-11-01 12:00:00,41.91,42.0,41.88,41.93,678900.0,24.4715,24.524,24.454,24.4832,678900.0
2006-11-01 13:00:00,41.94,41.96,41.87,41.91,597400.0,24.489,24.5007,24.4481,24.4715,597400.0
2006-11-01 14:00:00,41.91,41.92,41.81,41.89,754500.0,24.4715,24.4773,24.4131,24.4598,754500.0
2006-11-01 15:00:00,41.89,41.92,41.8,41.89,1021500.0,24.4598,24.4773,24.4073,24.4598,1021500.0
2006-11-02 09:30:00,41.73,41.8,41.64,41.65,766500.0,24.3664,24.4073,24.3138,24.3197,766500.0
2006-11-02 10:00:00,41.65,41.94,41.62,41.88,1319300.0,24.3197,24.489,24.3022,24.454,1319300.0
2006-11-02 11:00:00,41.89,42.01,41.85,41.94,843500.0,24.4598,24.5299,24.4365,24.489,843500.0
2006-11-02 12:00:00,41.94,42.07,41.92,41.93,828900.0,24.489,24.5649,24.4773,24.4832,828900.0
2006-11-02 13:00:00,41.93,42.0,41.91,41.99,625100.0,24.4832,24.524,24.4715,24.5182,625100.0
2006-11-02 14:00:00,41.99,42.07,41.94,42.02,665500.0,24.5182,24.5649,24.489,24.5357,665500.0
2006-11-02 15:00:00,42.01,42.1,41.95,42.04,1379700.0,24.5299,24.5824,24.4949,24.5474,1379700.0
2006-11-03 09:30:00,42.05,42.1,41.71,41.78,864900.0,24.5532,24.5824,24.3547,24.3956,864900.0
2006-11-03 10:00:00,41.78,41.9,41.62,41.67,1085100.0,24.3956,24.4657,24.3022,24.3314,1085100.0
2006-11-03 11:00:00,41.68,41.68,41.32,41.36,1041200.0,24.3372,24.3372,24.127,24.1503,1041200.0
2006-11-03 12:00:00,41.36,41.46,41.28,41.43,733300.0,24.1503,24.2087,24.1036,24.1912,733300.0
2006-11-03 13:00:00,41.43,41.46,41.28,41.42,564100.0,24.1912,24.2087,24.1036,24.1854,564100.0
2006-11-03 14:00:00,41.42,41.45,41.35,41.4,560600.0,24.1854,24.2029,24.1445,24.1737,560600.0
2006-11-03 15:00:00,41.4,41.49,41.21,41.28,1318600.0,24.1737,24.2263,24.0628,24.1036,1318600.0
2006-11-06 09:30:00,41.55,41.78,41.47,41.7,898400.0,24.2613,24.3956,24.2146,24.3489,898400.0
2006-11-06 10:00:00,41.69,41.89,41.66,41.69,1548800.0,24.343,24.4598,24.3255,24.343,1548800.0
2006-11-06 11:00:00,41.69,41.82,41.65,41.81,825000.0,24.343,24.4189,24.3197,24.4131,825000.0
2006-11-06 12:00:00,41.81,41.86,41.79,41.84,893000.0,24.4131,24.4423,24.4014,24.4306,893000.0
2006-11-06 13:00:00,41.84,41.9,41.77,41.79,886700.0,24.4306,24.4657,24.3897,24.4014,886700.0
2006-11-06 14:00:00,41.79,41.87,41.77,41.8,654500.0,24.4014,24.4481,24.3897,24.4073,654500.0
2006-11-06 15:00:00,41.8,41.88,41.74,41.82,1214700.0,24.4073,24.454,24.3722,24.4189,1214700.0
2006-11-07 09:30:00,41.83,41.91,41.76,41.88,467600.0,24.4248,24.4715,24.3839,24.454,467600.0
2006-11-07 10:00:00,41.88,42.08,41.77,42.0,1071200.0,24.454,24.5708,24.3897,24.524,1071200.0
2006-11-07 11:00:00,42.0,42.06,41.85,41.88,696600.0,24.524,24.5591,24.4365,24.454,696600.0
2006-11-07 12:00:00,41.88,42.0,41.84,41.99,428500.0,24.454,24.524,24.4306,24.5182,428500.0
2006-11-07 13:00:00,41.98,42.03,41.89,41.94,5905800.0,24.5124,24.5416,24.4598,24.489,5905800.0
2006-11-07 14:00:00,41.94,41.95,41.7,41.85,808500.0,24.489,24.4949,24.3489,24.4365,808500.0
2006-11-07 15:00:00,41.85,41.9,41.66,41.66,1070600.0,24.4365,24.4657,24.3255,24.3255,1070600.0
2006-11-08 09:30:00,41.62,41.8,41.35,41.74,809700.0,24.3022,24.4073,24.1445,24.3722,809700.0
2006-11-08 10:00:00,41.75,41.95,41.7,41.9,956700.0,24.3781,24.4949,24.3489,24.4657,956700.0
2006-11-08 11:00:00,41.9,41.91,41.8,41.9,460300.0,24.4657,24.4715,24.4073,24.4657,460300.0
2006-11-08 12:00:00,41.9,41.96,41.87,41.91,598800.0,24.4657,24.5007,24.4481,24.4715,598800.0
2006-11-08 13:00:00,41.91,42.2,41.91,42.12,1043200.0,24.4715,24.6408,24.4715,24.5941,1043200.0
2006-11-08 14:00:00,42.13,42.25,42.1,42.15,906400.0,24.6,24.67,24.5824,24.6116,906400.0
2006-11-08 15:00:00,42.16,42.17,41.95,42.0,1485300.0,24.6175,24.6233,24.4949,24.524,1485300.0
2006-11-09 09:30:00,42.03,42.12,41.86,42.0,731800.0,24.5416,24.5941,24.4423,24.524,731800.0
2006-11-09 10:00:00,42.01,42.05,41.94,42.01,956200.0,24.5299,24.5532,24.489,24.5299,956200.0
2006-11-09 11:00:00,42.0,42.02,41.92,41.99,624500.0,24.524,24.5357,24.4773,24.5182,624500.0
2006-11-09 12:00:00,42.0,42.07,41.98,42.05,1067100.0,24.524,24.5649,24.5124,24.5532,1067100.0
2006-11-09 13:00:00,42.04,42.12,42.0,42.01,713800.0,24.5474,24.5941,24.524,24.5299,713800.0
2006-11-09 14:00:00,42.01,42.07,41.98,42.07,730300.0,24.5299,24.5649,24.5124,24.5649,730300.0
2006-11-09 15:00:00,42.06,42.12,41.95,42.1,1201200.0,24.5591,24.5941,24.4949,24.5824,1201200.0
2006-11-10 09:30:00,42.1,42.22,42.06,42.07,743500.0,24.5824,24.6525,24.5591,24.5649,743500.0
2006-11-10 10:00:00,42.07,42.18,42.03,42.06,529700.0,24.5649,24.6292,24.5416,24.5591,529700.0
2006-11-10 11:00:00,42.08,42.16,42.01,42.03,408000.0,24.5708,24.6175,24.5299,24.5416,408000.0
2006-11-10 12:00:00,42.04,42.1,42.02,42.09,288900.0,24.5474,24.5824,24.5357,24.5766,288900.0
2006-11-10 13:00:00,42.09,42.12,42.08,42.09,345000.0,24.5766,24.5941,24.5708,24.5766,345000.0
2006-11-10 14:00:00,42.1,42.15,42.08,42.14,454300.0,24.5824,24.6116,24.5708,24.6058,454300.0
2006-11-10 15:00:00,42.14,42.14,41.97,41.99,1381600.0,24.6058,24.6058,24.5065,24.5182,1381600.0
2006-11-13 09:30:00,41.2,41.24,40.85,40.87,1546100.0,24.6365,24.6604,24.4272,24.4391,1546100.0
2006-11-13 10:00:00,40.87,41.34,40.87,41.26,1780600.0,24.4391,24.7202,24.4391,24.6723,1780600.0
2006-11-13 11:00:00,41.26,41.41,41.21,41.33,1229500.0,24.6723,24.762,24.6424,24.7142,1229500.0
2006-11-13 12:00:00,41.33,41.43,41.26,41.33,620900.0,24.7142,24.774,24.6723,24.7142,620900.0
2006-11-13 13:00:00,41.33,41.45,41.32,41.44,601300.0,24.7142,24.786,24.7082,24.78,601300.0
2006-11-13 14:00:00,41.45,41.5,41.4,41.49,1258000.0,24.786,24.8159,24.7561,24.8099,1258000.0
2006-11-13 15:00:00,41.48,41.6,41.47,41.52,1219800.0,24.8039,24.8757,24.7979,24.8278,1219800.0
2006-11-14 09:30:00,41.6,41.64,41.15,41.34,646000.0,24.8757,24.8996,24.6066,24.7202,646000.0
2006-11-14 10:00:00,41.34,41.39,41.05,41.07,1002900.0,24.7202,24.7501,24.5468,24.5587,1002900.0
2006-11-14 11:00:00,41.07,41.13,40.99,41.0,923500.0,24.5587,24.5946,24.5109,24.5169,923500.0
2006-11-14 12:00:00,41.0,41.04,40.88,41.0,887400.0,24.5169,24.5408,24.4451,24.5169,887400.0
2006-11-14 13:00:00,41.0,41.19,41.0,41.13,530300.0,24.5169,24.6305,24.5169,24.5946,530300.0
2006-11-14 14:00:00,41.13,41.35,41.09,41.3,1054000.0,24.5946,24.7262,24.5707,24.6963,1054000.0
2006-11-14 15:00:00,41.3,41.47,41.25,41.3,1542900.0,24.6963,24.7979,24.6664,24.6963,1542900.0
2006-11-15 09:30:00,41.18,41.66,41.13,41.64,853300.0,24.6245,24.9115,24.5946,24.8996,853300.0
2006-11-15 10:00:00,41.65,41.7,41.32,41.32,1375600.0,24.9056,24.9355,24.7082,24.7082,1375600.0
2006-11-15 11:00:00,41.32,41.44,41.18,41.21,1178400.0,24.7082,24.78,24.6245,24.6424,1178400.0
2006-11-15 12:00:00,41.21,41.24,41.1,41.16,888800.0,24.6424,24.6604,24.5767,24.6125,888800.0
2006-11-15 13:00:00,41.16,41.31,41.16,41.19,1060800.0,24.6125,24.7022,24.6125,24.6305,1060800.0
2006-11-15 14:00:00,41.18,41.23,40.99,41.0,1826600.0,24.6245,24.6544,24.5109,24.5169,1826600.0
2006-11-15 15:00:00,41.0,41.26,41.0,41.12,2034900.0,24.5169,24.6723,24.5169,24.5886,2034900.0
2006-11-16 09:30:00,41.3,41.32,41.1,41.17,554100.0,24.6963,24.7082,24.5767,24.6185,554100.0
2006-11-16 10:00:00,41.17,41.38,41.06,41.38,956000.0,24.6185,24.7441,24.5528,24.7441,956000.0
2006-11-16 11:00:00,41.38,41.65,41.38,41.57,1406000.0,24.7441,24.9056,24.7441,24.8577,1406000.0
2006-11-16 12:00:00,41.56,41.7,41.55,41.69,1548500.0,24.8517,24.9355,24.8458,24.9295,1548500.0
2006-11-16 13:00:00,41.68,41.79,41.64,41.75,791700.0,24.9235,24.9893,24.8996,24.9654,791700.0
2006-11-16 14:00:00,41.75,41.76,41.62,41.66,598700.0,24.9654,24.9713,24.8876,24.9115,598700.0
2006-11-16 15:00:00,41.65,41.77,41.65,41.66,966700.0,24.9056,24.9773,24.9056,24.9115,966700.0
2006-11-17 09:30:00,41.67,41.69,41.31,41.41,1241400.0,24.9175,24.9295,24.7022,24.762,1241400.0
2006-11-17 10:00:00,41.4,41.53,41.28,41.51,707600.0,24.7561,24.8338,24.6843,24.8218,707600.0
2006-11-17 11:00:00,41.5,41.57,41.41,41.55,550000.0,24.8159,24.8577,24.762,24.8458,550000.0
2006-11-17 12:00:00,41.55,41.67,41.5,41.66,562000.0,24.8458,24.9175,24.8159,24.9115,562000.0
2006-11-17 13:00:00,41.65,41.67,41.55,41.56,392500.0,24.9056,24.9175,24.8458,24.8517,392500.0
2006-11-17 14:00:00,41.56,41.61,41.5,41.57,459000.0,24.8517,24.8816,24.8159,24.8577,459000.0
2006-11-17 15:00:00,41.57,41.81,41.57,41.8,1081700.0,24.8577,25.0012,24.8577,24.9953,1081700.0
2006-11-20 09:30:00,41.78,41.83,41.65,41.7,593900.0,24.9833,25.0132,24.9056,24.9355,593900.0
2006-11-20 10:00:00,41.71,42.0,41.7,41.93,1219700.0,24.9414,25.1148,24.9355,25.073,1219700.0
2006-11-20 11:00:00,41.93,41.99,41.77,41.92,1062000.0,25.073,25.1089,24.9773,25.067,1062000.0
2006-11-20 12:00:00,41.93,42.0,41.91,41.97,614200.0,25.073,25.1148,25.061,25.0969,614200.0
2006-11-20 13:00:00,41.96,41.99,41.86,41.9,470000.0,25.0909,25.1089,25.0311,25.055,470000.0
2006-11-20 14:00:00,41.91,41.95,41.79,41.86,732100.0,25.061,25.0849,24.9893,25.0311,732100.0
2006-11-20 15:00:00,41.86,41.92,41.79,41.89,970300.0,25.0311,25.067,24.9893,25.0491,970300.0
2006-11-21 09:30:00,41.98,42.0,41.91,41.95,420300.0,25.1029,25.1148,25.061,25.0849,420300.0
2006-11-21 10:00:00,41.95,42.05,41.95,41.99,607900.0,25.0849,25.1447,25.0849,25.1089,607900.0
2006-11-21 11:00:00,41.99,42.05,41.96,41.98,606600.0,25.1089,25.1447,25.0909,25.1029,606600.0
2006-11-21 12:00:00,41.98,42.06,41.97,42.04,1613100.0,25.1029,25.1507,25.0969,25.1388,1613100.0
2006-11-21 13:00:00,42.03,42.19,42.03,42.11,705000.0,25.1328,25.2285,25.1328,25.1806,705000.0
2006-11-21 14:00:00,42.11,42.25,42.05,42.22,988200.0,25.1806,25.2643,25.1447,25.2464,988200.0
2006-11-21 15:00:00,42.22,42.22,41.95,42.05,1445700.0,25.2464,25.2464,25.0849,25.1447,1445700.0
2006-11-22 09:30:00,42.06,42.25,41.91,41.92,485100.0,25.1507,25.2643,25.061,25.067,485100.0
2006-11-22 10:00:00,41.91,42.05,41.75,41.99,649700.0,25.061,25.1447,24.9654,25.1089,649700.0
2006-11-22 11:00:00,41.98,42.12,41.94,41.96,454900.0,25.1029,25.1866,25.079,25.0909,454900.0
2006-11-22 12:00:00,41.96,42.02,41.87,41.94,493200.0,25.0909,25.1268,25.0371,25.079,493200.0
2006-11-22 13:00:00,41.94,42.0,41.86,41.99,531300.0,25.079,25.1148,25.0311,25.1089,531300.0
2006-11-22 14:00:00,41.98,42.06,41.94,42.0,564600.0,25.1029,25.1507,25.079,25.1148,564600.0
2006-11-22 15:00:00,42.0,42.17,41.99,42.12,592900.0,25.1148,25.2165,25.1089,25.1866,592900.0
2006-11-24 09:30:00,41.87,42.0,41.67,41.98,463400.0,25.0371,25.1148,24.9175,25.1029,463400.0
2006-11-24 10:00:00,41.98,42.26,41.93,42.16,560300.0,25.1029,25.2703,25.073,25.2105,560300.0
2006-11-24 11:00:00,42.16,42.19,41.97,42.0,355000.0,25.2105,25.2285,25.0969,25.1148,355000.0
2006-11-24 12:00:00,42.01,42.03,41.88,41.89,424500.0,25.1208,25.1328,25.0431,25.0491,424500.0
2006-11-24 13:00:00,41.88,42.41,41.88,42.35,51200.0,25.0431,25.36,25.0431,25.3241,51200.0
2006-11-24 14:00:00,42.34,42.34,42.34,42.34,100.0,25.3182,25.3182,25.3182,25.3182,100.0
2006-11-24 15:00:00,42.34,42.34,42.34,42.34,0.0,25.3182,25.3182,25.3182,25.3182,0.0
2006-11-27 09:30:00,42.0,42.07,41.74,41.74,662200.0,25.1148,25.1567,24.9594,24.9594,662200.0
2006-11-27 10:00:00,41.73,41.74,41.3,41.41,1367900.0,24.9534,24.9594,24.6963,24.762,1367900.0
2006-11-27 11:00:00,41.41,41.43,41.27,41.28,704000.0,24.762,24.774,24.6783,24.6843,704000.0
2006-11-27 12:00:00,41.28,41.32,41.13,41.13,583800.0,24.6843,24.7082,24.5946,24.5946,583800.0
2006-11-27 13:00:00,41.14,41.18,41.1,41.15,764400.0,24.6006,24.6245,24.5767,24.6066,764400.0
2006-11-27 14:00:00,41.16,41.19,41.05,41.19,878400.0,24.6125,24.6305,24.5468,24.6305,878400.0
2006-11-27 15:00:00,41.19,41.24,41.07,41.1,1398700.0,24.6305,24.6604,24.5587,24.5767,1398700.0
2006-11-28 09:30:00,41.0,41.06,40.79,40.83,1107100.0,24.5169,24.5528,24.3913,24.4152,1107100.0
2006-11-28 10:00:00,40.83,41.27,40.79,41.13,1463900.0,24.4152,24.6783,24.3913,24.5946,1463900.0
2006-11-28 11:00:00,41.14,41.28,41.11,41.21,719400.0,24.6006,24.6843,24.5827,24.6424,719400.0
2006-11-28 12:00:00,41.2,41.32,41.12,41.21,487600.0,24.6365,24.7082,24.5886,24.6424,487600.0
2006-11-28 13:00:00,41.21,41.4,41.19,41.3,510200.0,24.6424,24.7561,24.6305,24.6963,510200.0
2006-11-28 14:00:00,41.3,41.45,41.27,41.31,559200.0,24.6963,24.786,24.6783,24.7022,559200.0
2006-11-28 15:00:00,41.31,41.47,41.29,41.39,1033800.0,24.7022,24.7979,24.6903,24.7501,1033800.0
2006-11-29 09:30:00,41.55,41.78,41.47,41.74,649400.0,24.8458,24.9833,24.7979,24.9594,649400.0
2006-11-29 10:00:00,41.73,41.85,41.63,41.71,966300.0,24.9534,25.0252,24.8936,24.9414,966300.0
2006-11-29 11:00:00,41.71,41.83,41.67,41.79,682100.0,24.9414,25.0132,24.9175,24.9893,682100.0
2006-11-29 12:00:00,41.78,41.86,41.69,41.72,415400.0,24.9833,25.0311,24.9295,24.9474,415400.0
2006-11-29 13:00:00,41.72,41.78,41.65,41.74,662400.0,24.9474,24.9833,24.9056,24.9594,662400.0
2006-11-29 14:00:00,41.74,41.88,41.67,41.88,602000.0,24.9594,25.0431,24.9175,25.0431,602000.0
2006-11-29 15:00:00,41.88,41.94,41.79,41.84,1159000.0,25.0431,25.079,24.9893,25.0192,1159000.0
2006-11-30 09:30:00,41.94,41.95,41.72,41.81,423100.0,25.079,25.0849,24.9474,25.0012,423100.0
2006-11-30 10:00:00,41.81,41.81,41.63,41.69,547900.0,25.0012,25.0012,24.8936,24.9295,547900.0
2006-11-30 11:00:00,41.69,41.73,41.55,41.61,483900.0,24.9295,24.9534,24.8458,24.8816,483900.0
2006-11-30 12:00:00,41.61,41.72,41.59,41.69,340000.0,24.8816,24.9474,24.8697,24.9295,340000.0
2006-11-30 13:00:00,41.69,41.92,41.68,41.84,1312700.0,24.9295,25.067,24.9235,25.0192,1312700.0
2006-11-30 14:00:00,41.83,41.95,41.82,41.91,644400.0,25.0132,25.0849,25.0072,25.061,644400.0
2006-11-30 15:00:00,41.92,42.12,41.89,41.97,1409800.0,25.067,25.1866,25.0491,25.0969,1409800.0
2006-12-01 09:30:00,42.18,42.26,42.08,42.1,672800.0,25.2225,25.2703,25.1627,25.1746,672800.0
2006-12-01 10:00:00,42.1,42.12,41.7,41.83,1138000.0,25.1746,25.1866,24.9355,25.0132,1138000.0
2006-12-01 11:00:00,41.82,42.11,41.76,42.09,558800.0,25.0072,25.1806,24.9713,25.1687,558800.0
2006-12-01 12:00:00,42.09,42.16,41.96,42.12,570900.0,25.1687,25.2105,25.0909,25.1866,570900.0
2006-12-01 13:00:00,42.12,42.13,42.01,42.1,521800.0,25.1866,25.1926,25.1208,25.1746,521800.0
2006-12-01 14:00:00,42.1,42.16,41.84,41.86,1155200.0,25.1746,25.2105,25.0192,25.0311,1155200.0
2006-12-01 15:00:00,41.87,42.1,41.82,42.07,1145300.0,25.0371,25.1746,25.0072,25.1567,1145300.0
2006-12-04 09:30:00,42.05,42.36,42.0,42.35,399200.0,25.1447,25.3301,25.1148,25.3241,399200.0
2006-12-04 10:00:00,42.36,42.6,42.34,42.53,809500.0,25.3301,25.4736,25.3182,25.4318,809500.0
2006-12-04 11:00:00,42.54,42.59,42.46,42.53,1017800.0,25.4378,25.4677,25.3899,25.4318,1017800.0
2006-12-04 12:00:00,42.52,42.6,42.49,42.58,492700.0,25.4258,25.4736,25.4079,25.4617,492700.0
2006-12-04 13:00:00,42.59,42.66,42.51,42.51,668100.0,25.4677,25.5095,25.4198,25.4198,668100.0
2006-12-04 14:00:00,42.51,42.67,42.47,42.64,582700.0,25.4198,25.5155,25.3959,25.4975,582700.0
2006-12-04 15:00:00,42.64,42.64,42.45,42.47,903700.0,25.4975,25.4975,25.3839,25.3959,903700.0
2006-12-05 09:30:00,42.74,43.05,42.51,42.99,1038000.0,25.5573,25.7427,25.4198,25.7068,1038000.0
2006-12-05 10:00:00,42.99,43.43,42.97,43.2,1820400.0,25.7068,25.9699,25.6949,25.8324,1820400.0
2006-12-05 11:00:00,43.2,43.26,43.0,43.0,804700.0,25.8324,25.8683,25.7128,25.7128,804700.0
2006-12-05 12:00:00,43.0,43.02,42.8,42.95,618900.0,25.7128,25.7248,25.5932,25.6829,618900.0
2006-12-05 13:00:00,42.95,43.06,42.93,42.93,384500.0,25.6829,25.7487,25.671,25.671,384500.0
2006-12-05 14:00:00,42.93,42.99,42.77,42.8,624100.0,25.671,25.7068,25.5753,25.5932,624100.0
2006-12-05 15:00:00,42.79,42.88,42.75,42.8,1025900.0,25.5872,25.6411,25.5633,25.5932,1025900.0
2006-12-06 09:30:00,42.95,43.0,42.57,42.57,536300.0,25.6829,25.7128,25.4557,25.4557,536300.0
2006-12-06 10:00:00,42.58,42.86,42.54,42.67,947700.0,25.4617,25.6291,25.4378,25.5155,947700.0
2006-12-06 11:00:00,42.67,42.72,42.63,42.67,636800.0,25.5155,25.5454,25.4916,25.5155,636800.0
2006-12-06 12:00:00,42.67,42.67,42.59,42.6,519800.0,25.5155,25.5155,25.4677,25.4736,519800.0
2006-12-06 13:00:00,42.61,42.71,42.59,42.7,332900.0,25.4796,25.5394,25.4677,25.5334,332900.0
2006-12-06 14:00:00,42.7,42.81,42.7,42.75,456500.0,25.5334,25.5992,25.5334,25.5633,456500.0
2006-12-06 15:00:00,42.75,42.96,42.74,42.96,1496500.0,25.5633,25.6889,25.5573,25.6889,1496500.0
2006-12-07 09:30:00,43.0,43.36,42.96,43.29,658400.0,25.7128,25.9281,25.6889,25.8862,658400.0
2006-12-07 10:00:00,43.29,43.41,43.16,43.37,1254100.0,25.8862,25.958,25.8085,25.9341,1254100.0
2006-12-07 11:00:00,43.37,43.42,43.27,43.38,663700.0,25.9341,25.964,25.8743,25.94,663700.0
2006-12-07 12:00:00,43.38,43.39,43.32,43.36,303900.0,25.94,25.946,25.9042,25.9281,303900.0
2006-12-07 13:00:00,43.36,43.43,43.3,43.34,459300.0,25.9281,25.9699,25.8922,25.9161,459300.0
2006-12-07 14:00:00,43.33,43.36,43.06,43.07,738200.0,25.9101,25.9281,25.7487,25.7547,738200.0
2006-12-07 15:00:00,43.07,43.32,43.04,43.27,1121200.0,25.7547,25.9042,25.7367,25.8743,1121200.0
2006-12-08 09:30:00,43.52,43.78,43.25,43.63,1146200.0,26.0238,26.1792,25.8623,26.0895,1146200.0
2006-12-08 10:00:00,43.63,43.8,43.44,43.71,912200.0,26.0895,26.1912,25.9759,26.1374,912200.0
2006-12-08 11:00:00,43.7,43.8,43.61,43.68,496600.0,26.1314,26.1912,26.0776,26.1194,496600.0
2006-12-08 12:00:00,43.69,43.75,43.67,43.75,514000.0,26.1254,26.1613,26.1135,26.1613,514000.0
2006-12-08 13:00:00,43.74,43.85,43.73,43.81,623900.0,26.1553,26.2211,26.1493,26.1972,623900.0
2006-12-08 14:00:00,43.81,43.89,43.78,43.83,911000.0,26.1972,26.245,26.1792,26.2091,911000.0
2006-12-08 15:00:00,43.84,43.86,43.71,43.77,1385900.0,26.2151,26.2271,26.1374,26.1733,1385900.0
2006-12-11 09:30:00,43.5,43.71,43.4,43.71,640300.0,26.0118,26.1374,25.952,26.1374,640300.0
2006-12-11 10:00:00,43.71,43.79,43.52,43.63,948700.0,26.1374,26.1852,26.0238,26.0895,948700.0
2006-12-11 11:00:00,43.61,43.69,43.57,43.6,618000.0,26.0776,26.1254,26.0537,26.0716,618000.0
2006-12-11 12:00:00,43.6,43.6,43.5,43.51,506300.0,26.0716,26.0716,26.0118,26.0178,506300.0
2006-12-11 13:00:00,43.51,43.51,43.41,43.42,292800.0,26.0178,26.0178,25.958,25.964,292800.0
2006-12-11 14:00:00,43.41,43.54,43.38,43.51,430000.0,25.958,26.0357,25.94,26.0178,430000.0
2006-12-11 15:00:00,43.51,43.64,43.37,43.58,968200.0,26.0178,26.0955,25.9341,26.0596,968200.0
2006-12-12 09:30:00,43.49,43.58,43.36,43.44,381300.0,26.0058,26.0596,25.9281,25.9759,381300.0
2006-12-12 10:00:00,43.43,43.43,43.33,43.39,456000.0,25.9699,25.9699,25.9101,25.946,456000.0
2006-12-12 11:00:00,43.39,43.44,43.33,43.44,354500.0,25.946,25.9759,25.9101,25.9759,354500.0
2006-12-12 12:00:00,43.43,43.44,43.14,43.21,581000.0,25.9699,25.9759,25.7965,25.8384,581000.0
2006-12-12 13:00:00,43.21,43.24,43.11,43.12,494700.0,25.8384,25.8563,25.7786,25.7846,494700.0
2006-12-12 14:00:00,43.12,43.16,42.81,42.99,1202500.0,25.7846,25.8085,25.5992,25.7068,1202500.0
2006-12-12 15:00:00,42.99,43.09,42.95,43.04,1308400.0,25.7068,25.7666,25.6829,25.7367,1308400.0
2006-12-13 09:30:00,43.2,43.45,43.15,43.42,677900.0,25.8324,25.9819,25.8025,25.964,677900.0
2006-12-13 10:00:00,43.41,43.5,43.36,43.5,734100.0,25.958,26.0118,25.9281,26.0118,734100.0
2006-12-13 11:00:00,43.5,43.58,43.37,43.52,451200.0,26.0118,26.0596,25.9341,26.0238,451200.0
2006-12-13 12:00:00,43.52,43.52,43.34,43.41,428000.0,26.0238,26.0238,25.9161,25.958,428000.0
2006-12-13 13:00:00,43.4,43.5,43.37,43.47,290800.0,25.952,26.0118,25.9341,25.9939,290800.0
2006-12-13 14:00:00,43.47,43.5,43.39,43.42,507000.0,25.9939,26.0118,25.946,25.964,507000.0
2006-12-13 15:00:00,43.42,43.68,43.4,43.6,1256100.0,25.964,26.1194,25.952,26.0716,1256100.0
2006-12-14 09:30:00,43.18,43.79,43.18,43.77,556100.0,25.8205,26.1852,25.8205,26.1733,556100.0
2006-12-14 10:00:00,43.77,43.88,43.68,43.87,607000.0,26.1733,26.239,26.1194,26.2331,607000.0
2006-12-14 11:00:00,43.87,43.94,43.63,43.67,573500.0,26.2331,26.2749,26.0895,26.1135,573500.0
2006-12-14 12:00:00,43.67,43.68,43.6,43.66,397900.0,26.1135,26.1194,26.0716,26.1075,397900.0
2006-12-14 13:00:00,43.65,43.75,43.65,43.73,452500.0,26.1015,26.1613,26.1015,26.1493,452500.0
2006-12-14 14:00:00,43.71,43.8,43.68,43.8,454600.0,26.1374,26.1912,26.1194,26.1912,454600.0
2006-12-14 15:00:00,43.8,43.83,43.61,43.69,1112200.0,26.1912,26.2091,26.0776,26.1254,1112200.0
2006-12-15 09:30:00,43.69,43.95,43.69,43.79,2050200.0,26.1254,26.2809,26.1254,26.1852,2050200.0
2006-12-15 10:00:00,43.79,43.83,43.58,43.62,656000.0,26.1852,26.2091,26.0596,26.0836,656000.0
2006-12-15 11:00:00,43.62,43.65,43.44,43.48,604600.0,26.0836,26.1015,25.9759,25.9998,604600.0
2006-12-15 12:00:00,43.48,43.48,43.29,43.31,436000.0,25.9998,25.9998,25.8862,25.8982,436000.0
2006-12-15 13:00:00,43.31,43.42,43.29,43.34,536600.0,25.8982,25.964,25.8862,25.9161,536600.0
2006-12-15 14:00:00,43.35,43.41,43.28,43.35,492100.0,25.9221,25.958,25.8803,25.9221,492100.0
2006-12-15 15:00:00,43.35,43.45,43.24,43.41,1127400.0,25.9221,25.9819,25.8563,25.958,1127400.0
2006-12-18 09:30:00,43.34,43.44,43.25,43.42,373600.0,25.9161,25.9759,25.8623,25.964,373600.0
2006-12-18 10:00:00,43.41,43.62,43.38,43.51,614400.0,25.958,26.0836,25.94,26.0178,614400.0
2006-12-18 11:00:00,43.51,43.61,43.41,43.59,430900.0,26.0178,26.0776,25.958,26.0656,430900.0
2006-12-18 12:00:00,43.59,43.71,43.49,43.69,412700.0,26.0656,26.1374,26.0058,26.1254,412700.0
2006-12-18 13:00:00,43.69,43.75,43.64,43.7,338700.0,26.1254,26.1613,26.0955,26.1314,338700.0
2006-12-18 14:00:00,43.71,43.74,43.63,43.63,529400.0,26.1374,26.1553,26.0895,26.0895,529400.0
2006-12-18 15:00:00,43.63,43.64,43.41,43.43,1042000.0,26.0895,26.0955,25.958,25.9699,1042000.0
2006-12-19 09:30:00,43.48,43.58,43.29,43.29,301500.0,25.9998,26.0596,25.8862,25.8862,301500.0
2006-12-19 10:00:00,43.3,43.6,43.24,43.6,431000.0,25.8922,26.0716,25.8563,26.0716,431000.0
2006-12-19 11:00:00,43.6,43.66,43.37,43.53,525700.0,26.0716,26.1075,25.9341,26.0297,525700.0
2006-12-19 12:00:00,43.53,43.71,43.4,43.61,651300.0,26.0297,26.1374,25.952,26.0776,651300.0
2006-12-19 13:00:00,43.59,43.68,43.49,43.67,626900.0,26.0656,26.1194,26.0058,26.1135,626900.0
2006-12-19 14:00:00,43.66,43.9,43.61,43.88,560000.0,26.1075,26.251,26.0776,26.239,560000.0
2006-12-19 15:00:00,43.88,44.0,43.84,43.98,1112100.0,26.239,26.3108,26.2151,26.2988,1112100.0
2006-12-20 09:30:00,44.0,44.22,43.93,44.18,598000.0,26.3108,26.4423,26.2689,26.4184,598000.0
2006-12-20 10:00:00,44.17,44.24,43.93,43.98,756500.0,26.4124,26.4543,26.2689,26.2988,756500.0
2006-12-20 11:00:00,43.98,43.99,43.86,43.92,550700.0,26.2988,26.3048,26.2271,26.263,550700.0
2006-12-20 12:00:00,43.92,43.94,43.88,43.94,388200.0,26.263,26.2749,26.239,26.2749,388200.0
2006-12-20 13:00:00,43.94,43.94,43.74,43.84,540100.0,26.2749,26.2749,26.1553,26.2151,540100.0
2006-12-20 14:00:00,43.83,44.02,43.82,43.94,642600.0,26.2091,26.3228,26.2032,26.2749,642600.0
2006-12-20 15:00:00,43.94,44.01,43.85,43.87,887200.0,26.2749,26.3168,26.2211,26.2331,887200.0
2006-12-21 09:30:00,44.0,44.15,43.77,43.91,393600.0,26.3108,26.4005,26.1733,26.257,393600.0
2006-12-21 10:00:00,43.9,44.09,43.83,44.0,582300.0,26.251,26.3646,26.2091,26.3108,582300.0
2006-12-21 11:00:00,44.0,44.2,43.97,44.09,521900.0,26.3108,26.4304,26.2929,26.3646,521900.0
2006-12-21 12:00:00,44.09,44.1,43.84,43.88,691800.0,26.3646,26.3706,26.2151,26.239,691800.0
2006-12-21 13:00:00,43.88,43.97,43.83,43.84,395100.0,26.239,26.2929,26.2091,26.2151,395100.0
2006-12-21 14:00:00,43.84,43.91,43.77,43.85,561700.0,26.2151,26.257,26.1733,26.2211,561700.0
2006-12-21 15:00:00,43.85,43.94,43.73,43.87,875400.0,26.2211,26.2749,26.1493,26.2331,875400.0
2006-12-22 09:30:00,43.87,43.97,43.75,43.94,416000.0,26.2331,26.2929,26.1613,26.2749,416000.0
2006-12-22 10:00:00,43.95,43.98,43.69,43.83,593800.0,26.2809,26.2988,26.1254,26.2091,593800.0
2006-12-22 11:00:00,43.83,43.88,43.71,43.77,512100.0,26.2091,26.239,26.1374,26.1733,512100.0
2006-12-22 12:00:00,43.77,43.78,43.61,43.72,367600.0,26.1733,26.1792,26.0776,26.1434,367600.0
2006-12-22 13:00:00,43.72,43.74,43.65,43.69,295200.0,26.1434,26.1553,26.1015,26.1254,295200.0
2006-12-22 14:00:00,43.69,43.71,43.63,43.7,518300.0,26.1254,26.1374,26.0895,26.1314,518300.0
2006-12-22 15:00:00,43.7,43.76,43.52,43.63,648700.0,26.1314,26.1673,26.0238,26.0895,648700.0
2006-12-26 09:30:00,43.66,43.82,43.5,43.67,288600.0,26.1075,26.2032,26.0118,26.1135,288600.0
2006-12-26 10:00:00,43.68,43.71,43.56,43.62,340200.0,26.1194,26.1374,26.0477,26.0836,340200.0
2006-12-26 11:00:00,43.62,43.78,43.59,43.74,348200.0,26.0836,26.1792,26.0656,26.1553,348200.0
2006-12-26 12:00:00,43.75,43.76,43.6,43.68,228500.0,26.1613,26.1673,26.0716,26.1194,228500.0
2006-12-26 13:00:00,43.68,43.74,43.66,43.74,186800.0,26.1194,26.1553,26.1075,26.1553,186800.0
2006-12-26 14:00:00,43.74,43.84,43.71,43.73,239000.0,26.1553,26.2151,26.1374,26.1493,239000.0
2006-12-26 15:00:00,43.73,43.92,43.72,43.82,480700.0,26.1493,26.263,26.1434,26.2032,480700.0
2006-12-27 09:30:00,43.95,44.11,43.82,44.04,387200.0,26.2809,26.3766,26.2032,26.3347,387200.0
2006-12-27 10:00:00,44.05,44.09,43.84,44.03,409900.0,26.3407,26.3646,26.2151,26.3287,409900.0
2006-12-27 11:00:00,44.04,44.11,44.03,44.1,349600.0,26.3347,26.3766,26.3287,26.3706,349600.0
2006-12-27 12:00:00,44.1,44.18,44.08,44.15,293900.0,26.3706,26.4184,26.3586,26.4005,293900.0
2006-12-27 13:00:00,44.15,44.29,44.14,44.28,637700.0,26.4005,26.4842,26.3945,26.4782,637700.0
2006-12-27 14:00:00,44.28,44.31,44.19,44.21,697900.0,26.4782,26.4962,26.4244,26.4364,697900.0
2006-12-27 15:00:00,44.22,44.36,44.13,44.34,850800.0,26.4423,26.5261,26.3885,26.5141,850800.0
2006-12-28 09:30:00,44.34,44.37,44.02,44.2,310200.0,26.5141,26.532,26.3228,26.4304,310200.0
2006-12-28 10:00:00,44.2,44.35,44.09,44.21,488100.0,26.4304,26.5201,26.3646,26.4364,488100.0
2006-12-28 11:00:00,44.21,44.34,44.16,44.33,345300.0,26.4364,26.5141,26.4065,26.5081,345300.0
2006-12-28 12:00:00,44.32,44.45,44.3,44.44,313200.0,26.5021,26.5799,26.4902,26.5739,313200.0
2006-12-28 13:00:00,44.43,44.44,44.34,44.34,350400.0,26.5679,26.5739,26.5141,26.5141,350400.0
2006-12-28 14:00:00,44.35,44.55,44.28,44.55,661300.0,26.5201,26.6397,26.4782,26.6397,661300.0
2006-12-28 15:00:00,44.55,44.63,44.35,44.35,759400.0,26.6397,26.6875,26.5201,26.5201,759400.0
2006-12-29 09:30:00,44.17,44.63,44.1,44.57,479200.0,26.4124,26.6875,26.3706,26.6516,479200.0
2006-12-29 10:00:00,44.56,44.68,44.45,44.6,458200.0,26.6457,26.7174,26.5799,26.6696,458200.0
2006-12-29 11:00:00,44.6,44.68,44.54,44.61,354800.0,26.6696,26.7174,26.6337,26.6756,354800.0
2006-12-29 12:00:00,44.6,44.62,44.43,44.45,197500.0,26.6696,26.6815,26.5679,26.5799,197500.0
2006-12-29 13:00:00,44.45,44.5,44.45,44.49,248100.0,26.5799,26.6098,26.5799,26.6038,248100.0
2006-12-29 14:00:00,44.48,44.49,44.28,44.3,415800.0,26.5978,26.6038,26.4782,26.4902,415800.0
2006-12-29 15:00:00,44.3,44.43,44.19,44.28,754100.0,26.4902,26.5679,26.4244,26.4782,754100.0
2007-01-03 09:30:00,43.65,44.29,43.6,43.93,1439500.0,26.1015,26.4842,26.0716,26.2689,1439500.0
2007-01-03 10:00:00,43.91,44.31,43.9,44.18,1066100.0,26.257,26.4962,26.251,26.4184,1066100.0
2007-01-03 11:00:00,44.18,44.38,44.16,44.27,731300.0,26.4184,26.538,26.4065,26.4722,731300.0
2007-01-03 12:00:00,44.27,44.28,44.1,44.16,549100.0,26.4722,26.4782,26.3706,26.4065,549100.0
2007-01-03 13:00:00,44.16,44.2,44.01,44.04,777900.0,26.4065,26.4304,26.3168,26.3347,777900.0
2007-01-03 14:00:00,44.03,44.11,43.5,43.54,1130600.0,26.3287,26.3766,26.0118,26.0357,1130600.0
2007-01-03 15:00:00,43.56,43.91,43.5,43.86,1405200.0,26.0477,26.257,26.0118,26.2271,1405200.0
2007-01-04 09:30:00,43.75,43.86,43.44,43.5,831400.0,26.1613,26.2271,25.9759,26.0118,831400.0
2007-01-04 10:00:00,43.5,43.54,43.16,43.35,1651200.0,26.0118,26.0357,25.8085,25.9221,1651200.0
2007-01-04 11:00:00,43.35,43.36,43.1,43.16,1418400.0,25.9221,25.9281,25.7726,25.8085,1418400.0
2007-01-04 12:00:00,43.17,43.24,43.16,43.24,601900.0,25.8145,25.8563,25.8085,25.8563,601900.0
2007-01-04 13:00:00,43.24,43.24,42.87,43.11,1547500.0,25.8563,25.8563,25.6351,25.7786,1547500.0
2007-01-04 14:00:00,43.12,43.32,43.0,43.32,1199400.0,25.7846,25.9042,25.7128,25.9042,1199400.0
2007-01-04 15:00:00,43.32,43.71,43.28,43.53,2263300.0,25.9042,26.1374,25.8803,26.0297,2263300.0
2007-01-05 09:30:00,43.4,43.67,43.34,43.52,552300.0,25.952,26.1135,25.9161,26.0238,552300.0
2007-01-05 10:00:00,43.52,43.76,43.45,43.65,1272500.0,26.0238,26.1673,25.9819,26.1015,1272500.0
2007-01-05 11:00:00,43.65,43.74,43.58,43.74,824200.0,26.1015,26.1553,26.0596,26.1553,824200.0
2007-01-05 12:00:00,43.74,43.8,43.67,43.67,593800.0,26.1553,26.1912,26.1135,26.1135,593800.0
2007-01-05 13:00:00,43.68,43.82,43.62,43.68,639900.0,26.1194,26.2032,26.0836,26.1194,639900.0
2007-01-05 14:00:00,43.68,43.68,43.52,43.67,656500.0,26.1194,26.1194,26.0238,26.1135,656500.0
2007-01-05 15:00:00,43.67,43.68,43.5,43.55,801600.0,26.1135,26.1194,26.0118,26.0417,801600.0
2007-01-08 09:30:00,43.5,43.5,43.25,43.38,426700.0,26.0118,26.0118,25.8623,25.94,426700.0
2007-01-08 10:00:00,43.38,43.45,43.27,43.35,687200.0,25.94,25.9819,25.8743,25.9221,687200.0
2007-01-08 11:00:00,43.35,43.65,43.33,43.56,512200.0,25.9221,26.1015,25.9101,26.0477,512200.0
2007-01-08 12:00:00,43.56,43.73,43.51,43.72,483900.0,26.0477,26.1493,26.0178,26.1434,483900.0
2007-01-08 13:00:00,43.72,43.85,43.65,43.75,704200.0,26.1434,26.2211,26.1015,26.1613,704200.0
2007-01-08 14:00:00,43.74,43.77,43.67,43.75,609600.0,26.1553,26.1733,26.1135,26.1613,609600.0
2007-01-08 15:00:00,43.75,43.82,43.67,43.7,923300.0,26.1613,26.2032,26.1135,26.1314,923300.0
2007-01-09 09:30:00,43.86,43.93,43.64,43.83,564000.0,26.2271,26.2689,26.0955,26.2091,564000.0
2007-01-09 10:00:00,43.83,44.15,43.78,44.08,1277700.0,26.2091,26.4005,26.1792,26.3586,1277700.0
2007-01-09 11:00:00,44.1,44.1,43.83,43.91,1039000.0,26.3706,26.3706,26.2091,26.257,1039000.0
2007-01-09 12:00:00,43.9,43.94,43.77,43.86,509500.0,26.251,26.2749,26.1733,26.2271,509500.0
2007-01-09 13:00:00,43.86,43.86,43.67,43.68,673300.0,26.2271,26.2271,26.1135,26.1194,673300.0
2007-01-09 14:00:00,43.67,43.78,43.67,43.69,551000.0,26.1135,26.1792,26.1135,26.1254,551000.0
2007-01-09 15:00:00,43.68,43.91,43.59,43.76,1620100.0,26.1194,26.257,26.0656,26.1673,1620100.0
2007-01-10 09:30:00,43.78,44.22,43.46,43.78,811300.0,26.1792,26.4423,25.9879,26.1792,811300.0
2007-01-10 10:00:00,43.78,44.02,43.72,43.94,1466800.0,26.1792,26.3228,26.1434,26.2749,1466800.0
2007-01-10 11:00:00,43.92,44.03,43.86,44.0,534800.0,26.263,26.3287,26.2271,26.3108,534800.0
2007-01-10 12:00:00,44.0,44.14,43.97,44.11,669800.0,26.3108,26.3945,26.2929,26.3766,669800.0
2007-01-10 13:00:00,44.1,44.17,44.0,44.15,798200.0,26.3706,26.4124,26.3108,26.4005,798200.0
2007-01-10 14:00:00,44.14,44.25,44.1,44.23,661100.0,26.3945,26.4603,26.3706,26.4483,661100.0
2007-01-10 15:00:00,44.22,44.29,44.18,44.26,1142500.0,26.4423,26.4842,26.4184,26.4663,1142500.0
2007-01-11 09:30:00,44.22,44.45,44.11,44.37,691000.0,26.4423,26.5799,26.3766,26.532,691000.0
2007-01-11 10:00:00,44.37,44.57,44.36,44.52,1031100.0,26.532,26.6516,26.5261,26.6217,1031100.0
2007-01-11 11:00:00,44.51,44.59,44.44,44.47,510800.0,26.6158,26.6636,26.5739,26.5918,510800.0
2007-01-11 12:00:00,44.48,44.53,44.45,44.48,684000.0,26.5978,26.6277,26.5799,26.5978,684000.0
2007-01-11 13:00:00,44.48,44.5,44.45,44.49,552900.0,26.5978,26.6098,26.5799,26.6038,552900.0
2007-01-11 14:00:00,44.49,44.6,44.45,44.55,1046200.0,26.6038,26.6696,26.5799,26.6397,1046200.0
2007-01-11 15:00:00,44.55,44.6,44.43,44.5,906600.0,26.6397,26.6696,26.5679,26.6098,906600.0
2007-01-12 09:30:00,44.67,44.68,44.37,44.45,1008000.0,26.7114,26.7174,26.532,26.5799,1008000.0
2007-01-12 10:00:00,44.45,44.45,44.12,44.23,1502400.0,26.5799,26.5799,26.3825,26.4483,1502400.0
2007-01-12 11:00:00,44.23,44.28,44.16,44.26,988300.0,26.4483,26.4782,26.4065,26.4663,988300.0
2007-01-12 12:00:00,44.26,44.39,44.23,44.38,661000.0,26.4663,26.544,26.4483,26.538,661000.0
2007-01-12 13:00:00,44.38,44.38,44.26,44.31,659800.0,26.538,26.538,26.4663,26.4962,659800.0
2007-01-12 14:00:00,44.31,44.32,44.09,44.13,716100.0,26.4962,26.5021,26.3646,26.3885,716100.0
2007-01-12 15:00:00,44.12,44.29,44.09,44.16,1390400.0,26.3825,26.4842,26.3646,26.4065,1390400.0
2007-01-16 09:30:00,44.36,44.6,44.17,44.42,719000.0,26.5261,26.6696,26.4124,26.5619,719000.0
2007-01-16 10:00:00,44.42,44.59,44.37,44.43,703900.0,26.5619,26.6636,26.532,26.5679,703900.0
2007-01-16 11:00:00,44.43,44.63,44.43,44.58,658300.0,26.5679,26.6875,26.5679,26.6576,658300.0
2007-01-16 12:00:00,44.58,44.65,44.52,44.59,585600.0,26.6576,26.6995,26.6217,26.6636,585600.0
2007-01-16 13:00:00,44.59,44.64,44.42,44.47,516900.0,26.6636,26.6935,26.5619,26.5918,516900.0
2007-01-16 14:00:00,44.47,44.62,44.43,44.56,521500.0,26.5918,26.6815,26.5679,26.6457,521500.0
2007-01-16 15:00:00,44.56,44.65,44.49,44.55,902800.0,26.6457,26.6995,26.6038,26.6397,902800.0
2007-01-17 09:30:00,44.57,44.78,44.39,44.67,1350900.0,26.6516,26.7772,26.544,26.7114,1350900.0
2007-01-17 10:00:00,44.66,44.92,44.55,44.9,1712100.0,26.7055,26.8609,26.6397,26.849,1712100.0
2007-01-17 11:00:00,44.89,44.98,44.83,44.95,1350600.0,26.843,26.8968,26.8071,26.8789,1350600.0
2007-01-17 12:00:00,44.95,44.99,44.95,44.99,712400.0,26.8789,26.9028,26.8789,26.9028,712400.0
2007-01-17 13:00:00,44.99,45.06,44.86,44.95,1625000.0,26.9028,26.9446,26.825,26.8789,1625000.0
2007-01-17 14:00:00,44.95,45.01,44.86,44.96,851800.0,26.8789,26.9147,26.825,26.8848,851800.0
2007-01-17 15:00:00,44.97,44.98,44.83,44.89,1393300.0,26.8908,26.8968,26.8071,26.843,1393300.0
2007-01-18 09:30:00,44.87,44.99,44.75,44.89,601400.0,26.831,26.9028,26.7593,26.843,601400.0
2007-01-18 10:00:00,44.9,44.9,44.77,44.85,983600.0,26.849,26.849,26.7712,26.8191,983600.0
2007-01-18 11:00:00,44.84,44.91,44.74,44.78,491600.0,26.8131,26.8549,26.7533,26.7772,491600.0
2007-01-18 12:00:00,44.79,44.82,44.67,44.68,486000.0,26.7832,26.8011,26.7114,26.7174,486000.0
2007-01-18 13:00:00,44.68,44.75,44.6,44.74,372700.0,26.7174,26.7593,26.6696,26.7533,372700.0
2007-01-18 14:00:00,44.74,44.76,44.52,44.59,498500.0,26.7533,26.7653,26.6217,26.6636,498500.0
2007-01-18 15:00:00,44.59,44.69,44.55,44.61,930800.0,26.6636,26.7234,26.6397,26.6756,930800.0
2007-01-19 09:30:00,44.67,44.7,44.3,44.53,1039400.0,26.7114,26.7294,26.4902,26.6277,1039400.0
2007-01-19 10:00:00,44.54,44.9,44.39,44.81,730400.0,26.6337,26.849,26.544,26.7951,730400.0
2007-01-19 11:00:00,44.82,44.82,44.6,44.76,579500.0,26.8011,26.8011,26.6696,26.7653,579500.0
2007-01-19 12:00:00,44.75,44.81,44.6,44.75,731600.0,26.7593,26.7951,26.6696,26.7593,731600.0
2007-01-19 13:00:00,44.75,44.78,44.65,44.74,289800.0,26.7593,26.7772,26.6995,26.7533,289800.0
2007-01-19 14:00:00,44.73,44.79,44.68,44.74,358200.0,26.7473,26.7832,26.7174,26.7533,358200.0
2007-01-19 15:00:00,44.74,44.84,44.72,44.81,783800.0,26.7533,26.8131,26.7413,26.7951,783800.0
2007-01-22 09:30:00,44.8,44.8,44.49,44.62,497100.0,26.7892,26.7892,26.6038,26.6815,497100.0
2007-01-22 10:00:00,44.6,44.6,44.2,44.41,1164700.0,26.6696,26.6696,26.4304,26.556,1164700.0
2007-01-22 11:00:00,44.4,44.4,44.32,44.38,642400.0,26.55,26.55,26.5021,26.538,642400.0
2007-01-22 12:00:00,44.38,44.42,44.25,44.34,408700.0,26.538,26.5619,26.4603,26.5141,408700.0
2007-01-22 13:00:00,44.33,44.45,44.29,44.44,469400.0,26.5081,26.5799,26.4842,26.5739,469400.0
2007-01-22 14:00:00,44.43,44.46,44.35,44.37,449800.0,26.5679,26.5859,26.5201,26.532,449800.0
2007-01-22 15:00:00,44.37,44.43,44.32,44.36,942000.0,26.532,26.5679,26.5021,26.5261,942000.0
2007-01-23 09:30:00,44.55,44.86,44.4,44.77,595900.0,26.6397,26.825,26.55,26.7712,595900.0
2007-01-23 10:00:00,44.78,44.87,44.75,44.78,647600.0,26.7772,26.831,26.7593,26.7772,647600.0
2007-01-23 11:00:00,44.78,44.83,44.64,44.74,1154200.0,26.7772,26.8071,26.6935,26.7533,1154200.0
2007-01-23 12:00:00,44.75,44.99,44.73,44.96,725200.0,26.7593,26.9028,26.7473,26.8848,725200.0
2007-01-23 13:00:00,44.97,45.0,44.84,44.89,764400.0,26.8908,26.9088,26.8131,26.843,764400.0
2007-01-23 14:00:00,44.89,44.92,44.75,44.77,801600.0,26.843,26.8609,26.7593,26.7712,801600.0
2007-01-23 15:00:00,44.78,44.88,44.73,44.84,843500.0,26.7772,26.837,26.7473,26.8131,843500.0
2007-01-24 09:30:00,44.45,44.48,44.13,44.33,1701200.0,26.5799,26.5978,26.3885,26.5081,1701200.0
2007-01-24 10:00:00,44.34,44.47,44.04,44.13,1899600.0,26.5141,26.5918,26.3347,26.3885,1899600.0
2007-01-24 11:00:00,44.13,44.2,44.08,44.13,1433500.0,26.3885,26.4304,26.3586,26.3885,1433500.0
2007-01-24 12:00:00,44.13,44.32,44.12,44.2,1765200.0,26.3885,26.5021,26.3825,26.4304,1765200.0
2007-01-24 13:00:00,44.2,44.28,44.2,44.28,919100.0,26.4304,26.4782,26.4304,26.4782,919100.0
2007-01-24 14:00:00,44.28,44.28,44.17,44.2,1010600.0,26.4782,26.4782,26.4124,26.4304,1010600.0
2007-01-24 15:00:00,44.2,44.23,44.08,44.14,2074300.0,26.4304,26.4483,26.3586,26.3945,2074300.0
2007-01-25 09:30:00,43.98,44.14,43.9,43.99,1029700.0,26.2988,26.3945,26.251,26.3048,1029700.0
2007-01-25 10:00:00,43.98,44.01,43.84,43.99,1404900.0,26.2988,26.3168,26.2151,26.3048,1404900.0
2007-01-25 11:00:00,43.99,44.0,43.6,43.66,1152000.0,26.3048,26.3108,26.0716,26.1075,1152000.0
2007-01-25 12:00:00,43.66,43.67,43.5,43.5,897700.0,26.1075,26.1135,26.0118,26.0118,897700.0
2007-01-25 13:00:00,43.5,43.54,43.02,43.27,1810600.0,26.0118,26.0357,25.7248,25.8743,1810600.0
2007-01-25 14:00:00,43.27,43.29,42.86,43.09,1396700.0,25.8743,25.8862,25.6291,25.7666,1396700.0
2007-01-25 15:00:00,43.08,43.09,42.9,43.0,2138300.0,25.7607,25.7666,25.653,25.7128,2138300.0
2007-01-26 09:30:00,43.02,43.09,42.89,42.9,788200.0,25.7248,25.7666,25.647,25.653,788200.0
2007-01-26 10:00:00,42.9,43.0,42.54,42.68,1494100.0,25.653,25.7128,25.4378,25.5215,1494100.0
2007-01-26 11:00:00,42.67,42.81,42.66,42.78,1193900.0,25.5155,25.5992,25.5095,25.5813,1193900.0
2007-01-26 12:00:00,42.78,42.82,42.75,42.77,637900.0,25.5813,25.6052,25.5633,25.5753,637900.0
2007-01-26 13:00:00,42.78,42.81,42.76,42.79,669600.0,25.5813,25.5992,25.5693,25.5872,669600.0
2007-01-26 14:00:00,42.78,42.88,42.78,42.86,629200.0,25.5813,25.6411,25.5813,25.6291,629200.0
2007-01-26 15:00:00,42.86,43.07,42.85,42.96,2150700.0,25.6291,25.7547,25.6231,25.6889,2150700.0
2007-01-29 09:30:00,42.78,43.09,42.75,43.0,689500.0,25.5813,25.7666,25.5633,25.7128,689500.0
2007-01-29 10:00:00,43.0,43.16,42.9,43.16,869900.0,25.7128,25.8085,25.653,25.8085,869900.0
2007-01-29 11:00:00,43.16,43.39,43.12,43.38,1014400.0,25.8085,25.946,25.7846,25.94,1014400.0
2007-01-29 12:00:00,43.39,43.56,43.35,43.53,983000.0,25.946,26.0477,25.9221,26.0297,983000.0
2007-01-29 13:00:00,43.52,43.65,43.38,43.4,1691200.0,26.0238,26.1015,25.94,25.952,1691200.0
2007-01-29 14:00:00,43.4,43.41,43.29,43.3,1364700.0,25.952,25.958,25.8862,25.8922,1364700.0
2007-01-29 15:00:00,43.29,43.3,43.14,43.23,1219000.0,25.8862,25.8922,25.7965,25.8504,1219000.0
2007-01-30 09:30:00,43.48,43.78,43.48,43.59,834800.0,25.9998,26.1792,25.9998,26.0656,834800.0
2007-01-30 10:00:00,43.59,43.7,43.52,43.63,839900.0,26.0656,26.1314,26.0238,26.0895,839900.0
2007-01-30 11:00:00,43.62,43.82,43.62,43.67,851400.0,26.0836,26.2032,26.0836,26.1135,851400.0
2007-01-30 12:00:00,43.66,43.83,43.65,43.82,642400.0,26.1075,26.2091,26.1015,26.2032,642400.0
2007-01-30 13:00:00,43.83,43.85,43.71,43.73,550900.0,26.2091,26.2211,26.1374,26.1493,550900.0
2007-01-30 14:00:00,43.73,43.74,43.62,43.72,704500.0,26.1493,26.1553,26.0836,26.1434,704500.0
2007-01-30 15:00:00,43.71,43.83,43.68,43.77,1094900.0,26.1374,26.2091,26.1194,26.1733,1094900.0
2007-01-31 09:30:00,43.77,43.85,43.65,43.78,594500.0,26.1733,26.2211,26.1015,26.1792,594500.0
2007-01-31 10:00:00,43.78,44.17,43.74,44.16,1076800.0,26.1792,26.4124,26.1553,26.4065,1076800.0
2007-01-31 11:00:00,44.16,44.2,44.07,44.18,622700.0,26.4065,26.4304,26.3526,26.4184,622700.0
2007-01-31 12:00:00,44.18,44.23,44.07,44.12,899400.0,26.4184,26.4483,26.3526,26.3825,899400.0
2007-01-31 13:00:00,44.11,44.14,43.95,44.0,617400.0,26.3766,26.3945,26.2809,26.3108,617400.0
2007-01-31 14:00:00,44.01,44.38,44.0,44.28,1209100.0,26.3168,26.538,26.3108,26.4782,1209100.0
2007-01-31 15:00:00,44.27,44.44,44.27,44.35,1431700.0,26.4722,26.5739,26.4722,26.5201,1431700.0
2007-02-01 09:30:00,44.26,44.38,44.2,44.29,745500.0,26.4663,26.538,26.4304,26.4842,745500.0
2007-02-01 10:00:00,44.3,44.49,44.26,44.43,1072900.0,26.4902,26.6038,26.4663,26.5679,1072900.0
2007-02-01 11:00:00,44.44,44.44,44.3,44.38,940700.0,26.5739,26.5739,26.4902,26.538,940700.0
2007-02-01 12:00:00,44.38,44.41,44.3,44.37,772400.0,26.538,26.556,26.4902,26.532,772400.0
2007-02-01 13:00:00,44.37,44.45,44.34,44.4,639700.0,26.532,26.5799,26.5141,26.55,639700.0
2007-02-01 14:00:00,44.39,44.43,44.38,44.4,538400.0,26.544,26.5679,26.538,26.55,538400.0
2007-02-01 15:00:00,44.4,44.52,44.38,44.47,1041600.0,26.55,26.6217,26.538,26.5918,1041600.0
2007-02-02 09:30:00,44.48,44.59,44.45,44.54,484400.0,26.5978,26.6636,26.5799,26.6337,484400.0
2007-02-02 10:00:00,44.53,44.72,44.51,44.66,847300.0,26.6277,26.7413,26.6158,26.7055,847300.0
2007-02-02 11:00:00,44.67,44.72,44.55,44.66,540800.0,26.7114,26.7413,26.6397,26.7055,540800.0
2007-02-02 12:00:00,44.66,44.74,44.64,44.66,468300.0,26.7055,26.7533,26.6935,26.7055,468300.0
2007-02-02 13:00:00,44.66,44.69,44.6,44.6,266400.0,26.7055,26.7234,26.6696,26.6696,266400.0
2007-02-02 14:00:00,44.6,44.62,44.4,44.51,972700.0,26.6696,26.6815,26.55,26.6158,972700.0
2007-02-02 15:00:00,44.51,44.6,44.5,44.56,951400.0,26.6158,26.6696,26.6098,26.6457,951400.0
2007-02-05 09:30:00,44.46,44.6,44.45,44.52,469000.0,26.5859,26.6696,26.5799,26.6217,469000.0
2007-02-05 10:00:00,44.53,44.57,44.36,44.39,621800.0,26.6277,26.6516,26.5261,26.544,621800.0
2007-02-05 11:00:00,44.39,44.42,44.34,44.38,280900.0,26.544,26.5619,26.5141,26.538,280900.0
2007-02-05 12:00:00,44.38,44.48,44.3,44.46,411900.0,26.538,26.5978,26.4902,26.5859,411900.0
2007-02-05 13:00:00,44.46,44.59,44.43,44.59,354200.0,26.5859,26.6636,26.5679,26.6636,354200.0
2007-02-05 14:00:00,44.59,44.71,44.58,44.67,501500.0,26.6636,26.7354,26.6576,26.7114,501500.0
2007-02-05 15:00:00,44.67,44.69,44.53,44.54,636700.0,26.7114,26.7234,26.6277,26.6337,636700.0
2007-02-06 09:30:00,44.7,44.75,44.46,44.5,537400.0,26.7294,26.7593,26.5859,26.6098,537400.0
2007-02-06 10:00:00,44.5,44.63,44.43,44.53,696200.0,26.6098,26.6875,26.5679,26.6277,696200.0
2007-02-06 11:00:00,44.54,44.68,44.49,44.62,419900.0,26.6337,26.7174,26.6038,26.6815,419900.0
2007-02-06 12:00:00,44.62,44.78,44.61,44.76,582500.0,26.6815,26.7772,26.6756,26.7653,582500.0
2007-02-06 13:00:00,44.76,44.86,44.71,44.78,450100.0,26.7653,26.825,26.7354,26.7772,450100.0
2007-02-06 14:00:00,44.77,44.79,44.72,44.76,372300.0,26.7712,26.7832,26.7413,26.7653,372300.0
2007-02-06 15:00:00,44.77,44.82,44.7,44.77,602500.0,26.7712,26.8011,26.7294,26.7712,602500.0
2007-02-07 09:30:00,44.75,44.77,44.61,44.68,334700.0,26.7593,26.7712,26.6756,26.7174,334700.0
2007-02-07 10:00:00,44.68,44.88,44.65,44.82,486000.0,26.7174,26.837,26.6995,26.8011,486000.0
2007-02-07 11:00:00,44.83,44.86,44.7,44.73,297100.0,26.8071,26.825,26.7294,26.7473,297100.0
2007-02-07 12:00:00,44.74,44.79,44.68,44.75,328800.0,26.7533,26.7832,26.7174,26.7593,328800.0
2007-02-07 13:00:00,44.76,44.79,44.63,44.67,313600.0,26.7653,26.7832,26.6875,26.7114,313600.0
2007-02-07 14:00:00,44.68,44.69,44.46,44.55,569400.0,26.7174,26.7234,26.5859,26.6397,569400.0
2007-02-07 15:00:00,44.55,44.73,44.54,44.72,532300.0,26.6397,26.7473,26.6337,26.7413,532300.0
2007-02-08 09:30:00,44.73,44.84,44.47,44.56,534600.0,26.7473,26.8131,26.5918,26.6457,534600.0
2007-02-08 10:00:00,44.56,44.58,44.25,44.3,1106700.0,26.6457,26.6576,26.4603,26.4902,1106700.0
2007-02-08 11:00:00,44.3,44.3,44.14,44.25,1014300.0,26.4902,26.4902,26.3945,26.4603,1014300.0
2007-02-08 12:00:00,44.26,44.35,44.21,44.32,660800.0,26.4663,26.5201,26.4364,26.5021,660800.0
2007-02-08 13:00:00,44.33,44.4,44.3,44.31,532200.0,26.5081,26.55,26.4902,26.4962,532200.0
2007-02-08 14:00:00,44.31,44.37,44.16,44.21,858300.0,26.4962,26.532,26.4065,26.4364,858300.0
2007-02-08 15:00:00,44.2,44.37,44.19,44.32,1087400.0,26.4304,26.532,26.4244,26.5021,1087400.0
2007-02-09 09:30:00,44.47,44.73,44.45,44.68,756700.0,26.5918,26.7473,26.5799,26.7174,756700.0
2007-02-09 10:00:00,44.69,44.9,44.67,44.84,819700.0,26.7234,26.849,26.7114,26.8131,819700.0
2007-02-09 11:00:00,44.84,44.88,44.72,44.72,427800.0,26.8131,26.837,26.7413,26.7413,427800.0
2007-02-09 12:00:00,44.73,44.73,44.6,44.66,494800.0,26.7473,26.7473,26.6696,26.7055,494800.0
2007-02-09 13:00:00,44.65,44.66,44.49,44.54,536800.0,26.6995,26.7055,26.6038,26.6337,536800.0
2007-02-09 14:00:00,44.55,44.59,44.42,44.45,776200.0,26.6397,26.6636,26.5619,26.5799,776200.0
2007-02-09 15:00:00,44.45,44.64,44.44,44.57,949700.0,26.5799,26.6935,26.5739,26.6516,949700.0
2007-02-12 09:30:00,44.5,44.6,44.4,44.52,781100.0,26.6098,26.6696,26.55,26.6217,781100.0
2007-02-12 10:00:00,44.52,44.85,44.49,44.69,971100.0,26.6217,26.8191,26.6038,26.7234,971100.0
2007-02-12 11:00:00,44.68,44.9,44.66,44.84,778200.0,26.7174,26.849,26.7055,26.8131,778200.0
2007-02-12 12:00:00,44.85,44.89,44.83,44.89,463500.0,26.8191,26.843,26.8071,26.843,463500.0
2007-02-12 13:00:00,44.89,44.89,44.75,44.81,583700.0,26.843,26.843,26.7593,26.7951,583700.0
2007-02-12 14:00:00,44.81,44.83,44.73,44.79,524800.0,26.7951,26.8071,26.7473,26.7832,524800.0
2007-02-12 15:00:00,44.79,44.85,44.72,44.77,1076200.0,26.7832,26.8191,26.7413,26.7712,1076200.0
2007-02-13 09:30:00,44.85,44.96,44.78,44.96,884000.0,26.8191,26.8848,26.7772,26.8848,884000.0
2007-02-13 10:00:00,44.96,44.97,44.72,44.75,784100.0,26.8848,26.8908,26.7413,26.7593,784100.0
2007-02-13 11:00:00,44.74,44.81,44.71,44.79,423600.0,26.7533,26.7951,26.7354,26.7832,423600.0
2007-02-13 12:00:00,44.8,44.95,44.79,44.95,505100.0,26.7892,26.8789,26.7832,26.8789,505100.0
2007-02-13 13:00:00,44.94,44.96,44.83,44.84,483000.0,26.8729,26.8848,26.8071,26.8131,483000.0
2007-02-13 14:00:00,44.85,44.92,44.8,44.87,466000.0,26.8191,26.8609,26.7892,26.831,466000.0
2007-02-13 15:00:00,44.87,44.94,44.84,44.93,1020200.0,26.831,26.8729,26.8131,26.8669,1020200.0
2007-02-14 09:30:00,44.95,44.95,44.71,44.72,422700.0,26.8789,26.8789,26.7354,26.7413,422700.0
2007-02-14 10:00:00,44.72,44.98,44.72,44.95,757900.0,26.7413,26.8968,26.7413,26.8789,757900.0
2007-02-14 11:00:00,44.95,44.99,44.95,44.98,330200.0,26.8789,26.9028,26.8789,26.8968,330200.0
2007-02-14 12:00:00,44.98,44.99,44.93,44.95,308200.0,26.8968,26.9028,26.8669,26.8789,308200.0
2007-02-14 13:00:00,44.96,45.05,44.93,45.03,1694300.0,26.8848,26.9387,26.8669,26.9267,1694300.0
2007-02-14 14:00:00,45.04,45.04,44.91,45.0,798700.0,26.9327,26.9327,26.8549,26.9088,798700.0
2007-02-14 15:00:00,44.99,45.05,44.97,45.01,888800.0,26.9028,26.9387,26.8908,26.9147,888800.0
2007-02-15 09:30:00,44.9,45.11,44.84,45.03,545600.0,26.849,26.9745,26.8131,26.9267,545600.0
2007-02-15 10:00:00,45.04,45.24,45.03,45.19,660700.0,26.9327,27.0523,26.9267,27.0224,660700.0
2007-02-15 11:00:00,45.18,45.22,45.1,45.2,526000.0,27.0164,27.0403,26.9686,27.0284,526000.0
2007-02-15 12:00:00,45.2,45.2,44.99,45.0,498500.0,27.0284,27.0284,26.9028,26.9088,498500.0
2007-02-15 13:00:00,45.01,45.03,44.93,44.98,328000.0,26.9147,26.9267,26.8669,26.8968,328000.0
2007-02-15 14:00:00,44.98,45.04,44.93,45.02,508800.0,26.8968,26.9327,26.8669,26.9207,508800.0
2007-02-15 15:00:00,45.02,45.05,44.97,45.01,627900.0,26.9207,26.9387,26.8908,26.9147,627900.0
2007-02-16 09:30:00,45.0,45.09,44.86,45.05,1050100.0,26.9088,26.9626,26.825,26.9387,1050100.0
2007-02-16 10:00:00,45.05,45.18,44.97,45.06,544300.0,26.9387,27.0164,26.8908,26.9446,544300.0
2007-02-16 11:00:00,45.06,45.18,45.04,45.12,257500.0,26.9446,27.0164,26.9327,26.9805,257500.0
2007-02-16 12:00:00,45.12,45.16,45.11,45.14,210700.0,26.9805,27.0044,26.9745,26.9925,210700.0
2007-02-16 13:00:00,45.14,45.18,45.02,45.03,360100.0,26.9925,27.0164,26.9207,26.9267,360100.0
2007-02-16 14:00:00,45.03,45.25,45.02,45.23,3041400.0,26.9267,27.0583,26.9207,27.0463,3041400.0
2007-02-16 15:00:00,45.23,45.38,45.21,45.32,1069000.0,27.0463,27.136,27.0343,27.1001,1069000.0
2007-02-20 09:30:00,45.17,45.38,45.05,45.26,910100.0,27.0104,27.136,26.9387,27.0642,910100.0
2007-02-20 10:00:00,45.26,45.45,45.13,45.39,1054400.0,27.0642,27.1779,26.9865,27.142,1054400.0
2007-02-20 11:00:00,45.38,45.74,45.36,45.71,1104300.0,27.136,27.3513,27.124,27.3333,1104300.0
2007-02-20 12:00:00,45.71,45.79,45.55,45.66,856600.0,27.3333,27.3812,27.2376,27.3034,856600.0
2007-02-20 13:00:00,45.65,45.71,45.56,45.67,506100.0,27.2974,27.3333,27.2436,27.3094,506100.0
2007-02-20 14:00:00,45.67,45.79,45.63,45.78,531000.0,27.3094,27.3812,27.2855,27.3752,531000.0
2007-02-20 15:00:00,45.78,45.9,45.75,45.8,1893000.0,27.3752,27.4469,27.3572,27.3871,1893000.0
2007-02-21 09:30:00,45.74,45.98,45.74,45.96,508600.0,27.3513,27.4948,27.3513,27.4828,508600.0
2007-02-21 10:00:00,45.96,46.04,45.93,46.02,839900.0,27.4828,27.5307,27.4649,27.5187,839900.0
2007-02-21 11:00:00,46.03,46.12,45.9,46.0,930000.0,27.5247,27.5785,27.4469,27.5067,930000.0
2007-02-21 12:00:00,46.0,46.03,45.93,46.01,641900.0,27.5067,27.5247,27.4649,27.5127,641900.0
2007-02-21 13:00:00,46.01,46.01,45.87,45.93,580100.0,27.5127,27.5127,27.429,27.4649,580100.0
2007-02-21 14:00:00,45.91,46.04,45.85,46.0,693600.0,27.4529,27.5307,27.417,27.5067,693600.0
2007-02-21 15:00:00,46.0,46.03,45.96,46.0,731300.0,27.5067,27.5247,27.4828,27.5067,731300.0
2007-02-22 09:30:00,45.85,46.04,45.81,45.94,481100.0,27.417,27.5307,27.3931,27.4709,481100.0
2007-02-22 10:00:00,45.94,46.0,45.89,45.97,724600.0,27.4709,27.5067,27.441,27.4888,724600.0
2007-02-22 11:00:00,45.97,46.05,45.87,45.94,793800.0,27.4888,27.5366,27.429,27.4709,793800.0
2007-02-22 12:00:00,45.93,45.95,45.87,45.95,393200.0,27.4649,27.4768,27.429,27.4768,393200.0
2007-02-22 13:00:00,45.95,46.02,45.89,45.93,616900.0,27.4768,27.5187,27.441,27.4649,616900.0
2007-02-22 14:00:00,45.92,46.03,45.87,45.97,561300.0,27.4589,27.5247,27.429,27.4888,561300.0
2007-02-22 15:00:00,45.97,46.09,45.94,46.07,788300.0,27.4888,27.5606,27.4709,27.5486,788300.0
2007-02-23 09:30:00,46.05,46.21,45.87,45.87,367800.0,27.5366,27.6323,27.429,27.429,367800.0
2007-02-23 10:00:00,45.87,46.05,45.83,46.03,598700.0,27.429,27.5366,27.4051,27.5247,598700.0
2007-02-23 11:00:00,46.03,46.11,46.0,46.02,317100.0,27.5247,27.5725,27.5067,27.5187,317100.0
2007-02-23 12:00:00,46.02,46.04,45.89,46.04,566000.0,27.5187,27.5307,27.441,27.5307,566000.0
2007-02-23 13:00:00,46.03,46.04,45.99,46.0,310500.0,27.5247,27.5307,27.5008,27.5067,310500.0
2007-02-23 14:00:00,46.01,46.08,46.0,46.03,837800.0,27.5127,27.5546,27.5067,27.5247,837800.0
2007-02-23 15:00:00,46.02,46.07,46.0,46.05,724800.0,27.5187,27.5486,27.5067,27.5366,724800.0
2007-02-26 09:30:00,46.0,46.15,45.93,45.96,520100.0,27.5067,27.5964,27.4649,27.4828,520100.0
2007-02-26 10:00:00,45.95,46.02,45.89,46.01,798900.0,27.4768,27.5187,27.441,27.5127,798900.0
2007-02-26 11:00:00,46.01,46.02,45.94,45.94,534400.0,27.5127,27.5187,27.4709,27.4709,534400.0
2007-02-26 12:00:00,45.94,45.95,45.76,45.81,956100.0,27.4709,27.4768,27.3632,27.3931,956100.0
2007-02-26 13:00:00,45.81,45.93,45.8,45.93,506900.0,27.3931,27.4649,27.3871,27.4649,506900.0
2007-02-26 14:00:00,45.93,45.96,45.86,45.92,826400.0,27.4649,27.4828,27.423,27.4589,826400.0
2007-02-26 15:00:00,45.92,45.99,45.79,45.84,1522800.0,27.4589,27.5008,27.3812,27.4111,1522800.0
2007-02-27 09:30:00,45.54,45.75,45.16,45.29,896600.0,27.2317,27.3572,27.0044,27.0822,896600.0
2007-02-27 10:00:00,45.29,45.44,45.2,45.28,1238000.0,27.0822,27.1719,27.0284,27.0762,1238000.0
2007-02-27 11:00:00,45.28,45.29,45.13,45.17,873400.0,27.0762,27.0822,26.9865,27.0104,873400.0
2007-02-27 12:00:00,45.17,45.22,45.11,45.17,867400.0,27.0104,27.0403,26.9745,27.0104,867400.0
2007-02-27 13:00:00,45.17,45.23,44.96,44.97,965500.0,27.0104,27.0463,26.8848,26.8908,965500.0
2007-02-27 14:00:00,44.98,45.05,44.24,44.41,1901200.0,26.8968,26.9387,26.4543,26.556,1901200.0
2007-02-27 15:00:00,44.41,44.88,44.0,44.45,1828000.0,26.556,26.837,26.3108,26.5799,1828000.0
2007-02-28 09:30:00,44.56,44.56,43.64,43.85,1569100.0,26.6457,26.6457,26.0955,26.2211,1569100.0
2007-02-28 10:00:00,43.84,43.89,43.38,43.61,2592300.0,26.2151,26.245,25.94,26.0776,2592300.0
2007-02-28 11:00:00,43.64,43.84,43.5,43.65,1487000.0,26.0955,26.2151,26.0118,26.1015,1487000.0
2007-02-28 12:00:00,43.66,43.79,43.59,43.74,1013200.0,26.1075,26.1852,26.0656,26.1553,1013200.0
2007-02-28 13:00:00,43.73,43.88,43.57,43.66,961700.0,26.1493,26.239,26.0537,26.1075,961700.0
2007-02-28 14:00:00,43.67,43.75,42.54,43.54,1316800.0,26.1135,26.1613,25.4378,26.0357,1316800.0
2007-02-28 15:00:00,43.54,43.83,43.52,43.72,1899400.0,26.0357,26.2091,26.0238,26.1434,1899400.0
2007-03-01 09:30:00,43.49,43.54,42.94,43.5,1300100.0,26.0058,26.0357,25.6769,26.0118,1300100.0
2007-03-01 10:00:00,43.51,43.95,43.22,43.9,1816800.0,26.0178,26.2809,25.8444,26.251,1816800.0
2007-03-01 11:00:00,43.9,44.43,43.75,44.03,1836500.0,26.251,26.5679,26.1613,26.3287,1836500.0
2007-03-01 12:00:00,44.03,44.16,44.01,44.08,817000.0,26.3287,26.4065,26.3168,26.3586,817000.0
2007-03-01 13:00:00,44.08,44.27,44.08,44.25,1239300.0,26.3586,26.4722,26.3586,26.4603,1239300.0
2007-03-01 14:00:00,44.25,44.3,44.17,44.3,1210500.0,26.4603,26.4902,26.4124,26.4902,1210500.0
2007-03-01 15:00:00,44.29,44.44,44.07,44.12,1802100.0,26.4842,26.5739,26.3526,26.3825,1802100.0
2007-03-02 09:30:00,44.1,44.1,43.8,43.93,651300.0,26.3706,26.3706,26.1912,26.2689,651300.0
2007-03-02 10:00:00,43.92,44.27,43.85,44.24,894800.0,26.263,26.4722,26.2211,26.4543,894800.0
2007-03-02 11:00:00,44.24,44.47,44.13,44.32,852500.0,26.4543,26.5918,26.3885,26.5021,852500.0
2007-03-02 12:00:00,44.32,44.34,44.03,44.25,826200.0,26.5021,26.5141,26.3287,26.4603,826200.0
2007-03-02 13:00:00,44.25,44.26,43.85,43.96,869400.0,26.4603,26.4663,26.2211,26.2869,869400.0
2007-03-02 14:00:00,43.97,43.97,43.66,43.78,971500.0,26.2929,26.2929,26.1075,26.1792,971500.0
2007-03-02 15:00:00,43.78,43.87,43.63,43.63,998900.0,26.1792,26.2331,26.0895,26.0895,998900.0
2007-03-05 09:30:00,43.46,43.67,43.38,43.61,553600.0,25.9879,26.1135,25.94,26.0776,553600.0
2007-03-05 10:00:00,43.63,43.73,43.14,43.34,876200.0,26.0895,26.1493,25.7965,25.9161,876200.0
2007-03-05 11:00:00,43.34,43.48,43.18,43.21,767700.0,25.9161,25.9998,25.8205,25.8384,767700.0
2007-03-05 12:00:00,43.22,43.32,43.12,43.2,727700.0,25.8444,25.9042,25.7846,25.8324,727700.0
2007-03-05 13:00:00,43.2,43.39,43.13,43.36,671000.0,25.8324,25.946,25.7906,25.9281,671000.0
2007-03-05 14:00:00,43.35,43.43,43.18,43.19,934300.0,25.9221,25.9699,25.8205,25.8264,934300.0
2007-03-05 15:00:00,43.2,43.23,42.18,42.91,2031700.0,25.8324,25.8504,25.2225,25.659,2031700.0
2007-03-06 09:30:00,43.17,43.17,42.68,42.84,1064600.0,25.8145,25.8145,25.5215,25.6171,1064600.0
2007-03-06 10:00:00,42.84,42.84,42.31,42.34,1586100.0,25.6171,25.6171,25.3002,25.3182,1586100.0
2007-03-06 11:00:00,42.34,42.84,42.34,42.81,766100.0,25.3182,25.6171,25.3182,25.5992,766100.0
2007-03-06 12:00:00,42.8,43.13,42.71,43.11,878200.0,25.5932,25.7906,25.5394,25.7786,878200.0
2007-03-06 13:00:00,43.1,43.2,43.05,43.1,784600.0,25.7726,25.8324,25.7427,25.7726,784600.0
2007-03-06 14:00:00,43.1,43.2,43.0,43.17,684300.0,25.7726,25.8324,25.7128,25.8145,684300.0
2007-03-06 15:00:00,43.17,43.25,43.04,43.08,960700.0,25.8145,25.8623,25.7367,25.7607,960700.0
2007-03-07 09:30:00,42.92,43.1,42.76,42.91,600900.0,25.665,25.7726,25.5693,25.659,600900.0
2007-03-07 10:00:00,42.91,42.97,42.8,42.88,755800.0,25.659,25.6949,25.5932,25.6411,755800.0
2007-03-07 11:00:00,42.89,42.92,42.65,42.73,819500.0,25.647,25.665,25.5035,25.5514,819500.0
2007-03-07 12:00:00,42.73,42.9,42.7,42.81,749300.0,25.5514,25.653,25.5334,25.5992,749300.0
2007-03-07 13:00:00,42.81,43.05,42.79,43.04,858400.0,25.5992,25.7427,25.5872,25.7367,858400.0
2007-03-07 14:00:00,43.05,43.21,42.96,43.15,863300.0,25.7427,25.8384,25.6889,25.8025,863300.0
2007-03-07 15:00:00,43.16,43.26,43.05,43.08,1148800.0,25.8085,25.8683,25.7427,25.7607,1148800.0
2007-03-08 09:30:00,44.0,44.16,43.5,43.52,921200.0,26.3108,26.4065,26.0118,26.0238,921200.0
2007-03-08 10:00:00,43.53,43.79,43.4,43.52,937000.0,26.0297,26.1852,25.952,26.0238,937000.0
2007-03-08 11:00:00,43.52,43.84,43.46,43.82,1233000.0,26.0238,26.2151,25.9879,26.2032,1233000.0
2007-03-08 12:00:00,43.82,44.0,43.75,43.82,666700.0,26.2032,26.3108,26.1613,26.2032,666700.0
2007-03-08 13:00:00,43.82,43.84,43.76,43.79,441800.0,26.2032,26.2151,26.1673,26.1852,441800.0
2007-03-08 14:00:00,43.79,43.8,43.5,43.67,1017100.0,26.1852,26.1912,26.0118,26.1135,1017100.0
2007-03-08 15:00:00,43.66,43.73,43.49,43.63,1425700.0,26.1075,26.1493,26.0058,26.0895,1425700.0
2007-03-09 09:30:00,43.8,44.09,43.78,43.92,722000.0,26.1912,26.3646,26.1792,26.263,722000.0
2007-03-09 10:00:00,43.93,44.32,43.9,44.27,987100.0,26.2689,26.5021,26.251,26.4722,987100.0
2007-03-09 11:00:00,44.27,44.4,44.23,44.33,785200.0,26.4722,26.55,26.4483,26.5081,785200.0
2007-03-09 12:00:00,44.32,44.49,44.27,44.3,716900.0,26.5021,26.6038,26.4722,26.4902,716900.0
2007-03-09 13:00:00,44.29,44.35,44.15,44.15,653100.0,26.4842,26.5201,26.4005,26.4005,653100.0
2007-03-09 14:00:00,44.15,44.21,43.98,44.19,827900.0,26.4005,26.4364,26.2988,26.4244,827900.0
2007-03-09 15:00:00,44.19,44.21,44.07,44.16,887700.0,26.4244,26.4364,26.3526,26.4065,887700.0
2007-03-12 09:30:00,44.1,44.38,44.09,44.33,443600.0,26.3706,26.538,26.3646,26.5081,443600.0
2007-03-12 10:00:00,44.31,44.53,44.3,44.51,693700.0,26.4962,26.6277,26.4902,26.6158,693700.0
2007-03-12 11:00:00,44.51,44.54,44.37,44.51,914400.0,26.6158,26.6337,26.532,26.6158,914400.0
2007-03-12 12:00:00,44.51,44.71,44.5,44.7,1010700.0,26.6158,26.7354,26.6098,26.7294,1010700.0
2007-03-12 13:00:00,44.69,44.89,44.67,44.85,1007300.0,26.7234,26.843,26.7114,26.8191,1007300.0
2007-03-12 14:00:00,44.85,44.85,44.7,44.74,1377600.0,26.8191,26.8191,26.7294,26.7533,1377600.0
2007-03-12 15:00:00,44.74,44.76,44.55,44.66,1469500.0,26.7533,26.7653,26.6397,26.7055,1469500.0
2007-03-13 09:30:00,44.62,44.63,44.26,44.41,641900.0,26.6815,26.6875,26.4663,26.556,641900.0
2007-03-13 10:00:00,44.41,44.51,44.24,44.28,812400.0,26.556,26.6158,26.4543,26.4782,812400.0
2007-03-13 11:00:00,44.28,44.36,44.0,44.01,1088400.0,26.4782,26.5261,26.3108,26.3168,1088400.0
2007-03-13 12:00:00,44.01,44.01,43.52,43.83,1728200.0,26.3168,26.3168,26.0238,26.2091,1728200.0
2007-03-13 13:00:00,43.83,43.93,43.62,43.72,1163900.0,26.2091,26.2689,26.0836,26.1434,1163900.0
2007-03-13 14:00:00,43.73,43.81,43.46,43.74,1007300.0,26.1493,26.1972,25.9879,26.1553,1007300.0
2007-03-13 15:00:00,43.74,43.81,43.43,43.46,1786600.0,26.1553,26.1972,25.9699,25.9879,1786600.0
2007-03-14 09:30:00,43.57,43.87,43.31,43.5,667500.0,26.0537,26.2331,25.8982,26.0118,667500.0
2007-03-14 10:00:00,43.5,43.55,43.22,43.49,928200.0,26.0118,26.0417,25.8444,26.0058,928200.0
2007-03-14 11:00:00,43.49,43.56,43.31,43.46,683200.0,26.0058,26.0477,25.8982,25.9879,683200.0
2007-03-14 12:00:00,43.46,43.52,43.06,43.14,860600.0,25.9879,26.0238,25.7487,25.7965,860600.0
2007-03-14 13:00:00,43.14,43.6,43.14,43.48,911900.0,25.7965,26.0716,25.7965,25.9998,911900.0
2007-03-14 14:00:00,43.49,43.77,43.42,43.6,1015800.0,26.0058,26.1733,25.964,26.0716,1015800.0
2007-03-14 15:00:00,43.6,43.77,43.53,43.64,1205000.0,26.0716,26.1733,26.0297,26.0955,1205000.0
2007-03-15 09:30:00,43.5,43.57,43.4,43.5,570800.0,26.0118,26.0537,25.952,26.0118,570800.0
2007-03-15 10:00:00,43.51,43.75,43.5,43.61,781700.0,26.0178,26.1613,26.0118,26.0776,781700.0
2007-03-15 11:00:00,43.61,43.64,43.43,43.45,542300.0,26.0776,26.0955,25.9699,25.9819,542300.0
2007-03-15 12:00:00,43.45,43.72,43.4,43.7,602900.0,25.9819,26.1434,25.952,26.1314,602900.0
2007-03-15 13:00:00,43.7,43.71,43.44,43.54,697000.0,26.1314,26.1374,25.9759,26.0357,697000.0
2007-03-15 14:00:00,43.55,43.55,43.42,43.52,712600.0,26.0417,26.0417,25.964,26.0238,712600.0
2007-03-15 15:00:00,43.52,43.56,43.4,43.44,1067200.0,26.0238,26.0477,25.952,25.9759,1067200.0
2007-03-16 09:30:00,42.5,43.63,42.5,43.53,2638500.0,25.4138,26.0895,25.4138,26.0297,2638500.0
2007-03-16 10:00:00,43.52,43.72,43.47,43.62,794200.0,26.0238,26.1434,25.9939,26.0836,794200.0
2007-03-16 11:00:00,43.62,43.68,42.59,43.54,678800.0,26.0836,26.1194,25.4677,26.0357,678800.0
2007-03-16 12:00:00,43.54,43.55,43.45,43.46,456600.0,26.0357,26.0417,25.9819,25.9879,456600.0
2007-03-16 13:00:00,43.45,43.49,43.34,43.44,541600.0,25.9819,26.0058,25.9161,25.9759,541600.0
2007-03-16 14:00:00,43.44,43.5,43.37,43.44,827200.0,25.9759,26.0118,25.9341,25.9759,827200.0
2007-03-16 15:00:00,43.45,43.63,43.23,43.46,1629200.0,25.9819,26.0895,25.8504,25.9879,1629200.0
2007-03-19 09:30:00,43.65,43.8,43.65,43.75,400500.0,26.1015,26.1912,26.1015,26.1613,400500.0
2007-03-19 10:00:00,43.75,43.97,43.67,43.92,540400.0,26.1613,26.2929,26.1135,26.263,540400.0
2007-03-19 11:00:00,43.92,44.24,43.92,44.07,842000.0,26.263,26.4543,26.263,26.3526,842000.0
2007-03-19 12:00:00,44.06,44.06,43.86,43.9,1457200.0,26.3467,26.3467,26.2271,26.251,1457200.0
2007-03-19 13:00:00,43.89,43.94,43.82,43.84,423600.0,26.245,26.2749,26.2032,26.2151,423600.0
2007-03-19 14:00:00,43.84,43.97,43.83,43.92,375600.0,26.2151,26.2929,26.2091,26.263,375600.0
2007-03-19 15:00:00,43.92,43.98,43.77,43.87,705700.0,26.263,26.2988,26.1733,26.2331,705700.0
2007-03-20 09:30:00,43.95,43.96,43.77,43.77,378200.0,26.2809,26.2869,26.1733,26.1733,378200.0
2007-03-20 10:00:00,43.77,43.98,43.74,43.97,494300.0,26.1733,26.2988,26.1553,26.2929,494300.0
2007-03-20 11:00:00,43.97,44.15,43.91,44.1,437900.0,26.2929,26.4005,26.257,26.3706,437900.0
2007-03-20 12:00:00,44.1,44.24,44.06,44.24,378500.0,26.3706,26.4543,26.3467,26.4543,378500.0
2007-03-20 13:00:00,44.23,44.26,44.11,44.22,513900.0,26.4483,26.4663,26.3766,26.4423,513900.0
2007-03-20 14:00:00,44.21,44.28,44.16,44.22,450100.0,26.4364,26.4782,26.4065,26.4423,450100.0
2007-03-20 15:00:00,44.22,44.35,44.2,44.3,758400.0,26.4423,26.5201,26.4304,26.4902,758400.0
2007-03-21 09:30:00,44.27,44.29,44.01,44.07,352500.0,26.4722,26.4842,26.3168,26.3526,352500.0
2007-03-21 10:00:00,44.08,44.14,43.82,43.91,668300.0,26.3586,26.3945,26.2032,26.257,668300.0
2007-03-21 11:00:00,43.91,44.1,43.89,44.09,389600.0,26.257,26.3706,26.245,26.3646,389600.0
2007-03-21 12:00:00,44.09,44.19,44.09,44.17,160900.0,26.3646,26.4244,26.3646,26.4124,160900.0
2007-03-21 13:00:00,44.18,44.23,44.1,44.23,359100.0,26.4184,26.4483,26.3706,26.4483,359100.0
2007-03-21 14:00:00,44.22,44.69,44.11,44.65,1182000.0,26.4423,26.7234,26.3766,26.6995,1182000.0
2007-03-21 15:00:00,44.66,44.7,44.52,44.61,1305800.0,26.7055,26.7294,26.6217,26.6756,1305800.0
2007-03-22 09:30:00,44.55,44.67,44.45,44.51,472200.0,26.6397,26.7114,26.5799,26.6158,472200.0
2007-03-22 10:00:00,44.51,44.67,44.4,44.51,997500.0,26.6158,26.7114,26.55,26.6158,997500.0
2007-03-22 11:00:00,44.5,44.58,44.48,44.58,624500.0,26.6098,26.6576,26.5978,26.6576,624500.0
2007-03-22 12:00:00,44.58,44.64,44.38,44.44,715600.0,26.6576,26.6935,26.538,26.5739,715600.0
2007-03-22 13:00:00,44.44,44.55,44.37,44.54,470600.0,26.5739,26.6397,26.532,26.6337,470600.0
2007-03-22 14:00:00,44.55,44.6,44.5,44.52,604900.0,26.6397,26.6696,26.6098,26.6217,604900.0
2007-03-22 15:00:00,44.52,44.55,44.4,44.49,1196000.0,26.6217,26.6397,26.55,26.6038,1196000.0
2007-03-23 09:30:00,45.0,45.0,44.34,44.53,574900.0,26.9088,26.9088,26.5141,26.6277,574900.0
2007-03-23 10:00:00,44.54,44.93,44.54,44.92,795900.0,26.6337,26.8669,26.6337,26.8609,795900.0
2007-03-23 11:00:00,44.92,44.96,44.79,44.96,666200.0,26.8609,26.8848,26.7832,26.8848,666200.0
2007-03-23 12:00:00,44.95,45.04,44.95,44.98,643400.0,26.8789,26.9327,26.8789,26.8968,643400.0
2007-03-23 13:00:00,44.98,45.04,44.92,44.96,518700.0,26.8968,26.9327,26.8609,26.8848,518700.0
2007-03-23 14:00:00,44.96,44.97,44.85,44.87,624100.0,26.8848,26.8908,26.8191,26.831,624100.0
2007-03-23 15:00:00,44.86,45.14,44.76,45.05,2012300.0,26.825,26.9925,26.7653,26.9387,2012300.0
2007-03-26 09:30:00,45.49,45.49,44.88,44.97,513100.0,27.2018,27.2018,26.837,26.8908,513100.0
2007-03-26 10:00:00,44.98,44.98,44.65,44.97,1118700.0,26.8968,26.8968,26.6995,26.8908,1118700.0
2007-03-26 11:00:00,44.97,45.04,44.88,44.99,624200.0,26.8908,26.9327,26.837,26.9028,624200.0
2007-03-26 12:00:00,44.99,45.06,44.96,45.0,745600.0,26.9028,26.9446,26.8848,26.9088,745600.0
2007-03-26 13:00:00,45.0,45.04,44.94,44.99,376000.0,26.9088,26.9327,26.8729,26.9028,376000.0
2007-03-26 14:00:00,44.99,45.03,44.94,44.99,655800.0,26.9028,26.9267,26.8729,26.9028,655800.0
2007-03-26 15:00:00,44.99,45.18,44.98,45.13,720000.0,26.9028,27.0164,26.8968,26.9865,720000.0
2007-03-27 09:30:00,44.87,45.19,44.82,45.03,593600.0,26.831,27.0224,26.8011,26.9267,593600.0
2007-03-27 10:00:00,45.02,45.15,45.0,45.1,736800.0,26.9207,26.9985,26.9088,26.9686,736800.0
2007-03-27 11:00:00,45.09,45.12,45.0,45.03,773700.0,26.9626,26.9805,26.9088,26.9267,773700.0
2007-03-27 12:00:00,45.03,45.06,44.98,45.03,884500.0,26.9267,26.9446,26.8968,26.9267,884500.0
2007-03-27 13:00:00,45.03,45.06,44.99,45.04,450100.0,26.9267,26.9446,26.9028,26.9327,450100.0
2007-03-27 14:00:00,45.03,45.09,45.0,45.06,412800.0,26.9267,26.9626,26.9088,26.9446,412800.0
2007-03-27 15:00:00,45.06,45.11,45.03,45.03,690300.0,26.9446,26.9745,26.9267,26.9267,690300.0
2007-03-28 09:30:00,44.85,44.96,44.7,44.72,682300.0,26.8191,26.8848,26.7294,26.7413,682300.0
2007-03-28 10:00:00,44.72,44.83,44.46,44.59,1247200.0,26.7413,26.8071,26.5859,26.6636,1247200.0
2007-03-28 11:00:00,44.59,44.78,44.55,44.71,646800.0,26.6636,26.7772,26.6397,26.7354,646800.0
2007-03-28 12:00:00,44.7,45.02,44.7,44.96,739900.0,26.7294,26.9207,26.7294,26.8848,739900.0
2007-03-28 13:00:00,44.96,45.04,44.88,44.94,448200.0,26.8848,26.9327,26.837,26.8729,448200.0
2007-03-28 14:00:00,44.95,44.99,44.74,44.85,652400.0,26.8789,26.9028,26.7533,26.8191,652400.0
2007-03-28 15:00:00,44.86,44.96,44.78,44.81,1278600.0,26.825,26.8848,26.7772,26.7951,1278600.0
2007-03-29 09:30:00,45.29,45.3,44.93,45.01,379100.0,27.0822,27.0882,26.8669,26.9147,379100.0
2007-03-29 10:00:00,45.0,45.12,44.95,45.0,509400.0,26.9088,26.9805,26.8789,26.9088,509400.0
2007-03-29 11:00:00,45.0,45.06,44.94,44.95,465700.0,26.9088,26.9446,26.8729,26.8789,465700.0
2007-03-29 12:00:00,44.95,45.04,44.92,44.94,654900.0,26.8789,26.9327,26.8609,26.8729,654900.0
2007-03-29 13:00:00,44.94,45.02,44.75,44.78,584500.0,26.8729,26.9207,26.7593,26.7772,584500.0
2007-03-29 14:00:00,44.78,44.83,44.66,44.78,770200.0,26.7772,26.8071,26.7055,26.7772,770200.0
2007-03-29 15:00:00,44.78,44.96,44.74,44.87,1011300.0,26.7772,26.8848,26.7533,26.831,1011300.0
2007-03-30 09:30:00,44.95,45.17,44.87,45.16,603400.0,26.8789,27.0104,26.831,27.0044,603400.0
2007-03-30 10:00:00,45.16,45.27,45.0,45.12,617100.0,27.0044,27.0702,26.9088,26.9805,617100.0
2007-03-30 11:00:00,45.12,45.23,44.71,44.93,927600.0,26.9805,27.0463,26.7354,26.8669,927600.0
2007-03-30 12:00:00,44.92,45.0,44.82,44.89,442800.0,26.8609,26.9088,26.8011,26.843,442800.0
2007-03-30 13:00:00,44.9,45.05,44.87,44.99,401300.0,26.849,26.9387,26.831,26.9028,401300.0
2007-03-30 14:00:00,45.0,45.17,44.96,45.08,351900.0,26.9088,27.0104,26.8848,26.9566,351900.0
2007-03-30 15:00:00,45.09,45.12,44.99,45.03,823800.0,26.9626,26.9805,26.9028,26.9267,823800.0
2007-04-02 09:30:00,44.28,45.14,44.26,44.9,539600.0,26.4782,26.9925,26.4663,26.849,539600.0
2007-04-02 10:00:00,44.9,44.95,44.76,44.94,919700.0,26.849,26.8789,26.7653,26.8729,919700.0
2007-04-02 11:00:00,44.93,44.99,44.81,44.82,505600.0,26.8669,26.9028,26.7951,26.8011,505600.0
2007-04-02 12:00:00,44.81,44.84,44.65,44.71,521800.0,26.7951,26.8131,26.6995,26.7354,521800.0
2007-04-02 13:00:00,44.7,44.83,44.65,44.66,542900.0,26.7294,26.8071,26.6995,26.7055,542900.0
2007-04-02 14:00:00,44.65,44.82,44.6,44.81,579100.0,26.6995,26.8011,26.6696,26.7951,579100.0
2007-04-02 15:00:00,44.8,44.96,44.79,44.84,815400.0,26.7892,26.8848,26.7832,26.8131,815400.0
2007-04-03 09:30:00,45.0,45.08,44.94,44.95,433000.0,26.9088,26.9566,26.8729,26.8789,433000.0
2007-04-03 10:00:00,44.95,45.35,44.95,45.21,942000.0,26.8789,27.1181,26.8789,27.0343,942000.0
2007-04-03 11:00:00,45.22,45.29,45.02,45.07,791600.0,27.0403,27.0822,26.9207,26.9506,791600.0
2007-04-03 12:00:00,45.06,45.12,44.99,45.03,853400.0,26.9446,26.9805,26.9028,26.9267,853400.0
2007-04-03 13:00:00,45.03,45.22,45.0,45.2,500100.0,26.9267,27.0403,26.9088,27.0284,500100.0
2007-04-03 14:00:00,45.2,45.28,45.18,45.26,688800.0,27.0284,27.0762,27.0164,27.0642,688800.0
2007-04-03 15:00:00,45.26,45.33,45.2,45.26,998100.0,27.0642,27.1061,27.0284,27.0642,998100.0
2007-04-04 09:30:00,45.04,45.3,45.04,45.25,329600.0,26.9327,27.0882,26.9327,27.0583,329600.0
2007-04-04 10:00:00,45.25,45.42,45.13,45.31,524200.0,27.0583,27.1599,26.9865,27.0941,524200.0
2007-04-04 11:00:00,45.31,45.45,45.31,45.44,487900.0,27.0941,27.1779,27.0941,27.1719,487900.0
2007-04-04 12:00:00,45.45,45.49,45.32,45.4,379600.0,27.1779,27.2018,27.1001,27.148,379600.0
2007-04-04 13:00:00,45.41,45.42,45.32,45.41,280900.0,27.1539,27.1599,27.1001,27.1539,280900.0
2007-04-04 14:00:00,45.4,45.45,45.29,45.3,404100.0,27.148,27.1779,27.0822,27.0882,404100.0
2007-04-04 15:00:00,45.29,45.36,45.22,45.27,613900.0,27.0822,27.124,27.0403,27.0702,613900.0
2007-04-05 09:30:00,45.24,45.33,45.17,45.3,372700.0,27.0523,27.1061,27.0104,27.0882,372700.0
2007-04-05 10:00:00,45.3,45.33,45.22,45.23,530300.0,27.0882,27.1061,27.0403,27.0463,530300.0
2007-04-05 11:00:00,45.22,45.26,45.13,45.26,491400.0,27.0403,27.0642,26.9865,27.0642,491400.0
2007-04-05 12:00:00,45.26,45.49,45.26,45.48,578800.0,27.0642,27.2018,27.0642,27.1958,578800.0
2007-04-05 13:00:00,45.47,45.55,45.46,45.52,442200.0,27.1898,27.2376,27.1838,27.2197,442200.0
2007-04-05 14:00:00,45.52,45.74,45.49,45.73,487700.0,27.2197,27.3513,27.2018,27.3453,487700.0
2007-04-05 15:00:00,45.72,45.81,45.71,45.77,1801900.0,27.3393,27.3931,27.3333,27.3692,1801900.0
2007-04-09 09:30:00,45.95,45.96,45.81,45.92,355800.0,27.4768,27.4828,27.3931,27.4589,355800.0
2007-04-09 10:00:00,45.92,46.25,45.9,46.2,1763400.0,27.4589,27.6562,27.4469,27.6263,1763400.0
2007-04-09 11:00:00,46.2,46.63,46.19,46.32,1394100.0,27.6263,27.8835,27.6204,27.6981,1394100.0
2007-04-09 12:00:00,46.33,46.6,46.32,46.55,776400.0,27.7041,27.8655,27.6981,27.8356,776400.0
2007-04-09 13:00:00,46.54,46.55,46.41,46.41,464400.0,27.8296,27.8356,27.7519,27.7519,464400.0
2007-04-09 14:00:00,46.4,46.49,46.3,46.46,852900.0,27.7459,27.7997,27.6861,27.7818,852900.0
2007-04-09 15:00:00,46.46,46.57,46.42,46.47,1582700.0,27.7818,27.8476,27.7579,27.7878,1582700.0
2007-04-10 09:30:00,46.27,46.42,46.24,46.27,444800.0,27.6682,27.7579,27.6503,27.6682,444800.0
2007-04-10 10:00:00,46.27,46.27,46.06,46.18,898900.0,27.6682,27.6682,27.5426,27.6144,898900.0
2007-04-10 11:00:00,46.18,46.27,46.15,46.22,785900.0,27.6144,27.6682,27.5964,27.6383,785900.0
2007-04-10 12:00:00,46.21,46.25,46.14,46.16,776000.0,27.6323,27.6562,27.5905,27.6024,776000.0
2007-04-10 13:00:00,46.16,46.29,46.16,46.22,818200.0,27.6024,27.6801,27.6024,27.6383,818200.0
2007-04-10 14:00:00,46.23,46.33,46.21,46.24,833300.0,27.6443,27.7041,27.6323,27.6503,833300.0
2007-04-10 15:00:00,46.24,46.33,46.22,46.29,833200.0,27.6503,27.7041,27.6383,27.6801,833200.0
2007-04-11 09:30:00,46.31,46.74,46.24,46.51,894300.0,27.6921,27.9492,27.6503,27.8117,894300.0
2007-04-11 10:00:00,46.51,46.59,46.33,46.42,1557200.0,27.8117,27.8595,27.7041,27.7579,1557200.0
2007-04-11 11:00:00,46.42,46.56,46.42,46.54,1130400.0,27.7579,27.8416,27.7579,27.8296,1130400.0
2007-04-11 12:00:00,46.54,46.66,46.52,46.56,726600.0,27.8296,27.9014,27.8177,27.8416,726600.0
2007-04-11 13:00:00,46.57,46.59,46.5,46.55,751600.0,27.8476,27.8595,27.8057,27.8356,751600.0
2007-04-11 14:00:00,46.55,46.6,46.48,46.55,1686700.0,27.8356,27.8655,27.7938,27.8356,1686700.0
2007-04-11 15:00:00,46.56,46.61,46.44,46.44,1580500.0,27.8416,27.8715,27.7698,27.7698,1580500.0
2007-04-12 09:30:00,46.49,46.54,46.22,46.3,434100.0,27.7997,27.8296,27.6383,27.6861,434100.0
2007-04-12 10:00:00,46.3,46.47,46.15,46.39,862500.0,27.6861,27.7878,27.5964,27.7399,862500.0
2007-04-12 11:00:00,46.39,46.5,46.37,46.46,479600.0,27.7399,27.8057,27.728,27.7818,479600.0
2007-04-12 12:00:00,46.46,46.61,46.42,46.54,759600.0,27.7818,27.8715,27.7579,27.8296,759600.0
2007-04-12 13:00:00,46.54,47.0,46.54,46.84,1005500.0,27.8296,28.1047,27.8296,28.009,1005500.0
2007-04-12 14:00:00,46.84,46.85,46.71,46.81,526300.0,28.009,28.015,27.9313,27.9911,526300.0
2007-04-12 15:00:00,46.81,46.85,46.6,46.66,1267900.0,27.9911,28.015,27.8655,27.9014,1267900.0
2007-04-13 09:30:00,47.2,47.36,46.87,47.24,1493100.0,28.2243,28.32,28.027,28.2482,1493100.0
2007-04-13 10:00:00,47.23,47.25,47.05,47.21,1339500.0,28.2422,28.2542,28.1346,28.2303,1339500.0
2007-04-13 11:00:00,47.21,47.77,47.16,47.7,1760700.0,28.2303,28.5651,28.2004,28.5233,1760700.0
2007-04-13 12:00:00,47.69,47.74,47.41,47.54,813900.0,28.5173,28.5472,28.3499,28.4276,813900.0
2007-04-13 13:00:00,47.56,47.92,47.47,47.52,1554400.0,28.4396,28.6548,28.3858,28.4157,1554400.0
2007-04-13 14:00:00,47.51,47.7,47.41,47.57,728500.0,28.4097,28.5233,28.3499,28.4456,728500.0
2007-04-13 15:00:00,47.57,47.75,47.5,47.68,1506600.0,28.4456,28.5532,28.4037,28.5113,1506600.0
2007-04-16 09:30:00,47.66,47.99,47.64,47.81,869600.0,28.4994,28.6967,28.4874,28.5891,869600.0
2007-04-16 10:00:00,47.81,47.83,47.51,47.58,1306300.0,28.5891,28.601,28.4097,28.4515,1306300.0
2007-04-16 11:00:00,47.58,47.62,47.42,47.6,1069500.0,28.4515,28.4755,28.3559,28.4635,1069500.0
2007-04-16 12:00:00,47.6,47.74,47.6,47.69,748100.0,28.4635,28.5472,28.4635,28.5173,748100.0
2007-04-16 13:00:00,47.68,47.93,47.68,47.91,568400.0,28.5113,28.6608,28.5113,28.6489,568400.0
2007-04-16 14:00:00,47.92,47.95,47.83,47.94,706800.0,28.6548,28.6728,28.601,28.6668,706800.0
2007-04-16 15:00:00,47.94,48.09,47.92,48.08,1288100.0,28.6668,28.7565,28.6548,28.7505,1288100.0
2007-04-17 09:30:00,48.05,48.34,48.05,48.16,953000.0,28.7326,28.906,28.7326,28.7984,953000.0
2007-04-17 10:00:00,48.16,48.32,48.14,48.24,2282200.0,28.7984,28.894,28.7864,28.8462,2282200.0
2007-04-17 11:00:00,48.23,48.31,48.2,48.27,889000.0,28.8402,28.8881,28.8223,28.8641,889000.0
2007-04-17 12:00:00,48.27,48.5,48.25,48.41,1072200.0,28.8641,29.0017,28.8522,28.9479,1072200.0
2007-04-17 13:00:00,48.41,48.74,48.37,48.71,1582600.0,28.9479,29.1452,28.9239,29.1272,1582600.0
2007-04-17 14:00:00,48.71,49.0,48.7,48.94,1892600.0,29.1272,29.3007,29.1213,29.2648,1892600.0
2007-04-17 15:00:00,48.95,49.13,48.76,48.99,5110800.0,29.2708,29.3784,29.1571,29.2947,5110800.0
2007-04-18 09:30:00,48.73,48.9,48.6,48.68,954300.0,29.1392,29.2409,29.0615,29.1093,954300.0
2007-04-18 10:00:00,48.67,48.91,48.57,48.7,1132600.0,29.1033,29.2468,29.0435,29.1213,1132600.0
2007-04-18 11:00:00,48.7,48.89,48.7,48.75,940300.0,29.1213,29.2349,29.1213,29.1512,940300.0
2007-04-18 12:00:00,48.75,48.79,48.69,48.75,599700.0,29.1512,29.1751,29.1153,29.1512,599700.0
2007-04-18 13:00:00,48.74,48.86,48.74,48.85,482300.0,29.1452,29.2169,29.1452,29.211,482300.0
2007-04-18 14:00:00,48.85,48.96,48.81,48.9,988900.0,29.211,29.2767,29.187,29.2409,988900.0
2007-04-18 15:00:00,48.9,48.95,48.85,48.85,1214000.0,29.2409,29.2708,29.211,29.211,1214000.0
2007-04-19 09:30:00,49.0,49.0,48.62,48.66,450600.0,29.3007,29.3007,29.0734,29.0973,450600.0
2007-04-19 10:00:00,48.66,48.76,48.39,48.42,1292000.0,29.0973,29.1571,28.9359,28.9538,1292000.0
2007-04-19 11:00:00,48.42,48.5,48.32,48.42,1140800.0,28.9538,29.0017,28.894,28.9538,1140800.0
2007-04-19 12:00:00,48.41,48.55,48.36,48.51,736900.0,28.9479,29.0316,28.918,29.0076,736900.0
2007-04-19 13:00:00,48.51,48.83,48.51,48.8,832500.0,29.0076,29.199,29.0076,29.1811,832500.0
2007-04-19 14:00:00,48.8,48.81,48.6,48.62,729100.0,29.1811,29.187,29.0615,29.0734,729100.0
2007-04-19 15:00:00,48.61,48.81,48.56,48.74,1106000.0,29.0674,29.187,29.0375,29.1452,1106000.0
2007-04-20 09:30:00,49.63,49.7,48.1,48.13,3599800.0,29.6774,29.7192,28.7625,28.7804,3599800.0
2007-04-20 10:00:00,48.13,48.33,47.67,48.23,2307100.0,28.7804,28.9,28.5054,28.8402,2307100.0
2007-04-20 11:00:00,48.23,48.3,47.81,48.25,1191600.0,28.8402,28.8821,28.5891,28.8522,1191600.0
2007-04-20 12:00:00,48.25,48.4,48.0,48.24,1218000.0,28.8522,28.9419,28.7027,28.8462,1218000.0
2007-04-20 13:00:00,48.24,48.24,47.98,48.11,875700.0,28.8462,28.8462,28.6907,28.7685,875700.0
2007-04-20 14:00:00,48.1,48.36,48.06,48.3,937200.0,28.7625,28.918,28.7386,28.8821,937200.0
2007-04-20 15:00:00,48.3,48.37,48.12,48.35,1544700.0,28.8821,28.9239,28.7744,28.912,1544700.0
2007-04-23 09:30:00,48.4,48.74,48.4,48.51,748900.0,28.9419,29.1452,28.9419,29.0076,748900.0
2007-04-23 10:00:00,48.51,48.59,48.23,48.51,1461800.0,29.0076,29.0555,28.8402,29.0076,1461800.0
2007-04-23 11:00:00,48.52,48.8,48.51,48.69,960400.0,29.0136,29.1811,29.0076,29.1153,960400.0
2007-04-23 12:00:00,48.7,48.79,48.49,48.74,713200.0,29.1213,29.1751,28.9957,29.1452,713200.0
2007-04-23 13:00:00,48.75,48.8,48.59,48.6,689100.0,29.1512,29.1811,29.0555,29.0615,689100.0
2007-04-23 14:00:00,48.6,48.77,48.57,48.76,971700.0,29.0615,29.1631,29.0435,29.1571,971700.0
2007-04-23 15:00:00,48.76,48.8,48.61,48.67,951900.0,29.1571,29.1811,29.0674,29.1033,951900.0
2007-04-24 09:30:00,48.44,48.44,48.27,48.32,747400.0,28.9658,28.9658,28.8641,28.894,747400.0
2007-04-24 10:00:00,48.32,48.33,48.13,48.21,1229900.0,28.894,28.9,28.7804,28.8283,1229900.0
2007-04-24 11:00:00,48.21,48.37,48.2,48.33,628600.0,28.8283,28.9239,28.8223,28.9,628600.0
2007-04-24 12:00:00,48.33,48.53,48.32,48.44,951000.0,28.9,29.0196,28.894,28.9658,951000.0
2007-04-24 13:00:00,48.44,48.5,48.33,48.49,502000.0,28.9658,29.0017,28.9,28.9957,502000.0
2007-04-24 14:00:00,48.5,48.59,48.46,48.52,694600.0,29.0017,29.0555,28.9777,29.0136,694600.0
2007-04-24 15:00:00,48.51,48.66,48.39,48.49,1467900.0,29.0076,29.0973,28.9359,28.9957,1467900.0
2007-04-25 09:30:00,48.71,48.95,48.56,48.63,731900.0,29.1272,29.2708,29.0375,29.0794,731900.0
2007-04-25 10:00:00,48.62,48.69,48.4,48.48,883700.0,29.0734,29.1153,28.9419,28.9897,883700.0
2007-04-25 11:00:00,48.49,48.65,48.47,48.53,491500.0,28.9957,29.0914,28.9837,29.0196,491500.0
2007-04-25 12:00:00,48.53,48.55,48.32,48.38,717000.0,29.0196,29.0316,28.894,28.9299,717000.0
2007-04-25 13:00:00,48.37,48.58,48.35,48.49,544600.0,28.9239,29.0495,28.912,28.9957,544600.0
2007-04-25 14:00:00,48.49,48.56,48.43,48.55,569800.0,28.9957,29.0375,28.9598,29.0316,569800.0
2007-04-25 15:00:00,48.56,48.75,48.55,48.62,1131700.0,29.0375,29.1512,29.0316,29.0734,1131700.0
2007-04-26 09:30:00,48.78,49.07,48.73,48.92,601600.0,29.1691,29.3425,29.1392,29.2528,601600.0
2007-04-26 10:00:00,48.91,49.34,48.87,49.17,1636000.0,29.2468,29.504,29.2229,29.4023,1636000.0
2007-04-26 11:00:00,49.16,49.24,49.05,49.11,620800.0,29.3963,29.4442,29.3306,29.3664,620800.0
2007-04-26 12:00:00,49.11,49.18,48.94,49.03,554700.0,29.3664,29.4083,29.2648,29.3186,554700.0
2007-04-26 13:00:00,49.03,49.24,48.98,49.24,808200.0,29.3186,29.4442,29.2887,29.4442,808200.0
2007-04-26 14:00:00,49.23,49.41,49.03,49.21,1433700.0,29.4382,29.5458,29.3186,29.4262,1433700.0
2007-04-26 15:00:00,49.21,49.26,49.16,49.2,798700.0,29.4262,29.4561,29.3963,29.4202,798700.0
2007-04-27 09:30:00,48.8,49.1,48.79,48.91,566200.0,29.1811,29.3605,29.1751,29.2468,566200.0
2007-04-27 10:00:00,48.91,48.95,48.7,48.88,661000.0,29.2468,29.2708,29.1213,29.2289,661000.0
2007-04-27 11:00:00,48.89,49.06,48.88,49.02,656600.0,29.2349,29.3365,29.2289,29.3126,656600.0
2007-04-27 12:00:00,49.01,49.02,48.91,48.99,346200.0,29.3066,29.3126,29.2468,29.2947,346200.0
2007-04-27 13:00:00,48.99,49.23,48.91,48.96,381500.0,29.2947,29.4382,29.2468,29.2767,381500.0
2007-04-27 14:00:00,48.96,49.08,48.91,49.04,453100.0,29.2767,29.3485,29.2468,29.3246,453100.0
2007-04-27 15:00:00,49.04,49.05,48.94,48.96,789500.0,29.3246,29.3306,29.2648,29.2767,789500.0
2007-04-30 09:30:00,48.85,48.9,48.36,48.6,565900.0,29.211,29.2409,28.918,29.0615,565900.0
2007-04-30 10:00:00,48.6,48.66,48.49,48.59,591700.0,29.0615,29.0973,28.9957,29.0555,591700.0
2007-04-30 11:00:00,48.59,48.72,48.32,48.51,1653000.0,29.0555,29.1332,28.894,29.0076,1653000.0
2007-04-30 12:00:00,48.51,48.69,48.5,48.55,766800.0,29.0076,29.1153,29.0017,29.0316,766800.0
2007-04-30 13:00:00,48.54,48.56,48.38,48.56,946700.0,29.0256,29.0375,28.9299,29.0375,946700.0
2007-04-30 14:00:00,48.56,48.69,48.41,48.48,1325100.0,29.0375,29.1153,28.9479,28.9897,1325100.0
2007-04-30 15:00:00,48.48,48.55,48.26,48.26,1186200.0,28.9897,29.0316,28.8582,28.8582,1186200.0
2007-05-01 09:30:00,48.21,48.75,48.21,48.64,498200.0,28.8283,29.1512,28.8283,29.0854,498200.0
2007-05-01 10:00:00,48.63,48.77,48.51,48.66,1076800.0,29.0794,29.1631,29.0076,29.0973,1076800.0
2007-05-01 11:00:00,48.66,48.77,48.61,48.71,1294100.0,29.0973,29.1631,29.0674,29.1272,1294100.0
2007-05-01 12:00:00,48.71,48.74,48.63,48.7,450000.0,29.1272,29.1452,29.0794,29.1213,450000.0
2007-05-01 13:00:00,48.7,48.89,48.63,48.89,603700.0,29.1213,29.2349,29.0794,29.2349,603700.0
2007-05-01 14:00:00,48.88,49.18,48.88,49.1,1029300.0,29.2289,29.4083,29.2289,29.3605,1029300.0
2007-05-01 15:00:00,49.1,49.2,49.02,49.13,1306800.0,29.3605,29.4202,29.3126,29.3784,1306800.0
2007-05-02 09:30:00,49.33,49.62,49.25,49.54,832700.0,29.498,29.6714,29.4501,29.6236,832700.0
2007-05-02 10:00:00,49.53,49.66,49.45,49.57,1411800.0,29.6176,29.6953,29.5697,29.6415,1411800.0
2007-05-02 11:00:00,49.57,49.78,49.56,49.64,928400.0,29.6415,29.7671,29.6355,29.6834,928400.0
2007-05-02 12:00:00,49.64,49.66,49.55,49.59,411900.0,29.6834,29.6953,29.6295,29.6535,411900.0
2007-05-02 13:00:00,49.59,49.98,49.58,49.93,1343300.0,29.6535,29.8867,29.6475,29.8568,1343300.0
2007-05-02 14:00:00,49.93,50.05,49.91,49.98,1697100.0,29.8568,29.9285,29.8448,29.8867,1697100.0
2007-05-02 15:00:00,49.98,50.06,49.98,50.0,2202200.0,29.8867,29.9345,29.8867,29.8986,2202200.0
2007-05-03 09:30:00,50.0,50.02,49.77,49.83,1144000.0,29.8986,29.9106,29.7611,29.797,1144000.0
2007-05-03 10:00:00,49.83,49.92,49.62,49.85,1515600.0,29.797,29.8508,29.6714,29.8089,1515600.0
2007-05-03 11:00:00,49.86,49.88,49.59,49.81,915600.0,29.8149,29.8269,29.6535,29.785,915600.0
2007-05-03 12:00:00,49.81,49.82,49.58,49.75,954100.0,29.785,29.791,29.6475,29.7491,954100.0
2007-05-03 13:00:00,49.74,49.8,49.66,49.76,611600.0,29.7432,29.779,29.6953,29.7551,611600.0
2007-05-03 14:00:00,49.76,49.8,49.7,49.8,810800.0,29.7551,29.779,29.7192,29.779,810800.0
2007-05-03 15:00:00,49.8,50.01,49.79,49.91,1745500.0,29.779,29.9046,29.7731,29.8448,1745500.0
2007-05-04 09:30:00,49.97,50.01,49.91,49.99,354700.0,29.8807,29.9046,29.8448,29.8926,354700.0
2007-05-04 10:00:00,49.99,50.01,49.81,49.88,825400.0,29.8926,29.9046,29.785,29.8269,825400.0
2007-05-04 11:00:00,49.88,49.89,49.69,49.83,410700.0,29.8269,29.8328,29.7133,29.797,410700.0
2007-05-04 12:00:00,49.83,49.87,49.55,49.82,906800.0,29.797,29.8209,29.6295,29.791,906800.0
2007-05-04 13:00:00,49.82,49.92,49.64,49.78,443500.0,29.791,29.8508,29.6834,29.7671,443500.0
2007-05-04 14:00:00,49.78,49.94,49.77,49.83,498500.0,29.7671,29.8627,29.7611,29.797,498500.0
2007-05-04 15:00:00,49.83,50.0,49.83,49.92,1108200.0,29.797,29.8986,29.797,29.8508,1108200.0
2007-05-07 09:30:00,49.92,49.92,49.43,49.57,755300.0,29.8508,29.8508,29.5578,29.6415,755300.0
2007-05-07 10:00:00,49.57,49.85,49.42,49.78,1191900.0,29.6415,29.8089,29.5518,29.7671,1191900.0
2007-05-07 11:00:00,49.79,49.98,49.79,49.88,824500.0,29.7731,29.8867,29.7731,29.8269,824500.0
2007-05-07 12:00:00,49.89,50.0,49.67,49.82,808400.0,29.8328,29.8986,29.7013,29.791,808400.0
2007-05-07 13:00:00,49.83,49.83,49.63,49.75,560300.0,29.797,29.797,29.6774,29.7491,560300.0
2007-05-07 14:00:00,49.75,49.76,49.62,49.62,303500.0,29.7491,29.7551,29.6714,29.6714,303500.0
2007-05-07 15:00:00,49.63,49.74,49.44,49.46,2028800.0,29.6774,29.7432,29.5638,29.5757,2028800.0
2007-05-08 09:30:00,49.45,49.75,49.3,49.75,510100.0,29.5697,29.7491,29.48,29.7491,510100.0
2007-05-08 10:00:00,49.75,49.85,49.46,49.52,743500.0,29.7491,29.8089,29.5757,29.6116,743500.0
2007-05-08 11:00:00,49.52,49.64,49.43,49.58,587700.0,29.6116,29.6834,29.5578,29.6475,587700.0
2007-05-08 12:00:00,49.58,49.7,49.45,49.69,452800.0,29.6475,29.7192,29.5697,29.7133,452800.0
2007-05-08 13:00:00,49.69,49.78,49.51,49.54,440800.0,29.7133,29.7671,29.6056,29.6236,440800.0
2007-05-08 14:00:00,49.54,49.56,49.38,49.41,676700.0,29.6236,29.6355,29.5279,29.5458,676700.0
2007-05-08 15:00:00,49.42,49.49,49.32,49.35,1094400.0,29.5518,29.5937,29.492,29.5099,1094400.0
2007-05-09 09:30:00,49.39,49.49,49.25,49.26,451300.0,29.5339,29.5937,29.4501,29.4561,451300.0
2007-05-09 10:00:00,49.27,49.65,49.26,49.58,723300.0,29.4621,29.6893,29.4561,29.6475,723300.0
2007-05-09 11:00:00,49.59,49.89,49.55,49.65,1560700.0,29.6535,29.8328,29.6295,29.6893,1560700.0
2007-05-09 12:00:00,49.65,49.88,49.65,49.86,513800.0,29.6893,29.8269,29.6893,29.8149,513800.0
2007-05-09 13:00:00,49.86,49.91,49.81,49.9,615500.0,29.8149,29.8448,29.785,29.8388,615500.0
2007-05-09 14:00:00,49.89,49.95,49.69,49.87,1119300.0,29.8328,29.8687,29.7133,29.8209,1119300.0
2007-05-09 15:00:00,49.87,49.95,49.8,49.84,1041100.0,29.8209,29.8687,29.779,29.803,1041100.0
2007-05-10 09:30:00,49.71,49.9,49.63,49.82,547400.0,29.7252,29.8388,29.6774,29.791,547400.0
2007-05-10 10:00:00,49.83,50.12,49.79,50.01,2358900.0,29.797,29.9704,29.7731,29.9046,2358900.0
2007-05-10 11:00:00,50.0,50.04,49.85,49.91,716300.0,29.8986,29.9225,29.8089,29.8448,716300.0
2007-05-10 12:00:00,49.91,49.94,49.74,49.86,765400.0,29.8448,29.8627,29.7432,29.8149,765400.0
2007-05-10 13:00:00,49.86,49.95,49.76,49.91,928700.0,29.8149,29.8687,29.7551,29.8448,928700.0
2007-05-10 14:00:00,49.9,50.04,49.79,49.97,809900.0,29.8388,29.9225,29.7731,29.8807,809900.0
2007-05-10 15:00:00,49.97,50.08,49.91,50.01,3640600.0,29.8807,29.9465,29.8448,29.9046,3640600.0
2007-05-11 09:30:00,49.8,50.09,49.58,50.0,1015500.0,29.779,29.9524,29.6475,29.8986,1015500.0
2007-05-11 10:00:00,50.0,50.42,49.95,50.42,1734700.0,29.8986,30.1498,29.8687,30.1498,1734700.0
2007-05-11 11:00:00,50.41,50.58,50.37,50.57,1255600.0,30.1438,30.2455,30.1199,30.2395,1255600.0
2007-05-11 12:00:00,50.58,50.62,50.47,50.57,985000.0,30.2455,30.2694,30.1797,30.2395,985000.0
2007-05-11 13:00:00,50.57,50.61,50.5,50.57,1053300.0,30.2395,30.2634,30.1976,30.2395,1053300.0
2007-05-11 14:00:00,50.57,50.76,50.46,50.56,2218600.0,30.2395,30.3531,30.1737,30.2335,2218600.0
2007-05-11 15:00:00,50.57,50.7,50.48,50.7,1231800.0,30.2395,30.3172,30.1857,30.3172,1231800.0
2007-05-14 09:30:00,50.6,50.85,50.55,50.81,707900.0,30.2574,30.4069,30.2275,30.383,707900.0
2007-05-14 10:00:00,50.8,50.8,50.5,50.57,1074300.0,30.377,30.377,30.1976,30.2395,1074300.0
2007-05-14 11:00:00,50.57,50.65,50.49,50.55,798600.0,30.2395,30.2873,30.1916,30.2275,798600.0
2007-05-14 12:00:00,50.55,50.66,50.55,50.6,495400.0,30.2275,30.2933,30.2275,30.2574,495400.0
2007-05-14 13:00:00,50.59,50.63,50.5,50.57,627500.0,30.2514,30.2753,30.1976,30.2395,627500.0
2007-05-14 14:00:00,50.56,50.66,50.48,50.65,1849400.0,30.2335,30.2933,30.1857,30.2873,1849400.0
2007-05-14 15:00:00,50.64,50.74,50.58,50.64,1480900.0,30.2813,30.3411,30.2455,30.2813,1480900.0
2007-05-15 09:30:00,50.76,50.98,50.63,50.95,494600.0,30.3531,30.4846,30.2753,30.4667,494600.0
2007-05-15 10:00:00,50.95,51.63,50.93,51.18,1969800.0,30.4667,30.8733,30.4547,30.6042,1969800.0
2007-05-15 11:00:00,51.17,51.88,51.12,51.61,2004800.0,30.5983,31.0228,30.5684,30.8614,2004800.0
2007-05-15 12:00:00,51.61,51.64,51.42,51.43,1253200.0,30.8614,30.8793,30.7477,30.7537,1253200.0
2007-05-15 13:00:00,51.44,51.53,51.3,51.45,1035500.0,30.7597,30.8135,30.676,30.7657,1035500.0
2007-05-15 14:00:00,51.45,51.55,51.2,51.33,987900.0,30.7657,30.8255,30.6162,30.6939,987900.0
2007-05-15 15:00:00,51.32,51.35,51.2,51.31,1546000.0,30.688,30.7059,30.6162,30.682,1546000.0
2007-05-16 09:30:00,51.29,51.29,50.74,51.07,1150100.0,30.67,30.67,30.3411,30.5385,1150100.0
2007-05-16 10:00:00,51.07,51.22,51.02,51.18,1028100.0,30.5385,30.6282,30.5086,30.6042,1028100.0
2007-05-16 11:00:00,51.17,51.46,51.16,51.43,1269500.0,30.5983,30.7717,30.5923,30.7537,1269500.0
2007-05-16 12:00:00,51.43,51.65,51.39,51.62,1560700.0,30.7537,30.8853,30.7298,30.8673,1560700.0
2007-05-16 13:00:00,51.62,51.69,51.57,51.67,787400.0,30.8673,30.9092,30.8374,30.8972,787400.0
2007-05-16 14:00:00,51.67,51.84,51.67,51.81,2151700.0,30.8972,30.9989,30.8972,30.981,2151700.0
2007-05-16 15:00:00,51.81,52.09,51.8,51.95,2807100.0,30.981,31.1484,30.975,31.0647,2807100.0
2007-05-17 09:30:00,51.6,51.88,51.51,51.87,1382500.0,30.8554,31.0228,30.8016,31.0168,1382500.0
2007-05-17 10:00:00,51.87,52.1,51.79,52.06,3146400.0,31.0168,31.1544,30.969,31.1305,3146400.0
2007-05-17 11:00:00,52.07,52.19,52.01,52.15,1522000.0,31.1364,31.2082,31.1006,31.1843,1522000.0
2007-05-17 12:00:00,52.15,52.23,51.97,52.06,1117500.0,31.1843,31.2321,31.0766,31.1305,1117500.0
2007-05-17 13:00:00,52.07,52.11,52.0,52.06,1688900.0,31.1364,31.1603,31.0946,31.1305,1688900.0
2007-05-17 14:00:00,52.06,52.16,52.01,52.13,1635300.0,31.1305,31.1902,31.1006,31.1723,1635300.0
2007-05-17 15:00:00,52.14,52.27,52.11,52.25,2628100.0,31.1783,31.256,31.1603,31.2441,2628100.0
2007-05-18 09:30:00,52.42,52.42,52.01,52.06,1499300.0,31.3457,31.3457,31.1006,31.1305,1499300.0
2007-05-18 10:00:00,52.05,52.14,51.82,51.9,1108400.0,31.1245,31.1783,30.9869,31.0348,1108400.0
2007-05-18 11:00:00,51.9,52.15,51.87,52.1,1822800.0,31.0348,31.1843,31.0168,31.1544,1822800.0
2007-05-18 12:00:00,52.1,52.22,52.04,52.18,1121800.0,31.1544,31.2261,31.1185,31.2022,1121800.0
2007-05-18 13:00:00,52.18,52.29,52.09,52.25,4362300.0,31.2022,31.268,31.1484,31.2441,4362300.0
2007-05-18 14:00:00,52.25,52.33,52.22,52.26,1483600.0,31.2441,31.2919,31.2261,31.25,1483600.0
2007-05-18 15:00:00,52.26,52.36,52.17,52.33,1553900.0,31.25,31.3098,31.1962,31.2919,1553900.0
2007-05-21 09:30:00,52.33,52.33,51.99,52.04,545000.0,31.2919,31.2919,31.0886,31.1185,545000.0
2007-05-21 10:00:00,52.04,52.17,52.0,52.15,1658900.0,31.1185,31.1962,31.0946,31.1843,1658900.0
2007-05-21 11:00:00,52.16,52.27,52.14,52.25,1018600.0,31.1902,31.256,31.1783,31.2441,1018600.0
2007-05-21 12:00:00,52.25,52.31,52.22,52.28,1118900.0,31.2441,31.2799,31.2261,31.262,1118900.0
2007-05-21 13:00:00,52.28,52.32,52.25,52.28,1599300.0,31.262,31.2859,31.2441,31.262,1599300.0
2007-05-21 14:00:00,52.29,52.3,52.18,52.18,1044100.0,31.268,31.274,31.2022,31.2022,1044100.0
2007-05-21 15:00:00,52.19,52.32,52.17,52.3,2086400.0,31.2082,31.2859,31.1962,31.274,2086400.0
2007-05-22 09:30:00,52.13,52.17,51.95,52.0,1103400.0,31.1723,31.1962,31.0647,31.0946,1103400.0
2007-05-22 10:00:00,52.01,52.21,52.01,52.13,1652100.0,31.1006,31.2201,31.1006,31.1723,1652100.0
2007-05-22 11:00:00,52.13,52.19,52.11,52.16,980800.0,31.1723,31.2082,31.1603,31.1902,980800.0
2007-05-22 12:00:00,52.15,52.33,52.15,52.33,1116600.0,31.1843,31.2919,31.1843,31.2919,1116600.0
2007-05-22 13:00:00,52.33,52.56,52.26,52.49,1759600.0,31.2919,31.4294,31.25,31.3876,1759600.0
2007-05-22 14:00:00,52.48,52.57,52.47,52.55,999700.0,31.3816,31.4354,31.3756,31.4235,999700.0
2007-05-22 15:00:00,52.55,52.58,52.47,52.49,1917700.0,31.4235,31.4414,31.3756,31.3876,1917700.0
2007-05-23 09:30:00,52.35,52.5,52.16,52.37,694300.0,31.3039,31.3936,31.1902,31.3158,694300.0
2007-05-23 10:00:00,52.37,52.48,52.36,52.44,1270800.0,31.3158,31.3816,31.3098,31.3577,1270800.0
2007-05-23 11:00:00,52.44,52.45,52.16,52.16,928800.0,31.3577,31.3637,31.1902,31.1902,928800.0
2007-05-23 12:00:00,52.15,52.15,51.93,51.99,658500.0,31.1843,31.1843,31.0527,31.0886,658500.0
2007-05-23 13:00:00,51.99,52.0,51.87,51.88,668300.0,31.0886,31.0946,31.0168,31.0228,668300.0
2007-05-23 14:00:00,51.88,51.89,51.35,51.65,1513500.0,31.0228,31.0288,30.7059,30.8853,1513500.0
2007-05-23 15:00:00,51.64,51.74,51.44,51.53,1194900.0,30.8793,30.9391,30.7597,30.8135,1194900.0
2007-05-24 09:30:00,51.79,52.07,51.57,51.71,631000.0,30.969,31.1364,30.8374,30.9212,631000.0
2007-05-24 10:00:00,51.7,52.06,51.36,51.42,1273700.0,30.9152,31.1305,30.7119,30.7477,1273700.0
2007-05-24 11:00:00,51.42,51.66,51.2,51.34,1070600.0,30.7477,30.8913,30.6162,30.6999,1070600.0
2007-05-24 12:00:00,51.33,51.33,50.93,51.01,1104300.0,30.6939,30.6939,30.4547,30.5026,1104300.0
2007-05-24 13:00:00,51.0,51.3,50.99,51.27,812200.0,30.4966,30.676,30.4906,30.6581,812200.0
2007-05-24 14:00:00,51.27,51.29,50.92,50.93,821600.0,30.6581,30.67,30.4488,30.4547,821600.0
2007-05-24 15:00:00,50.93,51.08,50.74,50.94,1683900.0,30.4547,30.5444,30.3411,30.4607,1683900.0
2007-05-25 09:30:00,50.94,51.17,50.83,51.04,593500.0,30.4607,30.5983,30.3949,30.5205,593500.0
2007-05-25 10:00:00,51.03,51.29,50.94,51.2,886900.0,30.5145,30.67,30.4607,30.6162,886900.0
2007-05-25 11:00:00,51.21,51.23,51.06,51.09,376100.0,30.6222,30.6341,30.5325,30.5504,376100.0
2007-05-25 12:00:00,51.09,51.11,50.93,50.98,411200.0,30.5504,30.5624,30.4547,30.4846,411200.0
2007-05-25 13:00:00,50.99,51.1,50.79,50.89,519200.0,30.4906,30.5564,30.371,30.4308,519200.0
2007-05-25 14:00:00,50.89,50.91,50.73,50.8,845000.0,30.4308,30.4428,30.3351,30.377,845000.0
2007-05-25 15:00:00,50.79,50.92,50.75,50.86,954300.0,30.371,30.4488,30.3471,30.4129,954300.0
2007-05-29 09:30:00,50.92,50.92,50.63,50.88,620800.0,30.4488,30.4488,30.2753,30.4248,620800.0
2007-05-29 10:00:00,50.88,50.9,50.56,50.57,692500.0,30.4248,30.4368,30.2335,30.2395,692500.0
2007-05-29 11:00:00,50.59,50.68,50.32,50.32,706700.0,30.2514,30.3052,30.09,30.09,706700.0
2007-05-29 12:00:00,50.32,50.49,50.25,50.37,1075400.0,30.09,30.1916,30.0481,30.1199,1075400.0
2007-05-29 13:00:00,50.37,50.47,50.14,50.34,919200.0,30.1199,30.1797,29.9823,30.1019,919200.0
2007-05-29 14:00:00,50.33,50.44,50.26,50.34,732400.0,30.096,30.1617,30.0541,30.1019,732400.0
2007-05-29 15:00:00,50.33,50.67,50.32,50.61,1461200.0,30.096,30.2993,30.09,30.2634,1461200.0
2007-05-30 09:30:00,50.43,50.52,50.28,50.37,641500.0,30.1558,30.2096,30.0661,30.1199,641500.0
2007-05-30 10:00:00,50.37,50.39,50.02,50.04,1147400.0,30.1199,30.1318,29.9106,29.9225,1147400.0
2007-05-30 11:00:00,50.04,50.2,49.97,50.11,891800.0,29.9225,30.0182,29.8807,29.9644,891800.0
2007-05-30 12:00:00,50.12,50.22,50.06,50.09,533100.0,29.9704,30.0302,29.9345,29.9524,533100.0
2007-05-30 13:00:00,50.09,50.14,49.94,49.98,895200.0,29.9524,29.9823,29.8627,29.8867,895200.0
2007-05-30 14:00:00,49.98,50.03,49.79,50.01,1375000.0,29.8867,29.9166,29.7731,29.9046,1375000.0
2007-05-30 15:00:00,50.01,50.25,49.91,50.22,1987400.0,29.9046,30.0481,29.8448,30.0302,1987400.0
2007-05-31 09:30:00,50.65,50.75,50.3,50.51,839100.0,30.2873,30.3471,30.078,30.2036,839100.0
2007-05-31 10:00:00,50.52,50.58,50.35,50.43,1125000.0,30.2096,30.2455,30.1079,30.1558,1125000.0
2007-05-31 11:00:00,50.44,50.74,50.36,50.7,1044100.0,30.1617,30.3411,30.1139,30.3172,1044100.0
2007-05-31 12:00:00,50.69,50.83,50.58,50.61,873700.0,30.3112,30.3949,30.2455,30.2634,873700.0
2007-05-31 13:00:00,50.61,50.65,50.43,50.64,891500.0,30.2634,30.2873,30.1558,30.2813,891500.0
2007-05-31 14:00:00,50.64,50.72,50.54,50.56,701000.0,30.2813,30.3292,30.2215,30.2335,701000.0
2007-05-31 15:00:00,50.55,50.69,50.5,50.55,1399000.0,30.2275,30.3112,30.1976,30.2275,1399000.0
2007-06-01 09:30:00,50.56,51.15,50.55,51.0,546800.0,30.2335,30.5863,30.2275,30.4966,546800.0
2007-06-01 10:00:00,51.0,51.23,50.83,50.92,696100.0,30.4966,30.6341,30.3949,30.4488,696100.0
2007-06-01 11:00:00,50.91,51.03,50.75,51.03,431800.0,30.4428,30.5145,30.3471,30.5145,431800.0
2007-06-01 12:00:00,51.03,51.04,50.8,50.96,363900.0,30.5145,30.5205,30.377,30.4727,363900.0
2007-06-01 13:00:00,50.95,51.01,50.84,50.98,343900.0,30.4667,30.5026,30.4009,30.4846,343900.0
2007-06-01 14:00:00,50.99,50.99,50.88,50.95,403700.0,30.4906,30.4906,30.4248,30.4667,403700.0
2007-06-01 15:00:00,50.94,50.95,50.82,50.91,614200.0,30.4607,30.4667,30.389,30.4428,614200.0
2007-06-04 09:30:00,50.95,50.95,50.57,50.6,434900.0,30.4667,30.4667,30.2395,30.2574,434900.0
2007-06-04 10:00:00,50.61,50.68,50.45,50.54,627500.0,30.2634,30.3052,30.1677,30.2215,627500.0
2007-06-04 11:00:00,50.55,50.89,50.5,50.77,1014200.0,30.2275,30.4308,30.1976,30.3591,1014200.0
2007-06-04 12:00:00,50.77,51.01,50.75,50.94,630600.0,30.3591,30.5026,30.3471,30.4607,630600.0
2007-06-04 13:00:00,50.94,50.98,50.86,50.91,295800.0,30.4607,30.4846,30.4129,30.4428,295800.0
2007-06-04 14:00:00,50.92,51.14,50.91,51.03,561500.0,30.4488,30.5803,30.4428,30.5145,561500.0
2007-06-04 15:00:00,51.03,51.21,51.01,51.08,1009700.0,30.5145,30.6222,30.5026,30.5444,1009700.0
2007-06-05 09:30:00,51.1,51.2,50.75,50.8,416600.0,30.5564,30.6162,30.3471,30.377,416600.0
2007-06-05 10:00:00,50.8,50.97,50.49,50.59,870700.0,30.377,30.4787,30.1916,30.2514,870700.0
2007-06-05 11:00:00,50.59,50.69,50.48,50.51,539200.0,30.2514,30.3112,30.1857,30.2036,539200.0
2007-06-05 12:00:00,50.51,50.59,50.45,50.47,837500.0,30.2036,30.2514,30.1677,30.1797,837500.0
2007-06-05 13:00:00,50.47,50.57,50.43,50.53,495200.0,30.1797,30.2395,30.1558,30.2156,495200.0
2007-06-05 14:00:00,50.53,50.6,50.47,50.56,761800.0,30.2156,30.2574,30.1797,30.2335,761800.0
2007-06-05 15:00:00,50.56,50.88,50.5,50.85,1640100.0,30.2335,30.4248,30.1976,30.4069,1640100.0
2007-06-06 09:30:00,50.85,50.86,50.47,50.52,877300.0,30.4069,30.4129,30.1797,30.2096,877300.0
2007-06-06 10:00:00,50.52,50.7,50.5,50.69,1618600.0,30.2096,30.3172,30.1976,30.3112,1618600.0
2007-06-06 11:00:00,50.68,50.88,50.6,50.68,1147800.0,30.3052,30.4248,30.2574,30.3052,1147800.0
2007-06-06 12:00:00,50.68,50.84,50.65,50.76,710800.0,30.3052,30.4009,30.2873,30.3531,710800.0
2007-06-06 13:00:00,50.76,50.84,50.51,50.62,920700.0,30.3531,30.4009,30.2036,30.2694,920700.0
2007-06-06 14:00:00,50.63,50.66,50.47,50.6,538500.0,30.2753,30.2933,30.1797,30.2574,538500.0
2007-06-06 15:00:00,50.6,50.8,50.58,50.63,1195700.0,30.2574,30.377,30.2455,30.2753,1195700.0
2007-06-07 09:30:00,50.68,51.48,50.64,51.15,1194800.0,30.3052,30.7836,30.2813,30.5863,1194800.0
2007-06-07 10:00:00,51.15,51.15,50.76,50.96,898800.0,30.5863,30.5863,30.3531,30.4727,898800.0
2007-06-07 11:00:00,50.96,51.06,50.75,50.9,755000.0,30.4727,30.5325,30.3471,30.4368,755000.0
2007-06-07 12:00:00,50.9,51.1,50.79,50.82,817700.0,30.4368,30.5564,30.371,30.389,817700.0
2007-06-07 13:00:00,50.81,50.82,50.56,50.74,797800.0,30.383,30.389,30.2335,30.3411,797800.0
2007-06-07 14:00:00,50.74,50.83,50.52,50.59,770700.0,30.3411,30.3949,30.2096,30.2514,770700.0
2007-06-07 15:00:00,50.6,50.63,50.21,50.21,2166300.0,30.2574,30.2753,30.0242,30.0242,2166300.0
2007-06-08 09:30:00,50.99,51.43,50.56,51.21,1756700.0,30.4906,30.7537,30.2335,30.6222,1756700.0
2007-06-08 10:00:00,51.21,51.44,50.97,50.97,3386900.0,30.6222,30.7597,30.4787,30.4787,3386900.0
2007-06-08 11:00:00,50.97,51.08,50.75,50.93,1406400.0,30.4787,30.5444,30.3471,30.4547,1406400.0
2007-06-08 12:00:00,50.94,51.01,50.77,50.8,846300.0,30.4607,30.5026,30.3591,30.377,846300.0
2007-06-08 13:00:00,50.8,51.11,50.71,50.99,1181900.0,30.377,30.5624,30.3232,30.4906,1181900.0
2007-06-08 14:00:00,50.99,51.33,50.99,51.3,1137600.0,30.4906,30.6939,30.4906,30.676,1137600.0
2007-06-08 15:00:00,51.3,51.48,51.3,51.38,1812400.0,30.676,30.7836,30.676,30.7238,1812400.0
2007-06-11 09:30:00,51.47,51.47,50.98,51.39,531500.0,30.7776,30.7776,30.4846,30.7298,531500.0
2007-06-11 10:00:00,51.39,51.44,51.11,51.44,804500.0,30.7298,30.7597,30.5624,30.7597,804500.0
2007-06-11 11:00:00,51.45,51.62,51.44,51.47,1168500.0,30.7657,30.8673,30.7597,30.7776,1168500.0
2007-06-11 12:00:00,51.48,51.52,51.3,51.43,525600.0,30.7836,30.8075,30.676,30.7537,525600.0
2007-06-11 13:00:00,51.41,51.52,51.31,51.37,539800.0,30.7418,30.8075,30.682,30.7178,539800.0
2007-06-11 14:00:00,51.37,51.53,51.25,51.3,783600.0,30.7178,30.8135,30.6461,30.676,783600.0
2007-06-11 15:00:00,51.29,51.34,51.1,51.26,1338500.0,30.67,30.6999,30.5564,30.6521,1338500.0
2007-06-12 09:30:00,51.42,51.75,51.35,51.68,859900.0,30.7477,30.9451,30.7059,30.9032,859900.0
2007-06-12 10:00:00,51.68,51.87,51.58,51.76,1198200.0,30.9032,31.0168,30.8434,30.9511,1198200.0
2007-06-12 11:00:00,51.76,52.09,51.64,52.09,1391800.0,30.9511,31.1484,30.8793,31.1484,1391800.0
2007-06-12 12:00:00,52.09,52.1,51.79,51.81,849000.0,31.1484,31.1544,30.969,30.981,849000.0
2007-06-12 13:00:00,51.81,52.0,51.67,51.99,965500.0,30.981,31.0946,30.8972,31.0886,965500.0
2007-06-12 14:00:00,52.0,52.1,51.86,51.98,992800.0,31.0946,31.1544,31.0109,31.0826,992800.0
2007-06-12 15:00:00,51.98,52.03,51.46,51.48,2125600.0,31.0826,31.1125,30.7717,30.7836,2125600.0
2007-06-13 09:30:00,51.4,51.98,51.25,51.94,829700.0,30.7358,31.0826,30.6461,31.0587,829700.0
2007-06-13 10:00:00,51.93,52.09,51.69,51.81,1344600.0,31.0527,31.1484,30.9092,30.981,1344600.0
2007-06-13 11:00:00,51.8,51.99,51.76,51.84,1123600.0,30.975,31.0886,30.9511,30.9989,1123600.0
2007-06-13 12:00:00,51.83,51.83,51.65,51.68,734000.0,30.9929,30.9929,30.8853,30.9032,734000.0
2007-06-13 13:00:00,51.68,51.73,51.64,51.7,675000.0,30.9032,30.9331,30.8793,30.9152,675000.0
2007-06-13 14:00:00,51.7,52.1,51.7,52.08,1348600.0,30.9152,31.1544,30.9152,31.1424,1348600.0
2007-06-13 15:00:00,52.08,52.22,51.92,52.19,1175800.0,31.1424,31.2261,31.0467,31.2082,1175800.0
2007-06-14 09:30:00,52.1,52.44,51.77,52.38,539600.0,31.1544,31.3577,30.957,31.3218,539600.0
2007-06-14 10:00:00,52.38,53.47,52.26,52.28,1026300.0,31.3218,31.9736,31.25,31.262,1026300.0
2007-06-14 11:00:00,52.28,52.29,51.96,52.01,949000.0,31.262,31.268,31.0707,31.1006,949000.0
2007-06-14 12:00:00,52.01,52.12,51.97,52.08,533400.0,31.1006,31.1663,31.0766,31.1424,533400.0
2007-06-14 13:00:00,52.09,52.2,52.02,52.17,393300.0,31.1484,31.2142,31.1065,31.1962,393300.0
2007-06-14 14:00:00,52.16,52.27,52.06,52.19,538700.0,31.1902,31.256,31.1305,31.2082,538700.0
2007-06-14 15:00:00,52.18,52.31,52.14,52.23,813900.0,31.2022,31.2799,31.1783,31.2321,813900.0
2007-06-15 09:30:00,52.49,52.6,52.3,52.39,1896800.0,31.3876,31.4534,31.274,31.3278,1896800.0
2007-06-15 10:00:00,52.4,52.57,52.27,52.52,743800.0,31.3338,31.4354,31.256,31.4055,743800.0
2007-06-15 11:00:00,52.52,52.58,52.36,52.48,630000.0,31.4055,31.4414,31.3098,31.3816,630000.0
2007-06-15 12:00:00,52.48,52.49,52.31,52.35,443500.0,31.3816,31.3876,31.2799,31.3039,443500.0
2007-06-15 13:00:00,52.35,52.49,52.32,52.44,524000.0,31.3039,31.3876,31.2859,31.3577,524000.0
2007-06-15 14:00:00,52.43,52.44,52.2,52.36,600100.0,31.3517,31.3577,31.2142,31.3098,600100.0
2007-06-15 15:00:00,52.35,52.37,52.13,52.19,846600.0,31.3039,31.3158,31.1723,31.2082,846600.0
2007-06-18 09:30:00,52.07,52.08,51.69,51.77,588800.0,31.1364,31.1424,30.9092,30.957,588800.0
2007-06-18 10:00:00,51.77,51.95,51.7,51.87,765200.0,30.957,31.0647,30.9152,31.0168,765200.0
2007-06-18 11:00:00,51.87,52.03,51.86,52.03,448200.0,31.0168,31.1125,31.0109,31.1125,448200.0
2007-06-18 12:00:00,52.03,52.18,52.01,52.15,406100.0,31.1125,31.2022,31.1006,31.1843,406100.0
2007-06-18 13:00:00,52.15,52.28,52.11,52.27,655700.0,31.1843,31.262,31.1603,31.256,655700.0
2007-06-18 14:00:00,52.26,52.48,52.24,52.46,937900.0,31.25,31.3816,31.2381,31.3696,937900.0
2007-06-18 15:00:00,52.46,52.51,52.31,52.38,1626000.0,31.3696,31.3995,31.2799,31.3218,1626000.0
2007-06-19 09:30:00,52.25,52.36,52.19,52.26,425000.0,31.2441,31.3098,31.2082,31.25,425000.0
2007-06-19 10:00:00,52.26,52.8,52.19,52.78,1214500.0,31.25,31.5729,31.2082,31.561,1214500.0
2007-06-19 11:00:00,52.78,52.88,52.51,52.64,1243000.0,31.561,31.6208,31.3995,31.4773,1243000.0
2007-06-19 12:00:00,52.63,52.73,52.44,52.49,653500.0,31.4713,31.5311,31.3577,31.3876,653500.0
2007-06-19 13:00:00,52.5,52.58,52.42,52.53,500300.0,31.3936,31.4414,31.3457,31.4115,500300.0
2007-06-19 14:00:00,52.54,52.54,52.42,52.51,610500.0,31.4175,31.4175,31.3457,31.3995,610500.0
2007-06-19 15:00:00,52.51,52.69,52.42,52.49,1138400.0,31.3995,31.5072,31.3457,31.3876,1138400.0
2007-06-20 09:30:00,52.41,52.47,52.15,52.15,595700.0,31.3397,31.3756,31.1843,31.1843,595700.0
2007-06-20 10:00:00,52.15,52.2,51.91,52.01,1001500.0,31.1843,31.2142,31.0408,31.1006,1001500.0
2007-06-20 11:00:00,51.99,52.0,51.85,51.98,703200.0,31.0886,31.0946,31.0049,31.0826,703200.0
2007-06-20 12:00:00,51.98,52.01,51.74,51.74,861800.0,31.0826,31.1006,30.9391,30.9391,861800.0
2007-06-20 13:00:00,51.74,51.75,51.46,51.66,1197000.0,30.9391,30.9451,30.7717,30.8913,1197000.0
2007-06-20 14:00:00,51.66,52.16,51.45,51.52,1347400.0,30.8913,31.1902,30.7657,30.8075,1347400.0
2007-06-20 15:00:00,51.52,51.52,51.3,51.34,1569000.0,30.8075,30.8075,30.676,30.6999,1569000.0
2007-06-21 09:30:00,51.32,51.33,50.65,50.66,719900.0,30.688,30.6939,30.2873,30.2933,719900.0
2007-06-21 10:00:00,50.66,51.24,50.64,51.17,1094700.0,30.2933,30.6401,30.2813,30.5983,1094700.0
2007-06-21 11:00:00,51.17,51.23,50.93,51.15,605600.0,30.5983,30.6341,30.4547,30.5863,605600.0
2007-06-21 12:00:00,51.16,51.25,50.91,51.02,414700.0,30.5923,30.6461,30.4428,30.5086,414700.0
2007-06-21 13:00:00,51.02,51.37,51.02,51.35,472700.0,30.5086,30.7178,30.5086,30.7059,472700.0
2007-06-21 14:00:00,51.35,51.37,50.9,50.94,558500.0,30.7059,30.7178,30.4368,30.4607,558500.0
2007-06-21 15:00:00,50.93,51.06,50.84,51.06,837400.0,30.4547,30.5325,30.4009,30.5325,837400.0
2007-06-22 09:30:00,50.96,51.09,50.72,50.87,592700.0,30.4727,30.5504,30.3292,30.4189,592700.0
2007-06-22 10:00:00,50.87,50.87,50.26,50.27,1234200.0,30.4189,30.4189,30.0541,30.0601,1234200.0
2007-06-22 11:00:00,50.27,50.29,50.02,50.24,1235000.0,30.0601,30.072,29.9106,30.0421,1235000.0
2007-06-22 12:00:00,50.23,50.47,50.21,50.32,1009900.0,30.0362,30.1797,30.0242,30.09,1009900.0
2007-06-22 13:00:00,50.32,50.46,50.25,50.42,964700.0,30.09,30.1737,30.0481,30.1498,964700.0
2007-06-22 14:00:00,50.42,50.47,50.31,50.42,792000.0,30.1498,30.1797,30.084,30.1498,792000.0
2007-06-22 15:00:00,50.42,50.5,50.33,50.42,1887500.0,30.1498,30.1976,30.096,30.1498,1887500.0
2007-06-25 09:30:00,50.6,50.7,50.19,50.67,433800.0,30.2574,30.3172,30.0122,30.2993,433800.0
2007-06-25 10:00:00,50.67,51.43,50.64,51.38,1856100.0,30.2993,30.7537,30.2813,30.7238,1856100.0
2007-06-25 11:00:00,51.38,51.6,51.35,51.5,1453000.0,30.7238,30.8554,30.7059,30.7956,1453000.0
2007-06-25 12:00:00,51.5,51.69,51.48,51.56,578700.0,30.7956,30.9092,30.7836,30.8315,578700.0
2007-06-25 13:00:00,51.55,51.83,51.49,51.79,1070900.0,30.8255,30.9929,30.7896,30.969,1070900.0
2007-06-25 14:00:00,51.79,51.85,51.35,51.41,2591200.0,30.969,31.0049,30.7059,30.7418,2591200.0
2007-06-25 15:00:00,51.41,51.46,51.23,51.33,2648700.0,30.7418,30.7717,30.6341,30.6939,2648700.0
2007-06-26 09:30:00,51.5,51.6,51.2,51.55,651900.0,30.7956,30.8554,30.6162,30.8255,651900.0
2007-06-26 10:00:00,51.55,51.85,51.4,51.46,1344400.0,30.8255,31.0049,30.7358,30.7717,1344400.0
2007-06-26 11:00:00,51.46,51.93,51.45,51.91,1081400.0,30.7717,31.0527,30.7657,31.0408,1081400.0
2007-06-26 12:00:00,51.91,51.94,51.49,51.53,1562300.0,31.0408,31.0587,30.7896,30.8135,1562300.0
2007-06-26 13:00:00,51.52,51.73,51.5,51.6,621300.0,30.8075,30.9331,30.7956,30.8554,621300.0
2007-06-26 14:00:00,51.6,51.77,51.54,51.64,1203800.0,30.8554,30.957,30.8195,30.8793,1203800.0
2007-06-26 15:00:00,51.63,51.88,51.55,51.75,1604400.0,30.8733,31.0228,30.8255,30.9451,1604400.0
2007-06-27 09:30:00,51.55,51.66,51.45,51.51,1383400.0,30.8255,30.8913,30.7657,30.8016,1383400.0
2007-06-27 10:00:00,51.51,52.51,51.36,51.44,1519700.0,30.8016,31.3995,30.7119,30.7597,1519700.0
2007-06-27 11:00:00,51.45,51.47,51.29,51.29,1494000.0,30.7657,30.7776,30.67,30.67,1494000.0
2007-06-27 12:00:00,51.29,51.44,51.19,51.28,602100.0,30.67,30.7597,30.6102,30.664,602100.0
2007-06-27 13:00:00,51.27,51.43,51.2,51.36,887100.0,30.6581,30.7537,30.6162,30.7119,887100.0
2007-06-27 14:00:00,51.37,51.5,51.3,51.32,1011600.0,30.7178,30.7956,30.676,30.688,1011600.0
2007-06-27 15:00:00,51.32,51.4,51.27,51.29,1473300.0,30.688,30.7358,30.6581,30.67,1473300.0
2007-06-28 09:30:00,51.36,51.47,50.92,51.02,837200.0,30.7119,30.7776,30.4488,30.5086,837200.0
2007-06-28 10:00:00,51.02,51.23,50.97,51.15,483900.0,30.5086,30.6341,30.4787,30.5863,483900.0
2007-06-28 11:00:00,51.15,51.22,50.92,51.11,516600.0,30.5863,30.6282,30.4488,30.5624,516600.0
2007-06-28 12:00:00,51.11,51.16,51.04,51.08,667000.0,30.5624,30.5923,30.5205,30.5444,667000.0
2007-06-28 13:00:00,51.08,51.14,51.0,51.03,551100.0,30.5444,30.5803,30.4966,30.5145,551100.0
2007-06-28 14:00:00,51.03,51.15,50.85,50.92,1012900.0,30.5145,30.5863,30.4069,30.4488,1012900.0
2007-06-28 15:00:00,50.93,51.09,50.79,50.86,1149900.0,30.4547,30.5504,30.371,30.4129,1149900.0
2007-06-29 09:30:00,51.22,51.33,50.87,51.23,1476000.0,30.6282,30.6939,30.4189,30.6341,1476000.0
2007-06-29 10:00:00,51.21,51.37,50.97,51.02,816400.0,30.6222,30.7178,30.4787,30.5086,816400.0
2007-06-29 11:00:00,51.01,51.16,50.91,51.04,404800.0,30.5026,30.5923,30.4428,30.5205,404800.0
2007-06-29 12:00:00,51.04,51.1,50.88,51.01,413000.0,30.5205,30.5564,30.4248,30.5026,413000.0
2007-06-29 13:00:00,51.01,51.13,50.85,51.09,443100.0,30.5026,30.5743,30.4069,30.5504,443100.0
2007-06-29 14:00:00,51.09,51.12,50.89,50.98,638400.0,30.5504,30.5684,30.4308,30.4846,638400.0
2007-06-29 15:00:00,50.98,51.03,50.47,50.76,1650000.0,30.4846,30.5145,30.1797,30.3531,1650000.0
2007-07-03 09:30:00,51.44,52.06,51.44,51.91,846200.0,30.7597,31.1305,30.7597,31.0408,846200.0
2007-07-03 10:00:00,51.9,51.9,51.64,51.66,965700.0,31.0348,31.0348,30.8793,30.8913,965700.0
2007-07-03 11:00:00,51.66,51.72,51.5,51.58,934600.0,30.8913,30.9271,30.7956,30.8434,934600.0
2007-07-03 12:00:00,51.59,51.63,51.34,51.4,1486500.0,30.8494,30.8733,30.6999,30.7358,1486500.0
2007-07-05 09:30:00,51.4,51.87,51.1,51.22,956700.0,30.7358,31.0168,30.5564,30.6282,956700.0
2007-07-05 10:00:00,51.23,51.26,51.12,51.17,831400.0,30.6341,30.6521,30.5684,30.5983,831400.0
2007-07-05 11:00:00,51.17,51.26,51.12,51.19,594600.0,30.5983,30.6521,30.5684,30.6102,594600.0
2007-07-05 12:00:00,51.19,51.2,51.1,51.1,427000.0,30.6102,30.6162,30.5564,30.5564,427000.0
2007-07-05 13:00:00,51.11,51.27,51.1,51.16,621100.0,30.5624,30.6581,30.5564,30.5923,621100.0
2007-07-05 14:00:00,51.16,51.22,51.15,51.21,1181500.0,30.5923,30.6282,30.5863,30.6222,1181500.0
2007-07-05 15:00:00,51.21,51.26,51.17,51.21,1345600.0,30.6222,30.6521,30.5983,30.6222,1345600.0
2007-07-06 09:30:00,51.35,51.35,51.0,51.07,450400.0,30.7059,30.7059,30.4966,30.5385,450400.0
2007-07-06 10:00:00,51.07,51.27,51.06,51.22,1843400.0,30.5385,30.6581,30.5325,30.6282,1843400.0
2007-07-06 11:00:00,51.23,51.26,51.16,51.24,897000.0,30.6341,30.6521,30.5923,30.6401,897000.0
2007-07-06 12:00:00,51.24,51.6,51.16,51.6,490700.0,30.6401,30.8554,30.5923,30.8554,490700.0
2007-07-06 13:00:00,51.6,51.6,51.3,51.34,588900.0,30.8554,30.8554,30.676,30.6999,588900.0
2007-07-06 14:00:00,51.34,51.53,51.34,51.46,596900.0,30.6999,30.8135,30.6999,30.7717,596900.0
2007-07-06 15:00:00,51.46,51.62,51.41,51.47,849200.0,30.7717,30.8673,30.7418,30.7776,849200.0
2007-07-09 09:30:00,51.44,51.45,51.12,51.19,433500.0,30.7597,30.7657,30.5684,30.6102,433500.0
2007-07-09 10:00:00,51.19,51.21,50.95,50.96,931500.0,30.6102,30.6222,30.4667,30.4727,931500.0
2007-07-09 11:00:00,50.95,51.0,50.84,50.84,583200.0,30.4667,30.4966,30.4009,30.4009,583200.0
2007-07-09 12:00:00,50.84,51.05,50.81,51.01,408400.0,30.4009,30.5265,30.383,30.5026,408400.0
2007-07-09 13:00:00,51.0,51.16,50.99,51.14,447300.0,30.4966,30.5923,30.4906,30.5803,447300.0
2007-07-09 14:00:00,51.13,51.17,51.06,51.1,569400.0,30.5743,30.5983,30.5325,30.5564,569400.0
2007-07-09 15:00:00,51.1,51.13,51.01,51.1,1319000.0,30.5564,30.5743,30.5026,30.5564,1319000.0
2007-07-10 09:30:00,50.88,50.99,50.73,50.96,616700.0,30.4248,30.4906,30.3351,30.4727,616700.0
2007-07-10 10:00:00,50.95,51.11,50.6,50.68,631000.0,30.4667,30.5624,30.2574,30.3052,631000.0
2007-07-10 11:00:00,50.68,50.79,50.66,50.7,430500.0,30.3052,30.371,30.2933,30.3172,430500.0
2007-07-10 12:00:00,50.71,50.89,50.66,50.82,783100.0,30.3232,30.4308,30.2933,30.389,783100.0
2007-07-10 13:00:00,50.82,51.09,50.55,50.56,1329600.0,30.389,30.5504,30.2275,30.2335,1329600.0
2007-07-10 14:00:00,50.56,50.67,50.43,50.51,819700.0,30.2335,30.2993,30.1558,30.2036,819700.0
2007-07-10 15:00:00,50.52,50.57,50.25,50.34,1322700.0,30.2096,30.2395,30.0481,30.1019,1322700.0
2007-07-11 09:30:00,50.23,50.73,50.23,50.58,706700.0,30.0362,30.3351,30.0362,30.2455,706700.0
2007-07-11 10:00:00,50.57,50.88,50.55,50.74,602800.0,30.2395,30.4248,30.2275,30.3411,602800.0
2007-07-11 11:00:00,50.75,50.83,50.66,50.76,369900.0,30.3471,30.3949,30.2933,30.3531,369900.0
2007-07-11 12:00:00,50.76,50.8,50.63,50.69,440200.0,30.3531,30.377,30.2753,30.3112,440200.0
2007-07-11 13:00:00,50.68,50.88,50.68,50.72,512800.0,30.3052,30.4248,30.3052,30.3292,512800.0
2007-07-11 14:00:00,50.72,50.79,50.57,50.61,578700.0,30.3292,30.371,30.2395,30.2634,578700.0
2007-07-11 15:00:00,50.62,50.74,50.51,50.7,870400.0,30.2694,30.3411,30.2036,30.3172,870400.0
2007-07-12 09:30:00,51.0,51.39,50.5,50.93,569000.0,30.4966,30.7298,30.1976,30.4547,569000.0
2007-07-12 10:00:00,50.92,50.96,50.65,50.8,554000.0,30.4488,30.4727,30.2873,30.377,554000.0
2007-07-12 11:00:00,50.8,51.04,50.7,51.01,960200.0,30.377,30.5205,30.3172,30.5026,960200.0
2007-07-12 12:00:00,51.0,51.24,50.99,51.24,724200.0,30.4966,30.6401,30.4906,30.6401,724200.0
2007-07-12 13:00:00,51.24,51.37,51.14,51.36,602300.0,30.6401,30.7178,30.5803,30.7119,602300.0
2007-07-12 14:00:00,51.34,51.47,51.31,51.44,720900.0,30.6999,30.7776,30.682,30.7597,720900.0
2007-07-12 15:00:00,51.43,51.66,51.41,51.64,1813800.0,30.7537,30.8913,30.7418,30.8793,1813800.0
2007-07-13 09:30:00,51.73,52.5,51.4,51.64,687200.0,30.9331,31.3936,30.7358,30.8793,687200.0
2007-07-13 10:00:00,51.63,51.81,51.62,51.67,969000.0,30.8733,30.981,30.8673,30.8972,969000.0
2007-07-13 11:00:00,51.67,51.72,51.49,51.69,836300.0,30.8972,30.9271,30.7896,30.9092,836300.0
2007-07-13 12:00:00,51.69,51.97,51.66,51.96,627100.0,30.9092,31.0766,30.8913,31.0707,627100.0
2007-07-13 13:00:00,51.97,52.14,51.84,51.89,958600.0,31.0766,31.1783,30.9989,31.0288,958600.0
2007-07-13 14:00:00,51.89,52.09,51.69,52.02,981500.0,31.0288,31.1484,30.9092,31.1065,981500.0
2007-07-13 15:00:00,52.02,52.07,51.87,51.89,1140000.0,31.1065,31.1364,31.0168,31.0288,1140000.0
2007-07-16 09:30:00,52.57,52.57,51.89,52.32,1090100.0,31.4354,31.4354,31.0288,31.2859,1090100.0
2007-07-16 10:00:00,52.31,52.43,51.99,52.02,963500.0,31.2799,31.3517,31.0886,31.1065,963500.0
2007-07-16 11:00:00,52.02,52.06,51.82,52.0,609200.0,31.1065,31.1305,30.9869,31.0946,609200.0
2007-07-16 12:00:00,52.01,52.29,51.98,52.26,574100.0,31.1006,31.268,31.0826,31.25,574100.0
2007-07-16 13:00:00,52.26,52.37,52.11,52.15,628700.0,31.25,31.3158,31.1603,31.1843,628700.0
2007-07-16 14:00:00,52.14,52.23,52.03,52.08,793900.0,31.1783,31.2321,31.1125,31.1424,793900.0
2007-07-16 15:00:00,52.08,52.22,52.03,52.1,1009600.0,31.1424,31.2261,31.1125,31.1544,1009600.0
2007-07-17 09:30:00,52.02,52.37,52.01,52.2,481200.0,31.1065,31.3158,31.1006,31.2142,481200.0
2007-07-17 10:00:00,52.2,52.4,52.14,52.14,757000.0,31.2142,31.3338,31.1783,31.1783,757000.0
2007-07-17 11:00:00,52.14,52.23,52.0,52.19,629800.0,31.1783,31.2321,31.0946,31.2082,629800.0
2007-07-17 12:00:00,52.19,52.26,52.08,52.2,595800.0,31.2082,31.25,31.1424,31.2142,595800.0
2007-07-17 13:00:00,52.19,52.26,52.11,52.14,636700.0,31.2082,31.25,31.1603,31.1783,636700.0
2007-07-17 14:00:00,52.13,52.23,52.11,52.21,839500.0,31.1723,31.2321,31.1603,31.2201,839500.0
2007-07-17 15:00:00,52.21,52.34,52.07,52.17,1213300.0,31.2201,31.2979,31.1364,31.1962,1213300.0
2007-07-18 09:30:00,52.23,52.84,52.16,52.65,859600.0,31.2321,31.5969,31.1902,31.4833,859600.0
2007-07-18 10:00:00,52.66,52.74,52.2,52.4,760400.0,31.4892,31.5371,31.2142,31.3338,760400.0
2007-07-18 11:00:00,52.39,52.43,52.17,52.27,666300.0,31.3278,31.3517,31.1962,31.256,666300.0
2007-07-18 12:00:00,52.26,52.4,52.08,52.27,557700.0,31.25,31.3338,31.1424,31.256,557700.0
2007-07-18 13:00:00,52.28,52.3,51.92,52.09,650100.0,31.262,31.274,31.0467,31.1484,650100.0
2007-07-18 14:00:00,52.09,52.13,51.94,52.09,460500.0,31.1484,31.1723,31.0587,31.1484,460500.0
2007-07-18 15:00:00,52.1,52.31,52.0,52.23,832500.0,31.1544,31.2799,31.0946,31.2321,832500.0
2007-07-19 09:30:00,52.69,52.69,52.16,52.46,388000.0,31.5072,31.5072,31.1902,31.3696,388000.0
2007-07-19 10:00:00,52.45,52.56,52.27,52.52,463900.0,31.3637,31.4294,31.256,31.4055,463900.0
2007-07-19 11:00:00,52.53,52.56,52.39,52.52,352200.0,31.4115,31.4294,31.3278,31.4055,352200.0
2007-07-19 12:00:00,52.52,52.7,52.45,52.67,342100.0,31.4055,31.5132,31.3637,31.4952,342100.0
2007-07-19 13:00:00,52.68,52.7,52.59,52.61,293100.0,31.5012,31.5132,31.4474,31.4593,293100.0
2007-07-19 14:00:00,52.61,52.7,52.53,52.69,393700.0,31.4593,31.5132,31.4115,31.5072,393700.0
2007-07-19 15:00:00,52.69,52.73,52.59,52.68,909600.0,31.5072,31.5311,31.4474,31.5012,909600.0
2007-07-20 09:30:00,52.73,53.22,52.72,52.99,2188800.0,31.5311,31.8241,31.5251,31.6866,2188800.0
2007-07-20 10:00:00,52.99,53.09,52.5,52.6,716700.0,31.6866,31.7464,31.3936,31.4534,716700.0
2007-07-20 11:00:00,52.6,52.75,52.51,52.64,592000.0,31.4534,31.5431,31.3995,31.4773,592000.0
2007-07-20 12:00:00,52.65,52.65,52.28,52.38,615500.0,31.4833,31.4833,31.262,31.3218,615500.0
2007-07-20 13:00:00,52.37,52.48,52.3,52.36,455100.0,31.3158,31.3816,31.274,31.3098,455100.0
2007-07-20 14:00:00,52.35,52.51,52.24,52.36,569500.0,31.3039,31.3995,31.2381,31.3098,569500.0
2007-07-20 15:00:00,52.36,52.41,51.95,52.07,1320200.0,31.3098,31.3397,31.0647,31.1364,1320200.0
2007-07-23 09:30:00,52.65,52.87,52.2,52.27,514500.0,31.4833,31.6148,31.2142,31.256,514500.0
2007-07-23 10:00:00,52.28,52.46,51.89,52.44,793600.0,31.262,31.3696,31.0288,31.3577,793600.0
2007-07-23 11:00:00,52.45,52.51,52.31,52.31,664000.0,31.3637,31.3995,31.2799,31.2799,664000.0
2007-07-23 12:00:00,52.32,52.55,52.3,52.38,683600.0,31.2859,31.4235,31.274,31.3218,683600.0
2007-07-23 13:00:00,52.38,52.47,52.26,52.29,596800.0,31.3218,31.3756,31.25,31.268,596800.0
2007-07-23 14:00:00,52.29,52.48,52.18,52.37,569500.0,31.268,31.3816,31.2022,31.3158,569500.0
2007-07-23 15:00:00,52.37,52.53,52.29,52.52,1202500.0,31.3158,31.4115,31.268,31.4055,1202500.0
2007-07-24 09:30:00,51.7,52.36,51.61,52.33,817300.0,30.9152,31.3098,30.8614,31.2919,817300.0
2007-07-24 10:00:00,52.34,52.78,52.11,52.67,1019900.0,31.2979,31.561,31.1603,31.4952,1019900.0
2007-07-24 11:00:00,52.66,52.66,52.27,52.33,680000.0,31.4892,31.4892,31.256,31.2919,680000.0
2007-07-24 12:00:00,52.34,52.61,51.66,52.18,1550700.0,31.2979,31.4593,30.8913,31.2022,1550700.0
2007-07-24 13:00:00,52.18,52.22,51.94,52.04,604400.0,31.2022,31.2261,31.0587,31.1185,604400.0
2007-07-24 14:00:00,52.05,52.1,51.81,52.05,682900.0,31.1245,31.1544,30.981,31.1245,682900.0
2007-07-24 15:00:00,52.06,52.58,51.49,51.59,1511000.0,31.1305,31.4414,30.7896,30.8494,1511000.0
2007-07-25 09:30:00,51.61,52.0,50.9,50.96,954700.0,30.8614,31.0946,30.4368,30.4727,954700.0
2007-07-25 10:00:00,50.96,51.14,50.82,51.0,1260700.0,30.4727,30.5803,30.389,30.4966,1260700.0
2007-07-25 11:00:00,51.0,51.03,50.85,50.94,942000.0,30.4966,30.5145,30.4069,30.4607,942000.0
2007-07-25 12:00:00,50.95,51.08,50.9,50.99,914900.0,30.4667,30.5444,30.4368,30.4906,914900.0
2007-07-25 13:00:00,50.99,51.06,50.9,50.95,969200.0,30.4906,30.5325,30.4368,30.4667,969200.0
2007-07-25 14:00:00,50.96,51.07,50.92,50.99,1336800.0,30.4727,30.5385,30.4488,30.4906,1336800.0
2007-07-25 15:00:00,51.0,51.11,50.79,50.94,2097700.0,30.4966,30.5624,30.371,30.4607,2097700.0
2007-07-26 09:30:00,50.65,51.04,50.61,50.94,1073500.0,30.2873,30.5205,30.2634,30.4607,1073500.0
2007-07-26 10:00:00,50.94,51.04,50.69,51.0,2199500.0,30.4607,30.5205,30.3112,30.4966,2199500.0
2007-07-26 11:00:00,50.98,51.01,50.35,50.48,2086600.0,30.4846,30.5026,30.1079,30.1857,2086600.0
2007-07-26 12:00:00,50.48,50.53,49.25,49.4,2946400.0,30.1857,30.2156,29.4501,29.5398,2946400.0
2007-07-26 13:00:00,49.4,49.57,49.11,49.31,1684300.0,29.5398,29.6415,29.3664,29.486,1684300.0
2007-07-26 14:00:00,49.31,49.75,48.86,49.01,2596300.0,29.486,29.7491,29.2169,29.3066,2596300.0
2007-07-26 15:00:00,49.01,49.8,49.0,49.56,3251100.0,29.3066,29.779,29.3007,29.6355,3251100.0
2007-07-27 09:30:00,49.17,49.53,48.85,48.98,869000.0,29.4023,29.6176,29.211,29.2887,869000.0
2007-07-27 10:00:00,48.98,49.39,48.59,48.7,1566200.0,29.2887,29.5339,29.0555,29.1213,1566200.0
2007-07-27 11:00:00,48.71,48.95,48.63,48.71,1885400.0,29.1272,29.2708,29.0794,29.1272,1885400.0
2007-07-27 12:00:00,48.71,48.83,48.47,48.59,1418800.0,29.1272,29.199,28.9837,29.0555,1418800.0
2007-07-27 13:00:00,48.58,48.94,48.55,48.83,1100800.0,29.0495,29.2648,29.0316,29.199,1100800.0
2007-07-27 14:00:00,48.81,49.2,48.65,49.1,1311200.0,29.187,29.4202,29.0914,29.3605,1311200.0
2007-07-27 15:00:00,49.08,49.26,48.75,48.75,2195000.0,29.3485,29.4561,29.1512,29.1512,2195000.0
2007-07-30 09:30:00,48.81,48.92,48.5,48.69,650000.0,29.187,29.2528,29.0017,29.1153,650000.0
2007-07-30 10:00:00,48.7,48.74,48.27,48.31,1303500.0,29.1213,29.1452,28.8641,28.8881,1303500.0
2007-07-30 11:00:00,48.32,48.41,48.13,48.14,1180200.0,28.894,28.9479,28.7804,28.7864,1180200.0
2007-07-30 12:00:00,48.13,48.28,48.05,48.24,909300.0,28.7804,28.8701,28.7326,28.8462,909300.0
2007-07-30 13:00:00,48.25,48.41,48.14,48.35,913100.0,28.8522,28.9479,28.7864,28.912,913100.0
2007-07-30 14:00:00,48.35,48.49,48.29,48.39,1272200.0,28.912,28.9957,28.8761,28.9359,1272200.0
2007-07-30 15:00:00,48.39,48.6,48.26,48.42,1661000.0,28.9359,29.0615,28.8582,28.9538,1661000.0
2007-07-31 09:30:00,48.45,48.9,48.45,48.66,979600.0,28.9718,29.2409,28.9718,29.0973,979600.0
2007-07-31 10:00:00,48.66,48.88,48.57,48.8,1266000.0,29.0973,29.2289,29.0435,29.1811,1266000.0
2007-07-31 11:00:00,48.8,48.86,48.52,48.64,800600.0,29.1811,29.2169,29.0136,29.0854,800600.0
2007-07-31 12:00:00,48.64,48.75,48.62,48.66,531400.0,29.0854,29.1512,29.0734,29.0973,531400.0
2007-07-31 13:00:00,48.66,48.75,48.42,48.55,676800.0,29.0973,29.1512,28.9538,29.0316,676800.0
2007-07-31 14:00:00,48.55,48.6,48.12,48.35,1278400.0,29.0316,29.0615,28.7744,28.912,1278400.0
2007-07-31 15:00:00,48.34,48.51,47.86,47.86,2184100.0,28.906,29.0076,28.619,28.619,2184100.0
2007-08-01 09:30:00,47.68,48.25,47.52,48.2,1004000.0,28.5113,28.8522,28.4157,28.8223,1004000.0
2007-08-01 10:00:00,48.19,48.37,47.61,47.72,1297700.0,28.8163,28.9239,28.4695,28.5352,1297700.0
2007-08-01 11:00:00,47.73,48.09,47.61,48.07,977100.0,28.5412,28.7565,28.4695,28.7445,977100.0
2007-08-01 12:00:00,48.07,48.07,47.5,47.65,1482100.0,28.7445,28.7445,28.4037,28.4934,1482100.0
2007-08-01 13:00:00,47.65,47.84,47.61,47.77,1515400.0,28.4934,28.607,28.4695,28.5651,1515400.0
2007-08-01 14:00:00,47.77,48.01,47.6,47.71,1358400.0,28.5651,28.7087,28.4635,28.5293,1358400.0
2007-08-01 15:00:00,47.71,48.36,47.6,48.27,4123300.0,28.5293,28.918,28.4635,28.8641,4123300.0
2007-08-02 09:30:00,48.08,48.65,48.07,48.62,1386900.0,28.7505,29.0914,28.7445,29.0734,1386900.0
2007-08-02 10:00:00,48.61,48.68,48.46,48.65,2275700.0,29.0674,29.1093,28.9777,29.0914,2275700.0
2007-08-02 11:00:00,48.66,49.28,48.64,49.14,2034100.0,29.0973,29.4681,29.0854,29.3844,2034100.0
2007-08-02 12:00:00,49.14,49.15,49.0,49.09,1317700.0,29.3844,29.3904,29.3007,29.3545,1317700.0
2007-08-02 13:00:00,49.1,49.1,48.95,49.01,1349200.0,29.3605,29.3605,29.2708,29.3066,1349200.0
2007-08-02 14:00:00,49.01,49.06,48.9,48.99,1248200.0,29.3066,29.3365,29.2409,29.2947,1248200.0
2007-08-02 15:00:00,48.99,49.19,48.9,49.0,2252600.0,29.2947,29.4143,29.2409,29.3007,2252600.0
2007-08-03 09:30:00,49.04,49.19,48.8,48.86,481400.0,29.3246,29.4143,29.1811,29.2169,481400.0
2007-08-03 10:00:00,48.86,49.0,48.5,48.64,1179500.0,29.2169,29.3007,29.0017,29.0854,1179500.0
2007-08-03 11:00:00,48.64,49.11,48.55,49.05,722900.0,29.0854,29.3664,29.0316,29.3306,722900.0
2007-08-03 12:00:00,49.06,49.1,48.91,49.0,655100.0,29.3365,29.3605,29.2468,29.3007,655100.0
2007-08-03 13:00:00,49.01,49.27,48.96,49.26,684400.0,29.3066,29.4621,29.2767,29.4561,684400.0
2007-08-03 14:00:00,49.26,49.41,48.92,48.95,969500.0,29.4561,29.5458,29.2528,29.2708,969500.0
2007-08-03 15:00:00,48.96,49.1,48.46,48.5,2146900.0,29.2767,29.3605,28.9777,29.0017,2146900.0
2007-08-06 09:30:00,48.27,48.94,48.26,48.91,732900.0,28.8641,29.2648,28.8582,29.2468,732900.0
2007-08-06 10:00:00,48.91,48.98,48.68,48.89,1081300.0,29.2468,29.2887,29.1093,29.2349,1081300.0
2007-08-06 11:00:00,48.89,49.53,48.77,49.3,1564200.0,29.2349,29.6176,29.1631,29.48,1564200.0
2007-08-06 12:00:00,49.3,49.4,49.11,49.21,1131400.0,29.48,29.5398,29.3664,29.4262,1131400.0
2007-08-06 13:00:00,49.2,49.21,49.0,49.1,834400.0,29.4202,29.4262,29.3007,29.3605,834400.0
2007-08-06 14:00:00,49.09,49.31,48.98,49.05,1586600.0,29.3545,29.486,29.2887,29.3306,1586600.0
2007-08-06 15:00:00,49.05,49.53,49.03,49.44,2580100.0,29.3306,29.6176,29.3186,29.5638,2580100.0
2007-08-07 09:30:00,49.0,49.99,49.0,49.39,452400.0,29.3007,29.8926,29.3007,29.5339,452400.0
2007-08-07 10:00:00,49.37,49.73,49.34,49.67,681000.0,29.5219,29.7372,29.504,29.7013,681000.0
2007-08-07 11:00:00,49.67,49.89,49.46,49.68,872600.0,29.7013,29.8328,29.5757,29.7073,872600.0
2007-08-07 12:00:00,49.67,49.74,49.48,49.59,503500.0,29.7013,29.7432,29.5877,29.6535,503500.0
2007-08-07 13:00:00,49.58,49.79,49.58,49.66,420000.0,29.6475,29.7731,29.6475,29.6953,420000.0
2007-08-07 14:00:00,49.67,49.7,49.06,49.69,1224800.0,29.7013,29.7192,29.3365,29.7133,1224800.0
2007-08-07 15:00:00,49.69,50.3,49.58,49.66,2245900.0,29.7133,30.078,29.6475,29.6953,2245900.0
2007-08-08 09:30:00,49.76,50.48,48.32,50.2,768200.0,29.7551,30.1857,28.894,30.0182,768200.0
2007-08-08 10:00:00,50.22,50.49,50.16,50.33,1726400.0,30.0302,30.1916,29.9943,30.096,1726400.0
2007-08-08 11:00:00,50.33,50.37,49.7,50.0,1533500.0,30.096,30.1199,29.7192,29.8986,1533500.0
2007-08-08 12:00:00,49.99,50.31,49.87,50.24,842700.0,29.8926,30.084,29.8209,30.0421,842700.0
2007-08-08 13:00:00,50.24,50.7,50.12,50.69,1027500.0,30.0421,30.3172,29.9704,30.3112,1027500.0
2007-08-08 14:00:00,50.69,51.0,50.47,50.5,1506000.0,30.3112,30.4966,30.1797,30.1976,1506000.0
2007-08-08 15:00:00,50.51,50.61,49.77,50.35,2161800.0,30.2036,30.2634,29.7611,30.1079,2161800.0
2007-08-09 09:30:00,49.5,50.95,49.01,50.35,1275500.0,29.5996,30.4667,29.3066,30.1079,1275500.0
2007-08-09 10:00:00,50.35,50.76,50.2,50.7,1515800.0,30.1079,30.3531,30.0182,30.3172,1515800.0
2007-08-09 11:00:00,50.7,50.75,50.45,50.75,1643300.0,30.3172,30.3471,30.1677,30.3471,1643300.0
2007-08-09 12:00:00,50.75,51.47,50.63,51.22,1794100.0,30.3471,30.7776,30.2753,30.6282,1794100.0
2007-08-09 13:00:00,51.22,51.88,50.79,51.63,1918200.0,30.6282,31.0228,30.371,30.8733,1918200.0
2007-08-09 14:00:00,51.63,51.68,50.91,50.91,1535400.0,30.8733,30.9032,30.4428,30.4428,1535400.0
2007-08-09 15:00:00,50.92,50.94,49.98,50.07,2918700.0,30.4488,30.4607,29.8867,29.9405,2918700.0
2007-08-10 09:30:00,49.65,49.67,49.0,49.09,1036500.0,29.6893,29.7013,29.3007,29.3545,1036500.0
2007-08-10 10:00:00,49.1,49.51,48.7,48.88,1417800.0,29.3605,29.6056,29.1213,29.2289,1417800.0
2007-08-10 11:00:00,48.9,49.19,48.59,48.9,1199100.0,29.2409,29.4143,29.0555,29.2409,1199100.0
2007-08-10 12:00:00,48.91,49.55,48.77,49.2,1152300.0,29.2468,29.6295,29.1631,29.4202,1152300.0
2007-08-10 13:00:00,49.21,49.6,49.11,49.59,826400.0,29.4262,29.6594,29.3664,29.6535,826400.0
2007-08-10 14:00:00,49.6,49.8,49.16,49.27,954300.0,29.6594,29.779,29.3963,29.4621,954300.0
2007-08-10 15:00:00,49.27,49.93,49.24,49.35,1524000.0,29.4621,29.8568,29.4442,29.5099,1524000.0
2007-08-13 09:30:00,49.69,49.99,49.5,49.63,752100.0,29.7133,29.8926,29.5996,29.6774,752100.0
2007-08-13 10:00:00,49.63,49.7,48.86,48.97,1283200.0,29.6774,29.7192,29.2169,29.2827,1283200.0
2007-08-13 11:00:00,48.97,49.22,48.9,49.19,743100.0,29.2827,29.4322,29.2409,29.4143,743100.0
2007-08-13 12:00:00,49.17,49.19,48.86,48.98,580800.0,29.4023,29.4143,29.2169,29.2887,580800.0
2007-08-13 13:00:00,48.97,49.01,48.85,48.88,676500.0,29.2827,29.3066,29.211,29.2289,676500.0
2007-08-13 14:00:00,48.87,49.04,48.81,48.84,717700.0,29.2229,29.3246,29.187,29.205,717700.0
2007-08-13 15:00:00,48.85,48.95,48.6,48.73,1391300.0,29.211,29.2708,29.0615,29.1392,1391300.0
2007-08-14 09:30:00,48.61,48.71,48.17,48.2,788900.0,29.0674,29.1272,28.8043,28.8223,788900.0
2007-08-14 10:00:00,48.2,48.4,47.9,47.91,1521600.0,28.8223,28.9419,28.6429,28.6489,1521600.0
2007-08-14 11:00:00,47.9,48.0,47.69,47.83,1074700.0,28.6429,28.7027,28.5173,28.601,1074700.0
2007-08-14 12:00:00,47.84,47.92,47.74,47.77,1037900.0,28.607,28.6548,28.5472,28.5651,1037900.0
2007-08-14 13:00:00,47.77,47.78,47.38,47.45,1358000.0,28.5651,28.5711,28.3319,28.3738,1358000.0
2007-08-14 14:00:00,47.46,47.73,47.38,47.7,1515800.0,28.3798,28.5412,28.3319,28.5233,1515800.0
2007-08-14 15:00:00,47.71,48.13,47.68,48.0,1895200.0,28.5293,28.7804,28.5113,28.7027,1895200.0
2007-08-15 09:30:00,48.2,48.48,48.08,48.29,763500.0,28.8223,28.9897,28.7505,28.8761,763500.0
2007-08-15 10:00:00,48.3,48.75,48.2,48.63,1539400.0,28.8821,29.1512,28.8223,29.0794,1539400.0
2007-08-15 11:00:00,48.65,48.7,48.31,48.49,1276500.0,29.0914,29.1213,28.8881,28.9957,1276500.0
2007-08-15 12:00:00,48.49,48.7,48.37,48.45,644200.0,28.9957,29.1213,28.9239,28.9718,644200.0
2007-08-15 13:00:00,48.45,48.54,48.25,48.37,791700.0,28.9718,29.0256,28.8522,28.9239,791700.0
2007-08-15 14:00:00,48.37,48.47,48.0,48.07,1023200.0,28.9239,28.9837,28.7027,28.7445,1023200.0
2007-08-15 15:00:00,48.07,48.25,47.5,47.58,1660500.0,28.7445,28.8522,28.4037,28.4515,1660500.0
2007-08-16 09:30:00,46.85,47.42,46.64,46.94,1443900.0,28.015,28.3559,27.8894,28.0688,1443900.0
2007-08-16 10:00:00,46.95,47.25,46.73,47.08,1633600.0,28.0748,28.2542,27.9433,28.1525,1633600.0
2007-08-16 11:00:00,47.07,47.45,46.75,46.93,1303200.0,28.1466,28.3738,27.9552,28.0629,1303200.0
2007-08-16 12:00:00,46.95,47.1,46.65,46.81,1404900.0,28.0748,28.1645,27.8954,27.9911,1404900.0
2007-08-16 13:00:00,46.81,47.14,46.65,47.05,1019600.0,27.9911,28.1884,27.8954,28.1346,1019600.0
2007-08-16 14:00:00,47.03,47.5,46.88,47.16,1264600.0,28.1226,28.4037,28.033,28.2004,1264600.0
2007-08-16 15:00:00,47.18,48.35,46.75,48.24,2133200.0,28.2123,28.912,27.9552,28.8462,2133200.0
2007-08-17 09:30:00,49.16,49.2,47.9,48.08,1930800.0,29.3963,29.4202,28.6429,28.7505,1930800.0
2007-08-17 10:00:00,48.09,48.26,47.77,47.84,1526700.0,28.7565,28.8582,28.5651,28.607,1526700.0
2007-08-17 11:00:00,47.86,48.06,47.65,47.88,1652000.0,28.619,28.7386,28.4934,28.6309,1652000.0
2007-08-17 12:00:00,47.88,48.07,47.71,47.91,768800.0,28.6309,28.7445,28.5293,28.6489,768800.0
2007-08-17 13:00:00,47.9,48.1,47.69,47.71,1182700.0,28.6429,28.7625,28.5173,28.5293,1182700.0
2007-08-17 14:00:00,47.71,47.87,47.33,47.68,1772800.0,28.5293,28.6249,28.302,28.5113,1772800.0
2007-08-17 15:00:00,47.68,47.73,47.46,47.52,2601100.0,28.5113,28.5412,28.3798,28.4157,2601100.0
2007-08-20 09:30:00,47.73,48.09,47.66,48.03,545900.0,28.5412,28.7565,28.4994,28.7206,545900.0
2007-08-20 10:00:00,48.08,48.3,47.89,48.12,572500.0,28.7505,28.8821,28.6369,28.7744,572500.0
2007-08-20 11:00:00,48.13,48.24,47.93,48.02,524000.0,28.7804,28.8462,28.6608,28.7146,524000.0
2007-08-20 12:00:00,48.02,48.15,47.76,47.76,455800.0,28.7146,28.7924,28.5592,28.5592,455800.0
2007-08-20 13:00:00,47.77,48.22,47.71,48.06,501900.0,28.5651,28.8342,28.5293,28.7386,501900.0
2007-08-20 14:00:00,48.07,48.2,47.93,48.1,573900.0,28.7445,28.8223,28.6608,28.7625,573900.0
2007-08-20 15:00:00,48.08,48.72,48.08,48.28,1757100.0,28.7505,29.1332,28.7505,28.8701,1757100.0
2007-08-21 09:30:00,48.52,48.7,48.2,48.68,512000.0,29.0136,29.1213,28.8223,29.1093,512000.0
2007-08-21 10:00:00,48.68,48.68,48.06,48.42,741100.0,29.1093,29.1093,28.7386,28.9538,741100.0
2007-08-21 11:00:00,48.41,48.84,48.37,48.65,716200.0,28.9479,29.205,28.9239,29.0914,716200.0
2007-08-21 12:00:00,48.64,48.78,48.44,48.65,898200.0,29.0854,29.1691,28.9658,29.0914,898200.0
2007-08-21 13:00:00,48.65,48.75,48.55,48.7,306700.0,29.0914,29.1512,29.0316,29.1213,306700.0
2007-08-21 14:00:00,48.69,48.82,48.58,48.67,571600.0,29.1153,29.193,29.0495,29.1033,571600.0
2007-08-21 15:00:00,48.68,48.84,48.4,48.5,1224800.0,29.1093,29.205,28.9419,29.0017,1224800.0
2007-08-22 09:30:00,48.62,48.98,48.57,48.88,851400.0,29.0734,29.2887,29.0435,29.2289,851400.0
2007-08-22 10:00:00,48.9,48.99,48.56,48.89,668100.0,29.2409,29.2947,29.0375,29.2349,668100.0
2007-08-22 11:00:00,48.89,49.25,48.8,49.25,883200.0,29.2349,29.4501,29.1811,29.4501,883200.0
2007-08-22 12:00:00,49.25,49.32,49.02,49.05,823100.0,29.4501,29.492,29.3126,29.3306,823100.0
2007-08-22 13:00:00,49.06,49.25,48.95,49.2,550400.0,29.3365,29.4501,29.2708,29.4202,550400.0
2007-08-22 14:00:00,49.2,49.25,49.07,49.18,505700.0,29.4202,29.4501,29.3425,29.4083,505700.0
2007-08-22 15:00:00,49.18,49.45,49.13,49.36,1383700.0,29.4083,29.5697,29.3784,29.5159,1383700.0
2007-08-23 09:30:00,49.67,49.87,49.5,49.69,601200.0,29.7013,29.8209,29.5996,29.7133,601200.0
2007-08-23 10:00:00,49.68,50.03,49.67,49.96,1116000.0,29.7073,29.9166,29.7013,29.8747,1116000.0
2007-08-23 11:00:00,49.96,49.96,49.57,49.59,857600.0,29.8747,29.8747,29.6415,29.6535,857600.0
2007-08-23 12:00:00,49.59,50.0,49.56,49.92,787400.0,29.6535,29.8986,29.6355,29.8508,787400.0
2007-08-23 13:00:00,49.92,50.0,49.85,49.95,719100.0,29.8508,29.8986,29.8089,29.8687,719100.0
2007-08-23 14:00:00,49.95,50.03,49.89,49.98,833100.0,29.8687,29.9166,29.8328,29.8867,833100.0
2007-08-23 15:00:00,49.98,50.0,49.8,49.87,1386800.0,29.8867,29.8986,29.779,29.8209,1386800.0
2007-08-24 09:30:00,49.89,49.97,49.63,49.77,440100.0,29.8328,29.8807,29.6774,29.7611,440100.0
2007-08-24 10:00:00,49.77,49.96,49.69,49.85,616500.0,29.7611,29.8747,29.7133,29.8089,616500.0
2007-08-24 11:00:00,49.85,50.26,49.81,50.25,671700.0,29.8089,30.0541,29.785,30.0481,671700.0
2007-08-24 12:00:00,50.24,50.46,50.14,50.23,641300.0,30.0421,30.1737,29.9823,30.0362,641300.0
2007-08-24 13:00:00,50.23,50.25,50.14,50.2,381600.0,30.0362,30.0481,29.9823,30.0182,381600.0
2007-08-24 14:00:00,50.2,50.39,50.16,50.38,546200.0,30.0182,30.1318,29.9943,30.1259,546200.0
2007-08-24 15:00:00,50.37,50.38,49.98,50.1,2068000.0,30.1199,30.1259,29.8867,29.9584,2068000.0
2007-08-27 09:30:00,50.0,50.56,49.61,49.72,413300.0,29.8986,30.2335,29.6654,29.7312,413300.0
2007-08-27 10:00:00,49.72,49.75,49.52,49.71,729100.0,29.7312,29.7491,29.6116,29.7252,729100.0
2007-08-27 11:00:00,49.7,49.71,49.42,49.49,544400.0,29.7192,29.7252,29.5518,29.5937,544400.0
2007-08-27 12:00:00,49.49,49.57,49.4,49.44,532700.0,29.5937,29.6415,29.5398,29.5638,532700.0
2007-08-27 13:00:00,49.45,49.62,49.4,49.46,457900.0,29.5697,29.6714,29.5398,29.5757,457900.0
2007-08-27 14:00:00,49.46,49.6,49.4,49.54,646100.0,29.5757,29.6594,29.5398,29.6236,646100.0
2007-08-27 15:00:00,49.54,49.61,49.39,49.41,933700.0,29.6236,29.6654,29.5339,29.5458,933700.0
2007-08-28 09:30:00,49.59,49.59,48.76,48.95,594800.0,29.6535,29.6535,29.1571,29.2708,594800.0
2007-08-28 10:00:00,48.95,49.17,48.78,48.99,914700.0,29.2708,29.4023,29.1691,29.2947,914700.0
2007-08-28 11:00:00,49.0,49.11,48.86,49.04,474300.0,29.3007,29.3664,29.2169,29.3246,474300.0
2007-08-28 12:00:00,49.04,49.19,49.0,49.01,414900.0,29.3246,29.4143,29.3007,29.3066,414900.0
2007-08-28 13:00:00,49.01,49.19,48.97,49.16,486800.0,29.3066,29.4143,29.2827,29.3963,486800.0
2007-08-28 14:00:00,49.17,49.19,48.92,49.0,639500.0,29.4023,29.4143,29.2528,29.3007,639500.0
2007-08-28 15:00:00,49.0,49.08,48.5,48.65,1272600.0,29.3007,29.3485,29.0017,29.0914,1272600.0
2007-08-29 09:30:00,48.7,48.85,48.33,48.34,606600.0,29.1213,29.211,28.9,28.906,606600.0
2007-08-29 10:00:00,48.34,48.45,48.17,48.29,1219600.0,28.906,28.9718,28.8043,28.8761,1219600.0
2007-08-29 11:00:00,48.29,48.57,48.23,48.51,849100.0,28.8761,29.0435,28.8402,29.0076,849100.0
2007-08-29 12:00:00,48.51,48.53,48.41,48.47,392300.0,29.0076,29.0196,28.9479,28.9837,392300.0
2007-08-29 13:00:00,48.46,48.64,48.46,48.53,489800.0,28.9777,29.0854,28.9777,29.0196,489800.0
2007-08-29 14:00:00,48.54,48.88,48.53,48.84,659500.0,29.0256,29.2289,29.0196,29.205,659500.0
2007-08-29 15:00:00,48.84,49.31,48.83,49.18,1855100.0,29.205,29.486,29.199,29.4083,1855100.0
2007-08-30 09:30:00,48.77,49.09,48.64,48.73,479000.0,29.1631,29.3545,29.0854,29.1392,479000.0
2007-08-30 10:00:00,48.73,48.99,48.63,48.95,735400.0,29.1392,29.2947,29.0794,29.2708,735400.0
2007-08-30 11:00:00,48.95,49.21,48.7,49.13,859700.0,29.2708,29.4262,29.1213,29.3784,859700.0
2007-08-30 12:00:00,49.13,49.16,48.8,49.12,447800.0,29.3784,29.3963,29.1811,29.3724,447800.0
2007-08-30 13:00:00,49.11,49.14,48.92,49.09,310400.0,29.3664,29.3844,29.2528,29.3545,310400.0
2007-08-30 14:00:00,49.08,49.15,48.66,48.68,422700.0,29.3485,29.3904,29.0973,29.1093,422700.0
2007-08-30 15:00:00,48.67,49.05,48.67,48.85,671400.0,29.1033,29.3306,29.1033,29.211,671400.0
2007-08-31 09:30:00,49.28,49.4,49.14,49.34,343600.0,29.4681,29.5398,29.3844,29.504,343600.0
2007-08-31 10:00:00,49.33,49.43,49.19,49.22,554500.0,29.498,29.5578,29.4143,29.4322,554500.0
2007-08-31 11:00:00,49.21,49.37,49.12,49.31,375600.0,29.4262,29.5219,29.3724,29.486,375600.0
2007-08-31 12:00:00,49.29,49.49,49.21,49.44,265900.0,29.4741,29.5937,29.4262,29.5638,265900.0
2007-08-31 13:00:00,49.43,49.45,49.31,49.42,226800.0,29.5578,29.5697,29.486,29.5518,226800.0
2007-08-31 14:00:00,49.41,49.49,49.37,49.38,247600.0,29.5458,29.5937,29.5219,29.5279,247600.0
2007-08-31 15:00:00,49.39,49.54,49.21,49.21,817800.0,29.5339,29.6236,29.4262,29.4262,817800.0
2007-09-04 09:30:00,49.13,49.36,49.07,49.24,479500.0,29.3784,29.5159,29.3425,29.4442,479500.0
2007-09-04 10:00:00,49.24,49.66,49.08,49.64,595800.0,29.4442,29.6953,29.3485,29.6834,595800.0
2007-09-04 11:00:00,49.65,49.71,49.46,49.58,455500.0,29.6893,29.7252,29.5757,29.6475,455500.0
2007-09-04 12:00:00,49.59,49.71,49.4,49.66,352700.0,29.6535,29.7252,29.5398,29.6953,352700.0
2007-09-04 13:00:00,49.65,49.79,49.58,49.72,528100.0,29.6893,29.7731,29.6475,29.7312,528100.0
2007-09-04 14:00:00,49.72,49.77,49.67,49.74,523100.0,29.7312,29.7611,29.7013,29.7432,523100.0
2007-09-04 15:00:00,49.74,49.78,49.6,49.69,1677100.0,29.7432,29.7671,29.6594,29.7133,1677100.0
2007-09-05 09:30:00,49.37,50.0,49.22,49.43,392600.0,29.5219,29.8986,29.4322,29.5578,392600.0
2007-09-05 10:00:00,49.43,49.53,49.35,49.4,638700.0,29.5578,29.6176,29.5099,29.5398,638700.0
2007-09-05 11:00:00,49.4,49.41,49.15,49.27,414600.0,29.5398,29.5458,29.3904,29.4621,414600.0
2007-09-05 12:00:00,49.26,49.28,49.11,49.24,380200.0,29.4561,29.4681,29.3664,29.4442,380200.0
2007-09-05 13:00:00,49.24,49.42,49.19,49.26,422000.0,29.4442,29.5518,29.4143,29.4561,422000.0
2007-09-05 14:00:00,49.25,49.33,48.98,49.15,537300.0,29.4501,29.498,29.2887,29.3904,537300.0
2007-09-05 15:00:00,49.16,49.3,49.03,49.2,770300.0,29.3963,29.48,29.3186,29.4202,770300.0
2007-09-06 09:30:00,49.2,49.64,48.99,49.03,419100.0,29.4202,29.6834,29.2947,29.3186,419100.0
2007-09-06 10:00:00,49.02,49.2,48.81,49.1,560000.0,29.3126,29.4202,29.187,29.3605,560000.0
2007-09-06 11:00:00,49.1,49.62,49.09,49.48,893300.0,29.3605,29.6714,29.3545,29.5877,893300.0
2007-09-06 12:00:00,49.47,49.7,49.46,49.67,460600.0,29.5817,29.7192,29.5757,29.7013,460600.0
2007-09-06 13:00:00,49.66,49.77,49.64,49.73,843000.0,29.6953,29.7611,29.6834,29.7372,843000.0
2007-09-06 14:00:00,49.73,49.87,49.69,49.8,1452800.0,29.7372,29.8209,29.7133,29.779,1452800.0
2007-09-06 15:00:00,49.8,49.86,49.72,49.78,934300.0,29.779,29.8149,29.7312,29.7671,934300.0
2007-09-07 09:30:00,49.5,49.58,49.2,49.2,505300.0,29.5996,29.6475,29.4202,29.4202,505300.0
2007-09-07 10:00:00,49.21,49.32,49.0,49.0,855200.0,29.4262,29.492,29.3007,29.3007,855200.0
2007-09-07 11:00:00,49.01,49.28,49.0,49.23,646100.0,29.3066,29.4681,29.3007,29.4382,646100.0
2007-09-07 12:00:00,49.23,49.37,49.17,49.35,532900.0,29.4382,29.5219,29.4023,29.5099,532900.0
2007-09-07 13:00:00,49.35,49.53,49.27,49.29,480700.0,29.5099,29.6176,29.4621,29.4741,480700.0
2007-09-07 14:00:00,49.3,49.37,49.09,49.1,628100.0,29.48,29.5219,29.3545,29.3605,628100.0
2007-09-07 15:00:00,49.1,49.31,49.06,49.25,1648500.0,29.3605,29.486,29.3365,29.4501,1648500.0
2007-09-10 09:30:00,49.49,50.09,49.49,49.99,1275500.0,29.5937,29.9524,29.5937,29.8926,1275500.0
2007-09-10 10:00:00,50.0,50.06,49.85,49.94,1556800.0,29.8986,29.9345,29.8089,29.8627,1556800.0
2007-09-10 11:00:00,49.94,50.0,49.71,49.98,843400.0,29.8627,29.8986,29.7252,29.8867,843400.0
2007-09-10 12:00:00,49.97,50.0,49.75,49.97,574700.0,29.8807,29.8986,29.7491,29.8807,574700.0
2007-09-10 13:00:00,49.97,50.01,49.9,49.94,642800.0,29.8807,29.9046,29.8388,29.8627,642800.0
2007-09-10 14:00:00,49.93,50.24,49.87,50.23,985200.0,29.8568,30.0421,29.8209,30.0362,985200.0
2007-09-10 15:00:00,50.23,50.62,50.03,50.08,2468300.0,30.0362,30.2694,29.9166,29.9465,2468300.0
2007-09-11 09:30:00,51.01,51.77,50.93,51.68,2327500.0,30.5026,30.957,30.4547,30.9032,2327500.0
2007-09-11 10:00:00,51.68,52.15,51.62,52.15,2492800.0,30.9032,31.1843,30.8673,31.1843,2492800.0
2007-09-11 11:00:00,52.15,52.54,52.09,52.38,2290600.0,31.1843,31.4175,31.1484,31.3218,2290600.0
2007-09-11 12:00:00,52.37,52.51,52.29,52.37,1075500.0,31.3158,31.3995,31.268,31.3158,1075500.0
2007-09-11 13:00:00,52.38,52.4,52.0,52.15,1240000.0,31.3218,31.3338,31.0946,31.1843,1240000.0
2007-09-11 14:00:00,52.15,52.41,51.78,51.82,1577000.0,31.1843,31.3397,30.963,30.9869,1577000.0
2007-09-11 15:00:00,51.81,53.55,51.6,51.8,2746200.0,30.981,32.0214,30.8554,30.975,2746200.0
2007-09-12 09:30:00,51.88,51.95,51.34,51.85,1051500.0,31.0228,31.0647,30.6999,31.0049,1051500.0
2007-09-12 10:00:00,51.85,51.87,51.39,51.5,1382200.0,31.0049,31.0168,30.7298,30.7956,1382200.0
2007-09-12 11:00:00,51.5,51.69,51.4,51.5,876400.0,30.7956,30.9092,30.7358,30.7956,876400.0
2007-09-12 12:00:00,51.51,51.55,51.38,51.44,654700.0,30.8016,30.8255,30.7238,30.7597,654700.0
2007-09-12 13:00:00,51.44,51.49,51.28,51.34,982900.0,30.7597,30.7896,30.664,30.6999,982900.0
2007-09-12 14:00:00,51.35,51.43,51.22,51.38,805400.0,30.7059,30.7537,30.6282,30.7238,805400.0
2007-09-12 15:00:00,51.38,51.39,51.16,51.24,1292200.0,30.7238,30.7298,30.5923,30.6401,1292200.0
2007-09-13 09:30:00,52.69,53.73,52.66,53.49,3493500.0,31.5072,32.1291,31.4892,31.9856,3493500.0
2007-09-13 10:00:00,53.48,54.6,53.4,54.47,3846700.0,31.9796,32.6493,31.9317,32.5716,3846700.0
2007-09-13 11:00:00,54.46,54.68,54.03,54.13,3981400.0,32.5656,32.6971,32.3085,32.3683,3981400.0
2007-09-13 12:00:00,54.13,54.22,53.92,54.12,1280500.0,32.3683,32.4221,32.2427,32.3623,1280500.0
2007-09-13 13:00:00,54.12,54.62,54.11,54.43,2010300.0,32.3623,32.6613,32.3563,32.5476,2010300.0
2007-09-13 14:00:00,54.43,54.56,54.29,54.44,1729200.0,32.5476,32.6254,32.4639,32.5536,1729200.0
2007-09-13 15:00:00,54.44,54.58,54.11,54.27,2981600.0,32.5536,32.6373,32.3563,32.452,2981600.0
2007-09-14 09:30:00,53.9,54.29,53.56,54.01,1956500.0,32.2307,32.4639,32.0274,32.2965,1956500.0
2007-09-14 10:00:00,54.0,54.5,54.0,54.4,1587300.0,32.2905,32.5895,32.2905,32.5297,1587300.0
2007-09-14 11:00:00,54.41,54.95,54.34,54.73,2309000.0,32.5357,32.8586,32.4938,32.727,2309000.0
2007-09-14 12:00:00,54.72,55.2,54.68,54.98,2108400.0,32.7211,33.0081,32.6971,32.8765,2108400.0
2007-09-14 13:00:00,54.99,55.3,54.5,55.3,2490800.0,32.8825,33.0679,32.5895,33.0679,2490800.0
2007-09-14 14:00:00,55.29,55.35,54.5,55.19,1913800.0,33.0619,33.0978,32.5895,33.0021,1913800.0
2007-09-14 15:00:00,55.18,55.51,55.15,55.44,2706900.0,32.9961,33.1935,32.9782,33.1516,2706900.0
2007-09-17 09:30:00,55.3,55.44,55.05,55.25,1265300.0,33.0679,33.1516,32.9184,33.038,1265300.0
2007-09-17 10:00:00,55.25,55.25,54.76,54.8,1757800.0,33.038,33.038,32.745,32.7689,1757800.0
2007-09-17 11:00:00,54.81,55.0,54.73,54.77,1189700.0,32.7749,32.8885,32.727,32.751,1189700.0
2007-09-17 12:00:00,54.77,54.81,54.61,54.66,1127900.0,32.751,32.7749,32.6553,32.6852,1127900.0
2007-09-17 13:00:00,54.66,54.67,54.28,54.3,1799000.0,32.6852,32.6912,32.4579,32.4699,1799000.0
2007-09-17 14:00:00,54.31,54.47,54.14,54.26,1721700.0,32.4759,32.5716,32.3742,32.446,1721700.0
2007-09-17 15:00:00,54.26,54.77,54.23,54.57,2134900.0,32.446,32.751,32.4281,32.6314,2134900.0
2007-09-18 09:30:00,54.97,55.08,54.61,55.06,774600.0,32.8706,32.9363,32.6553,32.9244,774600.0
2007-09-18 10:00:00,55.06,55.19,54.88,54.98,930400.0,32.9244,33.0021,32.8167,32.8765,930400.0
2007-09-18 11:00:00,54.97,55.0,54.92,54.97,684700.0,32.8706,32.8885,32.8407,32.8706,684700.0
2007-09-18 12:00:00,54.96,55.0,54.92,54.95,357600.0,32.8646,32.8885,32.8407,32.8586,357600.0
2007-09-18 13:00:00,54.95,55.0,54.86,54.98,581000.0,32.8586,32.8885,32.8048,32.8765,581000.0
2007-09-18 14:00:00,54.98,55.09,54.86,55.0,3432200.0,32.8765,32.9423,32.8048,32.8885,3432200.0
2007-09-18 15:00:00,54.99,55.09,54.92,55.0,3647800.0,32.8825,32.9423,32.8407,32.8885,3647800.0
2007-09-19 09:30:00,54.85,55.24,54.75,55.01,1566500.0,32.7988,33.032,32.739,32.8945,1566500.0
2007-09-19 10:00:00,55.0,55.45,54.97,55.32,1991300.0,32.8885,33.1576,32.8706,33.0798,1991300.0
2007-09-19 11:00:00,55.32,55.69,55.25,55.67,1620000.0,33.0798,33.3011,33.038,33.2891,1620000.0
2007-09-19 12:00:00,55.66,55.73,55.57,55.64,1307200.0,33.2832,33.325,33.2293,33.2712,1307200.0
2007-09-19 13:00:00,55.64,55.69,55.35,55.51,1573300.0,33.2712,33.3011,33.0978,33.1935,1573300.0
2007-09-19 14:00:00,55.51,55.54,55.33,55.48,1409700.0,33.1935,33.2114,33.0858,33.1755,1409700.0
2007-09-19 15:00:00,55.48,55.55,55.37,55.45,1980700.0,33.1755,33.2174,33.1097,33.1576,1980700.0
2007-09-20 09:30:00,55.4,55.63,55.13,55.42,527300.0,33.1277,33.2652,32.9662,33.1396,527300.0
2007-09-20 10:00:00,55.43,55.58,55.11,55.13,2080100.0,33.1456,33.2353,32.9543,32.9662,2080100.0
2007-09-20 11:00:00,55.13,55.25,54.96,55.0,1311000.0,32.9662,33.038,32.8646,32.8885,1311000.0
2007-09-20 12:00:00,55.0,55.02,54.79,54.91,1095300.0,32.8885,32.9004,32.7629,32.8347,1095300.0
2007-09-20 13:00:00,54.9,55.1,54.9,55.04,638600.0,32.8287,32.9483,32.8287,32.9124,638600.0
2007-09-20 14:00:00,55.04,55.06,54.89,54.9,805300.0,32.9124,32.9244,32.8227,32.8287,805300.0
2007-09-20 15:00:00,54.9,54.97,54.82,54.85,1358600.0,32.8287,32.8706,32.7809,32.7988,1358600.0
2007-09-21 09:30:00,55.48,55.48,54.76,54.9,3640300.0,33.1755,33.1755,32.745,32.8287,3640300.0
2007-09-21 10:00:00,54.9,55.07,54.9,54.95,963500.0,32.8287,32.9303,32.8287,32.8586,963500.0
2007-09-21 11:00:00,54.96,55.06,54.95,55.0,740500.0,32.8646,32.9244,32.8586,32.8885,740500.0
2007-09-21 12:00:00,55.0,55.13,55.0,55.03,476400.0,32.8885,32.9662,32.8885,32.9064,476400.0
2007-09-21 13:00:00,55.03,55.03,54.7,54.79,1130400.0,32.9064,32.9064,32.7091,32.7629,1130400.0
2007-09-21 14:00:00,54.8,54.83,54.73,54.76,798400.0,32.7689,32.7868,32.727,32.745,798400.0
2007-09-21 15:00:00,54.76,54.86,54.7,54.79,1669400.0,32.745,32.8048,32.7091,32.7629,1669400.0
2007-09-24 09:30:00,54.88,55.12,54.71,55.03,738200.0,32.8167,32.9602,32.7151,32.9064,738200.0
2007-09-24 10:00:00,55.03,55.4,54.99,55.31,875900.0,32.9064,33.1277,32.8825,33.0739,875900.0
2007-09-24 11:00:00,55.31,55.38,55.21,55.32,523700.0,33.0739,33.1157,33.0141,33.0798,523700.0
2007-09-24 12:00:00,55.32,55.34,55.18,55.24,427600.0,33.0798,33.0918,32.9961,33.032,427600.0
2007-09-24 13:00:00,55.24,55.26,55.09,55.09,500500.0,33.032,33.044,32.9423,32.9423,500500.0
2007-09-24 14:00:00,55.1,55.15,55.0,55.14,547000.0,32.9483,32.9782,32.8885,32.9722,547000.0
2007-09-24 15:00:00,55.14,55.19,54.94,55.0,764400.0,32.9722,33.0021,32.8526,32.8885,764400.0
2007-09-25 09:30:00,54.8,54.9,54.12,54.15,1654400.0,32.7689,32.8287,32.3623,32.3802,1654400.0
2007-09-25 10:00:00,54.14,54.33,54.05,54.19,1296300.0,32.3742,32.4878,32.3204,32.4041,1296300.0
2007-09-25 11:00:00,54.2,54.32,54.15,54.26,883700.0,32.4101,32.4819,32.3802,32.446,883700.0
2007-09-25 12:00:00,54.25,54.26,54.06,54.06,938800.0,32.44,32.446,32.3264,32.3264,938800.0
2007-09-25 13:00:00,54.06,54.1,53.95,53.97,1439800.0,32.3264,32.3503,32.2606,32.2726,1439800.0
2007-09-25 14:00:00,53.96,54.01,53.89,53.99,1210600.0,32.2666,32.2965,32.2247,32.2845,1210600.0
2007-09-25 15:00:00,54.0,54.17,53.96,54.17,2963700.0,32.2905,32.3922,32.2666,32.3922,2963700.0
2007-09-26 09:30:00,54.35,54.8,54.2,54.64,992100.0,32.4998,32.7689,32.4101,32.6732,992100.0
2007-09-26 10:00:00,54.63,54.75,54.46,54.64,834700.0,32.6672,32.739,32.5656,32.6732,834700.0
2007-09-26 11:00:00,54.64,54.85,54.56,54.82,1487600.0,32.6732,32.7988,32.6254,32.7809,1487600.0
2007-09-26 12:00:00,54.82,54.92,54.7,54.8,529300.0,32.7809,32.8407,32.7091,32.7689,529300.0
2007-09-26 13:00:00,54.8,54.8,54.6,54.6,604100.0,32.7689,32.7689,32.6493,32.6493,604100.0
2007-09-26 14:00:00,54.63,54.71,54.56,54.68,588600.0,32.6672,32.7151,32.6254,32.6971,588600.0
2007-09-26 15:00:00,54.69,54.86,54.63,54.82,1957300.0,32.7031,32.8048,32.6672,32.7809,1957300.0
2007-09-27 09:30:00,54.83,54.95,54.18,54.29,801600.0,32.7868,32.8586,32.3982,32.4639,801600.0
2007-09-27 10:00:00,54.29,54.32,54.06,54.24,1144300.0,32.4639,32.4819,32.3264,32.434,1144300.0
2007-09-27 11:00:00,54.24,54.31,54.07,54.26,1391900.0,32.434,32.4759,32.3324,32.446,1391900.0
2007-09-27 12:00:00,54.25,54.31,54.24,54.29,349600.0,32.44,32.4759,32.434,32.4639,349600.0
2007-09-27 13:00:00,54.29,54.36,54.2,54.3,498400.0,32.4639,32.5058,32.4101,32.4699,498400.0
2007-09-27 14:00:00,54.3,54.48,54.28,54.42,825300.0,32.4699,32.5775,32.4579,32.5417,825300.0
2007-09-27 15:00:00,54.42,54.55,54.36,54.51,1169700.0,32.5417,32.6194,32.5058,32.5955,1169700.0
2007-09-28 09:30:00,54.46,54.9,54.2,54.47,720700.0,32.5656,32.8287,32.4101,32.5716,720700.0
2007-09-28 10:00:00,54.47,54.49,54.11,54.39,1496500.0,32.5716,32.5835,32.3563,32.5237,1496500.0
2007-09-28 11:00:00,54.39,54.45,54.24,54.26,716500.0,32.5237,32.5596,32.434,32.446,716500.0
2007-09-28 12:00:00,54.25,54.27,54.19,54.2,492400.0,32.44,32.452,32.4041,32.4101,492400.0
2007-09-28 13:00:00,54.21,54.24,54.15,54.2,434700.0,32.4161,32.434,32.3802,32.4101,434700.0
2007-09-28 14:00:00,54.2,54.26,54.18,54.2,566300.0,32.4101,32.446,32.3982,32.4101,566300.0
2007-09-28 15:00:00,54.2,54.5,54.17,54.47,1315400.0,32.4101,32.5895,32.3922,32.5716,1315400.0
2007-10-01 09:30:00,54.75,54.9,54.67,54.88,527700.0,32.739,32.8287,32.6912,32.8167,527700.0
2007-10-01 10:00:00,54.87,55.19,54.84,55.05,907800.0,32.8108,33.0021,32.7928,32.9184,907800.0
2007-10-01 11:00:00,55.05,55.52,55.01,55.48,1252700.0,32.9184,33.1994,32.8945,33.1755,1252700.0
2007-10-01 12:00:00,55.47,55.73,55.46,55.71,1276600.0,33.1695,33.325,33.1636,33.313,1276600.0
2007-10-01 13:00:00,55.71,56.14,55.67,56.12,1370900.0,33.313,33.5702,33.2891,33.5582,1370900.0
2007-10-01 14:00:00,56.13,56.22,55.97,56.0,1093300.0,33.5642,33.618,33.4685,33.4865,1093300.0
2007-10-01 15:00:00,56.01,56.13,55.9,56.02,1434800.0,33.4924,33.5642,33.4267,33.4984,1434800.0
2007-10-02 09:30:00,56.36,56.44,55.71,55.8,739100.0,33.7017,33.7496,33.313,33.3669,739100.0
2007-10-02 10:00:00,55.79,56.11,55.73,55.96,1807200.0,33.3609,33.5522,33.325,33.4625,1807200.0
2007-10-02 11:00:00,55.97,56.01,55.85,55.93,404600.0,33.4685,33.4924,33.3968,33.4446,404600.0
2007-10-02 12:00:00,55.93,56.0,55.83,55.86,379000.0,33.4446,33.4865,33.3848,33.4027,379000.0
2007-10-02 13:00:00,55.87,55.94,55.74,55.89,1026500.0,33.4087,33.4506,33.331,33.4207,1026500.0
2007-10-02 14:00:00,55.89,55.89,55.78,55.8,630900.0,33.4207,33.4207,33.3549,33.3669,630900.0
2007-10-02 15:00:00,55.8,56.01,55.68,55.91,2342100.0,33.3669,33.4924,33.2951,33.4326,2342100.0
2007-10-03 09:30:00,55.95,56.11,55.61,55.75,914700.0,33.4566,33.5522,33.2533,33.337,914700.0
2007-10-03 10:00:00,55.75,56.12,55.54,55.93,750900.0,33.337,33.5582,33.2114,33.4446,750900.0
2007-10-03 11:00:00,55.93,56.22,55.88,56.21,1044700.0,33.4446,33.618,33.4147,33.612,1044700.0
2007-10-03 12:00:00,56.21,56.24,56.08,56.13,630000.0,33.612,33.63,33.5343,33.5642,630000.0
2007-10-03 13:00:00,56.11,56.19,55.96,55.98,607600.0,33.5522,33.6001,33.4625,33.4745,607600.0
2007-10-03 14:00:00,55.98,56.03,55.91,56.02,744600.0,33.4745,33.5044,33.4326,33.4984,744600.0
2007-10-03 15:00:00,56.01,56.17,55.96,56.15,832300.0,33.4924,33.5881,33.4625,33.5762,832300.0
2007-10-04 09:30:00,56.22,56.25,55.85,56.1,869000.0,33.618,33.636,33.3968,33.5463,869000.0
2007-10-04 10:00:00,56.1,56.39,56.09,56.11,680200.0,33.5463,33.7197,33.5403,33.5522,680200.0
2007-10-04 11:00:00,56.12,56.16,56.04,56.09,576800.0,33.5582,33.5821,33.5104,33.5403,576800.0
2007-10-04 12:00:00,56.1,56.16,56.09,56.13,382700.0,33.5463,33.5821,33.5403,33.5642,382700.0
2007-10-04 13:00:00,56.13,56.16,56.01,56.1,709400.0,33.5642,33.5821,33.4924,33.5463,709400.0
2007-10-04 14:00:00,56.09,56.12,56.03,56.09,599000.0,33.5403,33.5582,33.5044,33.5403,599000.0
2007-10-04 15:00:00,56.08,56.1,56.0,56.05,815900.0,33.5343,33.5463,33.4865,33.5164,815900.0
2007-10-05 09:30:00,56.07,56.24,55.93,56.04,528700.0,33.5283,33.63,33.4446,33.5104,528700.0
2007-10-05 10:00:00,56.05,56.08,55.97,56.02,959600.0,33.5164,33.5343,33.4685,33.4984,959600.0
2007-10-05 11:00:00,56.02,56.1,56.0,56.08,861100.0,33.4984,33.5463,33.4865,33.5343,861100.0
2007-10-05 12:00:00,56.08,56.12,56.05,56.11,717500.0,33.5343,33.5582,33.5164,33.5522,717500.0
2007-10-05 13:00:00,56.1,56.27,56.04,56.27,915400.0,33.5463,33.6479,33.5104,33.6479,915400.0
2007-10-05 14:00:00,56.28,56.5,56.28,56.48,579400.0,33.6539,33.7854,33.6539,33.7735,579400.0
2007-10-05 15:00:00,56.48,56.56,56.2,56.36,1126400.0,33.7735,33.8213,33.6061,33.7017,1126400.0
2007-10-08 09:30:00,56.11,56.48,56.02,56.15,454900.0,33.5522,33.7735,33.4984,33.5762,454900.0
2007-10-08 10:00:00,56.16,56.59,56.13,56.4,820900.0,33.5821,33.8393,33.5642,33.7257,820900.0
2007-10-08 11:00:00,56.4,56.87,56.34,56.71,612300.0,33.7257,34.0067,33.6898,33.911,612300.0
2007-10-08 12:00:00,56.71,56.72,56.49,56.5,463700.0,33.911,33.917,33.7795,33.7854,463700.0
2007-10-08 13:00:00,56.51,56.56,56.46,56.47,263100.0,33.7914,33.8213,33.7615,33.7675,263100.0
2007-10-08 14:00:00,56.47,56.74,56.42,56.59,504000.0,33.7675,33.929,33.7376,33.8393,504000.0
2007-10-08 15:00:00,56.6,56.95,56.54,56.9,940000.0,33.8452,34.0545,33.8094,34.0246,940000.0
2007-10-09 09:30:00,57.02,57.2,56.7,56.94,858600.0,34.0964,34.204,33.905,34.0486,858600.0
2007-10-09 10:00:00,56.94,57.11,56.92,57.11,752800.0,34.0486,34.1502,34.0366,34.1502,752800.0
2007-10-09 11:00:00,57.11,57.36,57.1,57.33,938100.0,34.1502,34.2997,34.1442,34.2818,938100.0
2007-10-09 12:00:00,57.33,57.46,57.04,57.15,613000.0,34.2818,34.3595,34.1084,34.1741,613000.0
2007-10-09 13:00:00,57.15,57.18,56.94,57.07,673000.0,34.1741,34.1921,34.0486,34.1263,673000.0
2007-10-09 14:00:00,57.07,57.24,57.03,57.22,933300.0,34.1263,34.2279,34.1024,34.216,933300.0
2007-10-09 15:00:00,57.22,57.41,57.13,57.41,1179700.0,34.216,34.3296,34.1622,34.3296,1179700.0
2007-10-10 09:30:00,57.17,57.53,56.28,57.21,505300.0,34.1861,34.4014,33.6539,34.21,505300.0
2007-10-10 10:00:00,57.25,57.34,57.11,57.15,639200.0,34.2339,34.2877,34.1502,34.1741,639200.0
2007-10-10 11:00:00,57.16,57.18,56.99,57.01,636300.0,34.1801,34.1921,34.0785,34.0904,636300.0
2007-10-10 12:00:00,57.01,57.07,56.94,56.95,477400.0,34.0904,34.1263,34.0486,34.0545,477400.0
2007-10-10 13:00:00,56.94,56.96,56.68,56.75,696300.0,34.0486,34.0605,33.8931,33.9349,696300.0
2007-10-10 14:00:00,56.75,57.0,56.72,57.0,1176700.0,33.9349,34.0844,33.917,34.0844,1176700.0
2007-10-10 15:00:00,57.0,57.15,56.97,57.01,1436600.0,34.0844,34.1741,34.0665,34.0904,1436600.0
2007-10-11 09:30:00,57.31,57.42,56.66,56.7,589500.0,34.2698,34.3356,33.8811,33.905,589500.0
2007-10-11 10:00:00,56.72,56.81,56.44,56.51,778800.0,33.917,33.9708,33.7496,33.7914,778800.0
2007-10-11 11:00:00,56.51,56.58,56.23,56.39,980500.0,33.7914,33.8333,33.624,33.7197,980500.0
2007-10-11 12:00:00,56.39,56.49,56.28,56.28,595400.0,33.7197,33.7795,33.6539,33.6539,595400.0
2007-10-11 13:00:00,56.28,56.39,56.19,56.26,947900.0,33.6539,33.7197,33.6001,33.6419,947900.0
2007-10-11 14:00:00,56.27,56.45,56.03,56.14,966600.0,33.6479,33.7555,33.5044,33.5702,966600.0
2007-10-11 15:00:00,56.13,56.25,55.95,56.21,1374200.0,33.5642,33.636,33.4566,33.612,1374200.0
2007-10-12 09:30:00,56.85,57.05,56.26,56.49,1820400.0,33.9947,34.1143,33.6419,33.7795,1820400.0
2007-10-12 10:00:00,56.5,56.91,56.18,56.45,1803500.0,33.7854,34.0306,33.5941,33.7555,1803500.0
2007-10-12 11:00:00,56.45,56.98,56.42,56.92,2040400.0,33.7555,34.0725,33.7376,34.0366,2040400.0
2007-10-12 12:00:00,56.93,57.36,56.75,56.99,2086100.0,34.0426,34.2997,33.9349,34.0785,2086100.0
2007-10-12 13:00:00,56.98,57.01,56.5,56.9,1686200.0,34.0725,34.0904,33.7854,34.0246,1686200.0
2007-10-12 14:00:00,56.88,57.04,56.85,56.96,913200.0,34.0127,34.1084,33.9947,34.0605,913200.0
2007-10-12 15:00:00,56.95,57.0,56.88,56.97,1538500.0,34.0545,34.0844,34.0127,34.0665,1538500.0
2007-10-15 09:30:00,57.29,57.35,56.95,57.07,875400.0,34.2578,34.2937,34.0545,34.1263,875400.0
2007-10-15 10:00:00,57.08,57.09,56.82,56.84,703600.0,34.1323,34.1383,33.9768,33.9888,703600.0
2007-10-15 11:00:00,56.83,56.88,56.25,56.44,1242100.0,33.9828,34.0127,33.636,33.7496,1242100.0
2007-10-15 12:00:00,56.45,56.48,56.11,56.25,978900.0,33.7555,33.7735,33.5522,33.636,978900.0
2007-10-15 13:00:00,56.25,56.46,56.15,56.41,745100.0,33.636,33.7615,33.5762,33.7316,745100.0
2007-10-15 14:00:00,56.41,56.74,56.12,56.23,2205700.0,33.7316,33.929,33.5582,33.624,2205700.0
2007-10-15 15:00:00,56.23,56.33,55.93,56.16,2293700.0,33.624,33.6838,33.4446,33.5821,2293700.0
2007-10-16 09:30:00,56.25,56.67,56.04,56.48,905900.0,33.636,33.8871,33.5104,33.7735,905900.0
2007-10-16 10:00:00,56.48,56.49,56.16,56.39,772300.0,33.7735,33.7795,33.5821,33.7197,772300.0
2007-10-16 11:00:00,56.39,56.6,56.36,56.6,829600.0,33.7197,33.8452,33.7017,33.8452,829600.0
2007-10-16 12:00:00,56.59,56.72,56.55,56.67,907400.0,33.8393,33.917,33.8153,33.8871,907400.0
2007-10-16 13:00:00,56.67,56.98,56.56,56.9,1511800.0,33.8871,34.0725,33.8213,34.0246,1511800.0
2007-10-16 14:00:00,56.9,57.05,56.76,56.97,1162800.0,34.0246,34.1143,33.9409,34.0665,1162800.0
2007-10-16 15:00:00,56.97,57.05,56.73,56.76,2940300.0,34.0665,34.1143,33.923,33.9409,2940300.0
2007-10-17 09:30:00,57.22,57.29,56.89,57.0,724400.0,34.216,34.2578,34.0187,34.0844,724400.0
2007-10-17 10:00:00,57.0,57.09,56.9,57.01,819400.0,34.0844,34.1383,34.0246,34.0904,819400.0
2007-10-17 11:00:00,57.0,57.22,56.89,57.14,560900.0,34.0844,34.216,34.0187,34.1682,560900.0
2007-10-17 12:00:00,57.14,57.16,56.86,56.94,481900.0,34.1682,34.1801,34.0007,34.0486,481900.0
2007-10-17 13:00:00,56.95,57.0,56.45,56.65,879600.0,34.0545,34.0844,33.7555,33.8751,879600.0
2007-10-17 14:00:00,56.64,56.88,56.45,56.79,569500.0,33.8692,34.0127,33.7555,33.9589,569500.0
2007-10-17 15:00:00,56.8,57.0,56.74,56.94,853900.0,33.9648,34.0844,33.929,34.0486,853900.0
2007-10-18 09:30:00,56.89,57.1,56.7,57.1,414400.0,34.0187,34.1442,33.905,34.1442,414400.0
2007-10-18 10:00:00,57.05,57.1,56.75,56.85,468900.0,34.1143,34.1442,33.9349,33.9947,468900.0
2007-10-18 11:00:00,56.85,56.89,56.68,56.79,509800.0,33.9947,34.0187,33.8931,33.9589,509800.0
2007-10-18 12:00:00,56.79,56.91,56.71,56.74,419700.0,33.9589,34.0306,33.911,33.929,419700.0
2007-10-18 13:00:00,56.72,56.92,56.72,56.81,395400.0,33.917,34.0366,33.917,33.9708,395400.0
2007-10-18 14:00:00,56.82,56.92,56.67,56.73,478700.0,33.9768,34.0366,33.8871,33.923,478700.0
2007-10-18 15:00:00,56.74,56.98,56.72,56.85,839100.0,33.929,34.0725,33.917,33.9947,839100.0
2007-10-19 09:30:00,56.35,56.96,56.32,56.92,1535600.0,33.6958,34.0605,33.6778,34.0366,1535600.0
2007-10-19 10:00:00,56.92,57.07,56.6,56.64,936700.0,34.0366,34.1263,33.8452,33.8692,936700.0
2007-10-19 11:00:00,56.65,56.97,56.62,56.81,719000.0,33.8751,34.0665,33.8572,33.9708,719000.0
2007-10-19 12:00:00,56.8,56.88,56.67,56.81,510000.0,33.9648,34.0127,33.8871,33.9708,510000.0
2007-10-19 13:00:00,56.81,56.85,56.74,56.81,448000.0,33.9708,33.9947,33.929,33.9708,448000.0
2007-10-19 14:00:00,56.8,56.98,56.77,56.8,1036200.0,33.9648,34.0725,33.9469,33.9648,1036200.0
2007-10-19 15:00:00,56.8,56.93,56.4,56.41,2028800.0,33.9648,34.0426,33.7257,33.7316,2028800.0
2007-10-22 09:30:00,56.03,56.26,55.83,55.9,1333700.0,33.5044,33.6419,33.3848,33.4267,1333700.0
2007-10-22 10:00:00,55.9,56.02,55.73,55.83,1303100.0,33.4267,33.4984,33.325,33.3848,1303100.0
2007-10-22 11:00:00,55.84,55.9,55.61,55.83,910900.0,33.3908,33.4267,33.2533,33.3848,910900.0
2007-10-22 12:00:00,55.83,55.93,55.72,55.87,1539800.0,33.3848,33.4446,33.319,33.4087,1539800.0
2007-10-22 13:00:00,55.86,56.15,55.78,56.06,2142400.0,33.4027,33.5762,33.3549,33.5223,2142400.0
2007-10-22 14:00:00,56.05,56.09,55.9,55.94,1483500.0,33.5164,33.5403,33.4267,33.4506,1483500.0
2007-10-22 15:00:00,55.93,56.03,55.81,55.96,2458300.0,33.4446,33.5044,33.3728,33.4625,2458300.0
2007-10-23 09:30:00,56.2,56.36,55.69,56.32,906400.0,33.6061,33.7017,33.3011,33.6778,906400.0
2007-10-23 10:00:00,56.32,56.83,56.31,56.52,1174800.0,33.6778,33.9828,33.6718,33.7974,1174800.0
2007-10-23 11:00:00,56.51,56.64,56.34,56.52,712800.0,33.7914,33.8692,33.6898,33.7974,712800.0
2007-10-23 12:00:00,56.54,56.64,56.48,56.57,567100.0,33.8094,33.8692,33.7735,33.8273,567100.0
2007-10-23 13:00:00,56.57,56.75,56.54,56.7,723200.0,33.8273,33.9349,33.8094,33.905,723200.0
2007-10-23 14:00:00,56.71,56.78,56.57,56.71,1311600.0,33.911,33.9529,33.8273,33.911,1311600.0
2007-10-23 15:00:00,56.7,56.95,56.67,56.95,2097000.0,33.905,34.0545,33.8871,34.0545,2097000.0
2007-10-24 09:30:00,56.88,56.88,56.23,56.71,691200.0,34.0127,34.0127,33.624,33.911,691200.0
2007-10-24 10:00:00,56.72,56.96,56.55,56.64,1151200.0,33.917,34.0605,33.8153,33.8692,1151200.0
2007-10-24 11:00:00,56.64,56.75,56.46,56.67,845700.0,33.8692,33.9349,33.7615,33.8871,845700.0
2007-10-24 12:00:00,56.67,56.85,56.5,56.64,894300.0,33.8871,33.9947,33.7854,33.8692,894300.0
2007-10-24 13:00:00,56.64,56.7,56.45,56.6,800100.0,33.8692,33.905,33.7555,33.8452,800100.0
2007-10-24 14:00:00,56.59,56.99,56.49,56.97,840200.0,33.8393,34.0785,33.7795,34.0665,840200.0
2007-10-24 15:00:00,56.97,57.25,56.88,57.19,1138300.0,34.0665,34.2339,34.0127,34.198,1138300.0
2007-10-25 09:30:00,57.15,57.49,56.94,57.03,633100.0,34.1741,34.3774,34.0486,34.1024,633100.0
2007-10-25 10:00:00,57.03,57.69,57.03,57.43,894400.0,34.1024,34.497,34.1024,34.3416,894400.0
2007-10-25 11:00:00,57.42,57.74,57.39,57.7,699300.0,34.3356,34.5269,34.3176,34.503,699300.0
2007-10-25 12:00:00,57.7,57.93,57.65,57.9,1291900.0,34.503,34.6405,34.4731,34.6226,1291900.0
2007-10-25 13:00:00,57.9,57.9,57.57,57.73,831500.0,34.6226,34.6226,34.4253,34.521,831500.0
2007-10-25 14:00:00,57.73,58.28,57.57,58.27,1394000.0,34.521,34.8498,34.4253,34.8439,1394000.0
2007-10-25 15:00:00,58.27,58.28,57.78,58.08,1707500.0,34.8439,34.8498,34.5509,34.7302,1707500.0
2007-10-26 09:30:00,58.13,58.3,57.6,58.0,674600.0,34.7601,34.8618,34.4432,34.6824,674600.0
2007-10-26 10:00:00,58.0,58.34,57.86,58.17,905200.0,34.6824,34.8857,34.5987,34.7841,905200.0
2007-10-26 11:00:00,58.17,58.33,58.07,58.09,607800.0,34.7841,34.8797,34.7243,34.7362,607800.0
2007-10-26 12:00:00,58.08,58.32,57.9,58.07,510200.0,34.7302,34.8738,34.6226,34.7243,510200.0
2007-10-26 13:00:00,58.07,58.29,58.04,58.13,350200.0,34.7243,34.8558,34.7063,34.7601,350200.0
2007-10-26 14:00:00,58.12,58.43,58.11,58.4,1001400.0,34.7542,34.9395,34.7482,34.9216,1001400.0
2007-10-26 15:00:00,58.41,58.56,58.38,58.51,1407800.0,34.9276,35.0173,34.9096,34.9874,1407800.0
2007-10-29 09:30:00,58.42,58.97,58.42,58.88,541200.0,34.9336,35.2624,34.9336,35.2086,541200.0
2007-10-29 10:00:00,58.89,59.08,58.79,59.01,800400.0,35.2146,35.3282,35.1548,35.2864,800400.0
2007-10-29 11:00:00,59.01,59.05,58.69,58.82,968400.0,35.2864,35.3103,35.095,35.1727,968400.0
2007-10-29 12:00:00,58.82,58.93,58.73,58.9,558200.0,35.1727,35.2385,35.1189,35.2206,558200.0
2007-10-29 13:00:00,58.9,59.1,58.87,59.05,673200.0,35.2206,35.3402,35.2026,35.3103,673200.0
2007-10-29 14:00:00,59.04,59.37,59.04,59.35,840700.0,35.3043,35.5016,35.3043,35.4897,840700.0
2007-10-29 15:00:00,59.35,59.53,59.14,59.2,1582800.0,35.4897,35.5973,35.3641,35.4,1582800.0
2007-10-30 09:30:00,58.83,59.11,58.83,59.1,597100.0,35.1787,35.3462,35.1787,35.3402,597100.0
2007-10-30 10:00:00,59.1,59.19,58.9,59.09,770500.0,35.3402,35.394,35.2206,35.3342,770500.0
2007-10-30 11:00:00,59.09,59.1,58.62,58.93,713100.0,35.3342,35.3402,35.0531,35.2385,713100.0
2007-10-30 12:00:00,58.94,59.25,58.93,59.18,331100.0,35.2445,35.4299,35.2385,35.388,331100.0
2007-10-30 13:00:00,59.18,59.34,59.1,59.29,379800.0,35.388,35.4837,35.3402,35.4538,379800.0
2007-10-30 14:00:00,59.29,59.51,59.25,59.46,521600.0,35.4538,35.5853,35.4299,35.5554,521600.0
2007-10-30 15:00:00,59.45,59.46,59.08,59.21,966900.0,35.5495,35.5554,35.3282,35.406,966900.0
2007-10-31 09:30:00,59.23,59.37,59.05,59.14,536700.0,35.4179,35.5016,35.3103,35.3641,536700.0
2007-10-31 10:00:00,59.14,59.27,59.1,59.11,548200.0,35.3641,35.4418,35.3402,35.3462,548200.0
2007-10-31 11:00:00,59.11,59.12,58.83,58.95,586600.0,35.3462,35.3521,35.1787,35.2505,586600.0
2007-10-31 12:00:00,58.96,59.32,58.94,59.18,369100.0,35.2565,35.4717,35.2445,35.388,369100.0
2007-10-31 13:00:00,59.18,59.46,59.17,59.43,511200.0,35.388,35.5554,35.382,35.5375,511200.0
2007-10-31 14:00:00,59.43,59.83,59.25,59.71,2146400.0,35.5375,35.7767,35.4299,35.7049,2146400.0
2007-10-31 15:00:00,59.7,59.85,59.31,59.73,1837500.0,35.699,35.7887,35.4658,35.7169,1837500.0
2007-11-01 09:30:00,59.35,59.71,59.32,59.37,779300.0,35.4897,35.7049,35.4717,35.5016,779300.0
2007-11-01 10:00:00,59.36,59.45,59.03,59.22,1060900.0,35.4956,35.5495,35.2983,35.4119,1060900.0
2007-11-01 11:00:00,59.22,59.27,59.01,59.05,642700.0,35.4119,35.4418,35.2864,35.3103,642700.0
2007-11-01 12:00:00,59.04,59.32,59.02,59.21,541200.0,35.3043,35.4717,35.2923,35.406,541200.0
2007-11-01 13:00:00,59.22,59.37,58.84,58.88,631000.0,35.4119,35.5016,35.1847,35.2086,631000.0
2007-11-01 14:00:00,58.86,59.26,58.85,59.19,723100.0,35.1967,35.4359,35.1907,35.394,723100.0
2007-11-01 15:00:00,59.19,59.28,58.91,58.96,2082500.0,35.394,35.4478,35.2266,35.2565,2082500.0
2007-11-02 09:30:00,59.2,59.45,58.5,58.78,715600.0,35.4,35.5495,34.9814,35.1488,715600.0
2007-11-02 10:00:00,58.77,58.92,58.53,58.84,1091000.0,35.1428,35.2325,34.9993,35.1847,1091000.0
2007-11-02 11:00:00,58.84,59.09,58.56,58.68,997200.0,35.1847,35.3342,35.0173,35.089,997200.0
2007-11-02 12:00:00,58.67,59.01,58.65,58.83,781500.0,35.083,35.2864,35.0711,35.1787,781500.0
2007-11-02 13:00:00,58.82,58.9,58.72,58.79,623600.0,35.1727,35.2206,35.1129,35.1548,623600.0
2007-11-02 14:00:00,58.78,58.86,58.62,58.73,691100.0,35.1488,35.1967,35.0531,35.1189,691100.0
2007-11-02 15:00:00,58.72,59.08,58.65,58.99,1520300.0,35.1129,35.3282,35.0711,35.2744,1520300.0
2007-11-05 09:30:00,59.0,59.09,58.76,59.0,655800.0,35.2804,35.3342,35.1369,35.2804,655800.0
2007-11-05 10:00:00,59.01,59.72,58.98,59.65,1254300.0,35.2864,35.7109,35.2684,35.6691,1254300.0
2007-11-05 11:00:00,59.65,59.68,59.26,59.31,709600.0,35.6691,35.687,35.4359,35.4658,709600.0
2007-11-05 12:00:00,59.31,59.46,59.19,59.39,733600.0,35.4658,35.5554,35.394,35.5136,733600.0
2007-11-05 13:00:00,59.39,59.43,59.2,59.28,720700.0,35.5136,35.5375,35.4,35.4478,720700.0
2007-11-05 14:00:00,59.27,59.48,59.2,59.38,979200.0,35.4418,35.5674,35.4,35.5076,979200.0
2007-11-05 15:00:00,59.38,59.89,59.37,59.68,1611700.0,35.5076,35.8126,35.5016,35.687,1611700.0
2007-11-06 09:30:00,59.71,59.92,59.39,59.58,866900.0,35.7049,35.8305,35.5136,35.6272,866900.0
2007-11-06 10:00:00,59.58,59.71,59.53,59.66,944900.0,35.6272,35.7049,35.5973,35.675,944900.0
2007-11-06 11:00:00,59.65,59.71,59.51,59.57,708400.0,35.6691,35.7049,35.5853,35.6212,708400.0
2007-11-06 12:00:00,59.57,59.71,59.51,59.58,1120400.0,35.6212,35.7049,35.5853,35.6272,1120400.0
2007-11-06 13:00:00,59.58,59.72,59.57,59.65,718900.0,35.6272,35.7109,35.6212,35.6691,718900.0
2007-11-06 14:00:00,59.65,59.75,59.65,59.74,941000.0,35.6691,35.7289,35.6691,35.7229,941000.0
2007-11-06 15:00:00,59.75,59.87,59.7,59.77,1747200.0,35.7289,35.8006,35.699,35.7408,1747200.0
2007-11-07 09:30:00,59.57,59.86,59.5,59.69,550100.0,35.6212,35.7946,35.5794,35.693,550100.0
2007-11-07 10:00:00,59.69,59.81,59.57,59.6,1246700.0,35.693,35.7647,35.6212,35.6392,1246700.0
2007-11-07 11:00:00,59.61,59.62,59.43,59.47,983400.0,35.6451,35.6511,35.5375,35.5614,983400.0
2007-11-07 12:00:00,59.46,59.64,59.23,59.35,1099800.0,35.5554,35.6631,35.4179,35.4897,1099800.0
2007-11-07 13:00:00,59.35,59.45,58.92,59.14,1230400.0,35.4897,35.5495,35.2325,35.3641,1230400.0
2007-11-07 14:00:00,59.13,59.22,59.0,59.15,1214500.0,35.3581,35.4119,35.2804,35.3701,1214500.0
2007-11-07 15:00:00,59.15,59.17,58.25,58.38,2717400.0,35.3701,35.382,34.8319,34.9096,2717400.0
2007-11-08 09:30:00,59.21,59.33,58.81,59.14,898300.0,35.406,35.4777,35.1668,35.3641,898300.0
2007-11-08 10:00:00,59.14,59.45,58.9,59.16,2292300.0,35.3641,35.5495,35.2206,35.3761,2292300.0
2007-11-08 11:00:00,59.17,59.59,59.09,59.3,2143900.0,35.382,35.6332,35.3342,35.4598,2143900.0
2007-11-08 12:00:00,59.29,59.38,59.1,59.33,2124900.0,35.4538,35.5076,35.3402,35.4777,2124900.0
2007-11-08 13:00:00,59.31,59.59,59.16,59.44,1841400.0,35.4658,35.6332,35.3761,35.5435,1841400.0
2007-11-08 14:00:00,59.43,59.51,59.3,59.47,1679400.0,35.5375,35.5853,35.4598,35.5614,1679400.0
2007-11-08 15:00:00,59.46,59.52,59.25,59.28,4176000.0,35.5554,35.5913,35.4299,35.4478,4176000.0
2007-11-09 09:30:00,59.0,59.27,58.67,58.79,842500.0,35.2804,35.4418,35.083,35.1548,842500.0
2007-11-09 10:00:00,58.79,58.95,58.56,58.69,1508000.0,35.1548,35.2505,35.0173,35.095,1508000.0
2007-11-09 11:00:00,58.69,58.85,58.5,58.7,1400400.0,35.095,35.1907,34.9814,35.101,1400400.0
2007-11-09 12:00:00,58.7,58.81,58.56,58.75,1137700.0,35.101,35.1668,35.0173,35.1309,1137700.0
2007-11-09 13:00:00,58.75,58.87,58.6,58.65,1096800.0,35.1309,35.2026,35.0412,35.0711,1096800.0
2007-11-09 14:00:00,58.64,58.9,58.55,58.65,1156700.0,35.0651,35.2206,35.0113,35.0711,1156700.0
2007-11-09 15:00:00,58.65,58.89,58.23,58.28,2154900.0,35.0711,35.2146,34.8199,34.8498,2154900.0
2007-11-12 09:30:00,59.25,59.25,58.7,58.96,2142300.0,35.4299,35.4299,35.101,35.2565,2142300.0
2007-11-12 10:00:00,58.96,58.96,58.83,58.88,1993200.0,35.2565,35.2565,35.1787,35.2086,1993200.0
2007-11-12 11:00:00,58.89,58.96,58.87,58.93,1727500.0,35.2146,35.2565,35.2026,35.2385,1727500.0
2007-11-12 12:00:00,58.94,58.95,58.9,58.9,1395900.0,35.2445,35.2505,35.2206,35.2206,1395900.0
2007-11-12 13:00:00,58.9,58.95,58.86,58.88,2065700.0,35.2206,35.2505,35.1967,35.2086,2065700.0
2007-11-12 14:00:00,58.88,58.91,58.85,58.86,2310300.0,35.2086,35.2266,35.1907,35.1967,2310300.0
2007-11-12 15:00:00,58.86,58.93,58.55,58.58,3312900.0,35.1967,35.2385,35.0113,35.0292,3312900.0
2007-11-13 09:30:00,58.5,58.5,56.83,56.99,1682900.0,35.9003,35.9003,34.8755,34.9737,1682900.0
2007-11-13 10:00:00,57.0,57.09,56.77,57.0,2543900.0,34.9798,35.0351,34.8387,34.9798,2543900.0
2007-11-13 11:00:00,57.0,57.18,56.89,57.01,1681600.0,34.9798,35.0903,34.9123,34.986,1681600.0
2007-11-13 12:00:00,57.02,57.06,56.85,56.88,1724500.0,34.9921,35.0166,34.8878,34.9062,1724500.0
2007-11-13 13:00:00,56.89,57.06,56.84,57.05,1374100.0,34.9123,35.0166,34.8816,35.0105,1374100.0
2007-11-13 14:00:00,57.05,57.13,56.97,57.09,1902800.0,35.0105,35.0596,34.9614,35.0351,1902800.0
2007-11-13 15:00:00,57.08,57.27,57.01,57.08,3682700.0,35.0289,35.1455,34.986,35.0289,3682700.0
2007-11-14 09:30:00,57.56,57.7,56.62,56.92,1211400.0,35.3235,35.4094,34.7466,34.9307,1211400.0
2007-11-14 10:00:00,56.92,57.19,56.9,56.9,1158100.0,34.9307,35.0964,34.9185,34.9185,1158100.0
2007-11-14 11:00:00,56.9,56.92,56.79,56.85,882300.0,34.9185,34.9307,34.8509,34.8878,882300.0
2007-11-14 12:00:00,56.86,56.87,56.65,56.65,841000.0,34.8939,34.9,34.765,34.765,841000.0
2007-11-14 13:00:00,56.66,56.85,56.66,56.69,732300.0,34.7712,34.8878,34.7712,34.7896,732300.0
2007-11-14 14:00:00,56.69,56.95,56.62,56.82,948500.0,34.7896,34.9491,34.7466,34.8694,948500.0
2007-11-14 15:00:00,56.82,57.04,56.58,56.64,2000600.0,34.8694,35.0044,34.7221,34.7589,2000600.0
2007-11-15 09:30:00,56.59,57.0,56.24,56.99,772300.0,34.7282,34.9798,34.5134,34.9737,772300.0
2007-11-15 10:00:00,56.99,57.05,56.7,56.97,1501700.0,34.9737,35.0105,34.7957,34.9614,1501700.0
2007-11-15 11:00:00,56.98,57.07,56.79,56.88,1026100.0,34.9675,35.0228,34.8509,34.9062,1026100.0
2007-11-15 12:00:00,56.87,57.0,56.85,56.99,812600.0,34.9,34.9798,34.8878,34.9737,812600.0
2007-11-15 13:00:00,56.98,57.26,56.95,56.96,900600.0,34.9675,35.1394,34.9491,34.9553,900600.0
2007-11-15 14:00:00,56.96,57.27,56.86,57.07,1025600.0,34.9553,35.1455,34.8939,35.0228,1025600.0
2007-11-15 15:00:00,57.08,57.3,56.97,57.18,2066500.0,35.0289,35.1639,34.9614,35.0903,2066500.0
2007-11-16 09:30:00,57.49,58.15,57.49,58.02,1807300.0,35.2805,35.6856,35.2805,35.6058,1807300.0
2007-11-16 10:00:00,58.02,58.2,57.96,58.13,1601500.0,35.6058,35.7162,35.569,35.6733,1601500.0
2007-11-16 11:00:00,58.13,58.3,58.13,58.21,1044800.0,35.6733,35.7776,35.6733,35.7224,1044800.0
2007-11-16 12:00:00,58.21,58.27,58.18,58.23,1110600.0,35.7224,35.7592,35.704,35.7347,1110600.0
2007-11-16 13:00:00,58.23,58.34,58.21,58.32,1463600.0,35.7347,35.8022,35.7224,35.7899,1463600.0
2007-11-16 14:00:00,58.33,58.34,57.82,58.01,1610200.0,35.796,35.8022,35.483,35.5996,1610200.0
2007-11-16 15:00:00,58.01,58.33,57.97,58.16,3058800.0,35.5996,35.796,35.5751,35.6917,3058800.0
2007-11-19 09:30:00,57.88,58.67,57.88,58.65,871700.0,35.5199,36.0047,35.5199,35.9924,871700.0
2007-11-19 10:00:00,58.64,58.95,58.62,58.89,1669800.0,35.9863,36.1765,35.974,36.1397,1669800.0
2007-11-19 11:00:00,58.9,58.9,58.66,58.69,1220600.0,36.1458,36.1458,35.9985,36.0169,1220600.0
2007-11-19 12:00:00,58.68,58.77,58.55,58.62,732500.0,36.0108,36.066,35.931,35.974,732500.0
2007-11-19 13:00:00,58.62,58.77,58.47,58.66,1013300.0,35.974,36.066,35.8819,35.9985,1013300.0
2007-11-19 14:00:00,58.65,58.8,58.61,58.72,1336800.0,35.9924,36.0844,35.9678,36.0354,1336800.0
2007-11-19 15:00:00,58.72,58.77,58.55,58.6,2048200.0,36.0354,36.066,35.931,35.9617,2048200.0
2007-11-20 09:30:00,58.6,58.81,58.23,58.74,755000.0,35.9617,36.0906,35.7347,36.0476,755000.0
2007-11-20 10:00:00,58.74,58.76,58.33,58.48,1315700.0,36.0476,36.0599,35.796,35.8881,1315700.0
2007-11-20 11:00:00,58.48,58.56,58.33,58.53,875200.0,35.8881,35.9372,35.796,35.9188,875200.0
2007-11-20 12:00:00,58.53,58.54,58.03,58.09,973000.0,35.9188,35.9249,35.6119,35.6487,973000.0
2007-11-20 13:00:00,58.09,58.12,57.9,58.02,1083300.0,35.6487,35.6671,35.5321,35.6058,1083300.0
2007-11-20 14:00:00,58.03,58.15,57.9,58.01,1375300.0,35.6119,35.6856,35.5321,35.5996,1375300.0
2007-11-20 15:00:00,58.0,58.55,57.98,58.48,2023700.0,35.5935,35.931,35.5812,35.8881,2023700.0
2007-11-21 09:30:00,58.11,58.4,57.91,57.99,747500.0,35.661,35.839,35.5383,35.5874,747500.0
2007-11-21 10:00:00,57.98,58.03,57.71,57.83,1259300.0,35.5812,35.6119,35.4155,35.4892,1259300.0
2007-11-21 11:00:00,57.82,58.02,57.7,57.91,993900.0,35.483,35.6058,35.4094,35.5383,993900.0
2007-11-21 12:00:00,57.92,58.05,57.79,58.0,717000.0,35.5444,35.6242,35.4646,35.5935,717000.0
2007-11-21 13:00:00,57.99,58.01,57.8,58.0,814300.0,35.5874,35.5996,35.4708,35.5935,814300.0
2007-11-21 14:00:00,58.0,58.02,57.96,58.01,989900.0,35.5935,35.6058,35.569,35.5996,989900.0
2007-11-21 15:00:00,58.01,58.03,57.32,57.37,1936500.0,35.5996,35.6119,35.1762,35.2069,1936500.0
2007-11-23 09:30:00,57.82,58.0,57.4,57.87,788400.0,35.483,35.5935,35.2253,35.5137,788400.0
2007-11-23 10:00:00,57.86,57.88,57.68,57.8,985600.0,35.5076,35.5199,35.3971,35.4708,985600.0
2007-11-23 11:00:00,57.79,57.8,57.3,57.66,1009500.0,35.4646,35.4708,35.1639,35.3849,1009500.0
2007-11-23 12:00:00,57.66,57.84,57.6,57.65,1406300.0,35.3849,35.4953,35.348,35.3787,1406300.0
2007-11-26 09:30:00,57.84,57.84,57.31,57.5,810300.0,35.4953,35.4953,35.1701,35.2867,810300.0
2007-11-26 10:00:00,57.5,57.52,57.35,57.39,1095600.0,35.2867,35.2989,35.1946,35.2192,1095600.0
2007-11-26 11:00:00,57.4,57.44,56.75,57.17,1488800.0,35.2253,35.2498,34.8264,35.0841,1488800.0
2007-11-26 12:00:00,57.17,57.57,57.17,57.53,970000.0,35.0841,35.3296,35.0841,35.3051,970000.0
2007-11-26 13:00:00,57.53,57.62,57.39,57.44,866500.0,35.3051,35.3603,35.2192,35.2498,866500.0
2007-11-26 14:00:00,57.44,57.5,57.35,57.42,1004200.0,35.2498,35.2867,35.1946,35.2376,1004200.0
2007-11-26 15:00:00,57.42,57.44,56.75,56.76,1968000.0,35.2376,35.2498,34.8264,34.8325,1968000.0
2007-11-27 09:30:00,57.0,57.41,56.89,57.34,631600.0,34.9798,35.2314,34.9123,35.1885,631600.0
2007-11-27 10:00:00,57.34,57.55,56.93,57.51,1140300.0,35.1885,35.3173,34.9369,35.2928,1140300.0
2007-11-27 11:00:00,57.51,57.68,57.27,57.38,734300.0,35.2928,35.3971,35.1455,35.213,734300.0
2007-11-27 12:00:00,57.38,57.78,57.21,57.65,674600.0,35.213,35.4585,35.1087,35.3787,674600.0
2007-11-27 13:00:00,57.66,57.66,57.19,57.3,770600.0,35.3849,35.3849,35.0964,35.1639,770600.0
2007-11-27 14:00:00,57.31,57.53,57.15,57.31,831600.0,35.1701,35.3051,35.0719,35.1701,831600.0
2007-11-27 15:00:00,57.32,57.73,57.13,57.5,2303400.0,35.1762,35.4278,35.0596,35.2867,2303400.0
2007-11-28 09:30:00,57.6,58.1,57.2,57.97,1328700.0,35.348,35.6549,35.1026,35.5751,1328700.0
2007-11-28 10:00:00,57.97,58.02,57.8,57.91,1710200.0,35.5751,35.6058,35.4708,35.5383,1710200.0
2007-11-28 11:00:00,57.91,57.93,57.71,57.8,1156000.0,35.5383,35.5505,35.4155,35.4708,1156000.0
2007-11-28 12:00:00,57.8,57.93,57.73,57.89,1293300.0,35.4708,35.5505,35.4278,35.526,1293300.0
2007-11-28 13:00:00,57.9,58.2,57.8,58.13,1133300.0,35.5321,35.7162,35.4708,35.6733,1133300.0
2007-11-28 14:00:00,58.12,58.13,57.92,58.0,1397800.0,35.6671,35.6733,35.5444,35.5935,1397800.0
2007-11-28 15:00:00,58.0,58.06,57.73,58.0,2297700.0,35.5935,35.6303,35.4278,35.5935,2297700.0
2007-11-29 09:30:00,57.67,57.95,57.67,57.77,472200.0,35.391,35.5628,35.391,35.4524,472200.0
2007-11-29 10:00:00,57.77,57.88,57.57,57.66,1159800.0,35.4524,35.5199,35.3296,35.3849,1159800.0
2007-11-29 11:00:00,57.65,58.02,57.62,57.96,1025500.0,35.3787,35.6058,35.3603,35.569,1025500.0
2007-11-29 12:00:00,57.96,58.06,57.84,57.85,599400.0,35.569,35.6303,35.4953,35.5015,599400.0
2007-11-29 13:00:00,57.84,58.03,57.84,58.01,657300.0,35.4953,35.6119,35.4953,35.5996,657300.0
2007-11-29 14:00:00,58.0,58.25,57.95,58.24,778700.0,35.5935,35.7469,35.5628,35.7408,778700.0
2007-11-29 15:00:00,58.24,58.4,58.07,58.36,1260400.0,35.7408,35.839,35.6365,35.8144,1260400.0
2007-11-30 09:30:00,59.0,59.29,58.76,59.27,1023200.0,36.2072,36.3852,36.0599,36.3729,1023200.0
2007-11-30 10:00:00,59.28,59.6,58.94,58.99,1274400.0,36.379,36.5754,36.1704,36.201,1274400.0
2007-11-30 11:00:00,59.0,59.03,58.41,58.68,1230700.0,36.2072,36.2256,35.8451,36.0108,1230700.0
2007-11-30 12:00:00,58.68,58.73,58.48,58.54,513800.0,36.0108,36.0415,35.8881,35.9249,513800.0
2007-11-30 13:00:00,58.54,58.73,58.45,58.66,628600.0,35.9249,36.0415,35.8697,35.9985,628600.0
2007-11-30 14:00:00,58.66,58.9,58.42,58.52,2383800.0,35.9985,36.1458,35.8512,35.9126,2383800.0
2007-11-30 15:00:00,58.51,58.52,58.2,58.51,2028700.0,35.9065,35.9126,35.7162,35.9065,2028700.0
2007-12-03 09:30:00,58.45,59.12,58.1,59.1,597900.0,35.8697,36.2808,35.6549,36.2686,597900.0
2007-12-03 10:00:00,59.1,59.5,59.1,59.43,1829700.0,36.2686,36.514,36.2686,36.4711,1829700.0
2007-12-03 11:00:00,59.44,59.97,59.35,59.96,1104700.0,36.4772,36.8025,36.422,36.7963,1104700.0
2007-12-03 12:00:00,59.95,60.11,59.78,59.99,1406700.0,36.7902,36.8884,36.6859,36.8147,1406700.0
2007-12-03 13:00:00,59.99,60.33,59.73,60.3,1725200.0,36.8147,37.0234,36.6552,37.005,1725200.0
2007-12-03 14:00:00,60.3,60.35,60.05,60.2,1210800.0,37.005,37.0357,36.8515,36.9436,1210800.0
2007-12-03 15:00:00,60.2,60.24,59.75,59.77,2098000.0,36.9436,36.9681,36.6674,36.6797,2098000.0
2007-12-04 09:30:00,59.59,60.0,59.45,59.98,931900.0,36.5693,36.8209,36.4833,36.8086,931900.0
2007-12-04 10:00:00,59.97,60.18,59.77,60.01,1367700.0,36.8025,36.9313,36.6797,36.827,1367700.0
2007-12-04 11:00:00,60.0,60.09,59.82,59.99,1064700.0,36.8209,36.8761,36.7104,36.8147,1064700.0
2007-12-04 12:00:00,59.99,60.37,59.95,60.35,795100.0,36.8147,37.0479,36.7902,37.0357,795100.0
2007-12-04 13:00:00,60.34,60.47,60.17,60.3,881700.0,37.0295,37.1093,36.9252,37.005,881700.0
2007-12-04 14:00:00,60.3,60.31,60.06,60.08,1093400.0,37.005,37.0111,36.8577,36.87,1093400.0
2007-12-04 15:00:00,60.08,60.1,59.98,60.0,2087200.0,36.87,36.8822,36.8086,36.8209,2087200.0
2007-12-05 09:30:00,59.3,59.86,59.3,59.55,1130300.0,36.3913,36.735,36.3913,36.5447,1130300.0
2007-12-05 10:00:00,59.55,59.59,59.13,59.17,1341500.0,36.5447,36.5693,36.287,36.3115,1341500.0
2007-12-05 11:00:00,59.17,59.27,59.1,59.16,1538500.0,36.3115,36.3729,36.2686,36.3054,1538500.0
2007-12-05 12:00:00,59.16,59.34,59.06,59.19,931000.0,36.3054,36.4158,36.244,36.3238,931000.0
2007-12-05 13:00:00,59.19,59.4,59.1,59.29,1058200.0,36.3238,36.4527,36.2686,36.3852,1058200.0
2007-12-05 14:00:00,59.28,59.4,59.18,59.31,839200.0,36.379,36.4527,36.3176,36.3974,839200.0
2007-12-05 15:00:00,59.3,59.55,59.25,59.47,1559000.0,36.3913,36.5447,36.3606,36.4956,1559000.0
2007-12-06 09:30:00,59.81,59.81,59.08,59.49,701400.0,36.7043,36.7043,36.2563,36.5079,701400.0
2007-12-06 10:00:00,59.5,59.78,59.45,59.62,919100.0,36.514,36.6859,36.4833,36.5877,919100.0
2007-12-06 11:00:00,59.63,59.96,59.5,59.95,692100.0,36.5938,36.7963,36.514,36.7902,692100.0
2007-12-06 12:00:00,59.96,60.05,59.82,59.93,522000.0,36.7963,36.8515,36.7104,36.7779,522000.0
2007-12-06 13:00:00,59.93,60.02,59.84,59.89,449300.0,36.7779,36.8331,36.7227,36.7534,449300.0
2007-12-06 14:00:00,59.89,60.07,59.75,60.06,690200.0,36.7534,36.8638,36.6674,36.8577,690200.0
2007-12-06 15:00:00,60.07,60.39,59.71,60.26,1251900.0,36.8638,37.0602,36.6429,36.9804,1251900.0
2007-12-07 09:30:00,60.45,60.77,59.94,60.57,776800.0,37.097,37.2934,36.784,37.1707,776800.0
2007-12-07 10:00:00,60.57,60.74,60.0,60.18,976800.0,37.1707,37.275,36.8209,36.9313,976800.0
2007-12-07 11:00:00,60.19,60.43,60.15,60.4,574900.0,36.9375,37.0847,36.9129,37.0663,574900.0
2007-12-07 12:00:00,60.41,60.44,60.19,60.27,486800.0,37.0725,37.0909,36.9375,36.9866,486800.0
2007-12-07 13:00:00,60.28,60.29,60.0,60.21,458200.0,36.9927,36.9988,36.8209,36.9497,458200.0
2007-12-07 14:00:00,60.22,60.35,60.17,60.25,611800.0,36.9559,37.0357,36.9252,36.9743,611800.0
2007-12-07 15:00:00,60.25,60.27,60.0,60.15,1225400.0,36.9743,36.9866,36.8209,36.9129,1225400.0
2007-12-10 09:30:00,61.0,61.35,60.82,61.05,1283900.0,37.4345,37.6493,37.3241,37.4652,1283900.0
2007-12-10 10:00:00,61.05,61.33,60.7,61.23,1363000.0,37.4652,37.6371,37.2504,37.5757,1363000.0
2007-12-10 11:00:00,61.24,61.59,61.1,61.55,738200.0,37.5818,37.7966,37.4959,37.7721,738200.0
2007-12-10 12:00:00,61.54,61.78,61.48,61.56,775000.0,37.7659,37.9132,37.7291,37.7782,775000.0
2007-12-10 13:00:00,61.56,61.84,61.45,61.51,723700.0,37.7782,37.95,37.7107,37.7475,723700.0
2007-12-10 14:00:00,61.51,61.9,61.5,61.9,707000.0,37.7475,37.9869,37.7414,37.9869,707000.0
2007-12-10 15:00:00,61.9,62.14,61.79,61.95,2428200.0,37.9869,38.1341,37.9194,38.0175,2428200.0
2007-12-11 09:30:00,61.85,63.1,61.75,62.99,1941000.0,37.9562,38.7233,37.8948,38.6558,1941000.0
2007-12-11 10:00:00,62.99,63.21,62.75,63.18,1495400.0,38.6558,38.7908,38.5085,38.7724,1495400.0
2007-12-11 11:00:00,63.18,63.2,62.94,63.11,1078500.0,38.7724,38.7846,38.6251,38.7294,1078500.0
2007-12-11 12:00:00,63.09,63.13,63.0,63.1,608300.0,38.7171,38.7417,38.6619,38.7233,608300.0
2007-12-11 13:00:00,63.11,63.32,63.09,63.21,1138600.0,38.7294,38.8583,38.7171,38.7908,1138600.0
2007-12-11 14:00:00,63.21,63.49,62.9,63.33,2783500.0,38.7908,38.9626,38.6005,38.8644,2783500.0
2007-12-11 15:00:00,63.33,63.4,62.86,62.98,3393600.0,38.8644,38.9074,38.576,38.6496,3393600.0
2007-12-12 09:30:00,63.6,63.69,62.73,62.89,1543000.0,39.0301,39.0853,38.4962,38.5944,1543000.0
2007-12-12 10:00:00,62.89,62.89,62.18,62.3,1403700.0,38.5944,38.5944,38.1587,38.2323,1403700.0
2007-12-12 11:00:00,62.29,62.5,61.96,62.11,1272200.0,38.2262,38.3551,38.0237,38.1157,1272200.0
2007-12-12 12:00:00,62.11,62.16,61.55,61.75,1125600.0,38.1157,38.1464,37.7721,37.8948,1125600.0
2007-12-12 13:00:00,61.75,62.2,61.57,61.82,855800.0,37.8948,38.171,37.7843,37.9378,855800.0
2007-12-12 14:00:00,61.83,61.91,61.48,61.5,1051000.0,37.9439,37.993,37.7291,37.7414,1051000.0
2007-12-12 15:00:00,61.49,61.72,61.1,61.66,2355700.0,37.7353,37.8764,37.4959,37.8396,2355700.0
2007-12-13 09:30:00,61.48,62.14,61.31,62.05,760400.0,37.7291,38.1341,37.6248,38.0789,760400.0
2007-12-13 10:00:00,62.05,62.25,61.81,61.82,1146200.0,38.0789,38.2016,37.9316,37.9378,1146200.0
2007-12-13 11:00:00,61.82,61.94,61.5,61.58,861400.0,37.9378,38.0114,37.7414,37.7905,861400.0
2007-12-13 12:00:00,61.58,61.59,61.31,61.43,545100.0,37.7905,37.7966,37.6248,37.6984,545100.0
2007-12-13 13:00:00,61.44,61.55,61.23,61.38,680500.0,37.7046,37.7721,37.5757,37.6677,680500.0
2007-12-13 14:00:00,61.39,61.72,61.29,61.39,965000.0,37.6739,37.8764,37.6125,37.6739,965000.0
2007-12-13 15:00:00,61.39,61.54,61.1,61.48,2254600.0,37.6739,37.7659,37.4959,37.7291,2254600.0
2007-12-14 09:30:00,61.21,61.97,61.2,61.25,645200.0,37.5634,38.0298,37.5573,37.588,645200.0
2007-12-14 10:00:00,61.27,62.0,61.25,62.0,757100.0,37.6002,38.0482,37.588,38.0482,757100.0
2007-12-14 11:00:00,61.98,62.0,61.44,61.47,446000.0,38.036,38.0482,37.7046,37.723,446000.0
2007-12-14 12:00:00,61.47,61.71,61.37,61.64,398700.0,37.723,37.8703,37.6616,37.8273,398700.0
2007-12-14 13:00:00,61.64,61.64,61.47,61.52,301200.0,37.8273,37.8273,37.723,37.7537,301200.0
2007-12-14 14:00:00,61.53,61.65,61.21,61.25,744400.0,37.7598,37.8334,37.5634,37.588,744400.0
2007-12-14 15:00:00,61.25,61.44,61.11,61.18,1122800.0,37.588,37.7046,37.5021,37.545,1122800.0
2007-12-17 09:30:00,61.0,61.0,60.01,60.17,865800.0,37.4345,37.4345,36.827,36.9252,865800.0
2007-12-17 10:00:00,60.19,60.6,60.15,60.39,743500.0,36.9375,37.1891,36.9129,37.0602,743500.0
2007-12-17 11:00:00,60.39,60.43,59.86,60.11,942700.0,37.0602,37.0847,36.735,36.8884,942700.0
2007-12-17 12:00:00,60.11,60.29,59.99,60.11,639400.0,36.8884,36.9988,36.8147,36.8884,639400.0
2007-12-17 13:00:00,60.11,60.14,59.84,59.93,657500.0,36.8884,36.9068,36.7227,36.7779,657500.0
2007-12-17 14:00:00,59.91,60.17,59.83,59.92,763500.0,36.7656,36.9252,36.7165,36.7718,763500.0
2007-12-17 15:00:00,59.91,60.09,59.71,59.77,1513100.0,36.7656,36.8761,36.6429,36.6797,1513100.0
2007-12-18 09:30:00,60.3,60.4,59.9,60.24,508200.0,37.005,37.0663,36.7595,36.9681,508200.0
2007-12-18 10:00:00,60.22,60.49,60.0,60.09,760000.0,36.9559,37.1216,36.8209,36.8761,760000.0
2007-12-18 11:00:00,60.09,60.1,59.53,59.58,1138900.0,36.8761,36.8822,36.5324,36.5631,1138900.0
2007-12-18 12:00:00,59.59,59.75,59.53,59.72,841200.0,36.5693,36.6674,36.5324,36.649,841200.0
2007-12-18 13:00:00,59.72,60.05,59.69,59.86,863000.0,36.649,36.8515,36.6306,36.735,863000.0
2007-12-18 14:00:00,59.85,60.2,59.78,59.88,1055100.0,36.7288,36.9436,36.6859,36.7472,1055100.0
2007-12-18 15:00:00,59.89,60.23,59.83,59.85,1060800.0,36.7534,36.962,36.7165,36.7288,1060800.0
2007-12-19 09:30:00,59.96,60.1,59.62,59.65,545700.0,36.7963,36.8822,36.5877,36.6061,545700.0
2007-12-19 10:00:00,59.65,59.85,59.52,59.55,644500.0,36.6061,36.7288,36.5263,36.5447,644500.0
2007-12-19 11:00:00,59.54,59.57,59.25,59.29,628700.0,36.5386,36.557,36.3606,36.3852,628700.0
2007-12-19 12:00:00,59.29,59.39,58.91,58.99,801300.0,36.3852,36.4465,36.152,36.201,801300.0
2007-12-19 13:00:00,58.99,59.0,58.76,58.78,801200.0,36.201,36.2072,36.0599,36.0722,801200.0
2007-12-19 14:00:00,58.78,59.17,58.75,59.08,934800.0,36.0722,36.3115,36.0538,36.2563,934800.0
2007-12-19 15:00:00,59.08,59.11,58.87,58.87,1391900.0,36.2563,36.2747,36.1274,36.1274,1391900.0
2007-12-20 09:30:00,59.16,59.16,58.59,58.8,711800.0,36.3054,36.3054,35.9556,36.0844,711800.0
2007-12-20 10:00:00,58.79,58.97,58.41,58.74,934700.0,36.0783,36.1888,35.8451,36.0476,934700.0
2007-12-20 11:00:00,58.75,58.9,58.45,58.65,747200.0,36.0538,36.1458,35.8697,35.9924,747200.0
2007-12-20 12:00:00,58.65,58.65,58.3,58.36,576800.0,35.9924,35.9924,35.7776,35.8144,576800.0
2007-12-20 13:00:00,58.36,58.7,58.23,58.68,886900.0,35.8144,36.0231,35.7347,36.0108,886900.0
2007-12-20 14:00:00,58.69,58.91,58.56,58.59,1086200.0,36.0169,36.152,35.9372,35.9556,1086200.0
2007-12-20 15:00:00,58.59,58.87,58.43,58.83,1415500.0,35.9556,36.1274,35.8574,36.1029,1415500.0
2007-12-21 09:30:00,59.2,59.71,59.0,59.68,3408800.0,36.3299,36.6429,36.2072,36.6245,3408800.0
2007-12-21 10:00:00,59.69,60.19,59.68,60.18,973200.0,36.6306,36.9375,36.6245,36.9313,973200.0
2007-12-21 11:00:00,60.18,60.25,59.97,60.07,533000.0,36.9313,36.9743,36.8025,36.8638,533000.0
2007-12-21 12:00:00,60.05,60.12,59.8,59.8,526700.0,36.8515,36.8945,36.6981,36.6981,526700.0
2007-12-21 13:00:00,59.8,59.85,59.72,59.83,384300.0,36.6981,36.7288,36.649,36.7165,384300.0
2007-12-21 14:00:00,59.82,60.05,59.82,59.99,940900.0,36.7104,36.8515,36.7104,36.8147,940900.0
2007-12-21 15:00:00,59.99,60.09,59.85,60.0,2189400.0,36.8147,36.8761,36.7288,36.8209,2189400.0
2007-12-24 09:30:00,60.16,60.4,60.0,60.4,488000.0,36.9191,37.0663,36.8209,37.0663,488000.0
2007-12-24 10:00:00,60.4,60.49,60.26,60.3,659000.0,37.0663,37.1216,36.9804,37.005,659000.0
2007-12-24 11:00:00,60.3,60.34,60.27,60.3,945200.0,37.005,37.0295,36.9866,37.005,945200.0
2007-12-24 12:00:00,60.31,60.38,60.21,60.33,715900.0,37.0111,37.0541,36.9497,37.0234,715900.0
2007-12-24 13:00:00,60.33,60.36,60.31,60.31,81200.0,37.0234,37.0418,37.0111,37.0111,81200.0
2007-12-24 14:00:00,60.31,60.31,60.31,60.31,0.0,37.0111,37.0111,37.0111,37.0111,0.0
2007-12-24 15:00:00,60.31,60.31,60.31,60.31,0.0,37.0111,37.0111,37.0111,37.0111,0.0
2007-12-26 09:30:00,60.01,60.5,59.82,59.9,311700.0,36.827,37.1277,36.7104,36.7595,311700.0
2007-12-26 10:00:00,59.9,60.07,59.81,59.91,335400.0,36.7595,36.8638,36.7043,36.7656,335400.0
2007-12-26 11:00:00,59.91,60.19,59.91,60.11,411600.0,36.7656,36.9375,36.7656,36.8884,411600.0
2007-12-26 12:00:00,60.11,60.13,59.96,59.99,371800.0,36.8884,36.9006,36.7963,36.8147,371800.0
2007-12-26 13:00:00,59.99,60.05,59.93,60.0,494900.0,36.8147,36.8515,36.7779,36.8209,494900.0
2007-12-26 14:00:00,60.01,60.07,59.95,60.0,453200.0,36.827,36.8638,36.7902,36.8209,453200.0
2007-12-26 15:00:00,60.0,60.01,59.86,59.89,735500.0,36.8209,36.827,36.735,36.7534,735500.0
2007-12-27 09:30:00,59.64,59.92,59.4,59.41,453500.0,36.5999,36.7718,36.4527,36.4588,453500.0
2007-12-27 10:00:00,59.41,59.6,59.41,59.48,657800.0,36.4588,36.5754,36.4588,36.5018,657800.0
2007-12-27 11:00:00,59.49,59.6,59.46,59.56,425700.0,36.5079,36.5754,36.4895,36.5508,425700.0
2007-12-27 12:00:00,59.56,59.58,59.4,59.47,437400.0,36.5508,36.5631,36.4527,36.4956,437400.0
2007-12-27 13:00:00,59.47,59.51,59.38,59.44,552200.0,36.4956,36.5202,36.4404,36.4772,552200.0
2007-12-27 14:00:00,59.44,59.5,59.22,59.34,541500.0,36.4772,36.514,36.3422,36.4158,541500.0
2007-12-27 15:00:00,59.34,59.54,59.16,59.25,877800.0,36.4158,36.5386,36.3054,36.3606,877800.0
2007-12-28 09:30:00,59.76,59.79,59.44,59.47,269700.0,36.6736,36.692,36.4772,36.4956,269700.0
2007-12-28 10:00:00,59.47,59.54,59.17,59.51,631300.0,36.4956,36.5386,36.3115,36.5202,631300.0
2007-12-28 11:00:00,59.51,59.58,59.49,59.56,482700.0,36.5202,36.5631,36.5079,36.5508,482700.0
2007-12-28 12:00:00,59.57,59.66,59.46,59.52,664800.0,36.557,36.6122,36.4895,36.5263,664800.0
2007-12-28 13:00:00,59.51,59.53,59.48,59.49,511900.0,36.5202,36.5324,36.5018,36.5079,511900.0
2007-12-28 14:00:00,59.49,59.56,59.43,59.53,813600.0,36.5079,36.5508,36.4711,36.5324,813600.0
2007-12-28 15:00:00,59.54,59.65,59.39,59.46,1014400.0,36.5386,36.6061,36.4465,36.4895,1014400.0
2007-12-31 09:30:00,59.4,59.94,59.35,59.75,394700.0,36.4527,36.784,36.422,36.6674,394700.0
2007-12-31 10:00:00,59.75,59.77,59.48,59.5,487100.0,36.6674,36.6797,36.5018,36.514,487100.0
2007-12-31 11:00:00,59.5,59.52,58.92,58.95,655600.0,36.514,36.5263,36.1581,36.1765,655600.0
2007-12-31 12:00:00,58.94,59.1,58.87,59.1,739300.0,36.1704,36.2686,36.1274,36.2686,739300.0
2007-12-31 13:00:00,59.09,59.35,59.08,59.21,288100.0,36.2624,36.422,36.2563,36.3361,288100.0
2007-12-31 14:00:00,59.21,59.3,59.09,59.22,231800.0,36.3361,36.3913,36.2624,36.3422,231800.0
2007-12-31 15:00:00,59.23,59.24,58.83,58.84,959300.0,36.3483,36.3545,36.1029,36.109,959300.0
2008-01-02 09:30:00,59.48,59.48,58.45,58.59,939000.0,36.5018,36.5018,35.8697,35.9556,939000.0
2008-01-02 10:00:00,58.59,58.69,58.45,58.58,1154100.0,35.9556,36.0169,35.8697,35.9494,1154100.0
2008-01-02 11:00:00,58.58,58.65,58.32,58.49,1039300.0,35.9494,35.9924,35.7899,35.8942,1039300.0
2008-01-02 12:00:00,58.48,58.49,58.04,58.16,717000.0,35.8881,35.8942,35.6181,35.6917,717000.0
2008-01-02 13:00:00,58.16,58.22,57.89,58.12,788700.0,35.6917,35.7285,35.526,35.6671,788700.0
2008-01-02 14:00:00,58.13,58.48,58.08,58.18,1008100.0,35.6733,35.8881,35.6426,35.704,1008100.0
2008-01-02 15:00:00,58.18,58.21,58.02,58.12,1855000.0,35.704,35.7224,35.6058,35.6671,1855000.0
2008-01-03 09:30:00,58.4,58.8,57.92,58.03,814300.0,35.839,36.0844,35.5444,35.6119,814300.0
2008-01-03 10:00:00,58.03,58.76,58.01,58.58,829500.0,35.6119,36.0599,35.5996,35.9494,829500.0
2008-01-03 11:00:00,58.58,58.76,58.49,58.75,578900.0,35.9494,36.0599,35.8942,36.0538,578900.0
2008-01-03 12:00:00,58.75,58.78,58.43,58.5,527500.0,36.0538,36.0722,35.8574,35.9003,527500.0
2008-01-03 13:00:00,58.5,58.62,58.3,58.3,621400.0,35.9003,35.974,35.7776,35.7776,621400.0
2008-01-03 14:00:00,58.3,58.3,57.96,57.98,768700.0,35.7776,35.7776,35.569,35.5812,768700.0
2008-01-03 15:00:00,57.99,58.08,57.74,57.92,1761700.0,35.5874,35.6426,35.4339,35.5444,1761700.0
2008-01-04 09:30:00,57.33,57.47,56.43,56.82,1822900.0,35.1823,35.2683,34.63,34.8694,1822900.0
2008-01-04 10:00:00,56.79,57.06,56.67,56.9,1345300.0,34.8509,35.0166,34.7773,34.9185,1345300.0
2008-01-04 11:00:00,56.9,57.03,56.7,57.0,895800.0,34.9185,34.9982,34.7957,34.9798,895800.0
2008-01-04 12:00:00,56.99,57.05,56.75,56.97,868300.0,34.9737,35.0105,34.8264,34.9614,868300.0
2008-01-04 13:00:00,56.97,57.05,56.79,57.04,646200.0,34.9614,35.0105,34.8509,35.0044,646200.0
2008-01-04 14:00:00,57.03,57.04,56.89,57.02,1166600.0,34.9982,35.0044,34.9123,34.9921,1166600.0
2008-01-04 15:00:00,57.03,57.14,56.96,57.03,2139400.0,34.9982,35.0657,34.9553,34.9982,2139400.0
2008-01-07 09:30:00,58.0,58.0,57.12,57.43,1368200.0,35.5935,35.5935,35.0535,35.2437,1368200.0
2008-01-07 10:00:00,57.43,57.47,56.87,57.34,1878400.0,35.2437,35.2683,34.9,35.1885,1878400.0
2008-01-07 11:00:00,57.34,58.25,57.34,58.07,1465900.0,35.1885,35.7469,35.1885,35.6365,1465900.0
2008-01-07 12:00:00,58.07,58.23,57.79,58.16,907700.0,35.6365,35.7347,35.4646,35.6917,907700.0
2008-01-07 13:00:00,58.15,58.21,57.89,58.02,923100.0,35.6856,35.7224,35.526,35.6058,923100.0
2008-01-07 14:00:00,58.03,58.1,57.71,57.84,1273100.0,35.6119,35.6549,35.4155,35.4953,1273100.0
2008-01-07 15:00:00,57.84,58.2,57.36,58.08,2616400.0,35.4953,35.7162,35.2007,35.6426,2616400.0
2008-01-08 09:30:00,58.44,58.64,58.18,58.29,1011800.0,35.8635,35.9863,35.704,35.7715,1011800.0
2008-01-08 10:00:00,58.28,58.34,58.0,58.05,1294600.0,35.7653,35.8022,35.5935,35.6242,1294600.0
2008-01-08 11:00:00,58.06,58.12,57.31,57.46,1206500.0,35.6303,35.6671,35.1701,35.2621,1206500.0
2008-01-08 12:00:00,57.46,57.96,57.29,57.95,1012100.0,35.2621,35.569,35.1578,35.5628,1012100.0
2008-01-08 13:00:00,57.95,58.23,57.78,58.12,1078200.0,35.5628,35.7347,35.4585,35.6671,1078200.0
2008-01-08 14:00:00,58.12,58.24,57.86,57.89,1058500.0,35.6671,35.7408,35.5076,35.526,1058500.0
2008-01-08 15:00:00,57.9,57.94,56.96,57.01,2195600.0,35.5321,35.5567,34.9553,34.986,2195600.0
2008-01-09 09:30:00,57.06,57.2,56.7,56.74,1005700.0,35.0166,35.1026,34.7957,34.8203,1005700.0
2008-01-09 10:00:00,56.74,57.37,56.5,57.37,1298100.0,34.8203,35.2069,34.673,35.2069,1298100.0
2008-01-09 11:00:00,57.37,57.45,56.6,56.74,993100.0,35.2069,35.256,34.7343,34.8203,993100.0
2008-01-09 12:00:00,56.74,57.02,56.57,56.73,1400800.0,34.8203,34.9921,34.7159,34.8141,1400800.0
2008-01-09 13:00:00,56.74,56.82,56.35,56.38,1387500.0,34.8203,34.8694,34.5809,34.5993,1387500.0
2008-01-09 14:00:00,56.39,56.65,56.1,56.42,2066900.0,34.6055,34.765,34.4275,34.6239,2066900.0
2008-01-09 15:00:00,56.42,57.49,56.42,57.48,3026600.0,34.6239,35.2805,34.6239,35.2744,3026600.0
2008-01-10 09:30:00,57.69,57.79,56.96,57.44,724400.0,35.4033,35.4646,34.9553,35.2498,724400.0
2008-01-10 10:00:00,57.45,57.51,57.16,57.21,1036700.0,35.256,35.2928,35.078,35.1087,1036700.0
2008-01-10 11:00:00,57.21,57.58,57.17,57.51,721700.0,35.1087,35.3358,35.0841,35.2928,721700.0
2008-01-10 12:00:00,57.5,58.01,57.43,57.68,1442600.0,35.2867,35.5996,35.2437,35.3971,1442600.0
2008-01-10 13:00:00,57.69,57.88,57.5,57.77,890000.0,35.4033,35.5199,35.2867,35.4524,890000.0
2008-01-10 14:00:00,57.76,58.49,57.63,58.43,1361500.0,35.4462,35.8942,35.3664,35.8574,1361500.0
2008-01-10 15:00:00,58.43,58.48,58.12,58.12,3309500.0,35.8574,35.8881,35.6671,35.6671,3309500.0
2008-01-11 09:30:00,56.9,56.9,53.87,54.25,6450500.0,34.9185,34.9185,33.059,33.2922,6450500.0
2008-01-11 10:00:00,54.25,55.05,53.9,54.59,5781400.0,33.2922,33.7831,33.0774,33.5009,5781400.0
2008-01-11 11:00:00,54.58,54.77,54.0,54.22,3540100.0,33.4947,33.6113,33.1388,33.2738,3540100.0
2008-01-11 12:00:00,54.2,54.21,53.32,54.07,4097700.0,33.2615,33.2677,32.7215,33.1817,4097700.0
2008-01-11 13:00:00,54.07,54.41,53.83,54.11,3373300.0,33.1817,33.3904,33.0345,33.2063,3373300.0
2008-01-11 14:00:00,54.11,54.33,53.83,54.25,3126600.0,33.2063,33.3413,33.0345,33.2922,3126600.0
2008-01-11 15:00:00,54.25,54.52,54.07,54.23,5063800.0,33.2922,33.4579,33.1817,33.2799,5063800.0
2008-01-14 09:30:00,54.89,54.9,53.8,53.86,2037500.0,33.685,33.6911,33.016,33.0529,2037500.0
2008-01-14 10:00:00,53.86,54.3,53.72,54.04,2676500.0,33.0529,33.3229,32.9669,33.1633,2676500.0
2008-01-14 11:00:00,54.06,54.51,54.05,54.3,1507600.0,33.1756,33.4518,33.1695,33.3229,1507600.0
2008-01-14 12:00:00,54.3,54.98,54.28,54.93,1012600.0,33.3229,33.7402,33.3106,33.7095,1012600.0
2008-01-14 13:00:00,54.94,55.31,54.69,55.24,1343100.0,33.7156,33.9427,33.5622,33.8997,1343100.0
2008-01-14 14:00:00,55.24,55.27,54.89,55.19,1417300.0,33.8997,33.9182,33.685,33.8691,1417300.0
2008-01-14 15:00:00,55.19,55.23,54.77,54.92,1672600.0,33.8691,33.8936,33.6113,33.7034,1672600.0
2008-01-15 09:30:00,54.39,55.19,54.39,54.86,928100.0,33.3781,33.8691,33.3781,33.6665,928100.0
2008-01-15 10:00:00,54.86,54.94,53.58,53.75,1911000.0,33.6665,33.7156,32.881,32.9854,1911000.0
2008-01-15 11:00:00,53.76,53.93,53.44,53.84,1878300.0,32.9915,33.0958,32.7951,33.0406,1878300.0
2008-01-15 12:00:00,53.84,53.94,53.63,53.88,807300.0,33.0406,33.102,32.9117,33.0651,807300.0
2008-01-15 13:00:00,53.88,54.07,53.73,53.82,693800.0,33.0651,33.1817,32.9731,33.0283,693800.0
2008-01-15 14:00:00,53.84,54.0,53.77,53.81,994300.0,33.0406,33.1388,32.9976,33.0222,994300.0
2008-01-15 15:00:00,53.81,54.18,53.65,53.74,2352200.0,33.0222,33.2492,32.924,32.9792,2352200.0
2008-01-16 09:30:00,53.41,53.83,52.69,52.69,1610400.0,32.7767,33.0345,32.3349,32.3349,1610400.0
2008-01-16 10:00:00,52.69,53.19,52.55,52.63,1982200.0,32.3349,32.6417,32.2489,32.298,1982200.0
2008-01-16 11:00:00,52.63,53.25,52.52,53.16,1716100.0,32.298,32.6785,32.2305,32.6233,1716100.0
2008-01-16 12:00:00,53.15,53.35,52.9,53.04,1724400.0,32.6172,32.7399,32.4637,32.5496,1724400.0
2008-01-16 13:00:00,53.03,53.05,52.7,52.78,1042800.0,32.5435,32.5558,32.341,32.3901,1042800.0
2008-01-16 14:00:00,52.78,53.04,52.66,52.88,1854500.0,32.3901,32.5496,32.3164,32.4515,1854500.0
2008-01-16 15:00:00,52.9,53.09,52.22,52.35,2868700.0,32.4637,32.5803,32.0464,32.1262,2868700.0
2008-01-17 09:30:00,52.67,53.04,52.49,53.0,1100100.0,32.3226,32.5496,32.2121,32.5251,1100100.0
2008-01-17 10:00:00,53.0,53.01,52.41,52.59,2047500.0,32.5251,32.5312,32.163,32.2735,2047500.0
2008-01-17 11:00:00,52.59,53.0,52.55,52.78,1005100.0,32.2735,32.5251,32.2489,32.3901,1005100.0
2008-01-17 12:00:00,52.78,52.95,52.42,52.79,966300.0,32.3901,32.4944,32.1692,32.3962,966300.0
2008-01-17 13:00:00,52.77,53.02,52.7,52.95,1168400.0,32.384,32.5374,32.341,32.4944,1168400.0
2008-01-17 14:00:00,52.95,52.98,52.3,52.41,1942000.0,32.4944,32.5128,32.0955,32.163,1942000.0
2008-01-17 15:00:00,52.41,52.57,51.92,51.99,3911300.0,32.163,32.2612,31.8623,31.9053,3911300.0
2008-01-18 09:30:00,52.45,52.85,52.26,52.7,1821500.0,32.1876,32.433,32.071,32.341,1821500.0
2008-01-18 10:00:00,52.71,53.29,52.7,52.99,1902700.0,32.3471,32.7031,32.341,32.519,1902700.0
2008-01-18 11:00:00,52.98,53.03,52.58,52.75,1265000.0,32.5128,32.5435,32.2674,32.3717,1265000.0
2008-01-18 12:00:00,52.76,53.12,52.65,52.84,1265600.0,32.3778,32.5987,32.3103,32.4269,1265600.0
2008-01-18 13:00:00,52.86,52.97,52.59,52.86,1118100.0,32.4392,32.5067,32.2735,32.4392,1118100.0
2008-01-18 14:00:00,52.86,52.98,52.45,52.62,1308500.0,32.4392,32.5128,32.1876,32.2919,1308500.0
2008-01-18 15:00:00,52.63,52.74,52.28,52.43,2345700.0,32.298,32.3655,32.0832,32.1753,2345700.0
2008-01-22 09:30:00,49.37,51.24,49.37,50.57,2295600.0,30.2974,31.445,30.2974,31.0339,2295600.0
2008-01-22 10:00:00,50.57,52.18,50.5,51.91,2453700.0,31.0339,32.0219,30.9909,31.8562,2453700.0
2008-01-22 11:00:00,51.91,52.62,51.34,52.0,2051500.0,31.8562,32.2919,31.5064,31.9114,2051500.0
2008-01-22 12:00:00,51.99,52.54,51.9,52.04,1227600.0,31.9053,32.2428,31.85,31.936,1227600.0
2008-01-22 13:00:00,52.06,52.35,51.85,52.16,1165100.0,31.9482,32.1262,31.8194,32.0096,1165100.0
2008-01-22 14:00:00,52.16,52.28,51.83,52.22,1153900.0,32.0096,32.0832,31.8071,32.0464,1153900.0
2008-01-22 15:00:00,52.24,52.57,52.11,52.37,4647500.0,32.0587,32.2612,31.9789,32.1385,4647500.0
2008-01-23 09:30:00,51.64,51.79,50.89,51.37,1787800.0,31.6905,31.7825,31.2302,31.5248,1787800.0
2008-01-23 10:00:00,51.38,52.17,51.17,51.7,3245600.0,31.5309,32.0157,31.4021,31.7273,3245600.0
2008-01-23 11:00:00,51.7,51.87,51.04,51.38,1974600.0,31.7273,31.8316,31.3223,31.5309,1974600.0
2008-01-23 12:00:00,51.38,51.85,50.91,51.31,1549100.0,31.5309,31.8194,31.2425,31.488,1549100.0
2008-01-23 13:00:00,51.33,51.85,51.09,51.65,1447300.0,31.5003,31.8194,31.353,31.6966,1447300.0
2008-01-23 14:00:00,51.65,52.12,51.46,51.95,2350300.0,31.6966,31.9851,31.58,31.8807,2350300.0
2008-01-23 15:00:00,51.95,53.05,51.93,53.03,5087600.0,31.8807,32.5558,31.8685,32.5435,5087600.0
2008-01-24 09:30:00,53.8,53.95,52.99,53.69,1473100.0,33.016,33.1081,32.519,32.9485,1473100.0
2008-01-24 10:00:00,53.69,54.14,53.36,53.5,1601700.0,32.9485,33.2247,32.746,32.8319,1601700.0
2008-01-24 11:00:00,53.5,54.09,53.48,54.03,1074300.0,32.8319,33.194,32.8197,33.1572,1074300.0
2008-01-24 12:00:00,54.02,54.08,53.46,53.78,794500.0,33.1511,33.1879,32.8074,33.0038,794500.0
2008-01-24 13:00:00,53.77,54.05,53.51,53.9,769200.0,32.9976,33.1695,32.8381,33.0774,769200.0
2008-01-24 14:00:00,53.89,54.19,53.74,53.75,1363100.0,33.0713,33.2554,32.9792,32.9854,1363100.0
2008-01-24 15:00:00,53.75,54.1,53.6,53.96,2500800.0,32.9854,33.2001,32.8933,33.1142,2500800.0
2008-01-25 09:30:00,54.46,54.75,54.4,54.59,1384900.0,33.4211,33.599,33.3843,33.5009,1384900.0
2008-01-25 10:00:00,54.6,54.73,54.21,54.57,2094500.0,33.507,33.5868,33.2677,33.4886,2094500.0
2008-01-25 11:00:00,54.57,54.66,54.29,54.65,1305700.0,33.4886,33.5438,33.3167,33.5377,1305700.0
2008-01-25 12:00:00,54.64,54.66,54.45,54.47,1245600.0,33.5315,33.5438,33.4149,33.4272,1245600.0
2008-01-25 13:00:00,54.48,54.59,54.1,54.1,1144700.0,33.4333,33.5009,33.2001,33.2001,1144700.0
2008-01-25 14:00:00,54.1,54.26,53.99,54.06,1303200.0,33.2001,33.2983,33.1326,33.1756,1303200.0
2008-01-25 15:00:00,54.06,54.53,54.03,54.19,3648900.0,33.1756,33.464,33.1572,33.2554,3648900.0
2008-01-28 09:30:00,51.1,51.43,50.24,50.35,5169800.0,31.3591,31.5616,30.8313,30.8988,5169800.0
2008-01-28 10:00:00,50.35,50.86,49.36,50.67,9324100.0,30.8988,31.2118,30.2913,31.0952,9324100.0
2008-01-28 11:00:00,50.66,51.36,50.55,51.12,5872100.0,31.0891,31.5187,31.0216,31.3714,5872100.0
2008-01-28 12:00:00,51.11,51.34,49.61,50.14,7574900.0,31.3652,31.5064,30.4447,30.77,7574900.0
2008-01-28 13:00:00,50.14,50.66,49.93,50.25,4663700.0,30.77,31.0891,30.6411,30.8375,4663700.0
2008-01-28 14:00:00,50.25,50.97,50.25,50.64,5952200.0,30.8375,31.2793,30.8375,31.0768,5952200.0
2008-01-28 15:00:00,50.64,51.07,50.52,51.07,8758200.0,31.0768,31.3407,31.0032,31.3407,8758200.0
2008-01-29 09:30:00,51.43,51.43,50.32,50.52,3112300.0,31.5616,31.5616,30.8804,31.0032,3112300.0
2008-01-29 10:00:00,50.53,50.88,50.07,50.32,3364100.0,31.0093,31.2241,30.727,30.8804,3364100.0
2008-01-29 11:00:00,50.32,50.8,50.32,50.79,2438300.0,30.8804,31.175,30.8804,31.1689,2438300.0
2008-01-29 12:00:00,50.8,50.8,50.54,50.74,1526700.0,31.175,31.175,31.0154,31.1382,1526700.0
2008-01-29 13:00:00,50.74,50.96,50.71,50.83,1816100.0,31.1382,31.2732,31.1198,31.1934,1816100.0
2008-01-29 14:00:00,50.83,50.86,50.7,50.85,2175400.0,31.1934,31.2118,31.1136,31.2057,2175400.0
2008-01-29 15:00:00,50.85,50.91,50.74,50.8,5544200.0,31.2057,31.2425,31.1382,31.175,5544200.0
2008-01-30 09:30:00,50.84,51.32,50.8,51.16,1248500.0,31.1995,31.4941,31.175,31.3959,1248500.0
2008-01-30 10:00:00,51.16,51.74,51.14,51.41,2188500.0,31.3959,31.7519,31.3837,31.5493,2188500.0
2008-01-30 11:00:00,51.41,51.42,50.91,50.99,1607400.0,31.5493,31.5555,31.2425,31.2916,1607400.0
2008-01-30 12:00:00,50.98,51.09,50.91,50.92,1008800.0,31.2855,31.353,31.2425,31.2486,1008800.0
2008-01-30 13:00:00,50.93,51.15,50.92,51.13,931300.0,31.2548,31.3898,31.2486,31.3775,931300.0
2008-01-30 14:00:00,51.14,51.56,50.98,51.53,2439300.0,31.3837,31.6414,31.2855,31.623,2439300.0
2008-01-30 15:00:00,51.53,51.78,50.93,50.99,3474100.0,31.623,31.7764,31.2548,31.2916,3474100.0
2008-01-31 09:30:00,50.25,51.52,50.11,51.48,1544300.0,30.8375,31.6169,30.7516,31.5923,1544300.0
2008-01-31 10:00:00,51.49,52.0,51.27,52.0,2090600.0,31.5984,31.9114,31.4634,31.9114,2090600.0
2008-01-31 11:00:00,52.0,52.8,51.9,52.6,2479100.0,31.9114,32.4024,31.85,32.2796,2479100.0
2008-01-31 12:00:00,52.6,52.85,51.99,52.54,2635700.0,32.2796,32.433,31.9053,32.2428,2635700.0
2008-01-31 13:00:00,52.55,52.99,52.55,52.6,1611200.0,32.2489,32.519,32.2489,32.2796,1611200.0
2008-01-31 14:00:00,52.6,53.09,52.53,53.08,1843100.0,32.2796,32.5803,32.2367,32.5742,1843100.0
2008-01-31 15:00:00,53.08,53.57,52.9,53.54,4502400.0,32.5742,32.8749,32.4637,32.8565,4502400.0
2008-02-01 09:30:00,53.67,53.74,52.85,53.0,1250900.0,32.9363,32.9792,32.433,32.5251,1250900.0
2008-02-01 10:00:00,53.0,53.75,52.99,53.56,2271000.0,32.5251,32.9854,32.519,32.8688,2271000.0
2008-02-01 11:00:00,53.56,53.98,53.25,53.87,1277900.0,32.8688,33.1265,32.6785,33.059,1277900.0
2008-02-01 12:00:00,53.87,54.28,53.83,53.99,1217300.0,33.059,33.3106,33.0345,33.1326,1217300.0
2008-02-01 13:00:00,53.99,54.21,53.9,53.97,844200.0,33.1326,33.2677,33.0774,33.1204,844200.0
2008-02-01 14:00:00,53.96,54.37,53.9,54.2,1239000.0,33.1142,33.3658,33.0774,33.2615,1239000.0
2008-02-01 15:00:00,54.2,54.33,53.95,54.19,1963300.0,33.2615,33.3413,33.1081,33.2554,1963300.0
2008-02-04 09:30:00,54.23,54.29,53.36,53.58,1023700.0,33.2799,33.3167,32.746,32.881,1023700.0
2008-02-04 10:00:00,53.58,53.66,53.3,53.53,967600.0,32.881,32.9301,32.7092,32.8503,967600.0
2008-02-04 11:00:00,53.55,53.96,53.46,53.93,592800.0,32.8626,33.1142,32.8074,33.0958,592800.0
2008-02-04 12:00:00,53.94,54.1,53.81,54.03,543200.0,33.102,33.2001,33.0222,33.1572,543200.0
2008-02-04 13:00:00,54.03,54.05,53.79,53.95,625600.0,33.1572,33.1695,33.0099,33.1081,625600.0
2008-02-04 14:00:00,53.95,54.02,53.78,53.92,830100.0,33.1081,33.1511,33.0038,33.0897,830100.0
2008-02-04 15:00:00,53.92,54.17,53.75,53.92,1276300.0,33.0897,33.2431,32.9854,33.0897,1276300.0
2008-02-05 09:30:00,53.37,53.4,52.88,53.32,1183200.0,32.7522,32.7706,32.4515,32.7215,1183200.0
2008-02-05 10:00:00,53.33,53.6,53.07,53.4,1228900.0,32.7276,32.8933,32.5681,32.7706,1228900.0
2008-02-05 11:00:00,53.4,54.5,53.4,54.48,1942400.0,32.7706,33.4456,32.7706,33.4333,1942400.0
2008-02-05 12:00:00,54.48,54.5,54.18,54.29,1966000.0,33.4333,33.4456,33.2492,33.3167,1966000.0
2008-02-05 13:00:00,54.29,54.42,53.92,54.02,1739800.0,33.3167,33.3965,33.0897,33.1511,1739800.0
2008-02-05 14:00:00,54.02,54.16,53.88,53.94,1578800.0,33.1511,33.237,33.0651,33.102,1578800.0
2008-02-05 15:00:00,53.94,54.1,53.65,53.8,3028400.0,33.102,33.2001,32.924,33.016,3028400.0
2008-02-06 09:30:00,54.15,54.19,53.75,54.0,1366500.0,33.2308,33.2554,32.9854,33.1388,1366500.0
2008-02-06 10:00:00,54.0,54.15,53.8,53.87,1460500.0,33.1388,33.2308,33.016,33.059,1460500.0
2008-02-06 11:00:00,53.87,54.05,53.84,53.93,980200.0,33.059,33.1695,33.0406,33.0958,980200.0
2008-02-06 12:00:00,53.94,53.99,53.82,53.89,873700.0,33.102,33.1326,33.0283,33.0713,873700.0
2008-02-06 13:00:00,53.89,54.06,53.75,53.77,1404300.0,33.0713,33.1756,32.9854,32.9976,1404300.0
2008-02-06 14:00:00,53.78,53.92,53.72,53.84,1860400.0,33.0038,33.0897,32.9669,33.0406,1860400.0
2008-02-06 15:00:00,53.83,53.89,53.53,53.71,3274600.0,33.0345,33.0713,32.8503,32.9608,3274600.0
2008-02-07 09:30:00,53.37,54.1,53.3,53.71,1250700.0,32.7522,33.2001,32.7092,32.9608,1250700.0
2008-02-07 10:00:00,53.7,54.0,53.65,53.78,1852400.0,32.9547,33.1388,32.924,33.0038,1852400.0
2008-02-07 11:00:00,53.78,54.05,53.62,53.96,1246600.0,33.0038,33.1695,32.9056,33.1142,1246600.0
2008-02-07 12:00:00,53.95,54.44,53.86,54.3,818200.0,33.1081,33.4088,33.0529,33.3229,818200.0
2008-02-07 13:00:00,54.3,54.77,54.16,54.74,818200.0,33.3229,33.6113,33.237,33.5929,818200.0
2008-02-07 14:00:00,54.75,54.86,54.17,54.22,1218500.0,33.599,33.6665,33.2431,33.2738,1218500.0
2008-02-07 15:00:00,54.22,54.7,53.95,54.49,1718600.0,33.2738,33.5684,33.1081,33.4395,1718600.0
2008-02-08 09:30:00,54.9,55.92,54.81,55.76,1800300.0,33.6911,34.317,33.6359,34.2189,1800300.0
2008-02-08 10:00:00,55.76,56.24,55.72,56.08,2696300.0,34.2189,34.5134,34.1943,34.4152,2696300.0
2008-02-08 11:00:00,56.08,56.41,56.0,56.13,2016100.0,34.4152,34.6178,34.3661,34.4459,2016100.0
2008-02-08 12:00:00,56.13,56.21,55.74,55.79,1749700.0,34.4459,34.495,34.2066,34.2373,1749700.0
2008-02-08 13:00:00,55.79,55.85,55.39,55.63,1626200.0,34.2373,34.2741,33.9918,34.1391,1626200.0
2008-02-08 14:00:00,55.63,55.78,55.48,55.51,845100.0,34.1391,34.2311,34.047,34.0654,845100.0
2008-02-08 15:00:00,55.51,55.84,55.5,55.67,1728600.0,34.0654,34.268,34.0593,34.1636,1728600.0
2008-02-11 09:30:00,55.73,56.34,55.41,55.95,931300.0,34.2004,34.5748,34.0041,34.3355,931300.0
2008-02-11 10:00:00,55.95,56.0,55.4,55.61,1061200.0,34.3355,34.3661,33.9979,34.1268,1061200.0
2008-02-11 11:00:00,55.59,55.76,55.19,55.32,813500.0,34.1145,34.2189,33.8691,33.9488,813500.0
2008-02-11 12:00:00,55.32,55.76,55.29,55.66,700000.0,33.9488,34.2189,33.9304,34.1575,700000.0
2008-02-11 13:00:00,55.66,55.91,55.58,55.85,546800.0,34.1575,34.3109,34.1084,34.2741,546800.0
2008-02-11 14:00:00,55.85,55.9,55.56,55.71,531100.0,34.2741,34.3048,34.0961,34.1882,531100.0
2008-02-11 15:00:00,55.71,56.0,55.57,55.94,1128300.0,34.1882,34.3661,34.1023,34.3293,1128300.0
2008-02-12 09:30:00,56.35,56.43,55.97,56.36,773900.0,34.5809,34.63,34.3477,34.5871,773900.0
2008-02-12 10:00:00,56.37,56.82,56.36,56.5,1154800.0,34.5932,34.8694,34.5871,34.673,1154800.0
2008-02-12 11:00:00,56.5,56.54,56.28,56.31,1628400.0,34.673,34.6975,34.538,34.5564,1628400.0
2008-02-12 12:00:00,56.3,56.44,56.28,56.36,964100.0,34.5502,34.6362,34.538,34.5871,964100.0
2008-02-12 13:00:00,56.36,56.41,56.26,56.35,847200.0,34.5871,34.6178,34.5257,34.5809,847200.0
2008-02-12 14:00:00,56.35,56.45,56.29,56.43,960600.0,34.5809,34.6423,34.5441,34.63,960600.0
2008-02-12 15:00:00,56.43,56.43,55.92,56.34,1957300.0,34.63,34.63,34.317,34.5748,1957300.0
2008-02-13 09:30:00,57.07,57.07,56.43,56.6,743900.0,35.0228,35.0228,34.63,34.7343,743900.0
2008-02-13 10:00:00,56.6,56.66,55.85,56.05,1742500.0,34.7343,34.7712,34.2741,34.3968,1742500.0
2008-02-13 11:00:00,56.06,56.35,56.05,56.34,652800.0,34.403,34.5809,34.3968,34.5748,652800.0
2008-02-13 12:00:00,56.34,56.56,56.3,56.44,777400.0,34.5748,34.7098,34.5502,34.6362,777400.0
2008-02-13 13:00:00,56.44,56.6,56.4,56.49,957000.0,34.6362,34.7343,34.6116,34.6668,957000.0
2008-02-13 14:00:00,56.49,56.74,56.44,56.7,957800.0,34.6668,34.8203,34.6362,34.7957,957800.0
2008-02-13 15:00:00,56.71,56.8,56.51,56.56,1426000.0,34.8019,34.8571,34.6791,34.7098,1426000.0
2008-02-14 09:30:00,56.77,56.77,56.07,56.25,600000.0,34.8387,34.8387,34.4091,34.5196,600000.0
2008-02-14 10:00:00,56.26,56.48,55.71,55.71,825200.0,34.5257,34.6607,34.1882,34.1882,825200.0
2008-02-14 11:00:00,55.72,55.98,55.59,55.83,725700.0,34.1943,34.3539,34.1145,34.2618,725700.0
2008-02-14 12:00:00,55.82,55.99,55.7,55.83,460500.0,34.2557,34.36,34.182,34.2618,460500.0
2008-02-14 13:00:00,55.83,55.87,55.52,55.73,681400.0,34.2618,34.2864,34.0716,34.2004,681400.0
2008-02-14 14:00:00,55.73,55.97,55.5,55.68,762000.0,34.2004,34.3477,34.0593,34.1698,762000.0
2008-02-14 15:00:00,55.7,55.93,55.5,55.54,1159900.0,34.182,34.3232,34.0593,34.0838,1159900.0
2008-02-15 09:30:00,55.35,55.47,54.9,54.94,1471800.0,33.9672,34.0409,33.6911,33.7156,1471800.0
2008-02-15 10:00:00,54.93,55.27,54.84,55.2,1096700.0,33.7095,33.9182,33.6543,33.8752,1096700.0
2008-02-15 11:00:00,55.2,55.36,54.9,55.01,660700.0,33.8752,33.9734,33.6911,33.7586,660700.0
2008-02-15 12:00:00,55.02,55.33,54.96,54.97,448900.0,33.7647,33.955,33.7279,33.734,448900.0
2008-02-15 13:00:00,54.99,55.15,54.84,55.1,545700.0,33.7463,33.8445,33.6543,33.8138,545700.0
2008-02-15 14:00:00,55.09,55.1,54.92,55.02,715000.0,33.8077,33.8138,33.7034,33.7647,715000.0
2008-02-15 15:00:00,55.02,55.4,55.0,55.3,1345000.0,33.7647,33.9979,33.7525,33.9366,1345000.0
2008-02-19 09:30:00,55.82,55.94,55.5,55.54,829300.0,34.2557,34.3293,34.0593,34.0838,829300.0
2008-02-19 10:00:00,55.55,55.83,55.52,55.63,1218600.0,34.09,34.2618,34.0716,34.1391,1218600.0
2008-02-19 11:00:00,55.62,55.79,55.6,55.65,717500.0,34.1329,34.2373,34.1207,34.1514,717500.0
2008-02-19 12:00:00,55.64,55.82,55.63,55.76,865900.0,34.1452,34.2557,34.1391,34.2189,865900.0
2008-02-19 13:00:00,55.76,55.91,55.67,55.83,851000.0,34.2189,34.3109,34.1636,34.2618,851000.0
2008-02-19 14:00:00,55.84,55.99,55.65,55.68,999900.0,34.268,34.36,34.1514,34.1698,999900.0
2008-02-19 15:00:00,55.68,55.8,55.51,55.64,1842700.0,34.1698,34.2434,34.0654,34.1452,1842700.0
2008-02-20 09:30:00,55.27,55.68,55.01,55.63,726900.0,33.9182,34.1698,33.7586,34.1391,726900.0
2008-02-20 10:00:00,55.64,56.03,55.47,55.91,947800.0,34.1452,34.3846,34.0409,34.3109,947800.0
2008-02-20 11:00:00,55.92,56.05,55.75,55.76,809600.0,34.317,34.3968,34.2127,34.2189,809600.0
2008-02-20 12:00:00,55.76,56.18,55.7,56.04,803700.0,34.2189,34.4766,34.182,34.3907,803700.0
2008-02-20 13:00:00,56.03,56.2,55.88,56.12,843200.0,34.3846,34.4889,34.2925,34.4398,843200.0
2008-02-20 14:00:00,56.11,56.31,55.89,56.25,1191100.0,34.4336,34.5564,34.2986,34.5196,1191100.0
2008-02-20 15:00:00,56.25,56.4,55.81,56.2,1879900.0,34.5196,34.6116,34.2495,34.4889,1879900.0
2008-02-21 09:30:00,56.28,56.35,55.89,56.01,658400.0,34.538,34.5809,34.2986,34.3723,658400.0
2008-02-21 10:00:00,56.01,56.07,55.75,55.77,1047800.0,34.3723,34.4091,34.2127,34.225,1047800.0
2008-02-21 11:00:00,55.78,55.98,55.64,55.92,605800.0,34.2311,34.3539,34.1452,34.317,605800.0
2008-02-21 12:00:00,55.9,55.91,55.59,55.68,539500.0,34.3048,34.3109,34.1145,34.1698,539500.0
2008-02-21 13:00:00,55.7,55.7,55.32,55.58,676800.0,34.182,34.182,33.9488,34.1084,676800.0
2008-02-21 14:00:00,55.58,55.66,55.37,55.42,493300.0,34.1084,34.1575,33.9795,34.0102,493300.0
2008-02-21 15:00:00,55.42,55.42,55.12,55.25,1196400.0,34.0102,34.0102,33.8261,33.9059,1196400.0
2008-02-22 09:30:00,55.35,55.54,54.96,55.2,562800.0,33.9672,34.0838,33.7279,33.8752,562800.0
2008-02-22 10:00:00,55.22,55.23,54.68,54.88,850000.0,33.8875,33.8936,33.5561,33.6788,850000.0
2008-02-22 11:00:00,54.89,55.04,54.7,54.81,546200.0,33.685,33.777,33.5684,33.6359,546200.0
2008-02-22 12:00:00,54.81,54.84,54.39,54.54,772900.0,33.6359,33.6543,33.3781,33.4702,772900.0
2008-02-22 13:00:00,54.54,54.77,54.43,54.58,632600.0,33.4702,33.6113,33.4027,33.4947,632600.0
2008-02-22 14:00:00,54.59,54.78,54.44,54.72,767300.0,33.5009,33.6175,33.4088,33.5806,767300.0
2008-02-22 15:00:00,54.72,55.68,54.4,55.68,1520900.0,33.5806,34.1698,33.3843,34.1698,1520900.0
2008-02-25 09:30:00,55.61,55.82,55.12,55.23,653100.0,34.1268,34.2557,33.8261,33.8936,653100.0
2008-02-25 10:00:00,55.23,55.83,55.17,55.69,701100.0,33.8936,34.2618,33.8568,34.1759,701100.0
2008-02-25 11:00:00,55.7,55.76,55.46,55.5,565100.0,34.182,34.2189,34.0348,34.0593,565100.0
2008-02-25 12:00:00,55.48,55.61,55.33,55.45,475800.0,34.047,34.1268,33.955,34.0286,475800.0
2008-02-25 13:00:00,55.43,55.57,55.28,55.38,376100.0,34.0163,34.1023,33.9243,33.9857,376100.0
2008-02-25 14:00:00,55.39,56.03,55.31,55.89,888800.0,33.9918,34.3846,33.9427,34.2986,888800.0
2008-02-25 15:00:00,55.89,56.16,55.54,56.09,1288400.0,34.2986,34.4643,34.0838,34.4214,1288400.0
2008-02-26 09:30:00,55.68,56.17,55.68,56.06,497500.0,34.1698,34.4705,34.1698,34.403,497500.0
2008-02-26 10:00:00,56.07,56.62,56.01,56.53,947200.0,34.4091,34.7466,34.3723,34.6914,947200.0
2008-02-26 11:00:00,56.52,56.65,56.37,56.62,681000.0,34.6853,34.765,34.5932,34.7466,681000.0
2008-02-26 12:00:00,56.63,56.82,56.53,56.8,753600.0,34.7528,34.8694,34.6914,34.8571,753600.0
2008-02-26 13:00:00,56.8,56.81,56.4,56.5,690000.0,34.8571,34.8632,34.6116,34.673,690000.0
2008-02-26 14:00:00,56.5,56.67,56.4,56.46,690000.0,34.673,34.7773,34.6116,34.6484,690000.0
2008-02-26 15:00:00,56.47,56.47,55.88,56.4,3296600.0,34.6546,34.6546,34.2925,34.6116,3296600.0
2008-02-27 09:30:00,56.22,57.0,56.22,56.88,1963700.0,34.5012,34.9798,34.5012,34.9062,1963700.0
2008-02-27 10:00:00,56.88,56.9,56.51,56.66,2715100.0,34.9062,34.9185,34.6791,34.7712,2715100.0
2008-02-27 11:00:00,56.66,56.67,56.34,56.39,1557800.0,34.7712,34.7773,34.5748,34.6055,1557800.0
2008-02-27 12:00:00,56.39,56.39,55.92,56.0,1520700.0,34.6055,34.6055,34.317,34.3661,1520700.0
2008-02-27 13:00:00,56.0,56.07,55.58,55.59,1253100.0,34.3661,34.4091,34.1084,34.1145,1253100.0
2008-02-27 14:00:00,55.58,55.58,55.1,55.37,1965700.0,34.1084,34.1084,33.8138,33.9795,1965700.0
2008-02-27 15:00:00,55.38,55.49,55.18,55.37,2193600.0,33.9857,34.0532,33.8629,33.9795,2193600.0
2008-02-28 09:30:00,55.0,55.1,54.51,54.95,734100.0,33.9842,34.046,33.6814,33.9533,734100.0
2008-02-28 10:00:00,54.93,54.98,54.54,54.59,809400.0,33.9409,33.9718,33.7,33.7309,809400.0
2008-02-28 11:00:00,54.58,54.8,54.3,54.7,1025900.0,33.7247,33.8606,33.5517,33.7988,1025900.0
2008-02-28 12:00:00,54.7,54.77,54.54,54.55,933300.0,33.7988,33.8421,33.7,33.7061,933300.0
2008-02-28 13:00:00,54.52,54.79,54.45,54.64,720300.0,33.6876,33.8544,33.6443,33.7617,720300.0
2008-02-28 14:00:00,54.65,54.84,54.51,54.75,1319700.0,33.7679,33.8853,33.6814,33.8297,1319700.0
2008-02-28 15:00:00,54.75,54.8,54.52,54.58,1119600.0,33.8297,33.8606,33.6876,33.7247,1119600.0
2008-02-29 09:30:00,54.3,54.68,54.3,54.56,667300.0,33.5517,33.7865,33.5517,33.7123,667300.0
2008-02-29 10:00:00,54.57,54.76,54.25,54.51,992100.0,33.7185,33.8359,33.5208,33.6814,992100.0
2008-02-29 11:00:00,54.52,54.65,54.29,54.55,735700.0,33.6876,33.7679,33.5455,33.7061,735700.0
2008-02-29 12:00:00,54.56,54.72,54.5,54.62,707500.0,33.7123,33.8112,33.6752,33.7494,707500.0
2008-02-29 13:00:00,54.6,54.69,54.33,54.35,852100.0,33.737,33.7926,33.5702,33.5826,852100.0
2008-02-29 14:00:00,54.35,54.48,54.2,54.3,844600.0,33.5826,33.6629,33.4899,33.5517,844600.0
2008-02-29 15:00:00,54.3,54.48,53.94,54.15,1976200.0,33.5517,33.6629,33.3292,33.459,1976200.0
2008-03-03 09:30:00,53.98,54.74,52.67,52.97,1313100.0,33.3539,33.8235,32.5445,32.7299,1313100.0
2008-03-03 10:00:00,52.97,53.45,52.95,53.25,686800.0,32.7299,33.0265,32.7175,32.9029,686800.0
2008-03-03 11:00:00,53.25,53.71,53.1,53.55,748700.0,32.9029,33.1871,32.8102,33.0882,748700.0
2008-03-03 12:00:00,53.55,53.63,53.28,53.41,504700.0,33.0882,33.1377,32.9214,33.0017,504700.0
2008-03-03 13:00:00,53.4,53.49,53.25,53.27,449500.0,32.9956,33.0512,32.9029,32.9152,449500.0
2008-03-03 14:00:00,53.27,53.35,52.97,53.03,1100400.0,32.9152,32.9647,32.7299,32.7669,1100400.0
2008-03-03 15:00:00,53.03,53.25,52.92,53.22,2302700.0,32.7669,32.9029,32.699,32.8843,2302700.0
2008-03-04 09:30:00,52.9,53.16,52.62,53.01,608500.0,32.6866,32.8473,32.5136,32.7546,608500.0
2008-03-04 10:00:00,53.02,53.36,52.75,52.97,998900.0,32.7608,32.9708,32.5939,32.7299,998900.0
2008-03-04 11:00:00,52.97,53.39,52.92,53.02,748900.0,32.7299,32.9894,32.699,32.7608,748900.0
2008-03-04 12:00:00,53.02,53.26,52.79,52.87,744800.0,32.7608,32.9091,32.6186,32.6681,744800.0
2008-03-04 13:00:00,52.86,53.1,52.74,52.86,686900.0,32.6619,32.8102,32.5878,32.6619,686900.0
2008-03-04 14:00:00,52.84,53.05,52.7,52.93,1095500.0,32.6495,32.7793,32.563,32.7052,1095500.0
2008-03-04 15:00:00,52.94,53.62,52.85,53.55,2308600.0,32.7113,33.1315,32.6557,33.0882,2308600.0
2008-03-05 09:30:00,53.83,53.88,53.27,53.78,589500.0,33.2613,33.2921,32.9152,33.2304,589500.0
2008-03-05 10:00:00,53.79,54.03,53.67,53.77,1001000.0,33.2365,33.3848,33.1624,33.2242,1001000.0
2008-03-05 11:00:00,53.77,53.94,53.63,53.91,856700.0,33.2242,33.3292,33.1377,33.3107,856700.0
2008-03-05 12:00:00,53.91,54.17,53.85,54.07,1423700.0,33.3107,33.4713,33.2736,33.4095,1423700.0
2008-03-05 13:00:00,54.07,54.1,53.5,53.78,1009600.0,33.4095,33.4281,33.0574,33.2304,1009600.0
2008-03-05 14:00:00,53.79,54.0,53.7,53.93,573100.0,33.2365,33.3663,33.1809,33.323,573100.0
2008-03-05 15:00:00,53.92,54.13,53.78,53.95,1253300.0,33.3169,33.4466,33.2304,33.3354,1253300.0
2008-03-06 09:30:00,53.64,54.2,53.64,53.78,717700.0,33.1439,33.4899,33.1439,33.2304,717700.0
2008-03-06 10:00:00,53.79,53.9,53.31,53.57,1056200.0,33.2365,33.3045,32.94,33.1006,1056200.0
2008-03-06 11:00:00,53.57,54.14,53.4,54.14,840300.0,33.1006,33.4528,32.9956,33.4528,840300.0
2008-03-06 12:00:00,54.15,54.15,53.49,53.55,835400.0,33.459,33.459,33.0512,33.0882,835400.0
2008-03-06 13:00:00,53.56,53.73,53.43,53.54,514300.0,33.0944,33.1995,33.0141,33.0821,514300.0
2008-03-06 14:00:00,53.54,53.64,53.25,53.29,582900.0,33.0821,33.1439,32.9029,32.9276,582900.0
2008-03-06 15:00:00,53.29,53.35,53.02,53.04,1546100.0,32.9276,32.9647,32.7608,32.7731,1546100.0
2008-03-07 09:30:00,52.55,52.57,52.0,52.37,1115600.0,32.4704,32.4827,32.1305,32.3591,1115600.0
2008-03-07 10:00:00,52.37,52.74,52.15,52.53,1250800.0,32.3591,32.5878,32.2232,32.458,1250800.0
2008-03-07 11:00:00,52.54,52.65,52.07,52.3,843800.0,32.4642,32.5321,32.1738,32.3159,843800.0
2008-03-07 12:00:00,52.31,52.78,52.15,52.74,794500.0,32.3221,32.6125,32.2232,32.5878,794500.0
2008-03-07 13:00:00,52.74,52.75,52.28,52.29,791900.0,32.5878,32.5939,32.3035,32.3097,791900.0
2008-03-07 14:00:00,52.3,52.5,52.0,52.49,1092000.0,32.3159,32.4395,32.1305,32.4333,1092000.0
2008-03-07 15:00:00,52.49,52.71,52.14,52.23,1797200.0,32.4333,32.5692,32.217,32.2726,1797200.0
2008-03-10 09:30:00,54.65,54.73,53.91,54.07,2945900.0,33.7679,33.8174,33.3107,33.4095,2945900.0
2008-03-10 10:00:00,54.07,54.36,53.25,53.3,2688200.0,33.4095,33.5887,32.9029,32.9338,2688200.0
2008-03-10 11:00:00,53.3,53.84,52.93,53.77,2341200.0,32.9338,33.2674,32.7052,33.2242,2341200.0
2008-03-10 12:00:00,53.76,54.28,53.49,54.02,1858900.0,33.218,33.5393,33.0512,33.3787,1858900.0
2008-03-10 13:00:00,54.02,54.38,54.0,54.02,1373300.0,33.3787,33.6011,33.3663,33.3787,1373300.0
2008-03-10 14:00:00,54.02,54.2,53.83,53.89,1321000.0,33.3787,33.4899,33.2613,33.2983,1321000.0
2008-03-10 15:00:00,53.88,53.89,53.38,53.77,3046000.0,33.2921,33.2983,32.9832,33.2242,3046000.0
2008-03-11 09:30:00,54.8,54.8,53.9,54.38,1331500.0,33.8606,33.8606,33.3045,33.6011,1331500.0
2008-03-11 10:00:00,54.36,54.52,53.85,54.11,1383500.0,33.5887,33.6876,33.2736,33.4343,1383500.0
2008-03-11 11:00:00,54.1,54.2,53.75,53.84,1027400.0,33.4281,33.4899,33.2118,33.2674,1027400.0
2008-03-11 12:00:00,53.84,53.93,53.45,53.67,927900.0,33.2674,33.323,33.0265,33.1624,927900.0
2008-03-11 13:00:00,53.67,53.85,53.52,53.62,1176500.0,33.1624,33.2736,33.0697,33.1315,1176500.0
2008-03-11 14:00:00,53.63,54.0,53.56,53.86,1121200.0,33.1377,33.3663,33.0944,33.2798,1121200.0
2008-03-11 15:00:00,53.86,54.25,53.82,54.25,1792100.0,33.2798,33.5208,33.2551,33.5208,1792100.0
2008-03-12 09:30:00,54.47,54.63,53.96,54.1,604400.0,33.6567,33.7556,33.3416,33.4281,604400.0
2008-03-12 10:00:00,54.08,54.28,53.68,54.16,1126300.0,33.4157,33.5393,33.1686,33.4652,1126300.0
2008-03-12 11:00:00,54.15,54.45,54.06,54.33,926600.0,33.459,33.6443,33.4034,33.5702,926600.0
2008-03-12 12:00:00,54.34,54.37,53.92,54.0,675400.0,33.5764,33.5949,33.3169,33.3663,675400.0
2008-03-12 13:00:00,54.01,54.18,53.93,54.15,744800.0,33.3725,33.4775,33.323,33.459,744800.0
2008-03-12 14:00:00,54.15,54.17,53.87,54.02,928100.0,33.459,33.4713,33.286,33.3787,928100.0
2008-03-12 15:00:00,54.02,54.04,53.6,53.69,1490800.0,33.3787,33.391,33.1191,33.1748,1490800.0
2008-03-13 09:30:00,53.4,54.08,53.4,54.02,852500.0,32.9956,33.4157,32.9956,33.3787,852500.0
2008-03-13 10:00:00,54.02,54.17,53.4,53.57,1445200.0,33.3787,33.4713,32.9956,33.1006,1445200.0
2008-03-13 11:00:00,53.59,54.85,53.56,54.55,2511300.0,33.113,33.8915,33.0944,33.7061,2511300.0
2008-03-13 12:00:00,54.55,54.68,54.05,54.4,1405900.0,33.7061,33.7865,33.3972,33.6135,1405900.0
2008-03-13 13:00:00,54.4,54.83,54.34,54.58,1523800.0,33.6135,33.8791,33.5764,33.7247,1523800.0
2008-03-13 14:00:00,54.58,54.75,54.43,54.75,1803800.0,33.7247,33.8297,33.632,33.8297,1803800.0
2008-03-13 15:00:00,54.75,55.12,54.6,54.91,2077400.0,33.8297,34.0583,33.737,33.9286,2077400.0
2008-03-14 09:30:00,55.18,55.18,54.25,54.27,1002400.0,34.0954,34.0954,33.5208,33.5331,1002400.0
2008-03-14 10:00:00,54.26,54.65,53.75,54.11,1655400.0,33.5269,33.7679,33.2118,33.4343,1655400.0
2008-03-14 11:00:00,54.12,54.73,54.03,54.32,1198200.0,33.4404,33.8174,33.3848,33.564,1198200.0
2008-03-14 12:00:00,54.32,54.59,54.05,54.23,790700.0,33.564,33.7309,33.3972,33.5084,790700.0
2008-03-14 13:00:00,54.23,54.43,54.08,54.2,984900.0,33.5084,33.632,33.4157,33.4899,984900.0
2008-03-14 14:00:00,54.2,54.49,54.09,54.23,1587300.0,33.4899,33.6691,33.4219,33.5084,1587300.0
2008-03-14 15:00:00,54.24,55.08,54.18,54.83,2304100.0,33.5146,34.0336,33.4775,33.8791,2304100.0
2008-03-17 09:30:00,53.37,54.0,53.01,53.71,1301500.0,32.977,33.3663,32.7546,33.1871,1301500.0
2008-03-17 10:00:00,53.8,54.33,53.62,54.1,1563000.0,33.2427,33.5702,33.1315,33.4281,1563000.0
2008-03-17 11:00:00,54.1,54.2,53.76,53.97,1148100.0,33.4281,33.4899,33.218,33.3478,1148100.0
2008-03-17 12:00:00,53.97,54.18,53.7,54.07,905000.0,33.3478,33.4775,33.1809,33.4095,905000.0
2008-03-17 13:00:00,54.07,54.15,53.76,54.13,1129100.0,33.4095,33.459,33.218,33.4466,1129100.0
2008-03-17 14:00:00,54.15,54.45,53.9,54.25,1268000.0,33.459,33.6443,33.3045,33.5208,1268000.0
2008-03-17 15:00:00,54.26,54.8,54.16,54.26,2143400.0,33.5269,33.8606,33.4652,33.5269,2143400.0
2008-03-18 09:30:00,54.85,55.0,54.01,54.57,686100.0,33.8915,33.9842,33.3725,33.7185,686100.0
2008-03-18 10:00:00,54.58,55.24,54.58,54.99,934700.0,33.7247,34.1325,33.7247,33.978,934700.0
2008-03-18 11:00:00,54.97,55.48,54.82,54.82,783500.0,33.9657,34.2808,33.873,33.873,783500.0
2008-03-18 12:00:00,54.83,55.0,54.55,54.86,866000.0,33.8791,33.9842,33.7061,33.8977,866000.0
2008-03-18 13:00:00,54.86,55.24,54.83,55.07,803600.0,33.8977,34.1325,33.8791,34.0274,803600.0
2008-03-18 14:00:00,55.07,55.08,54.37,54.76,2388800.0,34.0274,34.0336,33.5949,33.8359,2388800.0
2008-03-18 15:00:00,54.76,54.84,54.56,54.8,2421900.0,33.8359,33.8853,33.7123,33.8606,2421900.0
2008-03-19 09:30:00,55.01,55.49,54.81,54.87,963700.0,33.9904,34.287,33.8668,33.9039,963700.0
2008-03-19 10:00:00,54.86,55.02,54.57,54.97,1274200.0,33.8977,33.9965,33.7185,33.9657,1274200.0
2008-03-19 11:00:00,54.97,55.1,54.8,54.8,1209300.0,33.9657,34.046,33.8606,33.8606,1209300.0
2008-03-19 12:00:00,54.77,54.93,54.38,54.41,763500.0,33.8421,33.9409,33.6011,33.6196,763500.0
2008-03-19 13:00:00,54.42,54.58,54.16,54.33,1006000.0,33.6258,33.7247,33.4652,33.5702,1006000.0
2008-03-19 14:00:00,54.32,54.43,53.76,54.01,1346100.0,33.564,33.632,33.218,33.3725,1346100.0
2008-03-19 15:00:00,54.0,54.17,53.59,53.59,1633500.0,33.3663,33.4713,33.113,33.113,1633500.0
2008-03-20 09:30:00,53.95,54.41,53.7,54.13,2631000.0,33.3354,33.6196,33.1809,33.4466,2631000.0
2008-03-20 10:00:00,54.14,54.43,54.1,54.37,1975200.0,33.4528,33.632,33.4281,33.5949,1975200.0
2008-03-20 11:00:00,54.37,54.39,54.17,54.24,1158200.0,33.5949,33.6073,33.4713,33.5146,1158200.0
2008-03-20 12:00:00,54.24,54.48,54.06,54.19,1223100.0,33.5146,33.6629,33.4034,33.4837,1223100.0
2008-03-20 13:00:00,54.19,54.48,54.17,54.34,683700.0,33.4837,33.6629,33.4713,33.5764,683700.0
2008-03-20 14:00:00,54.34,54.58,54.29,54.48,1146800.0,33.5764,33.7247,33.5455,33.6629,1146800.0
2008-03-20 15:00:00,54.48,54.76,53.66,54.47,1702900.0,33.6629,33.8359,33.1562,33.6567,1702900.0
2008-03-24 09:30:00,54.58,55.1,54.4,54.93,571100.0,33.7247,34.046,33.6135,33.9409,571100.0
2008-03-24 10:00:00,54.94,55.5,54.94,55.4,1020800.0,33.9471,34.2931,33.9471,34.2313,1020800.0
2008-03-24 11:00:00,55.4,55.87,55.34,55.72,1159000.0,34.2313,34.5218,34.1943,34.4291,1159000.0
2008-03-24 12:00:00,55.73,55.73,55.46,55.59,675500.0,34.4353,34.4353,34.2684,34.3487,675500.0
2008-03-24 13:00:00,55.58,55.68,55.51,55.65,516700.0,34.3426,34.4044,34.2993,34.3858,516700.0
2008-03-24 14:00:00,55.65,56.0,55.58,55.72,1132100.0,34.3858,34.6021,34.3426,34.4291,1132100.0
2008-03-24 15:00:00,55.72,55.99,55.6,55.77,1441100.0,34.4291,34.5959,34.3549,34.46,1441100.0
2008-03-25 09:30:00,55.67,55.98,55.46,55.92,679800.0,34.3982,34.5897,34.2684,34.5527,679800.0
2008-03-25 10:00:00,55.92,55.98,55.68,55.72,958500.0,34.5527,34.5897,34.4044,34.4291,958500.0
2008-03-25 11:00:00,55.71,55.91,55.36,55.51,1254300.0,34.4229,34.5465,34.2066,34.2993,1254300.0
2008-03-25 12:00:00,55.51,55.94,55.44,55.77,547700.0,34.2993,34.565,34.2561,34.46,547700.0
2008-03-25 13:00:00,55.77,56.05,55.72,56.05,1026500.0,34.46,34.633,34.4291,34.633,1026500.0
2008-03-25 14:00:00,56.05,56.41,55.97,56.37,837200.0,34.633,34.8554,34.5835,34.8307,837200.0
2008-03-25 15:00:00,56.38,56.51,56.13,56.24,1591600.0,34.8369,34.9172,34.6824,34.7504,1591600.0
2008-03-26 09:30:00,55.83,56.3,55.52,55.76,827200.0,34.497,34.7875,34.3055,34.4538,827200.0
2008-03-26 10:00:00,55.77,55.86,55.38,55.5,972000.0,34.46,34.5156,34.219,34.2931,972000.0
2008-03-26 11:00:00,55.5,55.67,55.3,55.57,639900.0,34.2931,34.3982,34.1696,34.3364,639900.0
2008-03-26 12:00:00,55.58,55.67,55.3,55.32,444100.0,34.3426,34.3982,34.1696,34.1819,444100.0
2008-03-26 13:00:00,55.33,55.43,55.2,55.33,457700.0,34.1881,34.2499,34.1078,34.1881,457700.0
2008-03-26 14:00:00,55.33,55.7,55.27,55.7,581700.0,34.1881,34.4167,34.151,34.4167,581700.0
2008-03-26 15:00:00,55.7,55.75,55.32,55.68,1114100.0,34.4167,34.4476,34.1819,34.4044,1114100.0
2008-03-27 09:30:00,55.83,56.22,55.44,55.8,794000.0,34.497,34.738,34.2561,34.4785,794000.0
2008-03-27 10:00:00,55.79,55.8,55.57,55.6,682900.0,34.4723,34.4785,34.3364,34.3549,682900.0
2008-03-27 11:00:00,55.59,55.9,55.53,55.68,1227800.0,34.3487,34.5403,34.3117,34.4044,1227800.0
2008-03-27 12:00:00,55.68,55.81,55.55,55.55,976300.0,34.4044,34.4847,34.324,34.324,976300.0
2008-03-27 13:00:00,55.55,55.73,55.48,55.68,856400.0,34.324,34.4353,34.2808,34.4044,856400.0
2008-03-27 14:00:00,55.67,55.81,55.51,55.65,1032600.0,34.3982,34.4847,34.2993,34.3858,1032600.0
2008-03-27 15:00:00,55.65,55.83,55.42,55.46,1964400.0,34.3858,34.497,34.2437,34.2684,1964400.0
2008-03-28 09:30:00,55.69,55.94,55.56,55.76,712100.0,34.4105,34.565,34.3302,34.4538,712100.0
2008-03-28 10:00:00,55.77,55.84,55.43,55.56,858200.0,34.46,34.5032,34.2499,34.3302,858200.0
2008-03-28 11:00:00,55.56,55.77,55.37,55.72,439600.0,34.3302,34.46,34.2128,34.4291,439600.0
2008-03-28 12:00:00,55.72,55.72,55.53,55.64,417200.0,34.4291,34.4291,34.3117,34.3796,417200.0
2008-03-28 13:00:00,55.65,55.66,55.51,55.61,435400.0,34.3858,34.392,34.2993,34.3611,435400.0
2008-03-28 14:00:00,55.63,55.65,55.38,55.53,516900.0,34.3735,34.3858,34.219,34.3117,516900.0
2008-03-28 15:00:00,55.55,55.55,55.23,55.44,1044800.0,34.324,34.324,34.1263,34.2561,1044800.0
2008-03-31 09:00:00,55.56,56.0,55.56,55.82,525300.0,34.3302,34.6021,34.3302,34.4909,525300.0
2008-03-31 10:00:00,55.82,55.87,55.6,55.83,586500.0,34.4909,34.5218,34.3549,34.497,586500.0
2008-03-31 11:00:00,55.83,55.9,55.75,55.88,769000.0,34.497,34.5403,34.4476,34.5279,769000.0
2008-03-31 12:00:00,55.88,55.94,55.79,55.91,729200.0,34.5279,34.565,34.4723,34.5465,729200.0
2008-03-31 13:00:00,55.9,55.99,55.82,55.93,933400.0,34.5403,34.5959,34.4909,34.5588,933400.0
2008-03-31 14:00:00,55.92,55.96,55.65,55.79,573900.0,34.5527,34.5774,34.3858,34.4723,573900.0
2008-03-31 15:00:00,55.78,55.98,55.72,55.75,1498000.0,34.4661,34.5897,34.4291,34.4476,1498000.0
2008-04-01 08:00:00,55.77,55.77,55.77,55.77,1700.0,34.46,34.46,34.46,34.46,1700.0
2008-04-01 09:00:00,55.77,56.5,55.77,56.46,1262400.0,34.46,34.911,34.46,34.8863,1262400.0
2008-04-01 10:00:00,56.47,56.74,56.42,56.61,2140200.0,34.8925,35.0593,34.8616,34.979,2140200.0
2008-04-01 11:00:00,56.62,56.95,56.6,56.8,1869800.0,34.9852,35.1891,34.9728,35.0964,1869800.0
2008-04-01 12:00:00,56.81,57.05,56.77,56.99,1394300.0,35.1026,35.2509,35.0779,35.2138,1394300.0
2008-04-01 13:00:00,57.0,57.04,56.82,56.95,920200.0,35.22,35.2447,35.1088,35.1891,920200.0
2008-04-01 14:00:00,56.96,57.02,56.75,56.83,1565000.0,35.1953,35.2323,35.0655,35.1149,1565000.0
2008-04-01 15:00:00,56.83,57.03,56.49,56.95,3336400.0,35.1149,35.2385,34.9049,35.1891,3336400.0
2008-04-02 09:30:00,57.05,57.05,56.65,56.92,765500.0,35.2509,35.2509,35.0037,35.1705,765500.0
2008-04-02 10:00:00,56.91,57.24,56.86,57.06,2299900.0,35.1644,35.3683,35.1335,35.2571,2299900.0
2008-04-02 11:00:00,57.06,57.17,56.9,57.01,1062300.0,35.2571,35.325,35.1582,35.2262,1062300.0
2008-04-02 12:00:00,57.01,57.04,56.94,56.99,815100.0,35.2262,35.2447,35.1829,35.2138,815100.0
2008-04-02 13:00:00,56.99,57.0,56.79,56.89,785200.0,35.2138,35.22,35.0902,35.152,785200.0
2008-04-02 14:00:00,56.89,57.03,56.56,56.68,933400.0,35.152,35.2385,34.9481,35.0223,933400.0
2008-04-02 15:00:00,56.68,56.71,56.37,56.64,1480100.0,35.0223,35.0408,34.8307,34.9975,1480100.0
2008-04-03 09:30:00,56.44,56.85,56.34,56.45,691500.0,34.874,35.1273,34.8122,34.8801,691500.0
2008-04-03 10:00:00,56.44,56.7,55.78,55.92,1094500.0,34.874,35.0346,34.4661,34.5527,1094500.0
2008-04-03 11:00:00,55.93,56.21,55.84,56.01,1222700.0,34.5588,34.7318,34.5032,34.6083,1222700.0
2008-04-03 12:00:00,56.0,56.4,55.97,56.3,584100.0,34.6021,34.8492,34.5835,34.7875,584100.0
2008-04-03 13:00:00,56.28,56.33,56.16,56.18,820500.0,34.7751,34.806,34.7009,34.7133,820500.0
2008-04-03 14:00:00,56.18,56.31,56.17,56.27,735800.0,34.7133,34.7936,34.7071,34.7689,735800.0
2008-04-03 15:00:00,56.26,56.33,56.0,56.22,1236400.0,34.7627,34.806,34.6021,34.738,1236400.0
2008-04-04 09:30:00,56.22,56.33,55.78,55.81,487700.0,34.738,34.806,34.4661,34.4847,487700.0
2008-04-04 10:00:00,55.81,55.91,55.5,55.64,1392600.0,34.4847,34.5465,34.2931,34.3796,1392600.0
2008-04-04 11:00:00,55.63,55.8,55.55,55.64,979800.0,34.3735,34.4785,34.324,34.3796,979800.0
2008-04-04 12:00:00,55.63,55.8,55.54,55.77,969400.0,34.3735,34.4785,34.3179,34.46,969400.0
2008-04-04 13:00:00,55.77,55.86,55.68,55.74,938600.0,34.46,34.5156,34.4044,34.4414,938600.0
2008-04-04 14:00:00,55.75,55.8,55.65,55.76,817500.0,34.4476,34.4785,34.3858,34.4538,817500.0
2008-04-04 15:00:00,55.75,55.8,55.4,55.66,1481400.0,34.4476,34.4785,34.2313,34.392,1481400.0
2008-04-07 09:30:00,56.02,56.24,55.57,55.84,620300.0,34.6144,34.7504,34.3364,34.5032,620300.0
2008-04-07 10:00:00,55.84,55.91,55.71,55.85,911600.0,34.5032,34.5465,34.4229,34.5094,911600.0
2008-04-07 11:00:00,55.84,55.87,55.64,55.67,812900.0,34.5032,34.5218,34.3796,34.3982,812900.0
2008-04-07 12:00:00,55.68,55.93,55.68,55.92,761400.0,34.4044,34.5588,34.4044,34.5527,761400.0
2008-04-07 13:00:00,55.92,55.93,55.78,55.85,472300.0,34.5527,34.5588,34.4661,34.5094,472300.0
2008-04-07 14:00:00,55.85,55.86,55.62,55.64,823700.0,34.5094,34.5156,34.3673,34.3796,823700.0
2008-04-07 15:00:00,55.64,55.69,55.45,55.63,1194500.0,34.3796,34.4105,34.2622,34.3735,1194500.0
2008-04-08 09:30:00,55.42,56.03,55.4,55.91,657200.0,34.2437,34.6206,34.2313,34.5465,657200.0
2008-04-08 10:00:00,55.91,56.01,55.79,55.92,924800.0,34.5465,34.6083,34.4723,34.5527,924800.0
2008-04-08 11:00:00,55.93,55.93,55.74,55.76,537900.0,34.5588,34.5588,34.4414,34.4538,537900.0
2008-04-08 12:00:00,55.75,55.92,55.73,55.81,495000.0,34.4476,34.5527,34.4353,34.4847,495000.0
2008-04-08 13:00:00,55.8,55.87,55.74,55.76,386700.0,34.4785,34.5218,34.4414,34.4538,386700.0
2008-04-08 14:00:00,55.76,55.86,55.67,55.84,658800.0,34.4538,34.5156,34.3982,34.5032,658800.0
2008-04-08 15:00:00,55.84,55.93,55.67,55.92,1044700.0,34.5032,34.5588,34.3982,34.5527,1044700.0
2008-04-09 09:30:00,55.79,56.1,55.64,55.89,944300.0,34.4723,34.6639,34.3796,34.5341,944300.0
2008-04-09 10:00:00,55.9,56.01,55.62,55.71,1605600.0,34.5403,34.6083,34.3673,34.4229,1605600.0
2008-04-09 11:00:00,55.71,55.79,55.57,55.58,1034500.0,34.4229,34.4723,34.3364,34.3426,1034500.0
2008-04-09 12:00:00,55.58,55.63,55.39,55.41,788200.0,34.3426,34.3735,34.2252,34.2375,788200.0
2008-04-09 13:00:00,55.42,55.61,55.39,55.6,530800.0,34.2437,34.3611,34.2252,34.3549,530800.0
2008-04-09 14:00:00,55.6,55.74,55.53,55.55,825700.0,34.3549,34.4414,34.3117,34.324,825700.0
2008-04-09 15:00:00,55.56,55.79,55.46,55.76,1357300.0,34.3302,34.4723,34.2684,34.4538,1357300.0
2008-04-10 09:30:00,55.59,56.21,55.59,55.81,749900.0,34.3487,34.7318,34.3487,34.4847,749900.0
2008-04-10 10:00:00,55.81,56.0,55.63,55.92,1136700.0,34.4847,34.6021,34.3735,34.5527,1136700.0
2008-04-10 11:00:00,55.93,55.99,55.84,55.89,1068700.0,34.5588,34.5959,34.5032,34.5341,1068700.0
2008-04-10 12:00:00,55.89,55.95,55.77,55.9,739800.0,34.5341,34.5712,34.46,34.5403,739800.0
2008-04-10 13:00:00,55.89,55.94,55.87,55.89,592500.0,34.5341,34.565,34.5218,34.5341,592500.0
2008-04-10 14:00:00,55.89,55.95,55.8,55.9,735400.0,34.5341,34.5712,34.4785,34.5403,735400.0
2008-04-10 15:00:00,55.91,55.92,55.7,55.84,1387100.0,34.5465,34.5527,34.4167,34.5032,1387100.0
2008-04-11 09:30:00,55.41,55.84,55.41,55.77,405500.0,34.2375,34.5032,34.2375,34.46,405500.0
2008-04-11 10:00:00,55.77,55.81,55.52,55.74,876800.0,34.46,34.4847,34.3055,34.4414,876800.0
2008-04-11 11:00:00,55.73,55.8,55.63,55.77,623200.0,34.4353,34.4785,34.3735,34.46,623200.0
2008-04-11 12:00:00,55.78,55.85,55.66,55.72,798700.0,34.4661,34.5094,34.392,34.4291,798700.0
2008-04-11 13:00:00,55.73,55.74,55.3,55.41,608600.0,34.4353,34.4414,34.1696,34.2375,608600.0
2008-04-11 14:00:00,55.41,55.5,55.22,55.29,639800.0,34.2375,34.2931,34.1201,34.1634,639800.0
2008-04-11 15:00:00,55.3,55.43,55.14,55.43,1059600.0,34.1696,34.2499,34.0707,34.2499,1059600.0
2008-04-14 09:30:00,55.49,55.61,55.23,55.46,469900.0,34.287,34.3611,34.1263,34.2684,469900.0
2008-04-14 10:00:00,55.46,55.51,55.26,55.44,651000.0,34.2684,34.2993,34.1448,34.2561,651000.0
2008-04-14 11:00:00,55.43,55.53,55.31,55.53,600000.0,34.2499,34.3117,34.1757,34.3117,600000.0
2008-04-14 12:00:00,55.52,55.8,55.47,55.79,427400.0,34.3055,34.4785,34.2746,34.4723,427400.0
2008-04-14 13:00:00,55.79,55.81,55.59,55.62,381100.0,34.4723,34.4847,34.3487,34.3673,381100.0
2008-04-14 14:00:00,55.62,55.65,55.5,55.51,438700.0,34.3673,34.3858,34.2931,34.2993,438700.0
2008-04-14 15:00:00,55.52,55.56,55.44,55.49,782800.0,34.3055,34.3302,34.2561,34.287,782800.0
2008-04-15 09:30:00,55.79,56.14,55.74,55.74,769400.0,34.4723,34.6886,34.4414,34.4414,769400.0
2008-04-15 10:00:00,55.74,56.04,55.72,55.9,1023000.0,34.4414,34.6268,34.4291,34.5403,1023000.0
2008-04-15 11:00:00,55.89,55.92,55.71,55.75,579600.0,34.5341,34.5527,34.4229,34.4476,579600.0
2008-04-15 12:00:00,55.75,55.9,55.67,55.86,483700.0,34.4476,34.5403,34.3982,34.5156,483700.0
2008-04-15 13:00:00,55.87,56.12,55.82,56.09,761800.0,34.5218,34.6762,34.4909,34.6577,761800.0
2008-04-15 14:00:00,56.09,56.1,55.87,55.91,779300.0,34.6577,34.6639,34.5218,34.5465,779300.0
2008-04-15 15:00:00,55.9,56.01,55.87,56.0,1780400.0,34.5403,34.6083,34.5218,34.6021,1780400.0
2008-04-16 09:30:00,56.31,56.31,55.7,55.98,587100.0,34.7936,34.7936,34.4167,34.5897,587100.0
2008-04-16 10:00:00,55.98,56.26,55.97,56.25,1183200.0,34.5897,34.7627,34.5835,34.7566,1183200.0
2008-04-16 11:00:00,56.25,56.86,56.19,56.85,879100.0,34.7566,35.1335,34.7195,35.1273,879100.0
2008-04-16 12:00:00,56.86,57.06,56.0,57.04,1015300.0,35.1335,35.2571,34.6021,35.2447,1015300.0
2008-04-16 13:00:00,57.04,57.06,56.72,56.83,853500.0,35.2447,35.2571,35.047,35.1149,853500.0
2008-04-16 14:00:00,56.83,57.0,56.56,56.95,754300.0,35.1149,35.22,34.9481,35.1891,754300.0
2008-04-16 15:00:00,56.94,57.2,56.93,57.14,1726300.0,35.1829,35.3436,35.1767,35.3065,1726300.0
2008-04-17 09:30:00,57.11,57.25,56.98,57.19,647600.0,35.2879,35.3745,35.2076,35.3374,647600.0
2008-04-17 10:00:00,57.19,57.34,56.94,57.0,994200.0,35.3374,35.4301,35.1829,35.22,994200.0
2008-04-17 11:00:00,57.01,57.03,56.86,56.97,795900.0,35.2262,35.2385,35.1335,35.2014,795900.0
2008-04-17 12:00:00,56.99,57.27,56.97,57.23,381000.0,35.2138,35.3868,35.2014,35.3621,381000.0
2008-04-17 13:00:00,57.23,57.35,57.12,57.16,591900.0,35.3621,35.4362,35.2941,35.3188,591900.0
2008-04-17 14:00:00,57.16,57.21,57.07,57.16,708500.0,35.3188,35.3497,35.2632,35.3188,708500.0
2008-04-17 15:00:00,57.18,57.42,57.15,57.37,965900.0,35.3312,35.4795,35.3127,35.4486,965900.0
2008-04-18 09:30:00,57.56,58.0,57.55,57.98,1346800.0,35.566,35.8379,35.5598,35.8255,1346800.0
2008-04-18 10:00:00,57.98,58.36,57.95,58.26,878300.0,35.8255,36.0603,35.807,35.9985,878300.0
2008-04-18 11:00:00,58.25,58.35,58.11,58.29,508800.0,35.9923,36.0541,35.9058,36.0171,508800.0
2008-04-18 12:00:00,58.29,58.47,58.2,58.23,528100.0,36.0171,36.1283,35.9615,35.98,528100.0
2008-04-18 13:00:00,58.23,58.45,58.23,58.37,548400.0,35.98,36.1159,35.98,36.0665,548400.0
2008-04-18 14:00:00,58.37,58.37,58.15,58.26,874100.0,36.0665,36.0665,35.9306,35.9985,874100.0
2008-04-18 15:00:00,58.25,58.29,58.09,58.25,1672000.0,35.9923,36.0171,35.8935,35.9923,1672000.0
2008-04-21 09:30:00,58.58,58.59,58.05,58.44,505900.0,36.1963,36.2024,35.8688,36.1097,505900.0
2008-04-21 10:00:00,58.42,58.61,58.37,58.41,1163100.0,36.0974,36.2148,36.0665,36.0912,1163100.0
2008-04-21 11:00:00,58.41,58.48,58.33,58.35,615100.0,36.0912,36.1345,36.0418,36.0541,615100.0
2008-04-21 12:00:00,58.35,58.46,58.34,58.44,584000.0,36.0541,36.1221,36.048,36.1097,584000.0
2008-04-21 13:00:00,58.44,58.58,58.38,58.4,678700.0,36.1097,36.1963,36.0727,36.085,678700.0
2008-04-21 14:00:00,58.4,58.63,58.36,58.61,742400.0,36.085,36.2271,36.0603,36.2148,742400.0
2008-04-21 15:00:00,58.6,58.68,58.41,58.58,1643200.0,36.2086,36.258,36.0912,36.1963,1643200.0
2008-04-22 09:30:00,57.83,58.49,57.42,58.3,2154300.0,35.7328,36.1406,35.4795,36.0232,2154300.0
2008-04-22 10:00:00,58.31,58.77,58.05,58.39,2109900.0,36.0294,36.3137,35.8688,36.0789,2109900.0
2008-04-22 11:00:00,58.4,58.72,58.28,58.53,868200.0,36.085,36.2828,36.0109,36.1654,868200.0
2008-04-22 12:00:00,58.53,58.55,57.69,57.69,854300.0,36.1654,36.1777,35.6463,35.6463,854300.0
2008-04-22 13:00:00,57.69,57.93,57.62,57.9,784400.0,35.6463,35.7946,35.6031,35.7761,784400.0
2008-04-22 14:00:00,57.89,58.12,57.76,57.93,711900.0,35.7699,35.912,35.6896,35.7946,711900.0
2008-04-22 15:00:00,57.94,58.55,57.87,58.4,1543900.0,35.8008,36.1777,35.7575,36.085,1543900.0
2008-04-23 09:30:00,58.41,58.65,58.1,58.24,1166400.0,36.0912,36.2395,35.8997,35.9862,1166400.0
2008-04-23 10:00:00,58.24,59.1,58.15,59.0,1433700.0,35.9862,36.5176,35.9306,36.4558,1433700.0
2008-04-23 11:00:00,58.99,59.44,58.97,59.12,897100.0,36.4496,36.7276,36.4372,36.5299,897100.0
2008-04-23 12:00:00,59.13,59.16,58.28,58.52,1791700.0,36.5361,36.5546,36.0109,36.1592,1791700.0
2008-04-23 13:00:00,58.52,58.67,58.46,58.6,752700.0,36.1592,36.2519,36.1221,36.2086,752700.0
2008-04-23 14:00:00,58.61,58.83,58.51,58.81,722200.0,36.2148,36.3507,36.153,36.3384,722200.0
2008-04-23 15:00:00,58.8,59.05,58.64,58.71,1527900.0,36.3322,36.4867,36.2333,36.2766,1527900.0
2008-04-24 09:30:00,58.65,58.88,58.29,58.52,735300.0,36.2395,36.3816,36.0171,36.1592,735300.0
2008-04-24 10:00:00,58.52,58.69,58.35,58.65,991500.0,36.1592,36.2642,36.0541,36.2395,991500.0
2008-04-24 11:00:00,58.64,58.98,58.59,58.9,808000.0,36.2333,36.4434,36.2024,36.394,808000.0
2008-04-24 12:00:00,58.9,59.5,58.89,59.45,822500.0,36.394,36.7647,36.3878,36.7338,822500.0
2008-04-24 13:00:00,59.46,59.73,59.38,59.6,819200.0,36.74,36.9068,36.6906,36.8265,819200.0
2008-04-24 14:00:00,59.6,59.84,59.54,59.83,764400.0,36.8265,36.9748,36.7894,36.9686,764400.0
2008-04-24 15:00:00,59.81,59.88,59.37,59.5,1817900.0,36.9563,36.9995,36.6844,36.7647,1817900.0
2008-04-25 09:30:00,59.75,59.95,59.55,59.88,615700.0,36.9192,37.0428,36.7956,36.9995,615700.0
2008-04-25 10:00:00,59.89,59.98,59.53,59.63,1200100.0,37.0057,37.0613,36.7833,36.845,1200100.0
2008-04-25 11:00:00,59.63,59.81,59.45,59.55,1302600.0,36.845,36.9563,36.7338,36.7956,1302600.0
2008-04-25 12:00:00,59.55,59.66,59.4,59.53,948400.0,36.7956,36.8636,36.7029,36.7833,948400.0
2008-04-25 13:00:00,59.53,59.62,59.26,59.5,842400.0,36.7833,36.8389,36.6164,36.7647,842400.0
2008-04-25 14:00:00,59.5,59.72,59.39,59.71,811100.0,36.7647,36.9007,36.6967,36.8945,811100.0
2008-04-25 15:00:00,59.71,59.84,59.55,59.69,1777100.0,36.8945,36.9748,36.7956,36.8821,1777100.0
2008-04-28 09:30:00,59.75,59.84,59.25,59.26,504500.0,36.9192,36.9748,36.6102,36.6164,504500.0
2008-04-28 10:00:00,59.26,59.7,59.2,59.66,1032300.0,36.6164,36.8883,36.5793,36.8636,1032300.0
2008-04-28 11:00:00,59.65,59.68,59.43,59.61,789700.0,36.8574,36.8759,36.7215,36.8327,789700.0
2008-04-28 12:00:00,59.61,59.92,59.59,59.84,667200.0,36.8327,37.0242,36.8203,36.9748,667200.0
2008-04-28 13:00:00,59.84,59.93,59.76,59.87,624700.0,36.9748,37.0304,36.9254,36.9933,624700.0
2008-04-28 14:00:00,59.87,59.92,59.81,59.91,762000.0,36.9933,37.0242,36.9563,37.0181,762000.0
2008-04-28 15:00:00,59.91,59.99,59.52,59.61,2066400.0,37.0181,37.0675,36.7771,36.8327,2066400.0
2008-04-29 09:30:00,59.15,59.86,59.15,59.78,544700.0,36.5485,36.9872,36.5485,36.9377,544700.0
2008-04-29 10:00:00,59.78,59.95,59.7,59.9,876100.0,36.9377,37.0428,36.8883,37.0119,876100.0
2008-04-29 11:00:00,59.9,59.98,59.82,59.95,1212900.0,37.0119,37.0613,36.9624,37.0428,1212900.0
2008-04-29 12:00:00,59.95,59.99,59.91,59.95,833400.0,37.0428,37.0675,37.0181,37.0428,833400.0
2008-04-29 13:00:00,59.95,60.21,59.92,60.04,1443200.0,37.0428,37.2034,37.0242,37.0984,1443200.0
2008-04-29 14:00:00,60.05,60.43,60.01,60.42,907500.0,37.1046,37.3394,37.0798,37.3332,907500.0
2008-04-29 15:00:00,60.41,60.5,60.14,60.23,1540400.0,37.327,37.3826,37.1602,37.2158,1540400.0
2008-04-30 09:30:00,60.0,60.17,59.89,59.91,648400.0,37.0737,37.1787,37.0057,37.0181,648400.0
2008-04-30 10:00:00,59.91,60.6,59.84,60.47,996200.0,37.0181,37.4444,36.9748,37.3641,996200.0
2008-04-30 11:00:00,60.48,60.51,60.25,60.26,517500.0,37.3703,37.3888,37.2281,37.2343,517500.0
2008-04-30 12:00:00,60.26,60.4,60.22,60.22,448700.0,37.2343,37.3208,37.2096,37.2096,448700.0
2008-04-30 13:00:00,60.23,60.32,60.2,60.22,372200.0,37.2158,37.2714,37.1972,37.2096,372200.0
2008-04-30 14:00:00,60.23,60.52,59.82,59.97,1180400.0,37.2158,37.395,36.9624,37.0551,1180400.0
2008-04-30 15:00:00,59.97,60.09,59.54,59.58,2193700.0,37.0551,37.1293,36.7894,36.8141,2193700.0
2008-05-01 09:30:00,59.54,59.9,59.35,59.86,511500.0,36.7894,37.0119,36.672,36.9872,511500.0
2008-05-01 10:00:00,59.87,60.4,59.77,60.28,1035200.0,36.9933,37.3208,36.9315,37.2467,1035200.0
2008-05-01 11:00:00,60.27,60.63,60.22,60.53,767800.0,37.2405,37.4629,37.2096,37.4011,767800.0
2008-05-01 12:00:00,60.53,60.88,60.45,60.8,683100.0,37.4011,37.6174,37.3517,37.568,683100.0
2008-05-01 13:00:00,60.83,60.92,60.55,60.59,788300.0,37.5865,37.6421,37.4135,37.4382,788300.0
2008-05-01 14:00:00,60.6,60.76,60.39,60.64,1246400.0,37.4444,37.5433,37.3146,37.4691,1246400.0
2008-05-01 15:00:00,60.64,60.93,60.55,60.92,1450900.0,37.4691,37.6483,37.4135,37.6421,1450900.0
2008-05-02 09:30:00,60.9,61.14,60.86,60.98,895900.0,37.6298,37.7781,37.6051,37.6792,895900.0
2008-05-02 10:00:00,60.96,61.24,60.96,61.04,1049000.0,37.6668,37.8399,37.6668,37.7163,1049000.0
2008-05-02 11:00:00,61.04,61.16,60.83,60.99,760600.0,37.7163,37.7904,37.5865,37.6854,760600.0
2008-05-02 12:00:00,60.99,61.1,60.93,61.07,574400.0,37.6854,37.7533,37.6483,37.7348,574400.0
2008-05-02 13:00:00,61.07,61.16,60.93,61.08,1157500.0,37.7348,37.7904,37.6483,37.741,1157500.0
2008-05-02 14:00:00,61.07,61.12,60.8,60.85,1265300.0,37.7348,37.7657,37.568,37.5989,1265300.0
2008-05-02 15:00:00,60.85,60.97,60.8,60.92,1363300.0,37.5989,37.673,37.568,37.6421,1363300.0
2008-05-05 09:30:00,60.96,60.96,60.3,60.49,650500.0,37.6668,37.6668,37.259,37.3764,650500.0
2008-05-05 10:00:00,60.53,60.82,60.32,60.44,794800.0,37.4011,37.5803,37.2714,37.3455,794800.0
2008-05-05 11:00:00,60.43,60.75,60.42,60.71,619500.0,37.3394,37.5371,37.3332,37.5124,619500.0
2008-05-05 12:00:00,60.72,60.95,60.63,60.89,512400.0,37.5185,37.6607,37.4629,37.6236,512400.0
2008-05-05 13:00:00,60.89,60.99,60.79,60.83,464500.0,37.6236,37.6854,37.5618,37.5865,464500.0
2008-05-05 14:00:00,60.84,60.89,60.75,60.83,652300.0,37.5927,37.6236,37.5371,37.5865,652300.0
2008-05-05 15:00:00,60.83,60.91,60.77,60.84,814900.0,37.5865,37.6359,37.5494,37.5927,814900.0
2008-05-06 09:30:00,60.61,60.7,60.13,60.28,564200.0,37.4506,37.5062,37.154,37.2467,564200.0
2008-05-06 10:00:00,60.27,60.38,60.09,60.32,742300.0,37.2405,37.3085,37.1293,37.2714,742300.0
2008-05-06 11:00:00,60.33,60.36,60.14,60.21,515000.0,37.2776,37.2961,37.1602,37.2034,515000.0
2008-05-06 12:00:00,60.22,60.45,60.16,60.34,611100.0,37.2096,37.3517,37.1725,37.2837,611100.0
2008-05-06 13:00:00,60.34,60.65,60.31,60.58,785700.0,37.2837,37.4753,37.2652,37.432,785700.0
2008-05-06 14:00:00,60.58,60.64,60.41,60.56,488200.0,37.432,37.4691,37.327,37.4197,488200.0
2008-05-06 15:00:00,60.55,60.61,60.51,60.57,989100.0,37.4135,37.4506,37.3888,37.4259,989100.0
2008-05-07 09:30:00,60.4,60.65,60.14,60.2,572300.0,37.3208,37.4753,37.1602,37.1972,572300.0
2008-05-07 10:00:00,60.2,60.69,60.04,60.47,785600.0,37.1972,37.5,37.0984,37.3641,785600.0
2008-05-07 11:00:00,60.46,60.59,60.11,60.15,382300.0,37.3579,37.4382,37.1416,37.1663,382300.0
2008-05-07 12:00:00,60.17,60.32,60.14,60.22,582600.0,37.1787,37.2714,37.1602,37.2096,582600.0
2008-05-07 13:00:00,60.22,60.22,59.76,59.82,437400.0,37.2096,37.2096,36.9254,36.9624,437400.0
2008-05-07 14:00:00,59.81,59.83,59.25,59.41,1179600.0,36.9563,36.9686,36.6102,36.7091,1179600.0
2008-05-07 15:00:00,59.41,59.63,59.29,59.3,1678400.0,36.7091,36.845,36.635,36.6411,1678400.0
2008-05-08 09:30:00,59.73,59.75,59.01,59.3,833900.0,36.9068,36.9192,36.4619,36.6411,833900.0
2008-05-08 10:00:00,59.31,59.35,58.79,58.86,2042100.0,36.6473,36.672,36.326,36.3693,2042100.0
2008-05-08 11:00:00,58.86,59.34,58.79,59.33,921900.0,36.3693,36.6659,36.326,36.6597,921900.0
2008-05-08 12:00:00,59.33,59.49,59.21,59.28,526500.0,36.6597,36.7585,36.5855,36.6288,526500.0
2008-05-08 13:00:00,59.28,59.6,59.22,59.58,696000.0,36.6288,36.8265,36.5917,36.8141,696000.0
2008-05-08 14:00:00,59.59,59.7,59.5,59.63,1131100.0,36.8203,36.8883,36.7647,36.845,1131100.0
2008-05-08 15:00:00,59.63,59.8,59.62,59.72,1425700.0,36.845,36.9501,36.8389,36.9007,1425700.0
2008-05-09 09:30:00,59.06,59.58,59.06,59.21,537700.0,36.4928,36.8141,36.4928,36.5855,537700.0
2008-05-09 10:00:00,59.21,59.56,59.2,59.35,880800.0,36.5855,36.8018,36.5793,36.672,880800.0
2008-05-09 11:00:00,59.35,59.43,59.15,59.21,536000.0,36.672,36.7215,36.5485,36.5855,536000.0
2008-05-09 12:00:00,59.21,59.39,59.14,59.34,385800.0,36.5855,36.6967,36.5423,36.6659,385800.0
2008-05-09 13:00:00,59.32,59.38,59.2,59.34,438000.0,36.6535,36.6906,36.5793,36.6659,438000.0
2008-05-09 14:00:00,59.33,59.38,59.2,59.29,751900.0,36.6597,36.6906,36.5793,36.635,751900.0
2008-05-09 15:00:00,59.29,59.46,59.16,59.25,1424100.0,36.635,36.74,36.5546,36.6102,1424100.0
2008-05-12 09:30:00,59.3,59.94,59.3,59.8,485700.0,36.6411,37.0366,36.6411,36.9501,485700.0
2008-05-12 10:00:00,59.8,60.06,59.75,59.95,655800.0,36.9501,37.1107,36.9192,37.0428,655800.0
2008-05-12 11:00:00,59.96,60.07,59.94,59.96,438600.0,37.0489,37.1169,37.0366,37.0489,438600.0
2008-05-12 12:00:00,59.97,60.15,59.89,60.13,437400.0,37.0551,37.1663,37.0057,37.154,437400.0
2008-05-12 13:00:00,60.12,60.25,60.06,60.25,576500.0,37.1478,37.2281,37.1107,37.2281,576500.0
2008-05-12 14:00:00,60.24,60.87,60.21,60.81,1149800.0,37.222,37.6112,37.2034,37.5742,1149800.0
2008-05-12 15:00:00,60.82,61.04,60.81,60.92,2121700.0,37.5803,37.7163,37.5742,37.6421,2121700.0
2008-05-13 09:30:00,60.9,61.1,60.76,61.07,556000.0,37.6298,37.7533,37.5433,37.7348,556000.0
2008-05-13 10:00:00,61.09,61.76,61.08,61.16,1656300.0,37.7472,38.1612,37.741,37.7904,1656300.0
2008-05-13 11:00:00,61.17,61.35,60.98,61.16,1107900.0,37.7966,37.9078,37.6792,37.7904,1107900.0
2008-05-13 12:00:00,61.16,61.25,60.79,60.81,777700.0,37.7904,37.846,37.5618,37.5742,777700.0
2008-05-13 13:00:00,60.83,61.13,60.79,61.05,492000.0,37.5865,37.7719,37.5618,37.7225,492000.0
2008-05-13 14:00:00,61.06,61.12,60.87,61.06,624000.0,37.7286,37.7657,37.6112,37.7286,624000.0
2008-05-13 15:00:00,61.06,61.22,61.03,61.1,976900.0,37.7286,37.8275,37.7101,37.7533,976900.0
2008-05-14 09:30:00,61.35,61.5,61.02,61.31,783300.0,37.9078,38.0005,37.7039,37.8831,783300.0
2008-05-14 10:00:00,61.31,61.43,61.08,61.3,1002400.0,37.8831,37.9573,37.741,37.8769,1002400.0
2008-05-14 11:00:00,61.3,61.31,61.03,61.22,646100.0,37.8769,37.8831,37.7101,37.8275,646100.0
2008-05-14 12:00:00,61.23,61.34,61.09,61.16,753900.0,37.8337,37.9016,37.7472,37.7904,753900.0
2008-05-14 13:00:00,61.17,61.17,60.62,60.64,1221000.0,37.7966,37.7966,37.4568,37.4691,1221000.0
2008-05-14 14:00:00,60.64,60.69,60.34,60.54,1583500.0,37.4691,37.5,37.2837,37.4073,1583500.0
2008-05-14 15:00:00,60.54,60.66,60.27,60.36,1705700.0,37.4073,37.4815,37.2405,37.2961,1705700.0
2008-05-15 09:30:00,60.4,60.43,59.72,59.79,1145300.0,37.3208,37.3394,36.9007,36.9439,1145300.0
2008-05-15 10:00:00,59.79,60.2,59.66,60.18,1050500.0,36.9439,37.1972,36.8636,37.1849,1050500.0
2008-05-15 11:00:00,60.18,60.32,60.1,60.22,696200.0,37.1849,37.2714,37.1355,37.2096,696200.0
2008-05-15 12:00:00,60.21,60.73,60.2,60.62,549800.0,37.2034,37.5247,37.1972,37.4568,549800.0
2008-05-15 13:00:00,60.62,60.75,60.5,60.66,442700.0,37.4568,37.5371,37.3826,37.4815,442700.0
2008-05-15 14:00:00,60.66,60.88,60.59,60.7,511800.0,37.4815,37.6174,37.4382,37.5062,511800.0
2008-05-15 15:00:00,60.71,60.86,60.62,60.85,1134800.0,37.5124,37.6051,37.4568,37.5989,1134800.0
2008-05-16 09:30:00,60.87,60.95,60.43,60.82,1143200.0,37.6112,37.6607,37.3394,37.5803,1143200.0
2008-05-16 10:00:00,60.8,60.8,60.44,60.46,743100.0,37.568,37.568,37.3455,37.3579,743100.0
2008-05-16 11:00:00,60.46,60.52,60.27,60.37,1044500.0,37.3579,37.395,37.2405,37.3023,1044500.0
2008-05-16 12:00:00,60.36,60.51,60.27,60.45,462100.0,37.2961,37.3888,37.2405,37.3517,462100.0
2008-05-16 13:00:00,60.46,60.5,60.36,60.41,467000.0,37.3579,37.3826,37.2961,37.327,467000.0
2008-05-16 14:00:00,60.42,60.56,60.38,60.5,527500.0,37.3332,37.4197,37.3085,37.3826,527500.0
2008-05-16 15:00:00,60.51,60.6,60.45,60.55,897000.0,37.3888,37.4444,37.3517,37.4135,897000.0
2008-05-19 09:30:00,60.76,60.87,60.4,60.54,492800.0,37.5433,37.6112,37.3208,37.4073,492800.0
2008-05-19 10:00:00,60.53,60.8,60.44,60.56,612000.0,37.4011,37.568,37.3455,37.4197,612000.0
2008-05-19 11:00:00,60.56,60.74,60.53,60.56,542400.0,37.4197,37.5309,37.4011,37.4197,542400.0
2008-05-19 12:00:00,60.55,60.72,60.49,60.67,440900.0,37.4135,37.5185,37.3764,37.4877,440900.0
2008-05-19 13:00:00,60.67,60.77,60.55,60.62,492100.0,37.4877,37.5494,37.4135,37.4568,492100.0
2008-05-19 14:00:00,60.62,60.72,60.49,60.69,869900.0,37.4568,37.5185,37.3764,37.5,869900.0
2008-05-19 15:00:00,60.69,60.71,60.42,60.47,1147700.0,37.5,37.5124,37.3332,37.3641,1147700.0
2008-05-20 09:30:00,60.28,60.45,60.07,60.1,737000.0,37.2467,37.3517,37.1169,37.1355,737000.0
2008-05-20 10:00:00,60.1,60.14,59.77,59.85,1034100.0,37.1355,37.1602,36.9315,36.981,1034100.0
2008-05-20 11:00:00,59.86,59.89,59.75,59.78,873000.0,36.9872,37.0057,36.9192,36.9377,873000.0
2008-05-20 12:00:00,59.78,59.89,59.27,59.4,1335900.0,36.9377,37.0057,36.6226,36.7029,1335900.0
2008-05-20 13:00:00,59.41,59.65,59.24,59.25,953100.0,36.7091,36.8574,36.6041,36.6102,953100.0
2008-05-20 14:00:00,59.25,59.5,59.14,59.49,979300.0,36.6102,36.7647,36.5423,36.7585,979300.0
2008-05-20 15:00:00,59.5,59.75,59.46,59.74,1875700.0,36.7647,36.9192,36.74,36.913,1875700.0
2008-05-21 09:30:00,59.77,59.96,59.5,59.6,730900.0,36.9315,37.0489,36.7647,36.8265,730900.0
2008-05-21 10:00:00,59.6,59.78,59.5,59.61,932800.0,36.8265,36.9377,36.7647,36.8327,932800.0
2008-05-21 11:00:00,59.61,59.8,59.56,59.61,606400.0,36.8327,36.9501,36.8018,36.8327,606400.0
2008-05-21 12:00:00,59.62,59.65,59.5,59.51,846600.0,36.8389,36.8574,36.7647,36.7709,846600.0
2008-05-21 13:00:00,59.51,59.52,59.0,59.09,905300.0,36.7709,36.7771,36.4558,36.5114,905300.0
2008-05-21 14:00:00,59.08,59.1,58.41,58.51,1725800.0,36.5052,36.5176,36.0912,36.153,1725800.0
2008-05-21 15:00:00,58.5,58.86,58.49,58.77,1630900.0,36.1468,36.3693,36.1406,36.3137,1630900.0
2008-05-22 09:30:00,58.75,59.0,58.53,58.6,431700.0,36.3013,36.4558,36.1654,36.2086,431700.0
2008-05-22 10:00:00,58.64,59.26,58.6,58.75,771100.0,36.2333,36.6164,36.2086,36.3013,771100.0
2008-05-22 11:00:00,58.75,58.82,58.42,58.64,845200.0,36.3013,36.3445,36.0974,36.2333,845200.0
2008-05-22 12:00:00,58.64,58.97,58.51,58.89,456000.0,36.2333,36.4372,36.153,36.3878,456000.0
2008-05-22 13:00:00,58.89,58.89,58.66,58.7,460500.0,36.3878,36.3878,36.2457,36.2704,460500.0
2008-05-22 14:00:00,58.71,58.81,58.56,58.64,780700.0,36.2766,36.3384,36.1839,36.2333,780700.0
2008-05-22 15:00:00,58.64,58.69,58.52,58.53,1081200.0,36.2333,36.2642,36.1592,36.1654,1081200.0
2008-05-23 09:30:00,58.37,58.37,57.31,57.69,903500.0,36.0665,36.0665,35.4115,35.6463,903500.0
2008-05-23 10:00:00,57.71,57.79,57.46,57.48,1168900.0,35.6587,35.7081,35.5042,35.5166,1168900.0
2008-05-23 11:00:00,57.48,57.85,57.4,57.74,907000.0,35.5166,35.7452,35.4671,35.6772,907000.0
2008-05-23 12:00:00,57.75,57.95,57.72,57.76,401600.0,35.6834,35.807,35.6649,35.6896,401600.0
2008-05-23 13:00:00,57.76,58.15,57.76,57.86,483800.0,35.6896,35.9306,35.6896,35.7514,483800.0
2008-05-23 14:00:00,57.86,57.99,57.76,57.85,377400.0,35.7514,35.8317,35.6896,35.7452,377400.0
2008-05-23 15:00:00,57.85,58.1,57.73,57.75,970800.0,35.7452,35.8997,35.671,35.6834,970800.0
2008-05-27 09:30:00,57.3,58.2,57.27,58.15,563500.0,35.4053,35.9615,35.3868,35.9306,563500.0
2008-05-27 10:00:00,58.18,58.46,57.96,58.05,570100.0,35.9491,36.1221,35.8132,35.8688,570100.0
2008-05-27 11:00:00,58.05,58.11,57.75,57.81,529600.0,35.8688,35.9058,35.6834,35.7205,529600.0
2008-05-27 12:00:00,57.8,57.98,57.72,57.92,325300.0,35.7143,35.8255,35.6649,35.7884,325300.0
2008-05-27 13:00:00,57.94,58.07,57.83,58.03,300200.0,35.8008,35.8811,35.7328,35.8564,300200.0
2008-05-27 14:00:00,58.03,58.34,57.94,58.31,468500.0,35.8564,36.048,35.8008,36.0294,468500.0
2008-05-27 15:00:00,58.32,58.34,57.98,58.11,1105200.0,36.0356,36.048,35.8255,35.9058,1105200.0
2008-05-28 09:30:00,58.37,59.05,58.35,58.88,659600.0,36.0665,36.4867,36.0541,36.3816,659600.0
2008-05-28 10:00:00,58.89,58.93,58.63,58.92,766600.0,36.3878,36.4125,36.2271,36.4063,766600.0
2008-05-28 11:00:00,58.92,58.92,58.55,58.59,835600.0,36.4063,36.4063,36.1777,36.2024,835600.0
2008-05-28 12:00:00,58.58,58.75,58.46,58.55,597000.0,36.1963,36.3013,36.1221,36.1777,597000.0
2008-05-28 13:00:00,58.55,58.78,58.48,58.54,491700.0,36.1777,36.3198,36.1345,36.1715,491700.0
2008-05-28 14:00:00,58.52,58.69,58.43,58.58,627900.0,36.1592,36.2642,36.1036,36.1963,627900.0
2008-05-28 15:00:00,58.58,58.79,58.55,58.75,1165400.0,36.1963,36.326,36.1777,36.3013,1165400.0
2008-05-29 09:30:00,58.7,59.02,58.64,58.99,294600.0,36.2704,36.4681,36.2333,36.4496,294600.0
2008-05-29 10:00:00,58.99,59.22,58.82,59.12,958400.0,36.4496,36.5917,36.3445,36.5299,958400.0
2008-05-29 11:00:00,59.13,59.47,59.11,59.43,383900.0,36.5361,36.7462,36.5237,36.7215,383900.0
2008-05-29 12:00:00,59.43,59.76,59.33,59.68,455600.0,36.7215,36.9254,36.6597,36.8759,455600.0
2008-05-29 13:00:00,59.68,59.84,59.57,59.67,487200.0,36.8759,36.9748,36.808,36.8698,487200.0
2008-05-29 14:00:00,59.68,59.75,59.42,59.49,605700.0,36.8759,36.9192,36.7153,36.7585,605700.0
2008-05-29 15:00:00,59.5,59.65,59.41,59.5,1035100.0,36.7647,36.8574,36.7091,36.7647,1035100.0
2008-05-30 09:30:00,59.54,59.54,58.8,59.05,504100.0,36.7894,36.7894,36.3322,36.4867,504100.0
2008-05-30 10:00:00,59.05,59.32,58.98,59.13,804600.0,36.4867,36.6535,36.4434,36.5361,804600.0
2008-05-30 11:00:00,59.12,59.35,58.98,59.34,439800.0,36.5299,36.672,36.4434,36.6659,439800.0
2008-05-30 12:00:00,59.34,59.37,59.17,59.37,295800.0,36.6659,36.6844,36.5608,36.6844,295800.0
2008-05-30 13:00:00,59.38,59.64,59.26,59.58,380900.0,36.6906,36.8512,36.6164,36.8141,380900.0
2008-05-30 14:00:00,59.58,59.58,59.32,59.33,424600.0,36.8141,36.8141,36.6535,36.6597,424600.0
2008-05-30 15:00:00,59.33,59.55,59.17,59.22,1368400.0,36.6597,36.7956,36.5608,36.5917,1368400.0
2008-06-02 09:30:00,59.12,59.19,58.62,58.67,418200.0,36.5299,36.5732,36.221,36.2519,418200.0
2008-06-02 10:00:00,58.65,58.75,58.08,58.25,916300.0,36.2395,36.3013,35.8873,35.9923,916300.0
2008-06-02 11:00:00,58.27,58.36,58.07,58.23,565600.0,36.0047,36.0603,35.8811,35.98,565600.0
2008-06-02 12:00:00,58.23,58.36,58.18,58.22,608600.0,35.98,36.0603,35.9491,35.9738,608600.0
2008-06-02 13:00:00,58.21,58.39,58.2,58.35,436100.0,35.9676,36.0789,35.9615,36.0541,436100.0
2008-06-02 14:00:00,58.35,58.43,58.25,58.28,542900.0,36.0541,36.1036,35.9923,36.0109,542900.0
2008-06-02 15:00:00,58.28,58.72,58.23,58.57,1022800.0,36.0109,36.2828,35.98,36.1901,1022800.0
2008-06-03 09:30:00,58.7,58.91,57.81,57.82,781000.0,36.2704,36.4002,35.7205,35.7267,781000.0
2008-06-03 10:00:00,57.82,57.99,57.42,57.59,1724400.0,35.7267,35.8317,35.4795,35.5845,1724400.0
2008-06-03 11:00:00,57.6,57.66,57.35,57.56,861800.0,35.5907,35.6278,35.4362,35.566,861800.0
2008-06-03 12:00:00,57.57,57.63,57.34,57.34,740500.0,35.5722,35.6093,35.4301,35.4301,740500.0
2008-06-03 13:00:00,57.34,57.71,57.26,57.49,1114700.0,35.4301,35.6587,35.3806,35.5227,1114700.0
2008-06-03 14:00:00,57.49,57.5,57.21,57.41,989900.0,35.5227,35.5289,35.3497,35.4733,989900.0
2008-06-03 15:00:00,57.41,57.72,57.37,57.59,1781400.0,35.4733,35.6649,35.4486,35.5845,1781400.0
2008-06-04 09:30:00,57.43,58.09,57.43,57.92,450600.0,35.4857,35.8935,35.4857,35.7884,450600.0
2008-06-04 10:00:00,57.92,58.44,57.92,58.42,1040400.0,35.7884,36.1097,35.7884,36.0974,1040400.0
2008-06-04 11:00:00,58.42,58.62,58.36,58.4,1092800.0,36.0974,36.221,36.0603,36.085,1092800.0
2008-06-04 12:00:00,58.4,58.59,58.23,58.27,554100.0,36.085,36.2024,35.98,36.0047,554100.0
2008-06-04 13:00:00,58.27,58.48,58.21,58.43,631500.0,36.0047,36.1345,35.9676,36.1036,631500.0
2008-06-04 14:00:00,58.42,58.45,57.86,57.92,1363500.0,36.0974,36.1159,35.7514,35.7884,1363500.0
2008-06-04 15:00:00,57.92,58.41,57.76,57.96,1991000.0,35.7884,36.0912,35.6896,35.8132,1991000.0
2008-06-05 09:30:00,57.96,58.5,57.77,58.28,509700.0,36.0445,36.3803,35.9264,36.2435,509700.0
2008-06-05 10:00:00,58.28,58.28,57.88,58.08,1194100.0,36.2435,36.2435,35.9948,36.1191,1194100.0
2008-06-05 11:00:00,58.08,58.31,58.01,58.2,587200.0,36.1191,36.2622,36.0756,36.1938,587200.0
2008-06-05 12:00:00,58.2,58.24,58.11,58.19,809800.0,36.1938,36.2186,36.1378,36.1875,809800.0
2008-06-05 13:00:00,58.19,58.29,58.1,58.2,807700.0,36.1875,36.2497,36.1316,36.1938,807700.0
2008-06-05 14:00:00,58.2,58.22,57.85,58.2,1412200.0,36.1938,36.2062,35.9761,36.1938,1412200.0
2008-06-05 15:00:00,58.19,58.32,58.0,58.01,1833900.0,36.1875,36.2684,36.0694,36.0756,1833900.0
2008-06-06 09:30:00,57.7,57.82,56.9,57.21,786200.0,35.8828,35.9574,35.3853,35.5781,786200.0
2008-06-06 10:00:00,57.24,57.27,56.95,56.99,777100.0,35.5968,35.6154,35.4164,35.4413,777100.0
2008-06-06 11:00:00,56.99,57.2,56.89,57.13,858500.0,35.4413,35.5719,35.3791,35.5283,858500.0
2008-06-06 12:00:00,57.12,57.22,56.96,57.01,564900.0,35.5221,35.5843,35.4226,35.4537,564900.0
2008-06-06 13:00:00,57.0,57.12,56.84,57.06,754800.0,35.4475,35.5221,35.348,35.4848,754800.0
2008-06-06 14:00:00,57.06,57.11,56.84,56.91,1086700.0,35.4848,35.5159,35.348,35.3915,1086700.0
2008-06-06 15:00:00,56.92,57.27,56.9,56.95,1996900.0,35.3977,35.6154,35.3853,35.4164,1996900.0
2008-06-09 09:30:00,58.37,59.44,58.0,59.21,2096200.0,36.2995,36.9649,36.0694,36.8219,2096200.0
2008-06-09 10:00:00,59.22,59.56,58.9,59.0,2181900.0,36.8281,37.0395,36.6291,36.6913,2181900.0
2008-06-09 11:00:00,58.99,59.43,58.98,59.2,822000.0,36.6851,36.9587,36.6788,36.8156,822000.0
2008-06-09 12:00:00,59.2,59.21,59.0,59.18,772300.0,36.8156,36.8219,36.6913,36.8032,772300.0
2008-06-09 13:00:00,59.17,59.36,58.91,59.18,1087000.0,36.797,36.9152,36.6353,36.8032,1087000.0
2008-06-09 14:00:00,59.18,59.38,58.98,59.08,1196300.0,36.8032,36.9276,36.6788,36.741,1196300.0
2008-06-09 15:00:00,59.08,59.47,58.95,59.35,2389300.0,36.741,36.9836,36.6602,36.9089,2389300.0
2008-06-10 09:30:00,59.01,59.83,59.01,59.56,1019700.0,36.6975,37.2074,36.6975,37.0395,1019700.0
2008-06-10 10:00:00,59.57,59.57,59.05,59.32,1475100.0,37.0457,37.0457,36.7224,36.8903,1475100.0
2008-06-10 11:00:00,59.33,59.72,59.28,59.71,1159300.0,36.8965,37.139,36.8654,37.1328,1159300.0
2008-06-10 12:00:00,59.7,60.35,59.62,60.15,1239200.0,37.1266,37.5308,37.0768,37.4064,1239200.0
2008-06-10 13:00:00,60.15,60.41,60.09,60.12,933400.0,37.4064,37.5681,37.3691,37.3878,933400.0
2008-06-10 14:00:00,60.12,60.15,59.8,59.9,950000.0,37.3878,37.4064,37.1888,37.251,950000.0
2008-06-10 15:00:00,59.9,60.04,59.77,59.77,1390300.0,37.251,37.338,37.1701,37.1701,1390300.0
2008-06-11 09:30:00,59.77,59.77,59.08,59.1,594000.0,37.1701,37.1701,36.741,36.7535,594000.0
2008-06-11 10:00:00,59.1,59.21,58.77,59.14,1205400.0,36.7535,36.8219,36.5482,36.7783,1205400.0
2008-06-11 11:00:00,59.15,59.19,58.75,59.07,688000.0,36.7846,36.8094,36.5358,36.7348,688000.0
2008-06-11 12:00:00,59.07,59.19,58.72,58.85,648100.0,36.7348,36.8094,36.5171,36.598,648100.0
2008-06-11 13:00:00,58.84,58.96,58.64,58.75,737800.0,36.5918,36.6664,36.4674,36.5358,737800.0
2008-06-11 14:00:00,58.74,59.12,58.67,58.82,925400.0,36.5296,36.7659,36.486,36.5793,925400.0
2008-06-11 15:00:00,58.81,58.93,58.68,58.77,1428900.0,36.5731,36.6477,36.4923,36.5482,1428900.0
2008-06-12 09:30:00,58.98,59.56,58.92,59.37,519000.0,36.6788,37.0395,36.6415,36.9214,519000.0
2008-06-12 10:00:00,59.37,59.66,59.28,59.63,812700.0,36.9214,37.1017,36.8654,37.0831,812700.0
2008-06-12 11:00:00,59.63,59.8,59.63,59.76,683900.0,37.0831,37.1888,37.0831,37.1639,683900.0
2008-06-12 12:00:00,59.75,59.85,59.59,59.68,661800.0,37.1577,37.2199,37.0582,37.1142,661800.0
2008-06-12 13:00:00,59.69,59.74,59.57,59.61,805900.0,37.1204,37.1515,37.0457,37.0706,805900.0
2008-06-12 14:00:00,59.6,59.64,59.2,59.35,825100.0,37.0644,37.0893,36.8156,36.9089,825100.0
2008-06-12 15:00:00,59.36,59.49,58.98,59.38,1330500.0,36.9152,36.996,36.6788,36.9276,1330500.0
2008-06-13 09:30:00,59.61,60.05,59.4,60.0,499000.0,37.0706,37.3443,36.94,37.3132,499000.0
2008-06-13 10:00:00,60.0,60.33,59.81,59.93,1085700.0,37.3132,37.5184,37.195,37.2696,1085700.0
2008-06-13 11:00:00,59.94,60.08,59.82,59.89,423000.0,37.2758,37.3629,37.2012,37.2448,423000.0
2008-06-13 12:00:00,59.9,60.0,59.85,59.85,348900.0,37.251,37.3132,37.2199,37.2199,348900.0
2008-06-13 13:00:00,59.85,60.0,59.75,59.78,545200.0,37.2199,37.3132,37.1577,37.1763,545200.0
2008-06-13 14:00:00,59.78,59.93,59.67,59.92,539300.0,37.1763,37.2696,37.1079,37.2634,539300.0
2008-06-13 15:00:00,59.91,59.96,59.61,59.96,1307700.0,37.2572,37.2883,37.0706,37.2883,1307700.0
2008-06-16 09:30:00,59.44,59.94,59.39,59.47,599200.0,36.9649,37.2758,36.9338,36.9836,599200.0
2008-06-16 10:00:00,59.45,60.28,59.4,60.24,741300.0,36.9711,37.4873,36.94,37.4624,741300.0
2008-06-16 11:00:00,60.23,60.3,59.92,59.97,532700.0,37.4562,37.4997,37.2634,37.2945,532700.0
2008-06-16 12:00:00,59.97,59.97,59.54,59.67,438000.0,37.2945,37.2945,37.0271,37.1079,438000.0
2008-06-16 13:00:00,59.66,60.28,59.56,60.27,619200.0,37.1017,37.4873,37.0395,37.4811,619200.0
2008-06-16 14:00:00,60.26,60.27,60.02,60.07,418400.0,37.4748,37.4811,37.3256,37.3567,418400.0
2008-06-16 15:00:00,60.06,60.09,59.85,59.87,804600.0,37.3505,37.3691,37.2199,37.2323,804600.0
2008-06-17 09:30:00,60.27,60.33,59.77,60.1,386400.0,37.4811,37.5184,37.1701,37.3753,386400.0
2008-06-17 10:00:00,60.1,60.25,59.93,59.99,604700.0,37.3753,37.4686,37.2696,37.3069,604700.0
2008-06-17 11:00:00,60.01,60.15,59.26,59.35,916900.0,37.3194,37.4064,36.853,36.9089,916900.0
2008-06-17 12:00:00,59.34,59.5,59.15,59.38,528300.0,36.9027,37.0022,36.7846,36.9276,528300.0
2008-06-17 13:00:00,59.37,59.5,59.22,59.43,558900.0,36.9214,37.0022,36.8281,36.9587,558900.0
2008-06-17 14:00:00,59.43,59.47,59.07,59.14,627100.0,36.9587,36.9836,36.7348,36.7783,627100.0
2008-06-17 15:00:00,59.14,59.32,59.1,59.18,1411000.0,36.7783,36.8903,36.7535,36.8032,1411000.0
2008-06-18 09:30:00,58.95,59.4,58.8,59.2,620200.0,36.6602,36.94,36.5669,36.8156,620200.0
2008-06-18 10:00:00,59.18,59.18,58.43,58.54,986500.0,36.8032,36.8032,36.3368,36.4052,986500.0
2008-06-18 11:00:00,58.54,58.72,58.46,58.64,850300.0,36.4052,36.5171,36.3555,36.4674,850300.0
2008-06-18 12:00:00,58.64,58.65,58.39,58.48,381700.0,36.4674,36.4736,36.3119,36.3679,381700.0
2008-06-18 13:00:00,58.47,58.47,58.11,58.22,512600.0,36.3617,36.3617,36.1378,36.2062,512600.0
2008-06-18 14:00:00,58.21,58.38,58.05,58.22,705000.0,36.2,36.3057,36.1005,36.2062,705000.0
2008-06-18 15:00:00,58.23,58.6,58.17,58.27,1691900.0,36.2124,36.4425,36.1751,36.2373,1691900.0
2008-06-19 09:30:00,58.07,58.42,57.87,58.04,451800.0,36.1129,36.3306,35.9885,36.0943,451800.0
2008-06-19 10:00:00,58.03,58.66,57.95,58.62,981400.0,36.088,36.4798,36.0383,36.455,981400.0
2008-06-19 11:00:00,58.62,58.68,58.05,58.18,976700.0,36.455,36.4923,36.1005,36.1813,976700.0
2008-06-19 12:00:00,58.19,58.78,58.19,58.66,608000.0,36.1875,36.5545,36.1875,36.4798,608000.0
2008-06-19 13:00:00,58.69,58.89,58.54,58.6,530900.0,36.4985,36.6229,36.4052,36.4425,530900.0
2008-06-19 14:00:00,58.61,58.88,58.43,58.82,725500.0,36.4487,36.6166,36.3368,36.5793,725500.0
2008-06-19 15:00:00,58.82,58.97,58.58,58.6,1361000.0,36.5793,36.6726,36.4301,36.4425,1361000.0
2008-06-20 09:30:00,58.26,58.5,57.75,57.78,2765000.0,36.2311,36.3803,35.9139,35.9326,2765000.0
2008-06-20 10:00:00,57.79,57.96,57.56,57.69,1344300.0,35.9388,36.0445,35.7958,35.8766,1344300.0
2008-06-20 11:00:00,57.69,57.96,57.58,57.86,717000.0,35.8766,36.0445,35.8082,35.9823,717000.0
2008-06-20 12:00:00,57.85,57.94,57.78,57.88,305300.0,35.9761,36.0321,35.9326,35.9948,305300.0
2008-06-20 13:00:00,57.87,57.93,57.5,57.51,819200.0,35.9885,36.0259,35.7584,35.7647,819200.0
2008-06-20 14:00:00,57.51,57.6,57.37,57.42,797700.0,35.7647,35.8206,35.6776,35.7087,797700.0
2008-06-20 15:00:00,57.44,57.61,57.35,57.45,1812800.0,35.7211,35.8269,35.6652,35.7273,1812800.0
2008-06-23 09:30:00,57.75,58.05,57.35,57.74,960800.0,35.9139,36.1005,35.6652,35.9077,960800.0
2008-06-23 10:00:00,57.74,57.82,57.5,57.66,906400.0,35.9077,35.9574,35.7584,35.8579,906400.0
2008-06-23 11:00:00,57.67,57.68,57.35,57.46,947000.0,35.8642,35.8704,35.6652,35.7336,947000.0
2008-06-23 12:00:00,57.46,57.58,57.42,57.47,647100.0,35.7336,35.8082,35.7087,35.7398,647100.0
2008-06-23 13:00:00,57.47,57.6,57.38,57.46,616400.0,35.7398,35.8206,35.6838,35.7336,616400.0
2008-06-23 14:00:00,57.45,57.52,57.07,57.07,829200.0,35.7273,35.7709,35.491,35.491,829200.0
2008-06-23 15:00:00,57.08,57.11,56.94,57.06,1430100.0,35.4973,35.5159,35.4102,35.4848,1430100.0
2008-06-24 09:30:00,57.56,57.57,56.08,56.45,1305100.0,35.7958,35.802,34.8754,35.1055,1305100.0
2008-06-24 10:00:00,56.45,56.91,56.18,56.6,1721100.0,35.1055,35.3915,34.9376,35.1987,1721100.0
2008-06-24 11:00:00,56.62,57.14,56.46,57.13,1136400.0,35.2112,35.5346,35.1117,35.5283,1136400.0
2008-06-24 12:00:00,57.13,57.59,57.12,57.3,1086300.0,35.5283,35.8144,35.5221,35.6341,1086300.0
2008-06-24 13:00:00,57.29,57.55,57.07,57.52,824400.0,35.6278,35.7895,35.491,35.7709,824400.0
2008-06-24 14:00:00,57.53,57.81,57.3,57.32,1109700.0,35.7771,35.9512,35.6341,35.6465,1109700.0
2008-06-24 15:00:00,57.32,57.34,56.96,57.01,1905900.0,35.6465,35.6589,35.4226,35.4537,1905900.0
2008-06-25 09:30:00,57.34,57.7,56.78,57.56,681200.0,35.6589,35.8828,35.3107,35.7958,681200.0
2008-06-25 10:00:00,57.59,58.37,57.49,58.17,1174100.0,35.8144,36.2995,35.7522,36.1751,1174100.0
2008-06-25 11:00:00,58.17,58.35,58.03,58.11,515700.0,36.1751,36.287,36.088,36.1378,515700.0
2008-06-25 12:00:00,58.1,58.25,58.05,58.13,341200.0,36.1316,36.2249,36.1005,36.1502,341200.0
2008-06-25 13:00:00,58.14,58.14,57.96,58.09,597900.0,36.1564,36.1564,36.0445,36.1254,597900.0
2008-06-25 14:00:00,58.09,58.39,57.61,57.94,1783800.0,36.1254,36.3119,35.8269,36.0321,1783800.0
2008-06-25 15:00:00,57.95,58.25,57.66,58.05,2150700.0,36.0383,36.2249,35.8579,36.1005,2150700.0
2008-06-26 09:30:00,57.48,57.85,57.41,57.56,1043800.0,35.746,35.9761,35.7025,35.7958,1043800.0
2008-06-26 10:00:00,57.56,58.1,57.31,57.86,1285200.0,35.7958,36.1316,35.6403,35.9823,1285200.0
2008-06-26 11:00:00,57.84,57.87,57.52,57.69,1148800.0,35.9699,35.9885,35.7709,35.8766,1148800.0
2008-06-26 12:00:00,57.68,57.95,57.54,57.68,782900.0,35.8704,36.0383,35.7833,35.8704,782900.0
2008-06-26 13:00:00,57.68,57.78,57.47,57.47,874700.0,35.8704,35.9326,35.7398,35.7398,874700.0
2008-06-26 14:00:00,57.47,58.06,56.73,56.76,1584600.0,35.7398,36.1067,35.2796,35.2982,1584600.0
2008-06-26 15:00:00,56.76,56.95,56.41,56.43,2959500.0,35.2982,35.4164,35.0806,35.093,2959500.0
2008-06-27 09:30:00,56.63,57.19,55.95,56.0,1263300.0,35.2174,35.5657,34.7945,34.8256,1263300.0
2008-06-27 10:00:00,56.01,56.64,55.84,56.43,1428000.0,34.8318,35.2236,34.7261,35.093,1428000.0
2008-06-27 11:00:00,56.42,56.59,56.21,56.49,999100.0,35.0868,35.1925,34.9562,35.1303,999100.0
2008-06-27 12:00:00,56.49,56.59,56.04,56.15,685600.0,35.1303,35.1925,34.8505,34.9189,685600.0
2008-06-27 13:00:00,56.15,56.18,55.17,55.4,1558200.0,34.9189,34.9376,34.3094,34.4525,1558200.0
2008-06-27 14:00:00,55.4,56.23,55.39,56.13,1141400.0,34.4525,34.9686,34.4463,34.9065,1141400.0
2008-06-27 15:00:00,56.13,56.5,55.98,56.39,2358700.0,34.9065,35.1366,34.8132,35.0681,2358700.0
2008-06-30 09:30:00,56.7,56.7,55.57,55.58,786700.0,35.2609,35.2609,34.5582,34.5644,786700.0
2008-06-30 10:00:00,55.58,56.33,55.52,56.25,1230200.0,34.5644,35.0308,34.5271,34.9811,1230200.0
2008-06-30 11:00:00,56.25,57.43,56.25,56.99,2021200.0,34.9811,35.7149,34.9811,35.4413,2021200.0
2008-06-30 12:00:00,56.98,57.29,56.87,57.14,853000.0,35.4351,35.6278,35.3667,35.5346,853000.0
2008-06-30 13:00:00,57.14,57.3,56.81,56.87,934800.0,35.5346,35.6341,35.3293,35.3667,934800.0
2008-06-30 14:00:00,56.87,57.05,56.72,56.74,1173100.0,35.3667,35.4786,35.2734,35.2858,1173100.0
2008-06-30 15:00:00,56.73,56.88,56.05,56.18,2801400.0,35.2796,35.3729,34.8567,34.9376,2801400.0
2008-07-01 09:30:00,55.87,56.96,55.7,56.93,1661800.0,34.7448,35.4226,34.639,35.404,1661800.0
2008-07-01 10:00:00,56.93,57.35,56.81,57.07,2209900.0,35.404,35.6652,35.3293,35.491,2209900.0
2008-07-01 11:00:00,57.08,57.27,56.87,56.94,1473400.0,35.4973,35.6154,35.3667,35.4102,1473400.0
2008-07-01 12:00:00,56.94,57.03,56.66,56.74,1566800.0,35.4102,35.4662,35.2361,35.2858,1566800.0
2008-07-01 13:00:00,56.74,56.85,56.4,56.71,1248900.0,35.2858,35.3542,35.0744,35.2672,1248900.0
2008-07-01 14:00:00,56.71,57.31,55.55,57.09,1337100.0,35.2672,35.6403,34.5458,35.5035,1337100.0
2008-07-01 15:00:00,57.09,57.33,56.94,57.3,2083200.0,35.5035,35.6527,35.4102,35.6341,2083200.0
2008-07-02 09:30:00,57.4,57.58,57.18,57.52,848200.0,35.6963,35.8082,35.5594,35.7709,848200.0
2008-07-02 10:00:00,57.51,58.43,57.43,58.1,1648100.0,35.7647,36.3368,35.7149,36.1316,1648100.0
2008-07-02 11:00:00,58.1,58.15,57.63,57.79,1305800.0,36.1316,36.1627,35.8393,35.9388,1305800.0
2008-07-02 12:00:00,57.79,58.17,57.79,58.13,1007800.0,35.9388,36.1751,35.9388,36.1502,1007800.0
2008-07-02 13:00:00,58.14,58.28,57.88,58.23,897700.0,36.1564,36.2435,35.9948,36.2124,897700.0
2008-07-02 14:00:00,58.24,58.25,57.82,57.97,1462600.0,36.2186,36.2249,35.9574,36.0507,1462600.0
2008-07-02 15:00:00,57.95,57.99,57.36,57.36,2158200.0,36.0383,36.0632,35.6714,35.6714,2158200.0
2008-07-03 08:00:00,57.41,57.75,57.41,57.43,2000.0,35.7025,35.9139,35.7025,35.7149,2000.0
2008-07-03 09:00:00,57.45,57.88,56.26,56.97,1328100.0,35.7273,35.9948,34.9873,35.4288,1328100.0
2008-07-03 10:00:00,56.97,57.47,56.59,57.12,1901400.0,35.4288,35.7398,35.1925,35.5221,1901400.0
2008-07-03 11:00:00,57.12,57.31,56.97,57.28,1277800.0,35.5221,35.6403,35.4288,35.6216,1277800.0
2008-07-03 12:00:00,57.28,57.43,57.07,57.23,1181800.0,35.6216,35.7149,35.491,35.5905,1181800.0
2008-07-07 09:30:00,57.42,57.9,57.26,57.71,772200.0,35.7087,36.0072,35.6092,35.889,772200.0
2008-07-07 10:00:00,57.71,58.01,57.54,57.82,946100.0,35.889,36.0756,35.7833,35.9574,946100.0
2008-07-07 11:00:00,57.83,58.0,57.58,57.99,873200.0,35.9637,36.0694,35.8082,36.0632,873200.0
2008-07-07 12:00:00,57.98,57.99,57.14,57.21,1001600.0,36.0569,36.0632,35.5346,35.5781,1001600.0
2008-07-07 13:00:00,57.22,57.31,56.83,56.9,1022500.0,35.5843,35.6403,35.3418,35.3853,1022500.0
2008-07-07 14:00:00,56.91,57.11,56.64,56.97,1188000.0,35.3915,35.5159,35.2236,35.4288,1188000.0
2008-07-07 15:00:00,56.97,57.53,56.96,57.32,1760800.0,35.4288,35.7771,35.4226,35.6465,1760800.0
2008-07-08 09:30:00,57.7,57.75,57.41,57.59,923500.0,35.8828,35.9139,35.7025,35.8144,923500.0
2008-07-08 10:00:00,57.59,57.81,57.33,57.59,1122800.0,35.8144,35.9512,35.6527,35.8144,1122800.0
2008-07-08 11:00:00,57.6,57.8,57.58,57.75,1024700.0,35.8206,35.945,35.8082,35.9139,1024700.0
2008-07-08 12:00:00,57.73,57.85,57.65,57.76,1057800.0,35.9015,35.9761,35.8517,35.9201,1057800.0
2008-07-08 13:00:00,57.75,57.84,57.64,57.76,796400.0,35.9139,35.9699,35.8455,35.9201,796400.0
2008-07-08 14:00:00,57.76,58.16,57.68,58.14,1359400.0,35.9201,36.1689,35.8704,36.1564,1359400.0
2008-07-08 15:00:00,58.14,58.66,58.0,58.52,2854500.0,36.1564,36.4798,36.0694,36.3928,2854500.0
2008-07-09 09:30:00,58.7,58.9,58.28,58.61,1155800.0,36.5047,36.6291,36.2435,36.4487,1155800.0
2008-07-09 10:00:00,58.61,58.89,58.47,58.84,1295800.0,36.4487,36.6229,36.3617,36.5918,1295800.0
2008-07-09 11:00:00,58.84,59.5,58.83,59.08,1706300.0,36.5918,37.0022,36.5856,36.741,1706300.0
2008-07-09 12:00:00,59.07,59.34,58.9,59.13,832500.0,36.7348,36.9027,36.6291,36.7721,832500.0
2008-07-09 13:00:00,59.12,59.31,58.8,59.27,1114100.0,36.7659,36.8841,36.5669,36.8592,1114100.0
2008-07-09 14:00:00,59.28,59.36,58.9,59.15,1158200.0,36.8654,36.9152,36.6291,36.7846,1158200.0
2008-07-09 15:00:00,59.15,59.34,59.06,59.25,2606500.0,36.7846,36.9027,36.7286,36.8467,2606500.0
2008-07-10 09:30:00,59.14,59.3,58.55,58.98,937500.0,36.7783,36.8778,36.4114,36.6788,937500.0
2008-07-10 10:00:00,58.98,59.26,58.81,58.85,1475800.0,36.6788,36.853,36.5731,36.598,1475800.0
2008-07-10 11:00:00,58.85,59.14,58.49,58.61,899200.0,36.598,36.7783,36.3741,36.4487,899200.0
2008-07-10 12:00:00,58.62,59.0,58.62,58.85,934400.0,36.455,36.6913,36.455,36.598,934400.0
2008-07-10 13:00:00,58.86,59.28,58.85,59.01,858900.0,36.6042,36.8654,36.598,36.6975,858900.0
2008-07-10 14:00:00,59.01,59.03,58.14,58.28,1243700.0,36.6975,36.7099,36.1564,36.2435,1243700.0
2008-07-10 15:00:00,58.28,58.65,58.19,58.44,2002600.0,36.2435,36.4736,36.1875,36.343,2002600.0
2008-07-11 09:30:00,57.88,58.36,57.36,57.42,998900.0,35.9948,36.2933,35.6714,35.7087,998900.0
2008-07-11 10:00:00,57.4,57.84,57.19,57.53,1258800.0,35.6963,35.9699,35.5657,35.7771,1258800.0
2008-07-11 11:00:00,57.53,57.82,57.51,57.69,1115700.0,35.7771,35.9574,35.7647,35.8766,1115700.0
2008-07-11 12:00:00,57.68,57.85,57.46,57.6,1091300.0,35.8704,35.9761,35.7336,35.8206,1091300.0
2008-07-11 13:00:00,57.58,57.7,57.33,57.38,954600.0,35.8082,35.8828,35.6527,35.6838,954600.0
2008-07-11 14:00:00,57.38,57.84,57.23,57.68,1355400.0,35.6838,35.9699,35.5905,35.8704,1355400.0
2008-07-11 15:00:00,57.69,58.0,57.2,57.34,2404000.0,35.8766,36.0694,35.5719,35.6589,2404000.0
2008-07-14 09:30:00,57.91,58.41,57.69,58.23,838200.0,36.0134,36.3244,35.8766,36.2124,838200.0
2008-07-14 10:00:00,58.22,58.24,57.51,58.2,1224900.0,36.2062,36.2186,35.7647,36.1938,1224900.0
2008-07-14 11:00:00,58.19,58.27,57.61,57.81,802700.0,36.1875,36.2373,35.8269,35.9512,802700.0
2008-07-14 12:00:00,57.81,57.96,57.68,57.72,740000.0,35.9512,36.0445,35.8704,35.8953,740000.0
2008-07-14 13:00:00,57.72,58.18,57.52,57.98,841300.0,35.8953,36.1813,35.7709,36.0569,841300.0
2008-07-14 14:00:00,57.98,58.32,57.96,58.04,750500.0,36.0569,36.2684,36.0445,36.0943,750500.0
2008-07-14 15:00:00,58.04,58.5,57.92,58.15,1490000.0,36.0943,36.3803,36.0196,36.1627,1490000.0
2008-07-15 09:30:00,57.52,58.5,57.52,58.06,815800.0,35.7709,36.3803,35.7709,36.1067,815800.0
2008-07-15 10:00:00,58.05,58.18,57.33,57.6,1108900.0,36.1005,36.1813,35.6527,35.8206,1108900.0
2008-07-15 11:00:00,57.61,58.48,57.59,58.44,1657500.0,35.8269,36.3679,35.8144,36.343,1657500.0
2008-07-15 12:00:00,58.45,59.0,58.27,58.96,1184100.0,36.3492,36.6913,36.2373,36.6664,1184100.0
2008-07-15 13:00:00,58.97,59.0,58.52,58.86,1002600.0,36.6726,36.6913,36.3928,36.6042,1002600.0
2008-07-15 14:00:00,58.85,59.27,58.82,59.22,1290900.0,36.598,36.8592,36.5793,36.8281,1290900.0
2008-07-15 15:00:00,59.23,59.46,58.51,58.55,1924200.0,36.8343,36.9773,36.3865,36.4114,1924200.0
2008-07-16 09:30:00,58.52,59.0,58.2,58.96,660100.0,36.3928,36.6913,36.1938,36.6664,660100.0
2008-07-16 10:00:00,58.95,59.83,58.76,59.51,1562000.0,36.6602,37.2074,36.542,37.0084,1562000.0
2008-07-16 11:00:00,59.53,59.93,58.97,59.91,1577600.0,37.0209,37.2696,36.6726,37.2572,1577600.0
2008-07-16 12:00:00,59.91,59.95,59.55,59.87,896500.0,37.2572,37.2821,37.0333,37.2323,896500.0
2008-07-16 13:00:00,59.88,59.98,59.84,59.93,897500.0,37.2385,37.3007,37.2137,37.2696,897500.0
2008-07-16 14:00:00,59.92,60.34,59.88,60.22,1959900.0,37.2634,37.5246,37.2385,37.45,1959900.0
2008-07-16 15:00:00,60.22,60.27,59.96,60.16,2040600.0,37.45,37.4811,37.2883,37.4127,2040600.0
2008-07-17 09:30:00,59.8,59.92,59.17,59.66,1373100.0,37.1888,37.2634,36.797,37.1017,1373100.0
2008-07-17 10:00:00,59.66,59.67,59.03,59.34,1329100.0,37.1017,37.1079,36.7099,36.9027,1329100.0
2008-07-17 11:00:00,59.34,59.61,59.01,59.59,1058900.0,36.9027,37.0706,36.6975,37.0582,1058900.0
2008-07-17 12:00:00,59.59,59.76,59.5,59.67,621300.0,37.0582,37.1639,37.0022,37.1079,621300.0
2008-07-17 13:00:00,59.67,60.82,59.44,60.69,1509700.0,37.1079,37.8231,36.9649,37.7423,1509700.0
2008-07-17 14:00:00,60.69,60.98,60.4,60.48,1278500.0,37.7423,37.9226,37.5619,37.6117,1278500.0
2008-07-17 15:00:00,60.47,60.63,60.24,60.33,1595900.0,37.6054,37.7049,37.4624,37.5184,1595900.0
2008-07-18 09:30:00,60.41,60.55,59.91,60.08,2373000.0,37.5681,37.6552,37.2572,37.3629,2373000.0
2008-07-18 10:00:00,60.1,60.52,59.99,60.42,862100.0,37.3753,37.6365,37.3069,37.5743,862100.0
2008-07-18 11:00:00,60.42,61.0,60.28,60.37,1045200.0,37.5743,37.935,37.4873,37.5433,1045200.0
2008-07-18 12:00:00,60.36,60.52,60.22,60.28,575300.0,37.537,37.6365,37.45,37.4873,575300.0
2008-07-18 13:00:00,60.28,60.42,60.17,60.33,435900.0,37.4873,37.5743,37.4189,37.5184,435900.0
2008-07-18 14:00:00,60.33,60.65,60.23,60.33,462900.0,37.5184,37.7174,37.4562,37.5184,462900.0
2008-07-18 15:00:00,60.34,60.52,60.27,60.38,938500.0,37.5246,37.6365,37.4811,37.5495,938500.0
2008-07-21 09:30:00,60.36,60.9,60.27,60.6,868900.0,37.537,37.8729,37.4811,37.6863,868900.0
2008-07-21 10:00:00,60.61,60.64,59.92,60.08,1407200.0,37.6925,37.7112,37.2634,37.3629,1407200.0
2008-07-21 11:00:00,60.08,60.23,59.51,59.56,905100.0,37.3629,37.4562,37.0084,37.0395,905100.0
2008-07-21 12:00:00,59.56,59.95,59.38,59.39,950200.0,37.0395,37.2821,36.9276,36.9338,950200.0
2008-07-21 13:00:00,59.4,59.58,59.19,59.51,1506100.0,36.94,37.052,36.8094,37.0084,1506100.0
2008-07-21 14:00:00,59.52,59.82,59.3,59.77,1205900.0,37.0147,37.2012,36.8778,37.1701,1205900.0
2008-07-21 15:00:00,59.77,59.92,59.67,59.76,1558700.0,37.1701,37.2634,37.1079,37.1639,1558700.0
2008-07-22 09:30:00,59.55,60.24,59.5,60.07,1432000.0,37.0333,37.4624,37.0022,37.3567,1432000.0
2008-07-22 10:00:00,60.07,60.6,60.02,60.13,1095700.0,37.3567,37.6863,37.3256,37.394,1095700.0
2008-07-22 11:00:00,60.14,60.42,59.97,60.02,1535800.0,37.4002,37.5743,37.2945,37.3256,1535800.0
2008-07-22 12:00:00,60.03,60.22,59.76,60.22,941000.0,37.3318,37.45,37.1639,37.45,941000.0
2008-07-22 13:00:00,60.21,60.55,60.0,60.15,809900.0,37.4438,37.6552,37.3132,37.4064,809900.0
2008-07-22 14:00:00,60.15,60.17,59.98,60.01,1312000.0,37.4064,37.4189,37.3007,37.3194,1312000.0
2008-07-22 15:00:00,60.02,60.3,59.94,60.02,2191600.0,37.3256,37.4997,37.2758,37.3256,2191600.0
2008-07-23 09:30:00,61.13,61.21,58.52,59.78,2306900.0,38.0159,38.0656,36.3928,37.1763,2306900.0
2008-07-23 10:00:00,59.78,60.27,59.01,59.18,2896800.0,37.1763,37.4811,36.6975,36.8032,2896800.0
2008-07-23 11:00:00,59.19,59.7,58.57,59.42,1809200.0,36.8094,37.1266,36.4239,36.9525,1809200.0
2008-07-23 12:00:00,59.41,60.07,59.4,59.85,1615700.0,36.9462,37.3567,36.94,37.2199,1615700.0
2008-07-23 13:00:00,59.85,60.1,59.14,59.26,1226500.0,37.2199,37.3753,36.7783,36.853,1226500.0
2008-07-23 14:00:00,59.28,59.52,58.73,59.49,2524900.0,36.8654,37.0147,36.5234,36.996,2524900.0
2008-07-23 15:00:00,59.48,59.77,59.42,59.66,1628800.0,36.9898,37.1701,36.9525,37.1017,1628800.0
2008-07-24 09:30:00,58.7,59.1,58.0,58.11,1338000.0,36.5047,36.7535,36.0694,36.1378,1338000.0
2008-07-24 10:00:00,58.12,58.67,58.0,58.6,1243200.0,36.144,36.486,36.0694,36.4425,1243200.0
2008-07-24 11:00:00,58.58,58.91,58.34,58.88,789200.0,36.4301,36.6353,36.2808,36.6166,789200.0
2008-07-24 12:00:00,58.88,59.0,58.75,58.95,708200.0,36.6166,36.6913,36.5358,36.6602,708200.0
2008-07-24 13:00:00,58.95,59.25,58.82,58.92,888400.0,36.6602,36.8467,36.5793,36.6415,888400.0
2008-07-24 14:00:00,58.92,58.94,58.42,58.74,894500.0,36.6415,36.654,36.3306,36.5296,894500.0
2008-07-24 15:00:00,58.74,58.87,58.28,58.38,2006300.0,36.5296,36.6104,36.2435,36.3057,2006300.0
2008-07-25 09:30:00,58.59,59.6,58.35,59.6,705700.0,36.4363,37.0644,36.287,37.0644,705700.0
2008-07-25 10:00:00,59.6,59.99,59.36,59.57,1449300.0,37.0644,37.3069,36.9152,37.0457,1449300.0
2008-07-25 11:00:00,59.57,59.6,59.05,59.18,1038800.0,37.0457,37.0644,36.7224,36.8032,1038800.0
2008-07-25 12:00:00,59.17,59.44,59.06,59.3,715000.0,36.797,36.9649,36.7286,36.8778,715000.0
2008-07-25 13:00:00,59.29,59.46,58.91,58.94,850000.0,36.8716,36.9773,36.6353,36.654,850000.0
2008-07-25 14:00:00,58.94,59.03,58.76,58.97,740500.0,36.654,36.7099,36.542,36.6726,740500.0
2008-07-25 15:00:00,58.97,59.03,58.64,58.65,1858500.0,36.6726,36.7099,36.4674,36.4736,1858500.0
2008-07-28 09:30:00,58.7,59.08,58.5,58.75,651400.0,36.5047,36.741,36.3803,36.5358,651400.0
2008-07-28 10:00:00,58.75,59.0,58.46,58.61,1210200.0,36.5358,36.6913,36.3555,36.4487,1210200.0
2008-07-28 11:00:00,58.6,58.64,58.26,58.42,805700.0,36.4425,36.4674,36.2311,36.3306,805700.0
2008-07-28 12:00:00,58.42,58.44,57.8,57.81,713000.0,36.3306,36.343,35.945,35.9512,713000.0
2008-07-28 13:00:00,57.81,58.17,57.77,57.94,764400.0,35.9512,36.1751,35.9264,36.0321,764400.0
2008-07-28 14:00:00,57.94,58.0,57.7,57.81,778000.0,36.0321,36.0694,35.8828,35.9512,778000.0
2008-07-28 15:00:00,57.79,58.18,57.75,57.81,1853300.0,35.9388,36.1813,35.9139,35.9512,1853300.0
2008-07-29 09:30:00,58.3,59.25,57.97,59.25,678900.0,36.256,36.8467,36.0507,36.8467,678900.0
2008-07-29 10:00:00,59.25,59.6,59.17,59.4,1804000.0,36.8467,37.0644,36.797,36.94,1804000.0
2008-07-29 11:00:00,59.39,59.5,59.16,59.47,1086100.0,36.9338,37.0022,36.7908,36.9836,1086100.0
2008-07-29 12:00:00,59.47,59.69,59.37,59.66,946200.0,36.9836,37.1204,36.9214,37.1017,946200.0
2008-07-29 13:00:00,59.65,59.95,59.52,59.93,872900.0,37.0955,37.2821,37.0147,37.2696,872900.0
2008-07-29 14:00:00,59.93,59.97,59.67,59.94,1238300.0,37.2696,37.2945,37.1079,37.2758,1238300.0
2008-07-29 15:00:00,59.95,60.0,59.73,59.79,2579100.0,37.2821,37.3132,37.1452,37.1826,2579100.0
2008-07-30 09:30:00,60.05,60.53,59.9,60.4,893700.0,37.3443,37.6428,37.251,37.5619,893700.0
2008-07-30 10:00:00,60.42,60.78,60.24,60.38,1402900.0,37.5743,37.7982,37.4624,37.5495,1402900.0
2008-07-30 11:00:00,60.38,60.75,60.25,60.43,948500.0,37.5495,37.7796,37.4686,37.5806,948500.0
2008-07-30 12:00:00,60.44,60.69,60.34,60.51,858200.0,37.5868,37.7423,37.5246,37.6303,858200.0
2008-07-30 13:00:00,60.49,60.49,59.98,60.19,780800.0,37.6179,37.6179,37.3007,37.4313,780800.0
2008-07-30 14:00:00,60.18,60.26,59.97,60.14,946800.0,37.4251,37.4748,37.2945,37.4002,946800.0
2008-07-30 15:00:00,60.14,60.5,59.96,60.46,1459000.0,37.4002,37.6241,37.2883,37.5992,1459000.0
2008-07-31 09:30:00,60.2,60.97,60.04,60.61,816000.0,37.4375,37.9164,37.338,37.6925,816000.0
2008-07-31 10:00:00,60.63,60.98,60.62,60.91,945000.0,37.7049,37.9226,37.6987,37.8791,945000.0
2008-07-31 11:00:00,60.91,60.94,59.99,60.01,1144400.0,37.8791,37.8977,37.3069,37.3194,1144400.0
2008-07-31 12:00:00,60.01,60.42,59.97,60.07,798500.0,37.3194,37.5743,37.2945,37.3567,798500.0
2008-07-31 13:00:00,60.08,60.34,60.01,60.18,434500.0,37.3629,37.5246,37.3194,37.4251,434500.0
2008-07-31 14:00:00,60.19,60.5,60.06,60.23,844600.0,37.4313,37.6241,37.3505,37.4562,844600.0
2008-07-31 15:00:00,60.24,60.38,59.69,59.74,1404500.0,37.4624,37.5495,37.1204,37.1515,1404500.0
2008-08-01 09:30:00,59.83,60.51,59.83,60.11,846200.0,37.2074,37.6303,37.2074,37.3816,846200.0
2008-08-01 10:00:00,60.09,60.33,59.67,60.05,1215600.0,37.3691,37.5184,37.1079,37.3443,1215600.0
2008-08-01 11:00:00,60.03,60.06,59.68,59.78,802200.0,37.3318,37.3505,37.1142,37.1763,802200.0
2008-08-01 12:00:00,59.78,59.83,59.44,59.55,678300.0,37.1763,37.2074,36.9649,37.0333,678300.0
2008-08-01 13:00:00,59.53,60.1,59.53,60.01,778600.0,37.0209,37.3753,37.0209,37.3194,778600.0
2008-08-01 14:00:00,60.0,60.13,59.79,60.0,1072000.0,37.3132,37.394,37.1826,37.3132,1072000.0
2008-08-01 15:00:00,60.01,60.11,59.76,59.83,1422300.0,37.3194,37.3816,37.1639,37.2074,1422300.0
2008-08-04 09:30:00,59.84,60.31,59.77,60.08,374600.0,37.2137,37.5059,37.1701,37.3629,374600.0
2008-08-04 10:00:00,60.09,60.37,59.95,60.12,863700.0,37.3691,37.5433,37.2821,37.3878,863700.0
2008-08-04 11:00:00,60.1,60.5,60.0,60.44,737800.0,37.3753,37.6241,37.3132,37.5868,737800.0
2008-08-04 12:00:00,60.45,60.51,60.17,60.24,464500.0,37.593,37.6303,37.4189,37.4624,464500.0
2008-08-04 13:00:00,60.23,60.48,60.2,60.3,418700.0,37.4562,37.6117,37.4375,37.4997,418700.0
2008-08-04 14:00:00,60.31,60.89,60.19,60.89,850800.0,37.5059,37.8666,37.4313,37.8666,850800.0
2008-08-04 15:00:00,60.89,60.96,60.48,60.64,1983400.0,37.8666,37.9102,37.6117,37.7112,1983400.0
2008-08-05 09:30:00,60.79,60.98,60.67,60.97,812400.0,37.8044,37.9226,37.7298,37.9164,812400.0
2008-08-05 10:00:00,60.96,61.42,60.93,61.4,2953200.0,37.9102,38.1962,37.8915,38.1838,2953200.0
2008-08-05 11:00:00,61.4,61.86,61.4,61.77,1734100.0,38.1838,38.4699,38.1838,38.4139,1734100.0
2008-08-05 12:00:00,61.76,61.78,61.53,61.73,887100.0,38.4077,38.4201,38.2646,38.389,887100.0
2008-08-05 13:00:00,61.73,61.93,61.73,61.89,814400.0,38.389,38.5134,38.389,38.4885,814400.0
2008-08-05 14:00:00,61.89,62.35,61.75,62.32,2445200.0,38.4885,38.7746,38.4015,38.7559,2445200.0
2008-08-05 15:00:00,62.33,62.41,62.0,62.39,2854900.0,38.7622,38.8119,38.5569,38.7995,2854900.0
2008-08-06 09:30:00,61.9,62.2,61.42,62.0,1318300.0,38.4947,38.6813,38.1962,38.5569,1318300.0
2008-08-06 10:00:00,62.02,62.42,61.87,61.99,1944400.0,38.5694,38.8181,38.4761,38.5507,1944400.0
2008-08-06 11:00:00,61.99,62.37,61.97,62.33,1493200.0,38.5507,38.787,38.5383,38.7622,1493200.0
2008-08-06 12:00:00,62.33,62.4,62.16,62.24,879900.0,38.7622,38.8057,38.6564,38.7062,879900.0
2008-08-06 13:00:00,62.23,62.32,61.97,62.2,1061400.0,38.7,38.7559,38.5383,38.6813,1061400.0
2008-08-06 14:00:00,62.2,62.23,62.05,62.13,1144300.0,38.6813,38.7,38.588,38.6378,1144300.0
2008-08-06 15:00:00,62.14,62.26,62.1,62.15,1405900.0,38.644,38.7186,38.6191,38.6502,1405900.0
2008-08-07 09:30:00,61.9,62.22,61.31,61.53,959000.0,38.4947,38.6937,38.1278,38.2646,959000.0
2008-08-07 10:00:00,61.54,62.45,61.53,62.44,1849900.0,38.2709,38.8368,38.2646,38.8306,1849900.0
2008-08-07 11:00:00,62.43,62.49,62.35,62.48,1287900.0,38.8243,38.8617,38.7746,38.8554,1287900.0
2008-08-07 12:00:00,62.48,63.0,62.3,62.99,1900600.0,38.8554,39.1788,38.7435,39.1726,1900600.0
2008-08-07 13:00:00,62.99,63.06,62.58,62.79,1573000.0,39.1726,39.2161,38.9176,39.0482,1573000.0
2008-08-07 14:00:00,62.8,62.91,62.4,62.4,1349600.0,39.0544,39.1228,38.8057,38.8057,1349600.0
2008-08-07 15:00:00,62.41,62.52,61.68,61.86,2957200.0,38.8119,38.8803,38.3579,38.4699,2957200.0
2008-08-08 09:30:00,62.39,63.41,61.55,63.24,1971200.0,38.7995,39.4338,38.2771,39.3281,1971200.0
2008-08-08 10:00:00,63.24,64.12,63.23,63.98,3517900.0,39.3281,39.8753,39.3218,39.7883,3517900.0
2008-08-08 11:00:00,64.0,64.64,63.97,64.48,2663500.0,39.8007,40.1987,39.782,40.0992,2663500.0
2008-08-08 12:00:00,64.48,65.5,64.32,65.23,3074100.0,40.0992,40.7335,39.9997,40.5656,3074100.0
2008-08-08 13:00:00,65.23,66.08,65.09,65.6,4774100.0,40.5656,41.0942,40.4786,40.7957,4774100.0
2008-08-08 14:00:00,65.61,66.18,65.3,66.16,3766600.0,40.8019,41.1564,40.6092,41.144,3766600.0
2008-08-08 15:00:00,66.16,66.24,65.5,65.62,6444100.0,41.144,41.1937,40.7335,40.8082,6444100.0
2008-08-11 09:30:00,65.04,65.85,64.77,65.76,1944800.0,40.4475,40.9512,40.2796,40.8952,1944800.0
2008-08-11 10:00:00,65.76,66.19,65.37,65.75,2449100.0,40.8952,41.1626,40.6527,40.889,2449100.0
2008-08-11 11:00:00,65.75,66.43,65.69,65.98,1934300.0,40.889,41.3119,40.8517,41.032,1934300.0
2008-08-11 12:00:00,65.99,66.75,65.4,66.51,1950900.0,41.0383,41.5109,40.6713,41.3616,1950900.0
2008-08-11 13:00:00,66.52,67.0,66.34,66.83,1889500.0,41.3679,41.6664,41.2559,41.5606,1889500.0
2008-08-11 14:00:00,66.83,66.98,65.88,66.1,1868500.0,41.5606,41.6539,40.9698,41.1067,1868500.0
2008-08-11 15:00:00,66.09,66.3,65.71,65.99,2378500.0,41.1004,41.231,40.8641,41.0383,2378500.0
2008-08-12 09:30:00,65.21,65.43,64.0,64.15,2478200.0,40.5532,40.69,39.8007,39.894,2478200.0
2008-08-12 10:00:00,64.15,64.79,64.12,64.37,1904100.0,39.894,40.292,39.8753,40.0308,1904100.0
2008-08-12 11:00:00,64.42,65.07,64.37,64.75,1200400.0,40.0619,40.4661,40.0308,40.2671,1200400.0
2008-08-12 12:00:00,64.74,65.17,64.7,65.04,778000.0,40.2609,40.5283,40.236,40.4475,778000.0
2008-08-12 13:00:00,65.04,65.06,64.35,64.48,636800.0,40.4475,40.4599,40.0184,40.0992,636800.0
2008-08-12 14:00:00,64.46,64.54,63.99,64.0,1631600.0,40.0868,40.1365,39.7945,39.8007,1631600.0
2008-08-12 15:00:00,64.0,64.05,63.62,63.94,3302500.0,39.8007,39.8318,39.5644,39.7634,3302500.0
2008-08-13 09:30:00,64.01,64.09,63.16,63.26,1172600.0,39.8069,39.8567,39.2783,39.3405,1172600.0
2008-08-13 10:00:00,63.27,63.54,62.63,62.78,2853200.0,39.3467,39.5146,38.9487,39.042,2853200.0
2008-08-13 11:00:00,62.78,62.88,61.94,62.32,2676700.0,39.042,39.1042,38.5196,38.7559,2676700.0
2008-08-13 12:00:00,62.33,62.71,62.05,62.48,880000.0,38.7622,38.9985,38.588,38.8554,880000.0
2008-08-13 13:00:00,62.47,63.09,62.39,63.02,1050800.0,38.8492,39.2348,38.7995,39.1913,1050800.0
2008-08-13 14:00:00,63.01,63.1,62.74,62.96,1321500.0,39.185,39.241,39.0171,39.1539,1321500.0
2008-08-13 15:00:00,62.97,63.04,62.44,62.84,2081400.0,39.1602,39.2037,38.8306,39.0793,2081400.0
2008-08-14 09:30:00,62.65,63.28,62.0,63.26,946900.0,38.9612,39.3529,38.5569,39.3405,946900.0
2008-08-14 10:00:00,63.26,63.34,62.9,63.34,1643000.0,39.3405,39.3903,39.1166,39.3903,1643000.0
2008-08-14 11:00:00,63.34,63.75,63.29,63.51,1158400.0,39.3903,39.6452,39.3592,39.496,1158400.0
2008-08-14 12:00:00,63.5,64.29,63.5,64.17,1244700.0,39.4898,39.981,39.4898,39.9064,1244700.0
2008-08-14 13:00:00,64.16,64.21,63.65,63.74,1255700.0,39.9002,39.9313,39.583,39.639,1255700.0
2008-08-14 14:00:00,63.75,63.92,63.49,63.51,807000.0,39.6452,39.751,39.4835,39.496,807000.0
2008-08-14 15:00:00,63.51,63.89,63.42,63.61,1695500.0,39.496,39.7323,39.44,39.5582,1695500.0
2008-08-15 09:30:00,64.13,64.35,63.85,64.25,1361300.0,39.8815,40.0184,39.7074,39.9562,1361300.0
2008-08-15 10:00:00,64.23,64.23,63.55,64.04,705800.0,39.9437,39.9437,39.5209,39.8256,705800.0
2008-08-15 11:00:00,64.06,64.07,63.51,63.56,466500.0,39.838,39.8442,39.496,39.5271,466500.0
2008-08-15 12:00:00,63.56,63.74,63.27,63.63,427600.0,39.5271,39.639,39.3467,39.5706,427600.0
2008-08-15 13:00:00,63.63,63.69,63.4,63.47,397200.0,39.5706,39.6079,39.4276,39.4711,397200.0
2008-08-15 14:00:00,63.47,63.48,63.23,63.39,479100.0,39.4711,39.4773,39.3218,39.4214,479100.0
2008-08-15 15:00:00,63.39,63.8,63.39,63.58,933600.0,39.4214,39.6763,39.4214,39.5395,933600.0
2008-08-18 09:30:00,63.89,64.12,63.5,63.61,566600.0,39.7323,39.8753,39.4898,39.5582,566600.0
2008-08-18 10:00:00,63.63,64.23,63.42,64.04,965800.0,39.5706,39.9437,39.44,39.8256,965800.0
2008-08-18 11:00:00,64.04,64.22,63.94,63.97,777300.0,39.8256,39.9375,39.7634,39.782,777300.0
2008-08-18 12:00:00,63.97,64.0,63.32,63.32,1118600.0,39.782,39.8007,39.3778,39.3778,1118600.0
2008-08-18 13:00:00,63.33,63.74,63.3,63.31,642000.0,39.384,39.639,39.3654,39.3716,642000.0
2008-08-18 14:00:00,63.31,63.38,63.04,63.35,846600.0,39.3716,39.4151,39.2037,39.3965,846600.0
2008-08-18 15:00:00,63.35,63.43,63.08,63.31,1444400.0,39.3965,39.4462,39.2286,39.3716,1444400.0
2008-08-19 09:30:00,63.0,63.02,62.33,62.7,834600.0,39.1788,39.1913,38.7622,38.9922,834600.0
2008-08-19 10:00:00,62.7,62.77,62.33,62.53,965000.0,38.9922,39.0358,38.7622,38.8865,965000.0
2008-08-19 11:00:00,62.54,62.66,62.33,62.34,462000.0,38.8927,38.9674,38.7622,38.7684,462000.0
2008-08-19 12:00:00,62.33,62.6,62.25,62.42,462900.0,38.7622,38.9301,38.7124,38.8181,462900.0
2008-08-19 13:00:00,62.42,62.72,62.28,62.32,491500.0,38.8181,39.0047,38.7311,38.7559,491500.0
2008-08-19 14:00:00,62.31,62.67,62.26,62.58,630200.0,38.7497,38.9736,38.7186,38.9176,630200.0
2008-08-19 15:00:00,62.59,62.66,62.27,62.48,1302900.0,38.9238,38.9674,38.7248,38.8554,1302900.0
2008-08-20 09:30:00,62.64,62.67,62.0,62.18,422300.0,38.9549,38.9736,38.5569,38.6689,422300.0
2008-08-20 10:00:00,62.18,62.53,62.0,62.49,684600.0,38.6689,38.8865,38.5569,38.8617,684600.0
2008-08-20 11:00:00,62.49,62.6,62.12,62.3,477300.0,38.8617,38.9301,38.6316,38.7435,477300.0
2008-08-20 12:00:00,62.3,62.41,62.0,62.13,358300.0,38.7435,38.8119,38.5569,38.6378,358300.0
2008-08-20 13:00:00,62.12,62.37,62.11,62.27,286000.0,38.6316,38.787,38.6253,38.7248,286000.0
2008-08-20 14:00:00,62.25,62.29,61.96,62.24,558100.0,38.7124,38.7373,38.5321,38.7062,558100.0
2008-08-20 15:00:00,62.25,62.48,61.96,62.43,1291500.0,38.7124,38.8554,38.5321,38.8243,1291500.0
2008-08-21 09:30:00,61.93,62.26,61.9,62.22,458400.0,38.5134,38.7186,38.4947,38.6937,458400.0
2008-08-21 10:00:00,62.22,62.48,61.94,62.07,897800.0,38.6937,38.8554,38.5196,38.6005,897800.0
2008-08-21 11:00:00,62.07,62.46,61.96,62.11,566700.0,38.6005,38.843,38.5321,38.6253,566700.0
2008-08-21 12:00:00,62.12,62.34,61.98,61.99,425000.0,38.6316,38.7684,38.5445,38.5507,425000.0
2008-08-21 13:00:00,62.0,62.11,61.96,62.01,443200.0,38.5569,38.6253,38.5321,38.5631,443200.0
2008-08-21 14:00:00,62.01,62.46,61.99,62.44,615000.0,38.5631,38.843,38.5507,38.8306,615000.0
2008-08-21 15:00:00,62.45,62.85,62.26,62.31,1382200.0,38.8368,39.0855,38.7186,38.7497,1382200.0
2008-08-22 09:30:00,62.69,63.43,62.69,63.22,854800.0,38.986,39.4462,38.986,39.3156,854800.0
2008-08-22 10:00:00,63.22,63.68,63.03,63.55,1034700.0,39.3156,39.6017,39.1975,39.5209,1034700.0
2008-08-22 11:00:00,63.57,63.61,63.08,63.18,743600.0,39.5333,39.5582,39.2286,39.2908,743600.0
2008-08-22 12:00:00,63.18,63.28,62.88,63.28,478800.0,39.2908,39.3529,39.1042,39.3529,478800.0
2008-08-22 13:00:00,63.27,63.61,63.24,63.53,447700.0,39.3467,39.5582,39.3281,39.5084,447700.0
2008-08-22 14:00:00,63.52,63.9,63.38,63.67,601000.0,39.5022,39.7385,39.4151,39.5955,601000.0
2008-08-22 15:00:00,63.67,63.72,63.34,63.39,1094300.0,39.5955,39.6266,39.3903,39.4214,1094300.0
2008-08-25 09:30:00,63.21,63.21,62.41,62.42,392900.0,39.3094,39.3094,38.8119,38.8181,392900.0
2008-08-25 10:00:00,62.43,62.74,62.21,62.22,798000.0,38.8243,39.0171,38.6875,38.6937,798000.0
2008-08-25 11:00:00,62.23,62.33,61.9,61.98,669900.0,38.7,38.7622,38.4947,38.5445,669900.0
2008-08-25 12:00:00,61.98,62.13,61.94,62.04,890500.0,38.5445,38.6378,38.5196,38.5818,890500.0
2008-08-25 13:00:00,62.04,62.17,61.99,62.07,510200.0,38.5818,38.6627,38.5507,38.6005,510200.0
2008-08-25 14:00:00,62.08,62.15,61.97,61.99,631900.0,38.6067,38.6502,38.5383,38.5507,631900.0
2008-08-25 15:00:00,61.99,62.18,61.97,62.14,1469900.0,38.5507,38.6689,38.5383,38.644,1469900.0
2008-08-26 09:30:00,62.07,62.2,61.33,61.42,826200.0,38.6005,38.6813,38.1403,38.1962,826200.0
2008-08-26 10:00:00,61.44,62.15,61.21,61.74,1193200.0,38.2087,38.6502,38.0656,38.3952,1193200.0
2008-08-26 11:00:00,61.74,62.02,61.66,61.98,557500.0,38.3952,38.5694,38.3455,38.5445,557500.0
2008-08-26 12:00:00,61.99,62.04,61.74,61.97,492100.0,38.5507,38.5818,38.3952,38.5383,492100.0
2008-08-26 13:00:00,61.96,61.99,61.55,61.78,460700.0,38.5321,38.5507,38.2771,38.4201,460700.0
2008-08-26 14:00:00,61.75,62.03,61.63,61.85,627100.0,38.4015,38.5756,38.3268,38.4636,627100.0
2008-08-26 15:00:00,61.84,62.27,61.8,62.16,1191200.0,38.4574,38.7248,38.4326,38.6564,1191200.0
2008-08-27 09:30:00,62.34,62.59,61.37,61.47,573700.0,38.7684,38.9238,38.1651,38.2273,573700.0
2008-08-27 10:00:00,61.46,62.06,61.41,61.98,589900.0,38.2211,38.5942,38.19,38.5445,589900.0
2008-08-27 11:00:00,61.97,62.02,61.71,61.9,445200.0,38.5383,38.5694,38.3766,38.4947,445200.0
2008-08-27 12:00:00,61.9,62.37,61.87,62.33,606300.0,38.4947,38.787,38.4761,38.7622,606300.0
2008-08-27 13:00:00,62.32,62.39,61.92,62.03,592100.0,38.7559,38.7995,38.5072,38.5756,592100.0
2008-08-27 14:00:00,62.01,62.34,61.97,62.14,387800.0,38.5631,38.7684,38.5383,38.644,387800.0
2008-08-27 15:00:00,62.13,62.22,61.88,62.08,1262900.0,38.6378,38.6937,38.4823,38.6067,1262900.0
2008-08-28 09:30:00,62.34,62.34,61.71,61.93,541400.0,38.9995,38.9995,38.6054,38.743,541400.0
2008-08-28 10:00:00,61.92,62.56,61.89,62.54,831800.0,38.7368,39.1372,38.718,39.1247,831800.0
2008-08-28 11:00:00,62.54,62.84,62.45,62.79,876600.0,39.1247,39.3123,39.0684,39.2811,876600.0
2008-08-28 12:00:00,62.78,62.85,62.6,62.68,520600.0,39.2748,39.3186,39.1622,39.2122,520600.0
2008-08-28 13:00:00,62.68,62.87,62.6,62.87,493500.0,39.2122,39.3311,39.1622,39.3311,493500.0
2008-08-28 14:00:00,62.85,62.86,62.55,62.77,727300.0,39.3186,39.3248,39.1309,39.2685,727300.0
2008-08-28 15:00:00,62.78,62.95,62.73,62.83,1377400.0,39.2748,39.3812,39.2435,39.3061,1377400.0
2008-08-29 09:30:00,62.76,62.94,62.58,62.87,603300.0,39.2623,39.3749,39.1497,39.3311,603300.0
2008-08-29 10:00:00,62.88,62.94,62.35,62.39,876000.0,39.3374,39.3749,39.0058,39.0308,876000.0
2008-08-29 11:00:00,62.4,62.45,62.05,62.1,739200.0,39.0371,39.0684,38.8181,38.8494,739200.0
2008-08-29 12:00:00,62.11,62.11,61.81,62.09,548800.0,38.8557,38.8557,38.668,38.8431,548800.0
2008-08-29 13:00:00,62.1,62.34,62.08,62.19,331900.0,38.8494,38.9995,38.8369,38.9057,331900.0
2008-08-29 14:00:00,62.19,62.37,62.15,62.3,353700.0,38.9057,39.0183,38.8807,38.9745,353700.0
2008-08-29 15:00:00,62.3,62.31,61.96,62.04,1113000.0,38.9745,38.9808,38.7618,38.8119,1113000.0
2008-09-02 09:30:00,62.39,64.06,62.39,63.92,1314800.0,39.0308,40.0756,39.0308,39.988,1314800.0
2008-09-02 10:00:00,63.94,64.29,63.38,63.63,1663400.0,40.0005,40.2194,39.6502,39.8066,1663400.0
2008-09-02 11:00:00,63.63,63.91,63.48,63.85,902400.0,39.8066,39.9817,39.7127,39.9442,902400.0
2008-09-02 12:00:00,63.85,64.08,63.54,63.74,1027800.0,39.9442,40.0881,39.7503,39.8754,1027800.0
2008-09-02 13:00:00,63.74,63.94,63.46,63.54,980200.0,39.8754,40.0005,39.7002,39.7503,980200.0
2008-09-02 14:00:00,63.52,63.7,63.0,63.04,1283400.0,39.7377,39.8503,39.4124,39.4375,1283400.0
2008-09-02 15:00:00,63.04,63.08,62.81,62.87,1634400.0,39.4375,39.4625,39.2936,39.3311,1634400.0
2008-09-03 09:30:00,63.08,63.15,62.41,62.89,708900.0,39.4625,39.5063,39.0433,39.3436,708900.0
2008-09-03 10:00:00,62.9,63.02,62.47,62.71,1023700.0,39.3499,39.4249,39.0809,39.231,1023700.0
2008-09-03 11:00:00,62.72,62.88,61.59,61.68,1377300.0,39.2373,39.3374,38.5303,38.5866,1377300.0
2008-09-03 12:00:00,61.68,61.91,61.44,61.59,1196000.0,38.5866,38.7305,38.4365,38.5303,1196000.0
2008-09-03 13:00:00,61.6,61.65,61.29,61.45,1320400.0,38.5366,38.5679,38.3427,38.4428,1320400.0
2008-09-03 14:00:00,61.45,61.68,61.2,61.35,1246000.0,38.4428,38.5866,38.2864,38.3802,1246000.0
2008-09-03 15:00:00,61.34,61.7,61.2,61.67,2115800.0,38.3739,38.5992,38.2864,38.5804,2115800.0
2008-09-04 09:30:00,61.51,61.54,60.87,61.16,714500.0,38.4803,38.4991,38.0799,38.2613,714500.0
2008-09-04 10:00:00,61.14,61.42,60.91,61.03,1049900.0,38.2488,38.424,38.1049,38.18,1049900.0
2008-09-04 11:00:00,61.02,61.07,60.52,60.53,913300.0,38.1738,38.205,37.861,37.8672,913300.0
2008-09-04 12:00:00,60.52,60.72,60.43,60.51,715300.0,37.861,37.9861,37.8047,37.8547,715300.0
2008-09-04 13:00:00,60.51,60.57,60.35,60.55,621500.0,37.8547,37.8922,37.7546,37.8797,621500.0
2008-09-04 14:00:00,60.55,60.56,60.21,60.36,817300.0,37.8797,37.886,37.667,37.7609,817300.0
2008-09-04 15:00:00,60.36,60.72,59.96,60.05,2255100.0,37.7609,37.9861,37.5106,37.5669,2255100.0
2008-09-05 09:30:00,59.79,60.41,59.69,60.02,1270600.0,37.4043,37.7921,37.3417,37.5482,1270600.0
2008-09-05 10:00:00,60.02,60.16,59.6,59.66,1473300.0,37.5482,37.6357,37.2854,37.3229,1473300.0
2008-09-05 11:00:00,59.67,60.47,59.56,60.12,1172400.0,37.3292,37.8297,37.2604,37.6107,1172400.0
2008-09-05 12:00:00,60.12,60.3,59.96,60.01,963400.0,37.6107,37.7233,37.5106,37.5419,963400.0
2008-09-05 13:00:00,60.01,60.18,59.72,59.88,1047700.0,37.5419,37.6483,37.3605,37.4606,1047700.0
2008-09-05 14:00:00,59.88,60.11,59.67,60.04,866000.0,37.4606,37.6045,37.3292,37.5607,866000.0
2008-09-05 15:00:00,60.05,60.47,59.91,60.3,1744700.0,37.5669,37.8297,37.4793,37.7233,1744700.0
2008-09-08 09:30:00,61.26,62.0,61.26,61.73,1260600.0,38.3239,38.7868,38.3239,38.6179,1260600.0
2008-09-08 10:00:00,61.72,61.82,61.18,61.18,1462300.0,38.6117,38.6742,38.2738,38.2738,1462300.0
2008-09-08 11:00:00,61.19,61.68,60.93,61.54,1426900.0,38.2801,38.5866,38.1175,38.4991,1426900.0
2008-09-08 12:00:00,61.53,61.77,61.2,61.53,961900.0,38.4928,38.6429,38.2864,38.4928,961900.0
2008-09-08 13:00:00,61.53,61.72,61.31,61.33,777300.0,38.4928,38.6117,38.3552,38.3677,777300.0
2008-09-08 14:00:00,61.32,61.78,61.24,61.74,919200.0,38.3614,38.6492,38.3114,38.6242,919200.0
2008-09-08 15:00:00,61.74,62.5,61.59,62.46,2492100.0,38.6242,39.0996,38.5303,39.0746,2492100.0
2008-09-09 09:30:00,63.0,64.36,62.99,64.34,2563500.0,39.4124,40.2632,39.4062,40.2507,2563500.0
2008-09-09 10:00:00,64.34,64.65,63.68,63.93,3513400.0,40.2507,40.4447,39.8378,39.9942,3513400.0
2008-09-09 11:00:00,63.93,64.12,63.53,63.82,1450000.0,39.9942,40.1131,39.744,39.9254,1450000.0
2008-09-09 12:00:00,63.82,64.25,63.78,63.97,1173600.0,39.9254,40.1944,39.9004,40.0193,1173600.0
2008-09-09 13:00:00,63.98,64.14,63.53,63.62,1035900.0,40.0255,40.1256,39.744,39.8003,1035900.0
2008-09-09 14:00:00,63.6,63.81,63.42,63.57,1190500.0,39.7878,39.9192,39.6752,39.769,1190500.0
2008-09-09 15:00:00,63.58,63.82,63.18,63.23,2488100.0,39.7753,39.9254,39.525,39.5563,2488100.0
2008-09-10 09:30:00,63.38,63.5,62.85,63.02,1008100.0,39.6502,39.7252,39.3186,39.4249,1008100.0
2008-09-10 10:00:00,63.02,63.42,62.67,62.79,1088000.0,39.4249,39.6752,39.206,39.2811,1088000.0
2008-09-10 11:00:00,62.79,63.62,62.59,63.41,1203100.0,39.2811,39.8003,39.1559,39.6689,1203100.0
2008-09-10 12:00:00,63.41,63.77,63.31,63.62,725000.0,39.6689,39.8941,39.6064,39.8003,725000.0
2008-09-10 13:00:00,63.62,63.7,63.39,63.48,620400.0,39.8003,39.8503,39.6564,39.7127,620400.0
2008-09-10 14:00:00,63.48,63.74,63.31,63.42,980100.0,39.7127,39.8754,39.6064,39.6752,980100.0
2008-09-10 15:00:00,63.44,63.73,63.0,63.16,2112800.0,39.6877,39.8691,39.4124,39.5125,2112800.0
2008-09-11 09:30:00,62.56,62.98,62.26,62.86,662100.0,39.1372,39.3999,38.9495,39.3248,662100.0
2008-09-11 10:00:00,62.84,63.91,62.83,63.65,1994800.0,39.3123,39.9817,39.3061,39.8191,1994800.0
2008-09-11 11:00:00,63.65,63.84,63.37,63.66,1061500.0,39.8191,39.9379,39.6439,39.8253,1061500.0
2008-09-11 12:00:00,63.68,63.91,63.51,63.87,961400.0,39.8378,39.9817,39.7315,39.9567,961400.0
2008-09-11 13:00:00,63.87,64.24,63.73,64.21,1324800.0,39.9567,40.1882,39.8691,40.1694,1324800.0
2008-09-11 14:00:00,64.22,64.45,64.1,64.23,1499800.0,40.1757,40.3195,40.1006,40.1819,1499800.0
2008-09-11 15:00:00,64.23,64.64,63.79,64.58,2509300.0,40.1819,40.4384,39.9067,40.4009,2509300.0
2008-09-12 09:30:00,64.12,64.19,63.61,63.88,922100.0,40.1131,40.1569,39.794,39.963,922100.0
2008-09-12 10:00:00,63.88,64.35,63.71,64.18,1413600.0,39.963,40.257,39.8566,40.1506,1413600.0
2008-09-12 11:00:00,64.18,64.87,64.12,64.31,1391800.0,40.1506,40.5823,40.1131,40.232,1391800.0
2008-09-12 12:00:00,64.31,64.34,63.76,63.88,947700.0,40.232,40.2507,39.8879,39.963,947700.0
2008-09-12 13:00:00,63.87,64.1,63.7,63.95,1017400.0,39.9567,40.1006,39.8503,40.0067,1017400.0
2008-09-12 14:00:00,63.94,64.23,63.57,64.13,967600.0,40.0005,40.1819,39.769,40.1194,967600.0
2008-09-12 15:00:00,64.13,64.15,63.73,64.09,1746300.0,40.1194,40.1319,39.8691,40.0943,1746300.0
2008-09-15 09:30:00,63.73,63.99,63.08,63.71,974300.0,39.8691,40.0318,39.4625,39.8566,974300.0
2008-09-15 10:00:00,63.66,64.6,63.57,64.49,1627900.0,39.8253,40.4134,39.769,40.3446,1627900.0
2008-09-15 11:00:00,64.49,64.85,64.44,64.6,1331900.0,40.3446,40.5698,40.3133,40.4134,1331900.0
2008-09-15 12:00:00,64.61,64.87,64.52,64.69,1328200.0,40.4196,40.5823,40.3633,40.4697,1328200.0
2008-09-15 13:00:00,64.69,64.81,64.12,64.42,1160700.0,40.4697,40.5448,40.1131,40.3008,1160700.0
2008-09-15 14:00:00,64.42,64.65,63.91,64.05,1309100.0,40.3008,40.4447,39.9817,40.0693,1309100.0
2008-09-15 15:00:00,64.05,64.07,63.54,63.76,2611400.0,40.0693,40.0818,39.7503,39.8879,2611400.0
2008-09-16 09:30:00,63.19,64.95,63.11,64.0,1256400.0,39.5313,40.6323,39.4812,40.038,1256400.0
2008-09-16 10:00:00,63.99,65.08,63.91,64.83,2805300.0,40.0318,40.7137,39.9817,40.5573,2805300.0
2008-09-16 11:00:00,64.83,64.97,64.23,64.53,2211300.0,40.5573,40.6449,40.1819,40.3696,2211300.0
2008-09-16 12:00:00,64.53,64.57,64.19,64.28,1808100.0,40.3696,40.3946,40.1569,40.2132,1808100.0
2008-09-16 13:00:00,64.28,64.32,64.14,64.23,1237000.0,40.2132,40.2382,40.1256,40.1819,1237000.0
2008-09-16 14:00:00,64.22,64.76,63.71,64.17,2687100.0,40.1757,40.5135,39.8566,40.1444,2687100.0
2008-09-16 15:00:00,64.15,64.64,64.15,64.3,2750900.0,40.1319,40.4384,40.1319,40.2257,2750900.0
2008-09-17 09:30:00,63.87,64.82,63.56,64.15,1026900.0,39.9567,40.551,39.7628,40.1319,1026900.0
2008-09-17 10:00:00,64.15,64.33,63.9,64.11,1714100.0,40.1319,40.2445,39.9755,40.1068,1714100.0
2008-09-17 11:00:00,64.12,64.71,64.08,64.29,1582700.0,40.1131,40.4822,40.0881,40.2194,1582700.0
2008-09-17 12:00:00,64.34,64.34,63.65,63.89,1598600.0,40.2507,40.2507,39.8191,39.9692,1598600.0
2008-09-17 13:00:00,63.89,64.0,63.05,63.16,1224900.0,39.9692,40.038,39.4437,39.5125,1224900.0
2008-09-17 14:00:00,63.17,63.72,62.8,63.26,2064100.0,39.5188,39.8629,39.2873,39.5751,2064100.0
2008-09-17 15:00:00,63.26,63.68,62.39,62.53,3044500.0,39.5751,39.8378,39.0308,39.1184,3044500.0
2008-09-18 09:30:00,63.38,63.43,62.53,63.31,1202700.0,39.6502,39.6814,39.1184,39.6064,1202700.0
2008-09-18 10:00:00,63.32,63.7,62.95,62.98,1286200.0,39.6126,39.8503,39.3812,39.3999,1286200.0
2008-09-18 11:00:00,62.98,63.31,62.7,63.14,1299000.0,39.3999,39.6064,39.2248,39.5,1299000.0
2008-09-18 12:00:00,63.13,63.15,62.58,62.85,1633000.0,39.4938,39.5063,39.1497,39.3186,1633000.0
2008-09-18 13:00:00,62.87,63.66,62.6,62.73,1694700.0,39.3311,39.8253,39.1622,39.2435,1694700.0
2008-09-18 14:00:00,62.74,62.86,62.09,62.55,1402900.0,39.2498,39.3248,38.8431,39.1309,1402900.0
2008-09-18 15:00:00,62.55,64.23,62.45,63.92,3539300.0,39.1309,40.1819,39.0684,39.988,3539300.0
2008-09-19 09:30:00,64.66,65.47,63.98,65.25,3750200.0,40.4509,40.9576,40.0255,40.82,3750200.0
2008-09-19 10:00:00,65.26,65.36,64.2,64.6,1990900.0,40.8263,40.8888,40.1631,40.4134,1990900.0
2008-09-19 11:00:00,64.63,65.13,64.61,65.03,1425300.0,40.4321,40.7449,40.4196,40.6824,1425300.0
2008-09-19 12:00:00,65.05,65.06,64.86,64.98,838300.0,40.6949,40.7012,40.576,40.6511,838300.0
2008-09-19 13:00:00,65.0,65.0,64.37,64.45,1141200.0,40.6636,40.6636,40.2695,40.3195,1141200.0
2008-09-19 14:00:00,64.45,64.5,63.97,64.27,1208900.0,40.3195,40.3508,40.0193,40.2069,1208900.0
2008-09-19 15:00:00,64.27,64.33,63.6,63.95,2391900.0,40.2069,40.2445,39.7878,40.0067,2391900.0
2008-09-22 09:30:00,63.58,64.74,63.57,64.6,927600.0,39.7753,40.501,39.769,40.4134,927600.0
2008-09-22 10:00:00,64.59,64.76,63.85,64.28,1399300.0,40.4071,40.5135,39.9442,40.2132,1399300.0
2008-09-22 11:00:00,64.25,64.59,64.01,64.44,1037300.0,40.1944,40.4071,40.0443,40.3133,1037300.0
2008-09-22 12:00:00,64.42,64.65,64.25,64.39,589400.0,40.3008,40.4447,40.1944,40.282,589400.0
2008-09-22 13:00:00,64.37,64.43,63.76,64.04,888400.0,40.2695,40.307,39.8879,40.063,888400.0
2008-09-22 14:00:00,64.02,64.1,62.59,62.62,3427400.0,40.0505,40.1006,39.1559,39.1747,3427400.0
2008-09-22 15:00:00,62.61,63.15,62.22,62.5,3352800.0,39.1684,39.5063,38.9245,39.0996,3352800.0
2008-09-23 09:30:00,62.63,64.5,62.63,62.86,1360200.0,39.181,40.3508,39.181,39.3248,1360200.0
2008-09-23 10:00:00,62.88,63.25,61.65,62.13,2085200.0,39.3374,39.5688,38.5679,38.8682,2085200.0
2008-09-23 11:00:00,62.08,63.1,62.0,62.86,1399000.0,38.8369,39.475,38.7868,39.3248,1399000.0
2008-09-23 12:00:00,62.84,63.0,62.58,62.62,828900.0,39.3123,39.4124,39.1497,39.1747,828900.0
2008-09-23 13:00:00,62.63,62.63,61.9,62.09,1327300.0,39.181,39.181,38.7243,38.8431,1327300.0
2008-09-23 14:00:00,62.08,62.55,61.85,62.22,1675600.0,38.8369,39.1309,38.693,38.9245,1675600.0
2008-09-23 15:00:00,62.21,62.63,61.31,61.71,2379000.0,38.9182,39.181,38.3552,38.6054,2379000.0
2008-09-24 09:30:00,62.01,62.65,61.4,61.79,1001100.0,38.7931,39.1935,38.4115,38.6555,1001100.0
2008-09-24 10:00:00,61.78,61.81,61.2,61.53,1272400.0,38.6492,38.668,38.2864,38.4928,1272400.0
2008-09-24 11:00:00,61.55,61.59,60.7,60.99,1197000.0,38.5053,38.5303,37.9736,38.155,1197000.0
2008-09-24 12:00:00,60.99,61.22,60.83,60.89,574300.0,38.155,38.2989,38.0549,38.0924,574300.0
2008-09-24 13:00:00,60.89,61.76,60.88,61.63,1145500.0,38.0924,38.6367,38.0862,38.5554,1145500.0
2008-09-24 14:00:00,61.63,61.95,61.36,61.62,998200.0,38.5554,38.7556,38.3865,38.5491,998200.0
2008-09-24 15:00:00,61.62,61.8,61.05,61.5,2052800.0,38.5491,38.6617,38.1925,38.474,2052800.0
2008-09-25 09:30:00,61.79,62.46,61.79,62.4,905600.0,38.6555,39.0746,38.6555,39.0371,905600.0
2008-09-25 10:00:00,62.4,62.68,62.17,62.22,1569300.0,39.0371,39.2122,38.8932,38.9245,1569300.0
2008-09-25 11:00:00,62.22,62.65,62.21,62.33,1146300.0,38.9245,39.1935,38.9182,38.9933,1146300.0
2008-09-25 12:00:00,62.33,62.7,62.13,62.53,1130900.0,38.9933,39.2248,38.8682,39.1184,1130900.0
2008-09-25 13:00:00,62.52,62.67,62.27,62.65,994600.0,39.1121,39.206,38.9557,39.1935,994600.0
2008-09-25 14:00:00,62.66,62.67,62.18,62.42,1003700.0,39.1997,39.206,38.8994,39.0496,1003700.0
2008-09-25 15:00:00,62.41,62.67,62.05,62.31,1511300.0,39.0433,39.206,38.8181,38.9808,1511300.0
2008-09-26 09:30:00,62.05,62.99,62.05,62.75,994800.0,38.8181,39.4062,38.8181,39.256,994800.0
2008-09-26 10:00:00,62.75,62.99,62.49,62.9,1146400.0,39.256,39.4062,39.0934,39.3499,1146400.0
2008-09-26 11:00:00,62.9,62.95,62.11,62.37,1126900.0,39.3499,39.3812,38.8557,39.0183,1126900.0
2008-09-26 12:00:00,62.36,62.56,62.2,62.47,630500.0,39.0121,39.1372,38.912,39.0809,630500.0
2008-09-26 13:00:00,62.48,62.7,62.3,62.47,726900.0,39.0871,39.2248,38.9745,39.0809,726900.0
2008-09-26 14:00:00,62.47,62.59,62.26,62.3,760900.0,39.0809,39.1559,38.9495,38.9745,760900.0
2008-09-26 15:00:00,62.29,63.34,62.06,63.25,2284500.0,38.9683,39.6251,38.8244,39.5688,2284500.0
2008-09-29 09:30:00,63.09,63.48,62.15,62.47,1073800.0,39.4687,39.7127,38.8807,39.0809,1073800.0
2008-09-29 10:00:00,62.46,62.68,62.25,62.45,1443700.0,39.0746,39.2122,38.9432,39.0684,1443700.0
2008-09-29 11:00:00,62.44,62.49,62.2,62.37,842300.0,39.0621,39.0934,38.912,39.0183,842300.0
2008-09-29 12:00:00,62.38,62.58,62.0,62.4,897600.0,39.0246,39.1497,38.7868,39.0371,897600.0
2008-09-29 13:00:00,62.4,62.61,59.86,61.24,2077700.0,39.0371,39.1684,37.4481,38.3114,2077700.0
2008-09-29 14:00:00,61.24,61.86,59.88,60.77,2281400.0,38.3114,38.6993,37.4606,38.0174,2281400.0
2008-09-29 15:00:00,60.71,61.46,60.18,60.81,2412900.0,37.9798,38.449,37.6483,38.0424,2412900.0
2008-09-30 09:30:00,61.3,61.64,60.26,60.31,1077700.0,38.3489,38.5616,37.6983,37.7296,1077700.0
2008-09-30 10:00:00,60.32,60.73,59.88,60.06,1709400.0,37.7358,37.9923,37.4606,37.5732,1709400.0
2008-09-30 11:00:00,60.06,60.47,59.89,60.32,1023500.0,37.5732,37.8297,37.4668,37.7358,1023500.0
2008-09-30 12:00:00,60.32,60.6,59.88,60.57,1004600.0,37.7358,37.911,37.4606,37.8922,1004600.0
2008-09-30 13:00:00,60.56,61.17,60.32,60.9,1521400.0,37.886,38.2676,37.7358,38.0987,1521400.0
2008-09-30 14:00:00,60.9,61.51,60.88,61.22,1226800.0,38.0987,38.4803,38.0862,38.2989,1226800.0
2008-09-30 15:00:00,61.23,61.73,60.9,61.65,3200600.0,38.3051,38.6179,38.0987,38.5679,3200600.0
2008-10-01 09:30:00,61.18,62.43,60.86,62.27,897600.0,38.2738,39.0558,38.0737,38.9557,897600.0
2008-10-01 10:00:00,62.27,62.66,62.05,62.62,1688700.0,38.9557,39.1997,38.8181,39.1747,1688700.0
2008-10-01 11:00:00,62.61,63.79,62.53,63.53,2078100.0,39.1684,39.9067,39.1184,39.744,2078100.0
2008-10-01 12:00:00,63.53,63.99,63.42,63.82,1380800.0,39.744,40.0318,39.6752,39.9254,1380800.0
2008-10-01 13:00:00,63.81,64.01,63.37,63.74,1593400.0,39.9192,40.0443,39.6439,39.8754,1593400.0
2008-10-01 14:00:00,63.79,63.97,63.45,63.72,1613800.0,39.9067,40.0193,39.6939,39.8629,1613800.0
2008-10-01 15:00:00,63.73,64.02,63.54,63.65,2261100.0,39.8691,40.0505,39.7503,39.8191,2261100.0
2008-10-02 09:30:00,63.5,63.9,63.03,63.04,1120500.0,39.7252,39.9755,39.4312,39.4375,1120500.0
2008-10-02 10:00:00,63.04,63.26,62.62,63.21,1350400.0,39.4375,39.5751,39.1747,39.5438,1350400.0
2008-10-02 11:00:00,63.2,63.26,62.73,62.73,840900.0,39.5375,39.5751,39.2435,39.2435,840900.0
2008-10-02 12:00:00,62.71,62.91,62.33,62.56,741900.0,39.231,39.3561,38.9933,39.1372,741900.0
2008-10-02 13:00:00,62.55,62.84,61.95,62.06,1717600.0,39.1309,39.3123,38.7556,38.8244,1717600.0
2008-10-02 14:00:00,62.06,62.1,61.17,61.99,2209200.0,38.8244,38.8494,38.2676,38.7806,2209200.0
2008-10-02 15:00:00,61.99,62.23,61.66,61.9,2171500.0,38.7806,38.9307,38.5741,38.7243,2171500.0
2008-10-03 09:30:00,62.9,62.96,61.16,61.29,969100.0,39.3499,39.3874,38.2613,38.3427,969100.0
2008-10-03 10:00:00,61.28,61.55,60.92,61.51,1648100.0,38.3364,38.5053,38.1112,38.4803,1648100.0
2008-10-03 11:00:00,61.5,61.97,61.49,61.51,893900.0,38.474,38.7681,38.4678,38.4803,893900.0
2008-10-03 12:00:00,61.51,61.94,61.24,61.9,1076800.0,38.4803,38.7493,38.3114,38.7243,1076800.0
2008-10-03 13:00:00,61.9,62.12,60.88,61.25,1904300.0,38.7243,38.8619,38.0862,38.3176,1904300.0
2008-10-03 14:00:00,61.28,61.58,60.35,60.96,1701600.0,38.3364,38.5241,37.7546,38.1362,1701600.0
2008-10-03 15:00:00,60.95,61.06,60.02,60.18,2148800.0,38.13,38.1988,37.5482,37.6483,2148800.0
2008-10-06 09:30:00,58.99,59.84,58.51,58.61,1584800.0,36.9038,37.4356,36.6035,36.6661,1584800.0
2008-10-06 10:00:00,58.63,58.77,56.65,57.88,2888400.0,36.6786,36.7662,35.4399,36.2094,2888400.0
2008-10-06 11:00:00,57.86,58.18,57.38,57.47,1523000.0,36.1969,36.3971,35.8966,35.9529,1523000.0
2008-10-06 12:00:00,57.46,57.72,56.73,56.82,1267600.0,35.9466,36.1093,35.49,35.5463,1267600.0
2008-10-06 13:00:00,56.83,57.39,56.64,57.18,1281400.0,35.5525,35.9028,35.4337,35.7715,1281400.0
2008-10-06 14:00:00,57.18,57.18,55.45,55.91,2217400.0,35.7715,35.7715,34.6892,34.977,2217400.0
2008-10-06 15:00:00,55.91,57.62,55.61,57.24,3735100.0,34.977,36.0467,34.7893,35.809,3735100.0
2008-10-07 09:30:00,58.94,58.94,56.82,56.93,1542200.0,36.8725,36.8725,35.5463,35.6151,1542200.0
2008-10-07 10:00:00,56.93,57.56,56.67,57.11,1690100.0,35.6151,36.0092,35.4524,35.7277,1690100.0
2008-10-07 11:00:00,57.1,57.34,56.5,57.27,1569200.0,35.7214,35.8716,35.3461,35.8278,1569200.0
2008-10-07 12:00:00,57.26,57.54,56.9,56.97,1503700.0,35.8215,35.9967,35.5963,35.6401,1503700.0
2008-10-07 13:00:00,56.99,57.42,55.66,55.68,1775600.0,35.6526,35.9216,34.8206,34.8331,1775600.0
2008-10-07 14:00:00,55.66,56.58,55.62,55.86,2151200.0,34.8206,35.3961,34.7955,34.9457,2151200.0
2008-10-07 15:00:00,55.86,56.15,54.68,55.0,3404400.0,34.9457,35.1271,34.2075,34.4077,3404400.0
2008-10-08 09:30:00,53.39,55.8,53.26,55.1,2219900.0,33.4005,34.9082,33.3191,34.4702,2219900.0
2008-10-08 10:00:00,55.11,55.54,53.62,54.06,2976200.0,34.4765,34.7455,33.5444,33.8196,2976200.0
2008-10-08 11:00:00,54.1,54.99,53.69,54.89,2788700.0,33.8446,34.4014,33.5881,34.3389,2788700.0
2008-10-08 12:00:00,54.87,54.89,53.7,54.41,1973100.0,34.3264,34.3389,33.5944,34.0386,1973100.0
2008-10-08 13:00:00,54.4,55.83,54.38,55.3,2583100.0,34.0323,34.9269,34.0198,34.5954,2583100.0
2008-10-08 14:00:00,55.28,55.54,54.93,55.14,2462100.0,34.5828,34.7455,34.3639,34.4953,2462100.0
2008-10-08 15:00:00,55.11,55.21,53.25,53.38,3957900.0,34.4765,34.5391,33.3129,33.3942,3957900.0
2008-10-09 09:30:00,54.61,55.19,53.9,54.88,2332900.0,34.1637,34.5265,33.7195,34.3326,2332900.0
2008-10-09 10:00:00,54.88,55.11,54.06,54.12,2644100.0,34.3326,34.4765,33.8196,33.8572,2644100.0
2008-10-09 11:00:00,54.11,55.59,53.78,55.25,2166900.0,33.8509,34.7768,33.6445,34.5641,2166900.0
2008-10-09 12:00:00,55.25,55.44,54.84,55.13,1179800.0,34.5641,34.6829,34.3076,34.489,1179800.0
2008-10-09 13:00:00,55.09,55.71,52.22,54.83,1576500.0,34.464,34.8518,32.6685,34.3013,1576500.0
2008-10-09 14:00:00,54.85,54.98,54.39,54.43,1604300.0,34.3138,34.3952,34.0261,34.0511,1604300.0
2008-10-09 15:00:00,54.46,54.6,52.46,52.57,3879000.0,34.0699,34.1574,32.8187,32.8875,3879000.0
2008-10-10 09:30:00,50.04,51.99,45.79,49.54,5226600.0,31.3047,32.5246,28.646,30.9919,5226600.0
2008-10-10 10:00:00,49.49,51.54,48.75,49.89,4877600.0,30.9607,32.2431,30.4977,31.2109,4877600.0
2008-10-10 11:00:00,49.91,50.68,48.79,49.42,3275600.0,31.2234,31.7051,30.5227,30.9169,3275600.0
2008-10-10 12:00:00,49.41,50.5,49.37,50.27,2513500.0,30.9106,31.5925,30.8856,31.4486,2513500.0
2008-10-10 13:00:00,50.28,50.28,48.36,49.1,2607200.0,31.4549,31.4549,30.2537,30.7167,2607200.0
2008-10-10 14:00:00,49.11,50.67,48.33,50.56,4514000.0,30.7229,31.6989,30.235,31.63,4514000.0
2008-10-10 15:00:00,50.55,57.78,50.53,55.25,7483500.0,31.6238,36.1468,31.6113,34.5641,7483500.0
2008-10-13 09:30:00,55.1,57.37,54.75,56.92,2255500.0,34.4702,35.8903,34.2513,35.6088,2255500.0
2008-10-13 10:00:00,56.9,57.23,56.0,56.81,2117600.0,35.5963,35.8028,35.0333,35.54,2117600.0
2008-10-13 11:00:00,56.82,56.92,56.36,56.45,1220500.0,35.5463,35.6088,35.2585,35.3148,1220500.0
2008-10-13 12:00:00,56.45,57.24,56.45,56.8,1040100.0,35.3148,35.809,35.3148,35.5337,1040100.0
2008-10-13 13:00:00,56.8,57.05,56.65,56.75,1003900.0,35.5337,35.6901,35.4399,35.5025,1003900.0
2008-10-13 14:00:00,56.74,56.89,56.35,56.76,1466800.0,35.4962,35.5901,35.2522,35.5087,1466800.0
2008-10-13 15:00:00,56.77,57.6,56.73,57.54,3110300.0,35.515,36.0342,35.49,35.9967,3110300.0
2008-10-14 09:30:00,59.32,59.84,57.53,57.59,2470600.0,37.1102,37.4356,35.9904,36.028,2470600.0
2008-10-14 10:00:00,57.59,58.72,57.35,57.71,3197400.0,36.028,36.7349,35.8778,36.103,3197400.0
2008-10-14 11:00:00,57.71,57.89,57.01,57.53,1730200.0,36.103,36.2156,35.6651,35.9904,1730200.0
2008-10-14 12:00:00,57.53,57.55,56.68,56.7,1717800.0,35.9904,36.0029,35.4587,35.4712,1717800.0
2008-10-14 13:00:00,56.69,56.86,56.1,56.22,1373700.0,35.4649,35.5713,35.0958,35.1709,1373700.0
2008-10-14 14:00:00,56.22,56.3,54.64,54.85,2473700.0,35.1709,35.2209,34.1825,34.3138,2473700.0
2008-10-14 15:00:00,54.86,57.03,54.68,56.03,2742600.0,34.3201,35.6776,34.2075,35.052,2742600.0
2008-10-15 09:30:00,54.98,56.08,54.64,55.02,1064400.0,34.3952,35.0833,34.1825,34.4202,1064400.0
2008-10-15 10:00:00,55.03,55.04,54.03,54.04,1288600.0,34.4264,34.4327,33.8009,33.8071,1288600.0
2008-10-15 11:00:00,54.03,54.59,53.85,54.21,1192700.0,33.8009,34.1512,33.6882,33.9135,1192700.0
2008-10-15 12:00:00,54.22,54.4,53.63,53.72,1066900.0,33.9197,34.0323,33.5506,33.6069,1066900.0
2008-10-15 13:00:00,53.74,53.79,52.64,52.72,1391100.0,33.6194,33.6507,32.9313,32.9813,1391100.0
2008-10-15 14:00:00,52.74,53.2,52.42,52.78,1574000.0,32.9938,33.2816,32.7936,33.0189,1574000.0
2008-10-15 15:00:00,52.77,53.3,51.32,51.45,3856300.0,33.0126,33.3442,32.1055,32.1868,3856300.0
2008-10-16 09:30:00,52.02,52.65,51.55,52.63,1858100.0,32.5434,32.9375,32.2494,32.925,1858100.0
2008-10-16 10:00:00,52.62,52.62,50.96,51.08,2724100.0,32.9188,32.9188,31.8803,31.9553,2724100.0
2008-10-16 11:00:00,51.11,52.12,50.8,51.65,2517200.0,31.9741,32.606,31.7802,32.3119,2517200.0
2008-10-16 12:00:00,51.65,53.44,51.3,52.74,2511000.0,32.3119,33.4318,32.093,32.9938,2511000.0
2008-10-16 13:00:00,52.71,54.01,52.45,53.74,1425200.0,32.9751,33.7883,32.8124,33.6194,1425200.0
2008-10-16 14:00:00,53.71,54.19,52.8,53.94,1793900.0,33.6007,33.9009,33.0314,33.7445,1793900.0
2008-10-16 15:00:00,53.93,55.27,53.75,54.47,3407100.0,33.7383,34.5766,33.6257,34.0761,3407100.0
2008-10-17 09:30:00,53.5,54.81,52.6,54.79,2444900.0,33.4693,34.2888,32.9063,34.2763,2444900.0
2008-10-17 10:00:00,54.76,55.0,53.94,54.36,1499200.0,34.2575,34.4077,33.7445,34.0073,1499200.0
2008-10-17 11:00:00,54.36,54.85,53.56,53.91,1231700.0,34.0073,34.3138,33.5068,33.7258,1231700.0
2008-10-17 12:00:00,53.91,55.13,53.9,54.81,1041900.0,33.7258,34.489,33.7195,34.2888,1041900.0
2008-10-17 13:00:00,54.81,55.75,54.67,55.7,1101400.0,34.2888,34.8769,34.2012,34.8456,1101400.0
2008-10-17 14:00:00,55.71,56.13,54.25,54.76,1148500.0,34.8518,35.1146,33.9385,34.2575,1148500.0
2008-10-17 15:00:00,54.76,55.26,53.64,53.71,2204000.0,34.2575,34.5703,33.5569,33.6007,2204000.0
2008-10-20 09:30:00,54.87,55.95,54.28,55.65,1470100.0,34.3264,35.002,33.9572,34.8143,1470100.0
2008-10-20 10:00:00,55.66,56.17,54.89,55.64,1432700.0,34.8206,35.1396,34.3389,34.8081,1432700.0
2008-10-20 11:00:00,55.64,55.97,55.11,55.68,1002700.0,34.8081,35.0145,34.4765,34.8331,1002700.0
2008-10-20 12:00:00,55.7,55.95,55.26,55.44,801200.0,34.8456,35.002,34.5703,34.6829,801200.0
2008-10-20 13:00:00,55.43,56.0,55.22,55.81,725200.0,34.6767,35.0333,34.5453,34.9144,725200.0
2008-10-20 14:00:00,55.82,56.3,55.53,56.22,902300.0,34.9207,35.2209,34.7392,35.1709,902300.0
2008-10-20 15:00:00,56.22,56.86,55.98,56.78,1930900.0,35.1709,35.5713,35.0208,35.5212,1930900.0
2008-10-21 09:30:00,56.4,57.2,56.2,56.79,1024700.0,35.2835,35.784,35.1584,35.5275,1024700.0
2008-10-21 10:00:00,56.77,57.92,56.6,57.46,1275700.0,35.515,36.2344,35.4086,35.9466,1275700.0
2008-10-21 11:00:00,57.46,57.74,56.41,56.52,1107200.0,35.9466,36.1218,35.2898,35.3586,1107200.0
2008-10-21 12:00:00,56.52,56.72,55.56,55.57,1317400.0,35.3586,35.4837,34.758,34.7643,1317400.0
2008-10-21 13:00:00,55.56,56.59,55.56,55.95,989200.0,34.758,35.4024,34.758,35.002,989200.0
2008-10-21 14:00:00,55.95,56.9,55.79,56.08,1231400.0,35.002,35.5963,34.9019,35.0833,1231400.0
2008-10-21 15:00:00,56.08,56.54,54.76,55.09,3351700.0,35.0833,35.3711,34.2575,34.464,3351700.0
2008-10-22 09:30:00,55.16,55.83,54.05,54.59,3077000.0,34.5078,34.9269,33.8134,34.1512,3077000.0
2008-10-22 10:00:00,54.58,55.49,53.6,55.39,3671900.0,34.1449,34.7142,33.5318,34.6517,3671900.0
2008-10-22 11:00:00,55.38,56.18,54.9,55.59,2026700.0,34.6454,35.1459,34.3451,34.7768,2026700.0
2008-10-22 12:00:00,55.59,55.84,55.27,55.44,1164600.0,34.7768,34.9332,34.5766,34.6829,1164600.0
2008-10-22 13:00:00,55.42,55.8,54.81,55.74,1408800.0,34.6704,34.9082,34.2888,34.8706,1408800.0
2008-10-22 14:00:00,55.7,55.73,54.7,55.41,1463700.0,34.8456,34.8644,34.22,34.6642,1463700.0
2008-10-22 15:00:00,55.39,55.46,53.87,54.5,3521100.0,34.6517,34.6955,33.7008,34.0949,3521100.0
2008-10-23 09:30:00,55.39,55.48,53.82,54.62,1392000.0,34.6517,34.708,33.6695,34.17,1392000.0
2008-10-23 10:00:00,54.58,55.99,54.21,55.97,1758300.0,34.1449,35.027,33.9135,35.0145,1758300.0
2008-10-23 11:00:00,55.98,56.31,55.59,56.11,1391200.0,35.0208,35.2272,34.7768,35.1021,1391200.0
2008-10-23 12:00:00,56.09,56.12,54.24,54.35,1412100.0,35.0896,35.1083,33.9322,34.001,1412100.0
2008-10-23 13:00:00,54.35,54.89,53.51,53.91,1640100.0,34.001,34.3389,33.4755,33.7258,1640100.0
2008-10-23 14:00:00,53.87,53.89,52.57,53.12,2132400.0,33.7008,33.7133,32.8875,33.2316,2132400.0
2008-10-23 15:00:00,53.17,55.78,52.85,55.62,2965900.0,33.2628,34.8956,33.0627,34.7955,2965900.0
2008-10-24 09:30:00,52.41,54.55,51.7,53.92,1660400.0,32.7874,34.1262,32.3432,33.732,1660400.0
2008-10-24 10:00:00,53.88,54.34,53.31,53.81,1834600.0,33.707,33.9948,33.3504,33.6632,1834600.0
2008-10-24 11:00:00,53.81,54.17,53.27,53.73,1544400.0,33.6632,33.8884,33.3254,33.6132,1544400.0
2008-10-24 12:00:00,53.72,53.72,52.25,52.38,1823800.0,33.6069,33.6069,32.6873,32.7686,1823800.0
2008-10-24 13:00:00,52.35,53.25,52.15,52.16,1210600.0,32.7499,33.3129,32.6247,32.631,1210600.0
2008-10-24 14:00:00,52.16,53.61,52.12,53.5,1597000.0,32.631,33.5381,32.606,33.4693,1597000.0
2008-10-24 15:00:00,53.5,54.14,52.91,53.14,2806800.0,33.4693,33.8697,33.1002,33.2441,2806800.0
2008-10-27 09:30:00,53.47,53.49,52.3,53.23,1066300.0,33.4505,33.463,32.7186,33.3004,1066300.0
2008-10-27 10:00:00,53.23,54.02,52.8,53.26,1878100.0,33.3004,33.7946,33.0314,33.3191,1878100.0
2008-10-27 11:00:00,53.24,53.44,52.7,53.04,1170900.0,33.3066,33.4318,32.9688,33.1815,1170900.0
2008-10-27 12:00:00,53.01,53.9,53.01,53.86,1271700.0,33.1627,33.7195,33.1627,33.6945,1271700.0
2008-10-27 13:00:00,53.85,54.31,53.59,53.87,1181900.0,33.6882,33.976,33.5256,33.7008,1181900.0
2008-10-27 14:00:00,53.87,53.91,52.57,52.63,1988500.0,33.7008,33.7258,32.8875,32.925,1988500.0
2008-10-27 15:00:00,52.62,53.15,51.64,51.75,2258100.0,32.9188,33.2503,32.3057,32.3745,2258100.0
2008-10-28 09:30:00,52.76,53.59,52.5,53.5,1268000.0,33.0063,33.5256,32.8437,33.4693,1268000.0
2008-10-28 10:00:00,53.5,53.5,52.23,52.5,1885800.0,33.4693,33.4693,32.6748,32.8437,1885800.0
2008-10-28 11:00:00,52.51,53.22,52.34,52.96,980600.0,32.8499,33.2941,32.7436,33.1315,980600.0
2008-10-28 12:00:00,52.96,53.6,52.74,53.45,960200.0,33.1315,33.5318,32.9938,33.438,960200.0
2008-10-28 13:00:00,53.46,53.65,52.85,53.0,793000.0,33.4443,33.5631,33.0627,33.1565,793000.0
2008-10-28 14:00:00,52.99,55.0,52.96,54.78,1654000.0,33.1502,34.4077,33.1315,34.27,1654000.0
2008-10-28 15:00:00,54.78,56.73,54.36,56.71,4271500.0,34.27,35.49,34.0073,35.4774,4271500.0
2008-10-29 09:30:00,56.62,56.98,56.01,56.55,1259400.0,35.4211,35.6464,35.0395,35.3773,1259400.0
2008-10-29 10:00:00,56.55,57.5,56.31,57.46,1999800.0,35.3773,35.9717,35.2272,35.9466,1999800.0
2008-10-29 11:00:00,57.47,58.37,57.14,58.3,1699200.0,35.9529,36.5159,35.7464,36.4721,1699200.0
2008-10-29 12:00:00,58.32,58.74,57.71,58.61,1465800.0,36.4847,36.7474,36.103,36.6661,1465800.0
2008-10-29 13:00:00,58.62,59.44,58.46,58.47,1759000.0,36.6723,37.1853,36.5722,36.5785,1759000.0
2008-10-29 14:00:00,58.47,59.0,57.7,58.55,2780600.0,36.5785,36.9101,36.0968,36.6285,2780600.0
2008-10-29 15:00:00,58.54,59.94,56.3,57.35,5664300.0,36.6223,37.4981,35.2209,35.8778,5664300.0
2008-10-30 09:30:00,58.96,59.5,58.0,58.63,1432400.0,36.885,37.2229,36.2845,36.6786,1432400.0
2008-10-30 10:00:00,58.63,58.9,57.65,57.93,1859500.0,36.6786,36.8475,36.0655,36.2407,1859500.0
2008-10-30 11:00:00,57.93,58.21,57.29,57.54,1369200.0,36.2407,36.4158,35.8403,35.9967,1369200.0
2008-10-30 12:00:00,57.55,58.1,57.53,57.62,816300.0,36.0029,36.347,35.9904,36.0467,816300.0
2008-10-30 13:00:00,57.6,58.33,57.51,58.12,960300.0,36.0342,36.4909,35.9779,36.3595,960300.0
2008-10-30 14:00:00,58.12,58.16,57.5,57.74,1270500.0,36.3595,36.3846,35.9717,36.1218,1270500.0
2008-10-30 15:00:00,57.74,58.1,56.85,57.77,2840000.0,36.1218,36.347,35.565,36.1406,2840000.0
2008-10-31 09:30:00,57.88,58.13,57.05,57.46,940300.0,36.2094,36.3658,35.6901,35.9466,940300.0
2008-10-31 10:00:00,57.48,57.69,56.44,56.95,1676500.0,35.9592,36.0905,35.3085,35.6276,1676500.0
2008-10-31 11:00:00,56.92,57.77,56.79,57.4,1556800.0,35.6088,36.1406,35.5275,35.9091,1556800.0
2008-10-31 12:00:00,57.4,57.64,56.93,57.4,964000.0,35.9091,36.0592,35.6151,35.9091,964000.0
2008-10-31 13:00:00,57.4,58.0,57.26,57.73,1020800.0,35.9091,36.2845,35.8215,36.1155,1020800.0
2008-10-31 14:00:00,57.72,58.29,57.1,58.05,1234700.0,36.1093,36.4659,35.7214,36.3157,1234700.0
2008-10-31 15:00:00,58.05,58.17,56.92,57.94,2313100.0,36.3157,36.3908,35.6088,36.2469,2313100.0
2008-11-03 09:30:00,58.41,58.93,57.93,57.93,853800.0,36.541,36.8663,36.2407,36.2407,853800.0
2008-11-03 10:00:00,57.93,58.27,57.6,57.91,1245800.0,36.2407,36.4534,36.0342,36.2282,1245800.0
2008-11-03 11:00:00,57.91,58.03,57.51,57.55,761600.0,36.2282,36.3032,35.9779,36.0029,761600.0
2008-11-03 12:00:00,57.56,57.65,57.16,57.31,736700.0,36.0092,36.0655,35.759,35.8528,736700.0
2008-11-03 13:00:00,57.31,57.54,57.0,57.05,557600.0,35.8528,35.9967,35.6589,35.6901,557600.0
2008-11-03 14:00:00,57.06,57.16,56.77,56.84,1028400.0,35.6964,35.759,35.515,35.5588,1028400.0
2008-11-03 15:00:00,56.83,57.12,56.59,57.1,1761900.0,35.5525,35.7339,35.4024,35.7214,1761900.0
2008-11-04 09:30:00,57.77,57.96,57.04,57.05,1149800.0,36.1406,36.2594,35.6839,35.6901,1149800.0
2008-11-04 10:00:00,57.03,57.82,57.0,57.42,1649200.0,35.6776,36.1719,35.6589,35.9216,1649200.0
2008-11-04 11:00:00,57.43,58.07,57.42,57.84,1265100.0,35.9279,36.3283,35.9216,36.1844,1265100.0
2008-11-04 12:00:00,57.86,58.02,57.56,57.67,598400.0,36.1969,36.297,36.0092,36.078,598400.0
2008-11-04 13:00:00,57.67,57.8,57.4,57.4,783800.0,36.078,36.1593,35.9091,35.9091,783800.0
2008-11-04 14:00:00,57.42,57.44,56.49,56.75,1688200.0,35.9216,35.9341,35.3398,35.5025,1688200.0
2008-11-04 15:00:00,56.72,58.24,56.39,57.78,2626000.0,35.4837,36.4346,35.2773,36.1468,2626000.0
2008-11-05 09:30:00,57.52,57.63,57.04,57.26,644600.0,35.9842,36.053,35.6839,35.8215,644600.0
2008-11-05 10:00:00,57.28,58.06,57.14,57.38,1231800.0,35.834,36.322,35.7464,35.8966,1231800.0
2008-11-05 11:00:00,57.38,57.7,57.25,57.6,794700.0,35.8966,36.0968,35.8153,36.0342,794700.0
2008-11-05 12:00:00,57.59,57.6,56.65,56.8,725200.0,36.028,36.0342,35.4399,35.5337,725200.0
2008-11-05 13:00:00,56.8,57.08,56.6,56.78,636200.0,35.5337,35.7089,35.4086,35.5212,636200.0
2008-11-05 14:00:00,56.76,57.12,56.44,56.9,836000.0,35.5087,35.7339,35.3085,35.5963,836000.0
2008-11-05 15:00:00,56.91,57.16,55.75,55.94,2659400.0,35.6026,35.759,34.8769,34.9957,2659400.0
2008-11-06 09:30:00,55.5,56.85,55.28,55.92,1024500.0,34.7205,35.565,34.5828,34.9832,1024500.0
2008-11-06 10:00:00,55.91,55.95,54.96,55.39,1263700.0,34.977,35.002,34.3827,34.6517,1263700.0
2008-11-06 11:00:00,55.39,55.41,54.5,54.53,1111300.0,34.6517,34.6642,34.0949,34.1136,1111300.0
2008-11-06 12:00:00,54.52,54.73,54.13,54.61,1210000.0,34.1074,34.2388,33.8634,34.1637,1210000.0
2008-11-06 13:00:00,54.64,54.64,53.44,54.2,1290500.0,34.1825,34.1825,33.4318,33.9072,1290500.0
2008-11-06 14:00:00,54.19,54.73,53.78,54.25,1348000.0,33.9009,34.2388,33.6445,33.9385,1348000.0
2008-11-06 15:00:00,54.24,54.46,53.62,54.23,2655000.0,33.9322,34.0699,33.5444,33.926,2655000.0
2008-11-07 09:30:00,54.33,55.35,53.82,54.68,1104500.0,33.9885,34.6266,33.6695,34.2075,1104500.0
2008-11-07 10:00:00,54.68,55.63,54.56,55.52,1493000.0,34.2075,34.8018,34.1324,34.733,1493000.0
2008-11-07 11:00:00,55.54,55.57,54.63,55.35,1010500.0,34.7455,34.7643,34.1762,34.6266,1010500.0
2008-11-07 12:00:00,55.33,55.54,54.96,55.4,553200.0,34.6141,34.7455,34.3827,34.6579,553200.0
2008-11-07 13:00:00,55.41,55.58,55.02,55.4,696500.0,34.6642,34.7705,34.4202,34.6579,696500.0
2008-11-07 14:00:00,55.4,55.85,54.94,54.99,1216700.0,34.6579,34.9394,34.3701,34.4014,1216700.0
2008-11-07 15:00:00,55.0,55.55,54.63,55.49,1860500.0,34.4077,34.7518,34.1762,34.7142,1860500.0
2008-11-10 09:30:00,57.3,58.1,56.65,56.8,1784600.0,35.8465,36.347,35.4399,35.5337,1784600.0
2008-11-10 10:00:00,56.78,57.2,56.5,56.8,1263300.0,35.5212,35.784,35.3461,35.5337,1263300.0
2008-11-10 11:00:00,56.82,57.22,56.51,56.75,968700.0,35.5463,35.7965,35.3523,35.5025,968700.0
2008-11-10 12:00:00,56.76,56.76,55.9,56.4,851900.0,35.5087,35.5087,34.9707,35.2835,851900.0
2008-11-10 13:00:00,56.38,57.07,56.16,56.86,770200.0,35.271,35.7027,35.1334,35.5713,770200.0
2008-11-10 14:00:00,56.87,56.98,56.26,56.46,740800.0,35.5775,35.6464,35.1959,35.321,740800.0
2008-11-10 15:00:00,56.45,56.66,56.01,56.59,1900200.0,35.3148,35.4462,35.0395,35.4024,1900200.0
2008-11-11 09:30:00,56.39,57.0,56.26,56.39,902800.0,35.2773,35.6589,35.1959,35.2773,902800.0
2008-11-11 10:00:00,56.36,56.7,55.82,56.35,1219300.0,35.2585,35.4712,34.9207,35.2522,1219300.0
2008-11-11 11:00:00,56.35,56.62,56.08,56.12,768000.0,35.2522,35.4211,35.0833,35.1083,768000.0
2008-11-11 12:00:00,56.11,56.23,55.62,55.92,583100.0,35.1021,35.1772,34.7955,34.9832,583100.0
2008-11-11 13:00:00,55.91,56.34,55.66,56.31,793700.0,34.977,35.246,34.8206,35.2272,793700.0
2008-11-11 14:00:00,56.31,57.01,55.93,56.39,1864100.0,35.2272,35.6651,34.9895,35.2773,1864100.0
2008-11-11 15:00:00,56.38,56.9,55.85,56.37,2415900.0,35.271,35.5963,34.9394,35.2647,2415900.0
2008-11-12 09:30:00,55.41,56.25,55.15,55.94,792100.0,34.6642,35.1897,34.5015,34.9957,792100.0
2008-11-12 10:00:00,55.94,55.99,53.75,54.06,2912300.0,34.9957,35.027,33.6257,33.8196,2912300.0
2008-11-12 11:00:00,54.08,54.67,53.82,54.59,1063200.0,33.8321,34.2012,33.6695,34.1512,1063200.0
2008-11-12 12:00:00,54.6,54.69,54.31,54.46,684400.0,34.1574,34.2137,33.976,34.0699,684400.0
2008-11-12 13:00:00,54.46,55.03,54.3,54.63,910200.0,34.0699,34.4264,33.9698,34.1762,910200.0
2008-11-12 14:00:00,54.62,54.88,54.16,54.54,1088400.0,34.17,34.3326,33.8822,34.1199,1088400.0
2008-11-12 15:00:00,54.54,54.61,53.84,54.07,2606800.0,34.1199,34.1637,33.682,33.8259,2606800.0
2008-11-13 09:30:00,54.15,54.62,53.07,53.18,1390400.0,33.8759,34.17,33.2003,33.2691,1390400.0
2008-11-13 10:00:00,53.18,54.72,53.1,54.07,1412500.0,33.2691,34.2325,33.219,33.8259,1412500.0
2008-11-13 11:00:00,54.04,54.3,52.88,53.06,1245900.0,33.8071,33.9698,33.0814,33.194,1245900.0
2008-11-13 12:00:00,53.07,53.3,52.0,52.0,1390900.0,33.2003,33.3442,32.5309,32.5309,1390900.0
2008-11-13 13:00:00,52.0,54.32,52.0,53.79,2251400.0,32.5309,33.9823,32.5309,33.6507,2251400.0
2008-11-13 14:00:00,53.79,55.25,53.53,54.83,2507200.0,33.6507,34.5641,33.4881,34.3013,2507200.0
2008-11-13 15:00:00,54.84,56.3,54.13,56.26,3944600.0,34.3076,35.2209,33.8634,35.1959,3944600.0
2008-11-14 09:30:00,55.33,57.02,55.33,56.69,1399300.0,34.6141,35.6714,34.6141,35.4649,1399300.0
2008-11-14 10:00:00,56.66,56.95,55.65,55.67,1587700.0,35.4462,35.6276,34.8143,34.8268,1587700.0
2008-11-14 11:00:00,55.68,56.51,55.45,55.91,1230100.0,34.8331,35.3523,34.6892,34.977,1230100.0
2008-11-14 12:00:00,55.89,56.87,55.52,56.6,1108100.0,34.9645,35.5775,34.733,35.4086,1108100.0
2008-11-14 13:00:00,56.6,56.83,56.08,56.31,1188600.0,35.4086,35.5525,35.0833,35.2272,1188600.0
2008-11-14 14:00:00,56.33,58.0,56.25,57.97,1968200.0,35.2397,36.2845,35.1897,36.2657,1968200.0
2008-11-14 15:00:00,57.97,58.3,54.63,56.1,3476800.0,36.2657,36.4721,34.1762,35.0958,3476800.0
2008-11-17 09:30:00,55.9,56.87,55.62,56.37,1557500.0,34.9707,35.5775,34.7955,35.2647,1557500.0
2008-11-17 10:00:00,56.38,56.5,55.55,55.74,1483000.0,35.271,35.3461,34.7518,34.8706,1483000.0
2008-11-17 11:00:00,55.73,56.7,55.56,56.63,1011000.0,34.8644,35.4712,34.758,35.4274,1011000.0
2008-11-17 12:00:00,56.64,57.11,56.41,56.89,1484500.0,35.4337,35.7277,35.2898,35.5901,1484500.0
2008-11-17 13:00:00,56.91,57.08,56.37,56.74,1027400.0,35.6026,35.7089,35.2647,35.4962,1027400.0
2008-11-17 14:00:00,56.74,56.99,56.23,56.52,1482600.0,35.4962,35.6526,35.1772,35.3586,1482600.0
2008-11-17 15:00:00,56.51,57.07,55.5,55.59,2633000.0,35.3523,35.7027,34.7205,34.7768,2633000.0
2008-11-18 09:30:00,55.04,56.14,54.99,55.64,1391400.0,34.4327,35.1209,34.4014,34.8081,1391400.0
2008-11-18 10:00:00,55.63,57.23,55.3,56.98,2128600.0,34.8018,35.8028,34.5954,35.6464,2128600.0
2008-11-18 11:00:00,56.99,57.03,56.34,56.83,1151200.0,35.6526,35.6776,35.246,35.5525,1151200.0
2008-11-18 12:00:00,56.82,56.83,55.77,55.92,882800.0,35.5463,35.5525,34.8894,34.9832,882800.0
2008-11-18 13:00:00,55.91,55.91,55.0,55.59,1323600.0,34.977,34.977,34.4077,34.7768,1323600.0
2008-11-18 14:00:00,55.6,55.64,54.8,55.02,1534900.0,34.783,34.8081,34.2826,34.4202,1534900.0
2008-11-18 15:00:00,55.01,56.5,54.95,56.48,3122500.0,34.4139,35.3461,34.3764,35.3336,3122500.0
2008-11-19 09:30:00,56.25,57.48,56.25,57.24,1693500.0,35.1897,35.9592,35.1897,35.809,1693500.0
2008-11-19 10:00:00,57.25,57.94,57.08,57.16,2120000.0,35.8153,36.2469,35.7089,35.759,2120000.0
2008-11-19 11:00:00,57.17,57.43,56.39,56.78,1803600.0,35.7652,35.9279,35.2773,35.5212,1803600.0
2008-11-19 12:00:00,56.77,57.03,56.16,56.76,1516800.0,35.515,35.6776,35.1334,35.5087,1516800.0
2008-11-19 13:00:00,56.76,57.07,56.16,56.77,1388900.0,35.5087,35.7027,35.1334,35.515,1388900.0
2008-11-19 14:00:00,56.78,57.01,56.0,56.47,2235500.0,35.5212,35.6651,35.0333,35.3273,2235500.0
2008-11-19 15:00:00,56.47,56.93,55.26,55.44,3984800.0,35.3273,35.6151,34.5703,34.6829,3984800.0
2008-11-20 09:30:00,54.73,55.78,54.6,54.82,1548300.0,34.2388,34.8956,34.1574,34.2951,1548300.0
2008-11-20 10:00:00,54.8,55.2,54.26,55.19,2610800.0,34.2826,34.5328,33.9447,34.5265,2610800.0
2008-11-20 11:00:00,55.19,55.85,54.76,54.98,1593700.0,34.5265,34.9394,34.2575,34.3952,1593700.0
2008-11-20 12:00:00,54.98,56.3,54.47,55.61,2211100.0,34.3952,35.2209,34.0761,34.7893,2211100.0
2008-11-20 13:00:00,55.64,55.91,54.66,55.44,1337900.0,34.8081,34.977,34.195,34.6829,1337900.0
2008-11-20 14:00:00,55.41,55.52,54.35,54.72,1477400.0,34.6642,34.733,34.001,34.2325,1477400.0
2008-11-20 15:00:00,54.73,54.88,52.58,52.95,3821000.0,34.2388,34.3326,32.8937,33.1252,3821000.0
2008-11-21 09:30:00,53.68,53.98,52.22,52.4,2848300.0,33.5819,33.7696,32.6685,32.7811,2848300.0
2008-11-21 10:00:00,52.39,53.12,51.78,51.84,3038900.0,32.7749,33.2316,32.3933,32.4308,3038900.0
2008-11-21 11:00:00,51.83,52.39,51.15,51.91,2931300.0,32.4245,32.7749,31.9991,32.4746,2931300.0
2008-11-21 12:00:00,51.93,52.5,51.68,52.15,1936500.0,32.4871,32.8437,32.3307,32.6247,1936500.0
2008-11-21 13:00:00,52.17,52.41,51.5,51.5,1227200.0,32.6372,32.7874,32.2181,32.2181,1227200.0
2008-11-21 14:00:00,51.5,52.27,51.33,51.66,1998400.0,32.2181,32.6998,32.1117,32.3182,1998400.0
2008-11-21 15:00:00,51.66,55.21,51.62,55.09,5231100.0,32.3182,34.5391,32.2932,34.464,5231100.0
2008-11-24 09:30:00,55.54,56.2,55.12,55.58,1136900.0,34.7455,35.1584,34.4827,34.7705,1136900.0
2008-11-24 10:00:00,55.57,56.5,55.5,56.23,1636300.0,34.7643,35.3461,34.7205,35.1772,1636300.0
2008-11-24 11:00:00,56.23,56.32,55.8,55.89,1182700.0,35.1772,35.2335,34.9082,34.9645,1182700.0
2008-11-24 12:00:00,55.89,56.02,55.18,55.91,1467600.0,34.9645,35.0458,34.5203,34.977,1467600.0
2008-11-24 13:00:00,55.91,56.0,55.5,56.0,988100.0,34.977,35.0333,34.7205,35.0333,988100.0
2008-11-24 14:00:00,56.0,56.05,55.15,55.33,1691000.0,35.0333,35.0646,34.5015,34.6141,1691000.0
2008-11-24 15:00:00,55.32,56.39,55.0,55.42,3555200.0,34.6079,35.2773,34.4077,34.6704,3555200.0
2008-11-25 09:30:00,56.5,57.11,56.04,56.67,1402400.0,35.3461,35.7277,35.0583,35.4524,1402400.0
2008-11-25 10:00:00,56.65,57.0,56.03,56.4,1608700.0,35.4399,35.6589,35.052,35.2835,1608700.0
2008-11-25 11:00:00,56.43,56.87,55.99,56.71,1042500.0,35.3023,35.5775,35.027,35.4774,1042500.0
2008-11-25 12:00:00,56.72,56.98,54.83,55.16,1256000.0,35.4837,35.6464,34.3013,34.5078,1256000.0
2008-11-25 13:00:00,55.18,55.95,55.03,55.57,1074800.0,34.5203,35.002,34.4264,34.7643,1074800.0
2008-11-25 14:00:00,55.58,56.42,55.17,56.32,1313700.0,34.7705,35.296,34.514,35.2335,1313700.0
2008-11-25 15:00:00,56.31,57.0,56.07,56.78,3271900.0,35.2272,35.6589,35.0771,35.5212,3271900.0
2008-11-26 09:30:00,55.66,56.23,55.3,55.84,709800.0,35.1213,35.4809,34.8941,35.2348,709800.0
2008-11-26 10:00:00,55.82,57.48,55.58,57.44,1222300.0,35.2222,36.2697,35.0708,36.2444,1222300.0
2008-11-26 11:00:00,57.45,57.79,57.06,57.17,1265500.0,36.2507,36.4653,36.0047,36.0741,1265500.0
2008-11-26 12:00:00,57.17,57.3,56.89,57.25,1109100.0,36.0741,36.1561,35.8974,36.1245,1109100.0
2008-11-26 13:00:00,57.26,57.55,57.03,57.03,824300.0,36.1309,36.3138,35.9857,35.9857,824300.0
2008-11-26 14:00:00,57.03,57.83,56.84,57.75,1179900.0,35.9857,36.4905,35.8658,36.44,1179900.0
2008-11-26 15:00:00,57.75,58.05,57.58,57.83,2109300.0,36.44,36.6293,36.3328,36.4905,2109300.0
2008-11-28 09:30:00,57.63,57.96,57.06,57.9,428200.0,36.3643,36.5726,36.0047,36.5347,428200.0
2008-11-28 10:00:00,57.93,58.23,57.77,58.16,752100.0,36.5536,36.7429,36.4527,36.6988,752100.0
2008-11-28 11:00:00,58.18,58.91,58.02,58.86,721400.0,36.7114,37.172,36.6104,37.1405,721400.0
2008-11-28 12:00:00,58.86,58.98,58.12,58.68,1095400.0,37.1405,37.2162,36.6735,37.0269,1095400.0
2008-11-28 13:00:00,58.69,58.94,57.95,58.89,624000.0,37.0332,37.1909,36.5662,37.1594,624000.0
2008-11-28 14:00:00,58.89,58.89,58.89,58.89,0.0,37.1594,37.1594,37.1594,37.1594,0.0
2008-11-28 15:00:00,58.89,58.89,58.89,58.89,0.0,37.1594,37.1594,37.1594,37.1594,0.0
2008-12-01 09:30:00,58.07,58.74,57.77,58.24,1207500.0,36.642,37.0647,36.4527,36.7492,1207500.0
2008-12-01 10:00:00,58.25,58.6,57.47,57.52,1256900.0,36.7555,36.9764,36.2634,36.2949,1256900.0
2008-12-01 11:00:00,57.52,57.91,57.4,57.68,886400.0,36.2949,36.541,36.2192,36.3959,886400.0
2008-12-01 12:00:00,57.67,57.88,57.25,57.25,804400.0,36.3896,36.5221,36.1245,36.1245,804400.0
2008-12-01 13:00:00,57.27,57.67,57.0,57.28,968200.0,36.1372,36.3896,35.9668,36.1435,968200.0
2008-12-01 14:00:00,57.31,57.61,56.94,57.3,1230500.0,36.1624,36.3517,35.9289,36.1561,1230500.0
2008-12-01 15:00:00,57.3,57.39,55.99,56.17,2696800.0,36.1561,36.2129,35.3295,35.4431,2696800.0
2008-12-02 09:30:00,56.87,57.2,56.64,56.96,977200.0,35.8848,36.093,35.7396,35.9416,977200.0
2008-12-02 10:00:00,56.95,57.75,56.76,57.49,1185800.0,35.9353,36.44,35.8154,36.276,1185800.0
2008-12-02 11:00:00,57.49,57.67,57.03,57.37,907700.0,36.276,36.3896,35.9857,36.2003,907700.0
2008-12-02 12:00:00,57.36,57.54,57.08,57.34,803000.0,36.194,36.3075,36.0173,36.1813,803000.0
2008-12-02 13:00:00,57.32,57.59,56.39,56.39,847400.0,36.1687,36.3391,35.5819,35.5819,847400.0
2008-12-02 14:00:00,56.38,56.5,55.44,56.1,1682100.0,35.5756,35.6513,34.9824,35.3989,1682100.0
2008-12-02 15:00:00,56.08,57.26,55.88,57.07,2663800.0,35.3863,36.1309,35.2601,36.011,2663800.0
2008-12-03 09:30:00,56.76,57.67,56.5,57.03,1013400.0,35.8154,36.3896,35.6513,35.9857,1013400.0
2008-12-03 10:00:00,57.03,58.45,56.8,58.45,1443200.0,35.9857,36.8817,35.8406,36.8817,1443200.0
2008-12-03 11:00:00,58.45,58.9,58.0,58.75,1362100.0,36.8817,37.1657,36.5978,37.071,1362100.0
2008-12-03 12:00:00,58.75,58.84,58.02,58.64,1073700.0,37.071,37.1278,36.6104,37.0016,1073700.0
2008-12-03 13:00:00,58.64,58.91,57.5,57.86,1244700.0,37.0016,37.172,36.2823,36.5095,1244700.0
2008-12-03 14:00:00,57.81,59.1,57.49,58.54,2053500.0,36.4779,37.2919,36.276,36.9385,2053500.0
2008-12-03 15:00:00,58.57,59.83,58.18,59.6,3573100.0,36.9575,37.7525,36.7114,37.6074,3573100.0
2008-12-04 09:30:00,59.24,60.48,58.77,60.06,1599500.0,37.3802,38.1627,37.0837,37.8977,1599500.0
2008-12-04 10:00:00,60.08,61.0,60.01,60.95,2337900.0,37.9103,38.4908,37.8661,38.4592,2337900.0
2008-12-04 11:00:00,60.94,61.4,60.35,61.17,2094500.0,38.4529,38.7432,38.0806,38.5981,2094500.0
2008-12-04 12:00:00,61.18,61.88,60.78,61.53,1583000.0,38.6044,39.0461,38.352,38.8252,1583000.0
2008-12-04 13:00:00,61.54,61.91,61.18,61.6,1576000.0,38.8315,39.065,38.6044,38.8694,1576000.0
2008-12-04 14:00:00,61.61,62.08,61.14,61.14,2213900.0,38.8757,39.1723,38.5791,38.5791,2213900.0
2008-12-04 15:00:00,61.13,61.21,60.12,60.84,4241700.0,38.5728,38.6233,37.9355,38.3898,4241700.0
2008-12-05 09:30:00,60.1,60.4,59.69,59.69,1130800.0,37.9229,38.1122,37.6642,37.6642,1130800.0
2008-12-05 10:00:00,59.67,59.81,58.86,59.24,1885200.0,37.6516,37.7399,37.1405,37.3802,1885200.0
2008-12-05 11:00:00,59.25,59.32,58.65,59.0,1202700.0,37.3865,37.4307,37.0079,37.2288,1202700.0
2008-12-05 12:00:00,58.96,59.23,58.55,59.03,1001300.0,37.2036,37.3739,36.9448,37.2477,1001300.0
2008-12-05 13:00:00,59.05,60.28,59.04,60.14,2221400.0,37.2603,38.0365,37.254,37.9481,2221400.0
2008-12-05 14:00:00,60.15,61.98,60.08,61.55,3612700.0,37.9544,39.1092,37.9103,38.8378,3612700.0
2008-12-05 15:00:00,61.57,62.86,60.93,62.59,5063500.0,38.8505,39.6644,38.4466,39.4941,5063500.0
2008-12-08 09:30:00,63.35,63.99,62.6,62.7,1981600.0,39.9736,40.3775,39.5004,39.5635,1981600.0
2008-12-08 10:00:00,62.74,63.14,62.42,62.88,2012700.0,39.5887,39.8411,39.3868,39.6771,2012700.0
2008-12-08 11:00:00,62.87,62.94,60.82,60.86,2561700.0,39.6708,39.7149,38.3772,38.4024,2561700.0
2008-12-08 12:00:00,60.86,61.66,60.86,61.28,1241700.0,38.4024,38.9072,38.4024,38.6675,1241700.0
2008-12-08 13:00:00,61.29,61.54,60.4,60.81,1739300.0,38.6738,38.8315,38.1122,38.3709,1739300.0
2008-12-08 14:00:00,60.79,61.31,60.6,60.95,1989600.0,38.3583,38.6864,38.2384,38.4592,1989600.0
2008-12-08 15:00:00,60.95,61.22,60.66,60.89,4053400.0,38.4592,38.6296,38.2762,38.4214,4053400.0
2008-12-09 09:30:00,60.62,60.97,60.21,60.31,1260100.0,38.251,38.4719,37.9923,38.0554,1260100.0
2008-12-09 10:00:00,60.29,60.77,59.7,59.9,2011300.0,38.0428,38.3457,37.6705,37.7967,2011300.0
2008-12-09 11:00:00,59.9,59.97,59.06,59.6,2268600.0,37.7967,37.8409,37.2667,37.6074,2268600.0
2008-12-09 12:00:00,59.63,59.98,59.42,59.73,1223200.0,37.6263,37.8472,37.4938,37.6894,1223200.0
2008-12-09 13:00:00,59.76,59.9,59.45,59.63,1048600.0,37.7084,37.7967,37.5127,37.6263,1048600.0
2008-12-09 14:00:00,59.63,59.91,59.03,59.83,1666000.0,37.6263,37.803,37.2477,37.7525,1666000.0
2008-12-09 15:00:00,59.84,60.07,59.24,59.68,2642000.0,37.7588,37.904,37.3802,37.6579,2642000.0
2008-12-10 09:30:00,60.22,60.82,59.76,59.99,1023700.0,37.9986,38.3772,37.7084,37.8535,1023700.0
2008-12-10 10:00:00,59.99,61.24,59.99,60.82,1244800.0,37.8535,38.6422,37.8535,38.3772,1244800.0
2008-12-10 11:00:00,60.85,61.49,60.66,61.35,1137300.0,38.3961,38.8,38.2762,38.7116,1137300.0
2008-12-10 12:00:00,61.37,61.7,61.17,61.32,1134300.0,38.7243,38.9325,38.5981,38.6927,1134300.0
2008-12-10 13:00:00,61.32,61.86,60.42,60.53,1500500.0,38.6927,39.0334,38.1248,38.1942,1500500.0
2008-12-10 14:00:00,60.54,61.35,60.44,61.33,1160400.0,38.2005,38.7116,38.1374,38.699,1160400.0
2008-12-10 15:00:00,61.33,61.93,61.28,61.62,3216000.0,38.699,39.0776,38.6675,38.882,3216000.0
2008-12-11 09:30:00,61.1,61.55,60.62,61.51,880800.0,38.5539,38.8378,38.251,38.8126,880800.0
2008-12-11 10:00:00,61.52,62.28,61.31,61.98,1798500.0,38.8189,39.2985,38.6864,39.1092,1798500.0
2008-12-11 11:00:00,61.98,62.27,61.77,62.25,1661800.0,39.1092,39.2922,38.9767,39.2795,1661800.0
2008-12-11 12:00:00,62.24,62.45,61.89,62.08,1326300.0,39.2732,39.4057,39.0524,39.1723,1326300.0
2008-12-11 13:00:00,62.07,62.18,61.5,61.66,785000.0,39.166,39.2354,38.8063,38.9072,785000.0
2008-12-11 14:00:00,61.65,61.96,61.26,61.39,1504800.0,38.9009,39.0965,38.6548,38.7369,1504800.0
2008-12-11 15:00:00,61.39,61.39,60.75,60.9,2449600.0,38.7369,38.7369,38.333,38.4277,2449600.0
2008-12-12 09:30:00,59.62,60.43,59.52,60.25,976200.0,37.62,38.1311,37.5569,38.0175,976200.0
2008-12-12 10:00:00,60.24,60.47,59.55,60.44,1548100.0,38.0112,38.1564,37.5758,38.1374,1548100.0
2008-12-12 11:00:00,60.44,60.48,59.53,59.84,1014900.0,38.1374,38.1627,37.5632,37.7588,1014900.0
2008-12-12 12:00:00,59.86,60.79,59.55,60.56,954800.0,37.7715,38.3583,37.5758,38.2131,954800.0
2008-12-12 13:00:00,60.57,60.74,59.84,60.14,966900.0,38.2195,38.3267,37.7588,37.9481,966900.0
2008-12-12 14:00:00,60.14,60.69,59.83,60.6,1336700.0,37.9481,38.2952,37.7525,38.2384,1336700.0
2008-12-12 15:00:00,60.56,61.18,60.18,60.49,2203100.0,38.2131,38.6044,37.9734,38.169,2203100.0
2008-12-15 09:30:00,60.69,61.23,60.3,60.4,666100.0,38.2952,38.6359,38.0491,38.1122,666100.0
2008-12-15 10:00:00,60.4,60.58,60.0,60.05,933100.0,38.1122,38.2258,37.8598,37.8913,933100.0
2008-12-15 11:00:00,60.04,60.6,60.0,60.4,848200.0,37.885,38.2384,37.8598,38.1122,848200.0
2008-12-15 12:00:00,60.4,60.7,60.24,60.59,650100.0,38.1122,38.3015,38.0112,38.2321,650100.0
2008-12-15 13:00:00,60.57,60.89,60.09,60.73,1028400.0,38.2195,38.4214,37.9166,38.3204,1028400.0
2008-12-15 14:00:00,60.73,61.01,60.45,60.47,977400.0,38.3204,38.4971,38.1437,38.1564,977400.0
2008-12-15 15:00:00,60.47,61.23,60.19,60.71,2200500.0,38.1564,38.6359,37.9797,38.3078,2200500.0
2008-12-16 09:30:00,61.14,61.61,60.91,61.43,907200.0,38.5791,38.8757,38.434,38.7621,907200.0
2008-12-16 10:00:00,61.42,61.85,61.34,61.85,1976500.0,38.7558,39.0271,38.7053,39.0271,1976500.0
2008-12-16 11:00:00,61.84,62.23,61.8,61.86,1197200.0,39.0208,39.2669,38.9956,39.0334,1197200.0
2008-12-16 12:00:00,61.85,61.94,61.67,61.77,795800.0,39.0271,39.0839,38.9136,38.9767,795800.0
2008-12-16 13:00:00,61.77,62.1,61.6,61.8,902000.0,38.9767,39.1849,38.8694,38.9956,902000.0
2008-12-16 14:00:00,61.81,62.57,61.72,62.33,2152200.0,39.0019,39.4815,38.9451,39.33,2152200.0
2008-12-16 15:00:00,62.34,63.0,61.87,62.86,3542800.0,39.3363,39.7528,39.0398,39.6644,3542800.0
2008-12-17 09:30:00,62.61,62.93,62.18,62.73,751500.0,39.5067,39.7086,39.2354,39.5824,751500.0
2008-12-17 10:00:00,62.75,62.83,62.21,62.79,1836700.0,39.595,39.6455,39.2543,39.6203,1836700.0
2008-12-17 11:00:00,62.8,63.42,62.76,63.38,1844100.0,39.6266,40.0178,39.6013,39.9926,1844100.0
2008-12-17 12:00:00,63.37,63.59,62.81,63.11,1321400.0,39.9862,40.1251,39.6329,39.8222,1321400.0
2008-12-17 13:00:00,63.11,63.44,62.97,63.22,872400.0,39.8222,40.0304,39.7338,39.8916,872400.0
2008-12-17 14:00:00,63.19,63.31,62.55,62.78,1527600.0,39.8727,39.9484,39.4688,39.614,1527600.0
2008-12-17 15:00:00,62.78,63.23,62.63,62.66,1944900.0,39.614,39.8979,39.5193,39.5382,1944900.0
2008-12-18 09:30:00,63.02,63.02,61.47,61.94,1451900.0,39.7654,39.7654,38.7874,39.0839,1451900.0
2008-12-18 10:00:00,61.97,62.79,61.9,62.74,1765000.0,39.1029,39.6203,39.0587,39.5887,1765000.0
2008-12-18 11:00:00,62.74,62.87,62.09,62.84,1158000.0,39.5887,39.6708,39.1786,39.6518,1158000.0
2008-12-18 12:00:00,62.81,62.9,62.34,62.55,670200.0,39.6329,39.6897,39.3363,39.4688,670200.0
2008-12-18 13:00:00,62.55,62.73,61.85,61.92,1125300.0,39.4688,39.5824,39.0271,39.0713,1125300.0
2008-12-18 14:00:00,61.93,62.28,61.48,62.19,1312500.0,39.0776,39.2985,38.7937,39.2417,1312500.0
2008-12-18 15:00:00,62.2,62.2,60.9,61.3,2884300.0,39.248,39.248,38.4277,38.6801,2884300.0
2008-12-19 09:30:00,61.78,62.17,61.27,61.61,4951000.0,38.983,39.2291,38.6612,38.8757,4951000.0
2008-12-19 10:00:00,61.61,62.15,61.13,61.16,1725900.0,38.8757,39.2164,38.5728,38.5917,1725900.0
2008-12-19 11:00:00,61.16,61.19,60.71,60.95,1319500.0,38.5917,38.6107,38.3078,38.4592,1319500.0
2008-12-19 12:00:00,60.95,61.0,60.43,60.45,1463400.0,38.4592,38.4908,38.1311,38.1437,1463400.0
2008-12-19 13:00:00,60.45,60.94,60.37,60.51,1519100.0,38.1437,38.4529,38.0933,38.1816,1519100.0
2008-12-19 14:00:00,60.51,61.13,60.27,60.73,1110400.0,38.1816,38.5728,38.0302,38.3204,1110400.0
2008-12-19 15:00:00,60.73,60.82,60.16,60.36,2482600.0,38.3204,38.3772,37.9607,38.0869,2482600.0
2008-12-22 09:30:00,60.32,60.74,60.16,60.39,827800.0,38.0617,38.3267,37.9607,38.1059,827800.0
2008-12-22 10:00:00,60.4,60.92,60.07,60.84,1230900.0,38.1122,38.4403,37.904,38.3898,1230900.0
2008-12-22 11:00:00,60.85,60.95,60.53,60.75,1214800.0,38.3961,38.4592,38.1942,38.333,1214800.0
2008-12-22 12:00:00,60.74,61.32,60.59,61.02,802400.0,38.3267,38.6927,38.2321,38.5034,802400.0
2008-12-22 13:00:00,61.03,61.35,60.74,60.87,1051300.0,38.5097,38.7116,38.3267,38.4088,1051300.0
2008-12-22 14:00:00,60.88,61.14,60.6,60.76,1072300.0,38.4151,38.5791,38.2384,38.3393,1072300.0
2008-12-22 15:00:00,60.75,61.4,60.44,61.3,2133000.0,38.333,38.7432,38.1374,38.6801,2133000.0
2008-12-23 09:30:00,61.58,62.18,61.21,62.1,654200.0,38.8568,39.2354,38.6233,39.1849,654200.0
2008-12-23 10:00:00,62.1,62.14,61.65,61.65,1053200.0,39.1849,39.2101,38.9009,38.9009,1053200.0
2008-12-23 11:00:00,61.64,61.84,61.5,61.51,870600.0,38.8946,39.0208,38.8063,38.8126,870600.0
2008-12-23 12:00:00,61.52,61.59,61.15,61.4,556000.0,38.8189,38.8631,38.5854,38.7432,556000.0
2008-12-23 13:00:00,61.4,61.45,61.18,61.4,493900.0,38.7432,38.7747,38.6044,38.7432,493900.0
2008-12-23 14:00:00,61.4,61.44,60.51,60.79,1109000.0,38.7432,38.7684,38.1816,38.3583,1109000.0
2008-12-23 15:00:00,60.78,61.06,60.61,60.67,1857300.0,38.352,38.5286,38.2447,38.2826,1857300.0
2008-12-24 08:00:00,60.5,60.5,60.5,60.5,100.0,38.1753,38.1753,38.1753,38.1753,100.0
2008-12-24 09:00:00,61.23,61.38,60.75,60.98,420200.0,38.6359,38.7306,38.333,38.4782,420200.0
2008-12-24 10:00:00,61.0,61.4,60.93,61.12,608600.0,38.4908,38.7432,38.4466,38.5665,608600.0
2008-12-24 11:00:00,61.11,61.66,61.07,61.39,572400.0,38.5602,38.9072,38.535,38.7369,572400.0
2008-12-24 12:00:00,61.37,61.53,61.17,61.19,689200.0,38.7243,38.8252,38.5981,38.6107,689200.0
2008-12-26 09:30:00,61.5,61.57,61.1,61.19,217800.0,38.8063,38.8505,38.5539,38.6107,217800.0
2008-12-26 10:00:00,61.19,61.48,61.13,61.36,337500.0,38.6107,38.7937,38.5728,38.7179,337500.0
2008-12-26 11:00:00,61.34,61.48,61.31,61.34,213400.0,38.7053,38.7937,38.6864,38.7053,213400.0
2008-12-26 12:00:00,61.34,61.35,60.83,60.92,294200.0,38.7053,38.7116,38.3835,38.4403,294200.0
2008-12-26 13:00:00,60.91,61.18,60.91,61.05,184900.0,38.434,38.6044,38.434,38.5223,184900.0
2008-12-26 14:00:00,61.05,61.18,60.98,61.06,409100.0,38.5223,38.6044,38.4782,38.5286,409100.0
2008-12-26 15:00:00,61.05,61.25,60.95,61.03,541900.0,38.5223,38.6485,38.4592,38.5097,541900.0
2008-12-29 09:30:00,60.75,61.37,60.75,61.0,365000.0,38.333,38.7243,38.333,38.4908,365000.0
2008-12-29 10:00:00,61.0,61.03,60.53,60.82,651900.0,38.4908,38.5097,38.1942,38.3772,651900.0
2008-12-29 11:00:00,60.82,60.89,60.63,60.66,518500.0,38.3772,38.4214,38.2573,38.2762,518500.0
2008-12-29 12:00:00,60.66,60.72,60.1,60.19,568900.0,38.2762,38.3141,37.9229,37.9797,568900.0
2008-12-29 13:00:00,60.2,60.2,60.0,60.13,502400.0,37.986,37.986,37.8598,37.9418,502400.0
2008-12-29 14:00:00,60.15,60.15,59.79,59.86,819900.0,37.9544,37.9544,37.7273,37.7715,819900.0
2008-12-29 15:00:00,59.86,60.43,59.86,60.42,1728000.0,37.7715,38.1311,37.7715,38.1248,1728000.0
2008-12-30 09:30:00,60.87,61.1,60.46,60.54,525500.0,38.4088,38.5539,38.15,38.2005,525500.0
2008-12-30 10:00:00,60.54,61.24,60.4,61.0,638000.0,38.2005,38.6422,38.1122,38.4908,638000.0
2008-12-30 11:00:00,61.01,61.45,60.91,61.28,689000.0,38.4971,38.7747,38.434,38.6675,689000.0
2008-12-30 12:00:00,61.28,61.46,61.09,61.35,677400.0,38.6675,38.781,38.5476,38.7116,677400.0
2008-12-30 13:00:00,61.34,61.36,60.98,61.0,455600.0,38.7053,38.7179,38.4782,38.4908,455600.0
2008-12-30 14:00:00,60.99,61.4,60.98,61.2,698800.0,38.4845,38.7432,38.4782,38.617,698800.0
2008-12-30 15:00:00,61.19,61.75,61.15,61.67,1662700.0,38.6107,38.964,38.5854,38.9136,1662700.0
2008-12-31 09:30:00,61.64,61.86,61.32,61.67,487700.0,38.8946,39.0334,38.6927,38.9136,487700.0
2008-12-31 10:00:00,61.66,61.99,61.65,61.88,491000.0,38.9072,39.1155,38.9009,39.0461,491000.0
2008-12-31 11:00:00,61.89,62.33,61.85,62.21,638000.0,39.0524,39.33,39.0271,39.2543,638000.0
2008-12-31 12:00:00,62.21,62.32,62.08,62.1,255000.0,39.2543,39.3237,39.1723,39.1849,255000.0
2008-12-31 13:00:00,62.11,62.17,61.71,61.98,451500.0,39.1912,39.2291,38.9388,39.1092,451500.0
2008-12-31 14:00:00,61.98,62.15,61.56,61.78,820200.0,39.1092,39.2164,38.8441,38.983,820200.0
2008-12-31 15:00:00,61.78,62.39,61.75,62.17,1984600.0,38.983,39.3679,38.964,39.2291,1984600.0
2009-01-02 09:30:00,62.38,63.33,62.2,63.21,1027300.0,39.3616,39.961,39.248,39.8853,1027300.0
2009-01-02 10:00:00,63.22,63.5,63.13,63.42,1115600.0,39.8916,40.0683,39.8348,40.0178,1115600.0
2009-01-02 11:00:00,63.42,63.46,63.02,63.11,894300.0,40.0178,40.043,39.7654,39.8222,894300.0
2009-01-02 12:00:00,63.12,63.45,63.02,63.04,647800.0,39.8285,40.0367,39.7654,39.778,647800.0
2009-01-02 13:00:00,63.03,63.48,63.0,63.45,500700.0,39.7717,40.0557,39.7528,40.0367,500700.0
2009-01-02 14:00:00,63.43,63.95,63.2,63.81,1209300.0,40.0241,40.3522,39.879,40.2639,1209300.0
2009-01-02 15:00:00,63.81,64.13,63.6,63.65,2555800.0,40.2639,40.4658,40.1314,40.1629,2555800.0
2009-01-05 09:30:00,63.26,63.75,62.89,63.06,728800.0,39.9168,40.226,39.6834,39.7906,728800.0
2009-01-05 10:00:00,63.07,63.84,63.06,63.52,1103300.0,39.7969,40.2828,39.7906,40.0809,1103300.0
2009-01-05 11:00:00,63.51,63.62,63.14,63.23,768600.0,40.0746,40.144,39.8411,39.8979,768600.0
2009-01-05 12:00:00,63.22,63.5,63.05,63.14,770100.0,39.8916,40.0683,39.7843,39.8411,770100.0
2009-01-05 13:00:00,63.14,63.42,63.02,63.26,863200.0,39.8411,40.0178,39.7654,39.9168,863200.0
2009-01-05 14:00:00,63.27,63.43,62.95,63.08,960200.0,39.9231,40.0241,39.7212,39.8033,960200.0
2009-01-05 15:00:00,63.08,63.67,63.01,63.59,1868200.0,39.8033,40.1755,39.7591,40.1251,1868200.0
2009-01-06 09:30:00,63.99,64.45,63.8,64.33,805400.0,40.3775,40.6677,40.2576,40.592,805400.0
2009-01-06 10:00:00,64.33,64.46,63.09,63.12,1135000.0,40.592,40.674,39.8096,39.8285,1135000.0
2009-01-06 11:00:00,63.12,63.13,62.63,62.8,975600.0,39.8285,39.8348,39.5193,39.6266,975600.0
2009-01-06 12:00:00,62.78,62.85,62.54,62.67,705400.0,39.614,39.6581,39.4625,39.5446,705400.0
2009-01-06 13:00:00,62.69,62.74,62.25,62.32,1385700.0,39.5572,39.5887,39.2795,39.3237,1385700.0
2009-01-06 14:00:00,62.32,62.42,62.04,62.31,2091900.0,39.3237,39.3868,39.147,39.3174,2091900.0
2009-01-06 15:00:00,62.31,62.31,61.83,62.17,2586100.0,39.3174,39.3174,39.0145,39.2291,2586100.0
2009-01-07 09:30:00,61.93,62.57,61.85,62.17,1078400.0,39.0776,39.4815,39.0271,39.2291,1078400.0
2009-01-07 10:00:00,62.17,62.28,61.54,61.67,1154600.0,39.2291,39.2985,38.8315,38.9136,1154600.0
2009-01-07 11:00:00,61.66,62.0,61.57,61.89,630500.0,38.9072,39.1218,38.8505,39.0524,630500.0
2009-01-07 12:00:00,61.89,61.97,61.55,61.6,497300.0,39.0524,39.1029,38.8378,38.8694,497300.0
2009-01-07 13:00:00,61.6,61.79,61.14,61.14,655000.0,38.8694,38.9893,38.5791,38.5791,655000.0
2009-01-07 14:00:00,61.14,61.21,60.9,60.98,1252000.0,38.5791,38.6233,38.4277,38.4782,1252000.0
2009-01-07 15:00:00,60.98,61.37,60.84,61.3,1715700.0,38.4782,38.7243,38.3898,38.6801,1715700.0
2009-01-08 09:30:00,60.83,60.83,59.7,59.94,1022500.0,38.3835,38.3835,37.6705,37.8219,1022500.0
2009-01-08 10:00:00,59.93,60.42,59.72,60.32,1940100.0,37.8156,38.1248,37.6831,38.0617,1940100.0
2009-01-08 11:00:00,60.32,60.5,59.87,59.89,1246000.0,38.0617,38.1753,37.7778,37.7904,1246000.0
2009-01-08 12:00:00,59.87,60.05,59.8,59.89,601700.0,37.7778,37.8913,37.7336,37.7904,601700.0
2009-01-08 13:00:00,59.87,59.99,59.76,59.98,753200.0,37.7778,37.8535,37.7084,37.8472,753200.0
2009-01-08 14:00:00,59.98,60.71,59.9,60.49,1039000.0,37.8472,38.3078,37.7967,38.169,1039000.0
2009-01-08 15:00:00,60.49,60.65,60.07,60.48,2054100.0,38.169,38.2699,37.904,38.1627,2054100.0
2009-01-09 09:30:00,60.71,60.95,59.92,60.18,668600.0,38.3078,38.4592,37.8093,37.9734,668600.0
2009-01-09 10:00:00,60.18,60.27,59.85,60.17,975900.0,37.9734,38.0302,37.7651,37.9671,975900.0
2009-01-09 11:00:00,60.16,60.69,59.99,60.65,896100.0,37.9607,38.2952,37.8535,38.2699,896100.0
2009-01-09 12:00:00,60.66,60.79,60.08,60.1,560400.0,38.2762,38.3583,37.9103,37.9229,560400.0
2009-01-09 13:00:00,60.12,60.36,59.92,60.09,669000.0,37.9355,38.0869,37.8093,37.9166,669000.0
2009-01-09 14:00:00,60.08,60.76,60.06,60.61,1026700.0,37.9103,38.3393,37.8977,38.2447,1026700.0
2009-01-09 15:00:00,60.61,60.73,59.95,60.07,1919700.0,38.2447,38.3204,37.8282,37.904,1919700.0
2009-01-12 09:30:00,60.1,61.11,60.1,61.11,962400.0,37.9229,38.5602,37.9229,38.5602,962400.0
2009-01-12 10:00:00,61.12,61.23,60.65,61.1,1350500.0,38.5665,38.6359,38.2699,38.5539,1350500.0
2009-01-12 11:00:00,61.09,61.18,60.52,60.56,743800.0,38.5476,38.6044,38.1879,38.2131,743800.0
2009-01-12 12:00:00,60.55,60.85,60.44,60.75,628900.0,38.2068,38.3961,38.1374,38.333,628900.0
2009-01-12 13:00:00,60.73,60.83,60.52,60.55,641600.0,38.3204,38.3835,38.1879,38.2068,641600.0
2009-01-12 14:00:00,60.53,60.59,60.0,60.0,813000.0,38.1942,38.2321,37.8598,37.8598,813000.0
2009-01-12 15:00:00,60.0,60.29,59.75,60.16,2313700.0,37.8598,38.0428,37.702,37.9607,2313700.0
2009-01-13 09:30:00,60.31,60.8,59.99,60.68,843400.0,38.0554,38.3646,37.8535,38.2889,843400.0
2009-01-13 10:00:00,60.69,60.75,59.83,60.15,1030000.0,38.2952,38.333,37.7525,37.9544,1030000.0
2009-01-13 11:00:00,60.14,60.19,59.73,59.95,1027500.0,37.9481,37.9797,37.6894,37.8282,1027500.0
2009-01-13 12:00:00,59.95,59.98,59.36,59.36,842800.0,37.8282,37.8472,37.456,37.456,842800.0
2009-01-13 13:00:00,59.36,59.61,59.32,59.44,740200.0,37.456,37.6137,37.4307,37.5064,740200.0
2009-01-13 14:00:00,59.44,59.7,59.02,59.18,1204500.0,37.5064,37.6705,37.2414,37.3424,1204500.0
2009-01-13 15:00:00,59.18,59.57,58.82,59.24,2649200.0,37.3424,37.5885,37.1152,37.3802,2649200.0
2009-01-14 09:30:00,58.51,58.62,57.51,57.86,1812100.0,36.9196,36.989,36.2886,36.5095,1812100.0
2009-01-14 10:00:00,57.86,57.93,56.41,56.76,3227900.0,36.5095,36.5536,35.5945,35.8154,3227900.0
2009-01-14 11:00:00,56.75,57.4,56.66,57.39,1427000.0,35.8091,36.2192,35.7523,36.2129,1427000.0
2009-01-14 12:00:00,57.4,57.74,57.27,57.69,1200400.0,36.2192,36.4337,36.1372,36.4022,1200400.0
2009-01-14 13:00:00,57.7,57.71,57.45,57.48,940800.0,36.4085,36.4148,36.2507,36.2697,940800.0
2009-01-14 14:00:00,57.48,57.8,57.38,57.49,1562800.0,36.2697,36.4716,36.2066,36.276,1562800.0
2009-01-14 15:00:00,57.47,57.53,57.23,57.33,3943100.0,36.2634,36.3012,36.1119,36.175,3943100.0
2009-01-15 09:30:00,57.2,57.5,56.92,57.05,951000.0,36.093,36.2823,35.9163,35.9984,951000.0
2009-01-15 10:00:00,57.04,57.08,56.64,56.8,1744500.0,35.992,36.0173,35.7396,35.8406,1744500.0
2009-01-15 11:00:00,56.78,56.92,56.55,56.64,1331400.0,35.828,35.9163,35.6829,35.7396,1331400.0
2009-01-15 12:00:00,56.64,56.8,56.56,56.76,809500.0,35.7396,35.8406,35.6892,35.8154,809500.0
2009-01-15 13:00:00,56.76,57.52,56.67,57.43,1659000.0,35.8154,36.2949,35.7586,36.2381,1659000.0
2009-01-15 14:00:00,57.43,58.59,57.28,58.19,2175700.0,36.2381,36.9701,36.1435,36.7177,2175700.0
2009-01-15 15:00:00,58.19,58.44,57.55,58.02,2641200.0,36.7177,36.8754,36.3138,36.6104,2641200.0
2009-01-16 09:30:00,58.74,59.25,58.54,58.99,2456000.0,37.0647,37.3865,36.9385,37.2225,2456000.0
2009-01-16 10:00:00,58.99,59.75,58.96,59.47,1507400.0,37.2225,37.702,37.2036,37.5254,1507400.0
2009-01-16 11:00:00,59.46,59.84,58.91,59.07,1534300.0,37.5191,37.7588,37.172,37.273,1534300.0
2009-01-16 12:00:00,59.06,59.06,58.55,59.02,1301100.0,37.2667,37.2667,36.9448,37.2414,1301100.0
2009-01-16 13:00:00,59.02,59.33,58.85,59.13,1124700.0,37.2414,37.437,37.1341,37.3108,1124700.0
2009-01-16 14:00:00,59.14,59.73,58.97,59.68,1183100.0,37.3171,37.6894,37.2099,37.6579,1183100.0
2009-01-16 15:00:00,59.68,59.98,59.35,59.63,2353000.0,37.6579,37.8472,37.4496,37.6263,2353000.0
2009-01-20 09:30:00,59.59,59.8,58.69,58.85,1100800.0,37.6011,37.7336,37.0332,37.1341,1100800.0
2009-01-20 10:00:00,58.86,59.34,58.32,58.35,1827100.0,37.1405,37.4433,36.7997,36.8186,1827100.0
2009-01-20 11:00:00,58.35,58.56,58.02,58.22,1199800.0,36.8186,36.9512,36.6104,36.7366,1199800.0
2009-01-20 12:00:00,58.21,58.38,57.72,57.76,1382400.0,36.7303,36.8376,36.4211,36.4464,1382400.0
2009-01-20 13:00:00,57.76,58.02,57.5,57.57,1111700.0,36.4464,36.6104,36.2823,36.3265,1111700.0
2009-01-20 14:00:00,57.57,57.85,57.26,57.4,1507600.0,36.3265,36.5031,36.1309,36.2192,1507600.0
2009-01-20 15:00:00,57.39,57.59,56.91,57.1,2419100.0,36.2129,36.3391,35.91,36.0299,2419100.0
2009-01-21 09:30:00,57.98,58.5,57.41,58.15,1177400.0,36.5852,36.9133,36.2255,36.6924,1177400.0
2009-01-21 10:00:00,58.18,58.3,57.37,57.45,1309700.0,36.7114,36.7871,36.2003,36.2507,1309700.0
2009-01-21 11:00:00,57.45,57.79,57.16,57.6,1142500.0,36.2507,36.4653,36.0678,36.3454,1142500.0
2009-01-21 12:00:00,57.6,57.87,57.49,57.73,853700.0,36.3454,36.5158,36.276,36.4274,853700.0
2009-01-21 13:00:00,57.73,58.0,57.45,57.9,1167100.0,36.4274,36.5978,36.2507,36.5347,1167100.0
2009-01-21 14:00:00,57.9,58.37,57.63,58.35,1498600.0,36.5347,36.8313,36.3643,36.8186,1498600.0
2009-01-21 15:00:00,58.36,58.94,58.17,58.72,2254100.0,36.825,37.1909,36.7051,37.0521,2254100.0
2009-01-22 09:30:00,58.07,58.93,57.91,58.57,884800.0,36.642,37.1846,36.541,36.9575,884800.0
2009-01-22 10:00:00,58.54,58.87,57.97,58.47,1353800.0,36.9385,37.1468,36.5789,36.8944,1353800.0
2009-01-22 11:00:00,58.49,58.7,57.69,58.17,964300.0,36.907,37.0395,36.4022,36.7051,964300.0
2009-01-22 12:00:00,58.17,58.38,57.81,58.33,931500.0,36.7051,36.8376,36.4779,36.806,931500.0
2009-01-22 13:00:00,58.33,58.81,58.03,58.8,822400.0,36.806,37.1089,36.6167,37.1026,822400.0
2009-01-22 14:00:00,58.8,59.47,58.54,58.85,1603300.0,37.1026,37.5254,36.9385,37.1341,1603300.0
2009-01-22 15:00:00,58.85,59.05,58.05,58.67,2867200.0,37.1341,37.2603,36.6293,37.0206,2867200.0
2009-01-23 09:30:00,57.24,57.74,56.75,57.58,1520400.0,36.1182,36.4337,35.8091,36.3328,1520400.0
2009-01-23 10:00:00,57.58,58.14,57.38,57.8,1981000.0,36.3328,36.6861,36.2066,36.4716,1981000.0
2009-01-23 11:00:00,57.8,58.59,57.72,57.76,1127500.0,36.4716,36.9701,36.4211,36.4464,1127500.0
2009-01-23 12:00:00,57.76,58.08,57.53,57.63,967700.0,36.4464,36.6483,36.3012,36.3643,967700.0
2009-01-23 13:00:00,57.63,58.55,57.52,58.54,1005000.0,36.3643,36.9448,36.2949,36.9385,1005000.0
2009-01-23 14:00:00,58.54,58.72,57.56,57.64,1125000.0,36.9385,37.0521,36.3202,36.3706,1125000.0
2009-01-23 15:00:00,57.62,58.2,57.51,57.93,1910900.0,36.358,36.724,36.2886,36.5536,1910900.0
2009-01-26 09:30:00,57.23,57.52,56.45,57.04,2626200.0,36.1119,36.2949,35.6198,35.992,2626200.0
2009-01-26 10:00:00,57.05,58.43,57.02,58.12,2641400.0,35.9984,36.8691,35.9794,36.6735,2641400.0
2009-01-26 11:00:00,58.12,58.29,57.42,57.86,1384200.0,36.6735,36.7808,36.2318,36.5095,1384200.0
2009-01-26 12:00:00,57.86,58.67,57.85,58.4,1343800.0,36.5095,37.0206,36.5031,36.8502,1343800.0
2009-01-26 13:00:00,58.4,58.63,57.85,58.01,1131400.0,36.8502,36.9953,36.5031,36.6041,1131400.0
2009-01-26 14:00:00,58.01,58.19,57.59,58.14,1344700.0,36.6041,36.7177,36.3391,36.6861,1344700.0
2009-01-26 15:00:00,58.15,58.44,57.74,58.12,2416800.0,36.6924,36.8754,36.4337,36.6735,2416800.0
2009-01-27 09:30:00,58.8,59.2,58.61,58.85,1090200.0,37.1026,37.355,36.9827,37.1341,1090200.0
2009-01-27 10:00:00,58.83,58.99,58.38,58.88,1296100.0,37.1215,37.2225,36.8376,37.1531,1296100.0
2009-01-27 11:00:00,58.88,59.22,58.8,58.87,850700.0,37.1531,37.3676,37.1026,37.1468,850700.0
2009-01-27 12:00:00,58.87,59.04,58.3,58.46,1189900.0,37.1468,37.254,36.7871,36.8881,1189900.0
2009-01-27 13:00:00,58.45,58.97,58.31,58.76,1120500.0,36.8817,37.2099,36.7934,37.0774,1120500.0
2009-01-27 14:00:00,58.77,58.96,58.6,58.73,1358700.0,37.0837,37.2036,36.9764,37.0584,1358700.0
2009-01-27 15:00:00,58.72,59.09,58.49,58.53,2520500.0,37.0521,37.2856,36.907,36.9322,2520500.0
2009-01-28 09:30:00,59.7,59.7,58.66,58.7,981400.0,37.6705,37.6705,37.0143,37.0395,981400.0
2009-01-28 10:00:00,58.7,59.11,58.31,58.45,1511900.0,37.0395,37.2982,36.7934,36.8817,1511900.0
2009-01-28 11:00:00,58.45,58.67,58.33,58.49,1255700.0,36.8817,37.0206,36.806,36.907,1255700.0
2009-01-28 12:00:00,58.49,58.86,58.47,58.8,1076500.0,36.907,37.1405,36.8944,37.1026,1076500.0
2009-01-28 13:00:00,58.8,59.43,58.72,59.29,1103300.0,37.1026,37.5001,37.0521,37.4118,1103300.0
2009-01-28 14:00:00,59.3,59.54,58.99,59.26,2116200.0,37.4181,37.5695,37.2225,37.3929,2116200.0
2009-01-28 15:00:00,59.26,59.33,58.75,59.16,2388000.0,37.3929,37.437,37.071,37.3298,2388000.0
2009-01-29 09:30:00,58.78,59.06,58.4,58.55,886600.0,37.09,37.2667,36.8502,36.9448,886600.0
2009-01-29 10:00:00,58.52,58.77,58.36,58.5,1625900.0,36.9259,37.0837,36.825,36.9133,1625900.0
2009-01-29 11:00:00,58.5,58.61,58.23,58.33,1081300.0,36.9133,36.9827,36.7429,36.806,1081300.0
2009-01-29 12:00:00,58.32,58.38,58.02,58.14,1323800.0,36.7997,36.8376,36.6104,36.6861,1323800.0
2009-01-29 13:00:00,58.14,58.44,58.09,58.4,806100.0,36.6861,36.8754,36.6546,36.8502,806100.0
2009-01-29 14:00:00,58.39,58.68,58.33,58.42,914300.0,36.8439,37.0269,36.806,36.8628,914300.0
2009-01-29 15:00:00,58.43,58.59,58.08,58.15,1543400.0,36.8691,36.9701,36.6483,36.6924,1543400.0
2009-01-30 09:30:00,58.5,58.73,58.23,58.24,585600.0,36.9133,37.0584,36.7429,36.7492,585600.0
2009-01-30 10:00:00,58.23,58.35,57.37,57.61,1802600.0,36.7429,36.8186,36.2003,36.3517,1802600.0
2009-01-30 11:00:00,57.6,57.81,57.46,57.51,804000.0,36.3454,36.4779,36.2571,36.2886,804000.0
2009-01-30 12:00:00,57.51,57.71,57.47,57.68,1042700.0,36.2886,36.4148,36.2634,36.3959,1042700.0
2009-01-30 13:00:00,57.69,58.0,57.51,57.89,961600.0,36.4022,36.5978,36.2886,36.5284,961600.0
2009-01-30 14:00:00,57.87,58.23,57.66,58.07,779500.0,36.5158,36.7429,36.3833,36.642,779500.0
2009-01-30 15:00:00,58.07,58.22,57.69,57.99,2389300.0,36.642,36.7366,36.4022,36.5915,2389300.0
2009-02-02 09:30:00,57.62,58.06,57.52,57.62,842100.0,36.358,36.6357,36.2949,36.358,842100.0
2009-02-02 10:00:00,57.6,57.98,57.53,57.66,1008300.0,36.3454,36.5852,36.3012,36.3833,1008300.0
2009-02-02 11:00:00,57.66,57.73,57.45,57.59,712100.0,36.3833,36.4274,36.2507,36.3391,712100.0
2009-02-02 12:00:00,57.59,58.03,57.59,57.98,649000.0,36.3391,36.6167,36.3391,36.5852,649000.0
2009-02-02 13:00:00,57.97,57.99,57.52,57.67,913000.0,36.5789,36.5915,36.2949,36.3896,913000.0
2009-02-02 14:00:00,57.66,57.88,57.52,57.58,1036900.0,36.3833,36.5221,36.2949,36.3328,1036900.0
2009-02-02 15:00:00,57.57,58.44,57.55,57.89,1912800.0,36.3265,36.8754,36.3138,36.5284,1912800.0
2009-02-03 09:30:00,58.29,58.29,57.19,57.53,833600.0,36.7808,36.7808,36.0867,36.3012,833600.0
2009-02-03 10:00:00,57.48,58.2,57.48,58.02,1076300.0,36.2697,36.724,36.2697,36.6104,1076300.0
2009-02-03 11:00:00,58.03,58.31,57.77,57.87,789000.0,36.6167,36.7934,36.4527,36.5158,789000.0
2009-02-03 12:00:00,57.88,58.24,57.78,58.01,535800.0,36.5221,36.7492,36.459,36.6041,535800.0
2009-02-03 13:00:00,58.01,58.5,57.89,58.47,798200.0,36.6041,36.9133,36.5284,36.8944,798200.0
2009-02-03 14:00:00,58.46,59.0,58.35,58.78,1328200.0,36.8881,37.2288,36.8186,37.09,1328200.0
2009-02-03 15:00:00,58.77,59.15,58.62,58.85,1948600.0,37.0837,37.3234,36.989,37.1341,1948600.0
2009-02-04 09:30:00,59.17,59.17,58.39,58.81,687600.0,37.3361,37.3361,36.8439,37.1089,687600.0
2009-02-04 10:00:00,58.83,59.77,58.83,59.38,1501100.0,37.1215,37.7147,37.1215,37.4686,1501100.0
2009-02-04 11:00:00,59.36,59.39,58.63,58.82,933800.0,37.456,37.4749,36.9953,37.1152,933800.0
2009-02-04 12:00:00,58.83,59.05,58.32,58.45,897800.0,37.1215,37.2603,36.7997,36.8817,897800.0
2009-02-04 13:00:00,58.45,58.45,57.6,57.89,1470200.0,36.8817,36.8817,36.3454,36.5284,1470200.0
2009-02-04 14:00:00,57.9,58.02,57.5,57.97,1358800.0,36.5347,36.6104,36.2823,36.5789,1358800.0
2009-02-04 15:00:00,57.95,58.04,57.68,57.87,1911100.0,36.5662,36.623,36.3959,36.5158,1911100.0
2009-02-05 09:30:00,57.5,58.19,57.5,57.55,831700.0,36.2823,36.7177,36.2823,36.3138,831700.0
2009-02-05 10:00:00,57.56,57.66,57.07,57.49,2138600.0,36.3202,36.3833,36.011,36.276,2138600.0
2009-02-05 11:00:00,57.5,57.8,57.35,57.53,1733400.0,36.2823,36.4716,36.1876,36.3012,1733400.0
2009-02-05 12:00:00,57.53,58.15,57.53,58.09,1211100.0,36.3012,36.6924,36.3012,36.6546,1211100.0
2009-02-05 13:00:00,58.1,58.2,57.62,57.87,818000.0,36.6609,36.724,36.358,36.5158,818000.0
2009-02-05 14:00:00,57.86,58.34,57.82,57.91,1066400.0,36.5095,36.8123,36.4842,36.541,1066400.0
2009-02-05 15:00:00,57.9,58.58,57.73,58.33,2289800.0,36.5347,36.9638,36.4274,36.806,2289800.0
2009-02-06 09:30:00,58.12,59.33,58.12,58.73,1256500.0,36.6735,37.437,36.6735,37.0584,1256500.0
2009-02-06 10:00:00,58.72,58.92,58.25,58.76,1534300.0,37.0521,37.1783,36.7555,37.0774,1534300.0
2009-02-06 11:00:00,58.76,59.01,58.64,58.67,1120600.0,37.0774,37.2351,37.0016,37.0206,1120600.0
2009-02-06 12:00:00,58.65,58.88,58.45,58.82,970700.0,37.0079,37.1531,36.8817,37.1152,970700.0
2009-02-06 13:00:00,58.83,59.0,58.7,58.97,1058000.0,37.1215,37.2288,37.0395,37.2099,1058000.0
2009-02-06 14:00:00,58.98,59.1,58.65,58.68,1048600.0,37.2162,37.2919,37.0079,37.0269,1048600.0
2009-02-06 15:00:00,58.68,58.7,58.36,58.43,3001100.0,37.0269,37.0395,36.825,36.8691,3001100.0
2009-02-09 09:30:00,59.03,59.03,58.05,58.36,2018000.0,37.2477,37.2477,36.6293,36.825,2018000.0
2009-02-09 10:00:00,58.37,59.0,58.28,58.98,2460600.0,36.8313,37.2288,36.7745,37.2162,2460600.0
2009-02-09 11:00:00,58.97,59.43,58.81,59.36,1621200.0,37.2099,37.5001,37.1089,37.456,1621200.0
2009-02-09 12:00:00,59.36,59.39,59.15,59.23,1046200.0,37.456,37.4749,37.3234,37.3739,1046200.0
2009-02-09 13:00:00,59.24,59.37,58.76,59.03,1098200.0,37.3802,37.4623,37.0774,37.2477,1098200.0
2009-02-09 14:00:00,59.03,59.03,58.55,58.77,1348500.0,37.2477,37.2477,36.9448,37.0837,1348500.0
2009-02-09 15:00:00,58.76,59.14,58.59,58.98,1776400.0,37.0774,37.3171,36.9701,37.2162,1776400.0
2009-02-10 09:30:00,58.86,59.0,58.4,58.5,654400.0,37.1405,37.2288,36.8502,36.9133,654400.0
2009-02-10 10:00:00,58.5,58.64,58.14,58.35,1286500.0,36.9133,37.0016,36.6861,36.8186,1286500.0
2009-02-10 11:00:00,58.36,58.6,57.03,57.1,2576500.0,36.825,36.9764,35.9857,36.0299,2576500.0
2009-02-10 12:00:00,57.1,57.35,57.05,57.09,1347300.0,36.0299,36.1876,35.9984,36.0236,1347300.0
2009-02-10 13:00:00,57.09,57.59,56.88,57.58,1903100.0,36.0236,36.3391,35.8911,36.3328,1903100.0
2009-02-10 14:00:00,57.58,57.74,57.19,57.23,1440600.0,36.3328,36.4337,36.0867,36.1119,1440600.0
2009-02-10 15:00:00,57.24,57.49,57.04,57.25,2412900.0,36.1182,36.276,35.992,36.1245,2412900.0
2009-02-11 09:30:00,57.49,57.85,57.27,57.76,887300.0,36.276,36.5031,36.1372,36.4464,887300.0
2009-02-11 10:00:00,57.75,57.76,56.63,57.06,2040200.0,36.44,36.4464,35.7333,36.0047,2040200.0
2009-02-11 11:00:00,57.06,57.35,56.91,57.22,1025300.0,36.0047,36.1876,35.91,36.1056,1025300.0
2009-02-11 12:00:00,57.22,57.46,57.02,57.09,858900.0,36.1056,36.2571,35.9794,36.0236,858900.0
2009-02-11 13:00:00,57.09,57.28,56.82,56.89,855600.0,36.0236,36.1435,35.8532,35.8974,855600.0
2009-02-11 14:00:00,56.89,57.51,56.83,57.44,1405900.0,35.8974,36.2886,35.8595,36.2444,1405900.0
2009-02-11 15:00:00,57.44,57.5,56.82,57.12,1688300.0,36.2444,36.2823,35.8532,36.0425,1688300.0
2009-02-12 09:30:00,56.79,57.04,56.34,56.4,1089900.0,35.8343,35.992,35.5503,35.5882,1089900.0
2009-02-12 10:00:00,56.38,56.5,55.93,56.14,1878000.0,35.5756,35.6513,35.2916,35.4241,1878000.0
2009-02-12 11:00:00,56.14,56.53,55.93,56.33,1663100.0,35.4241,35.6702,35.2916,35.544,1663100.0
2009-02-12 12:00:00,56.33,56.6,56.3,56.33,836800.0,35.544,35.7144,35.5251,35.544,836800.0
2009-02-12 13:00:00,56.34,56.54,56.16,56.39,1271500.0,35.5503,35.6765,35.4368,35.5819,1271500.0
2009-02-12 14:00:00,56.39,56.39,55.7,55.83,1754900.0,35.5819,35.5819,35.1465,35.2285,1754900.0
2009-02-12 15:00:00,55.85,57.05,55.63,56.96,3606500.0,35.2412,35.9984,35.1023,35.9416,3606500.0
2009-02-13 09:30:00,57.06,57.32,56.69,57.03,644100.0,36.0047,36.1687,35.7712,35.9857,644100.0
2009-02-13 10:00:00,57.03,57.59,56.87,57.4,1299300.0,35.9857,36.3391,35.8848,36.2192,1299300.0
2009-02-13 11:00:00,57.41,57.5,56.93,57.01,620500.0,36.2255,36.2823,35.9226,35.9731,620500.0
2009-02-13 12:00:00,57.0,57.18,56.75,56.82,461700.0,35.9668,36.0804,35.8091,35.8532,461700.0
2009-02-13 13:00:00,56.81,57.39,56.7,57.3,734700.0,35.8469,36.2129,35.7775,36.1561,734700.0
2009-02-13 14:00:00,57.29,57.45,57.1,57.16,1056900.0,36.1498,36.2507,36.0299,36.0678,1056900.0
2009-02-13 15:00:00,57.17,57.29,56.78,56.8,1792500.0,36.0741,36.1498,35.828,35.8406,1792500.0
2009-02-17 09:30:00,55.9,56.06,55.26,55.51,1411000.0,35.2727,35.3737,34.8689,35.0266,1411000.0
2009-02-17 10:00:00,55.51,55.99,55.43,55.8,1452800.0,35.0266,35.3295,34.9761,35.2096,1452800.0
2009-02-17 11:00:00,55.8,55.87,55.4,55.62,944500.0,35.2096,35.2538,34.9572,35.096,944500.0
2009-02-17 12:00:00,55.63,55.87,55.55,55.66,855200.0,35.1023,35.2538,35.0519,35.1213,855200.0
2009-02-17 13:00:00,55.67,55.98,55.53,55.78,891700.0,35.1276,35.3232,35.0392,35.197,891700.0
2009-02-17 14:00:00,55.8,56.16,55.68,55.93,999800.0,35.2096,35.4368,35.1339,35.2916,999800.0
2009-02-17 15:00:00,55.92,56.41,55.67,55.68,2453500.0,35.2853,35.5945,35.1276,35.1339,2453500.0
2009-02-18 09:30:00,56.0,56.0,55.72,55.79,692100.0,35.3358,35.3358,35.1591,35.2033,692100.0
2009-02-18 10:00:00,55.79,55.84,55.55,55.72,1180600.0,35.2033,35.2348,35.0519,35.1591,1180600.0
2009-02-18 11:00:00,55.73,56.2,55.64,56.04,1559900.0,35.1654,35.462,35.1086,35.361,1559900.0
2009-02-18 12:00:00,56.03,56.48,55.94,56.21,1006300.0,35.3547,35.6387,35.2979,35.4683,1006300.0
2009-02-18 13:00:00,56.21,56.36,56.01,56.1,1007100.0,35.4683,35.563,35.3421,35.3989,1007100.0
2009-02-18 14:00:00,56.1,56.44,56.01,56.43,1386400.0,35.3989,35.6134,35.3421,35.6071,1386400.0
2009-02-18 15:00:00,56.43,56.56,56.25,56.36,2290200.0,35.6071,35.6892,35.4936,35.563,2290200.0
2009-02-19 09:30:00,55.92,57.11,55.92,56.88,765200.0,35.2853,36.0362,35.2853,35.8911,765200.0
2009-02-19 10:00:00,56.85,56.87,56.2,56.26,1334000.0,35.8722,35.8848,35.462,35.4999,1334000.0
2009-02-19 11:00:00,56.25,56.56,55.9,55.95,1032300.0,35.4936,35.6892,35.2727,35.3043,1032300.0
2009-02-19 12:00:00,55.94,56.14,55.8,55.91,855600.0,35.2979,35.4241,35.2096,35.279,855600.0
2009-02-19 13:00:00,55.91,56.23,55.8,55.99,758600.0,35.279,35.4809,35.2096,35.3295,758600.0
2009-02-19 14:00:00,55.99,56.02,55.68,55.77,1297400.0,35.3295,35.3484,35.1339,35.1907,1297400.0
2009-02-19 15:00:00,55.76,55.89,55.31,55.35,2949400.0,35.1844,35.2664,34.9004,34.9257,2949400.0
2009-02-20 09:30:00,54.83,55.23,54.05,54.64,2506800.0,34.5975,34.8499,34.1054,34.4776,2506800.0
2009-02-20 10:00:00,54.62,54.84,54.25,54.4,2125100.0,34.465,34.6038,34.2316,34.3262,2125100.0
2009-02-20 11:00:00,54.38,54.78,54.36,54.6,1152600.0,34.3136,34.566,34.301,34.4524,1152600.0
2009-02-20 12:00:00,54.6,54.78,54.37,54.52,820700.0,34.4524,34.566,34.3073,34.4019,820700.0
2009-02-20 13:00:00,54.52,54.61,54.2,54.4,1419600.0,34.4019,34.4587,34.2,34.3262,1419600.0
2009-02-20 14:00:00,54.39,55.12,54.3,54.88,2547700.0,34.3199,34.7805,34.2631,34.6291,2547700.0
2009-02-20 15:00:00,54.88,55.0,54.39,54.57,2328700.0,34.6291,34.7048,34.3199,34.4335,2328700.0
2009-02-23 09:30:00,54.8,55.39,54.63,55.09,1145600.0,34.5786,34.9509,34.4713,34.7616,1145600.0
2009-02-23 10:00:00,55.07,55.27,54.58,54.6,1586600.0,34.749,34.8752,34.4398,34.4524,1586600.0
2009-02-23 11:00:00,54.6,54.92,54.55,54.66,911100.0,34.4524,34.6543,34.4209,34.4903,911100.0
2009-02-23 12:00:00,54.66,54.89,54.27,54.27,842900.0,34.4903,34.6354,34.2442,34.2442,842900.0
2009-02-23 13:00:00,54.27,54.54,54.23,54.33,1039800.0,34.2442,34.4145,34.2189,34.282,1039800.0
2009-02-23 14:00:00,54.33,54.67,54.03,54.04,1518400.0,34.282,34.4966,34.0927,34.0991,1518400.0
2009-02-23 15:00:00,54.03,54.3,53.69,53.86,2843200.0,34.0927,34.2631,33.8782,33.9855,2843200.0
2009-02-24 09:30:00,54.22,54.92,53.92,54.43,1119400.0,34.2126,34.6543,34.0233,34.3451,1119400.0
2009-02-24 10:00:00,54.44,54.61,53.99,54.44,1916300.0,34.3514,34.4587,34.0675,34.3514,1916300.0
2009-02-24 11:00:00,54.44,54.85,54.25,54.4,1450800.0,34.3514,34.6102,34.2316,34.3262,1450800.0
2009-02-24 12:00:00,54.41,54.68,54.3,54.53,930200.0,34.3325,34.5029,34.2631,34.4082,930200.0
2009-02-24 13:00:00,54.54,54.65,54.29,54.46,1680200.0,34.4145,34.484,34.2568,34.3641,1680200.0
2009-02-24 14:00:00,54.46,54.6,54.17,54.47,1096700.0,34.3641,34.4524,34.1811,34.3704,1096700.0
2009-02-24 15:00:00,54.48,54.94,54.46,54.75,2063300.0,34.3767,34.6669,34.3641,34.5471,2063300.0
2009-02-25 09:30:00,54.4,54.93,54.4,54.76,905300.0,34.3262,34.6606,34.3262,34.5534,905300.0
2009-02-25 10:00:00,54.76,54.77,54.0,54.03,1725900.0,34.5534,34.5597,34.0738,34.0927,1725900.0
2009-02-25 11:00:00,54.04,54.45,54.0,54.11,1453900.0,34.0991,34.3578,34.0738,34.1432,1453900.0
2009-02-25 12:00:00,54.11,54.22,54.01,54.11,1029800.0,34.1432,34.2126,34.0801,34.1432,1029800.0
2009-02-25 13:00:00,54.11,54.77,53.92,54.74,1653300.0,34.1432,34.5597,34.0233,34.5407,1653300.0
2009-02-25 14:00:00,54.75,54.81,54.15,54.64,1682300.0,34.5471,34.5849,34.1685,34.4776,1682300.0
2009-02-25 15:00:00,54.65,55.15,54.23,54.29,2227300.0,34.484,34.7995,34.2189,34.2568,2227300.0
2009-02-26 09:30:00,54.54,54.69,53.43,54.04,838600.0,34.7442,34.8397,34.0371,34.4257,838600.0
2009-02-26 10:00:00,54.02,54.22,53.6,54.03,1379300.0,34.4129,34.5403,34.1454,34.4193,1379300.0
2009-02-26 11:00:00,54.03,54.04,53.11,53.24,1148000.0,34.4193,34.4257,33.8332,33.916,1148000.0
2009-02-26 12:00:00,53.24,53.41,52.9,52.97,861800.0,33.916,34.0243,33.6994,33.744,861800.0
2009-02-26 13:00:00,52.97,53.12,52.66,53.03,1113500.0,33.744,33.8396,33.5466,33.7823,1113500.0
2009-02-26 14:00:00,53.03,53.08,52.55,52.6,1489300.0,33.7823,33.8141,33.4765,33.5083,1489300.0
2009-02-26 15:00:00,52.6,52.6,52.06,52.15,2749600.0,33.5083,33.5083,33.1643,33.2217,2749600.0
2009-02-27 09:30:00,51.57,52.66,51.5,52.41,1376900.0,32.8522,33.5466,32.8076,33.3873,1376900.0
2009-02-27 10:00:00,52.4,52.59,52.05,52.11,1565400.0,33.3809,33.502,33.158,33.1962,1565400.0
2009-02-27 11:00:00,52.12,52.67,51.84,52.56,1293600.0,33.2026,33.5529,33.0242,33.4829,1293600.0
2009-02-27 12:00:00,52.57,52.74,52.26,52.73,1115600.0,33.4892,33.5975,33.2917,33.5911,1115600.0
2009-02-27 13:00:00,52.73,52.92,52.18,52.68,1503300.0,33.5911,33.7122,33.2408,33.5593,1503300.0
2009-02-27 14:00:00,52.67,52.91,52.45,52.8,1780700.0,33.5529,33.7058,33.4128,33.6357,1780700.0
2009-02-27 15:00:00,52.79,52.79,52.14,52.22,3124700.0,33.6294,33.6294,33.2153,33.2663,3124700.0
2009-03-02 09:30:00,51.8,51.89,51.28,51.7,1178200.0,32.9987,33.056,32.6674,32.935,1178200.0
2009-03-02 10:00:00,51.71,52.01,51.63,51.93,1771200.0,32.9414,33.1325,32.8904,33.0815,1771200.0
2009-03-02 11:00:00,51.92,52.18,51.83,51.92,1543300.0,33.0751,33.2408,33.0178,33.0751,1543300.0
2009-03-02 12:00:00,51.92,52.31,51.91,52.14,1450100.0,33.0751,33.3236,33.0688,33.2153,1450100.0
2009-03-02 13:00:00,52.14,52.58,52.12,52.54,1572400.0,33.2153,33.4956,33.2026,33.4701,1572400.0
2009-03-02 14:00:00,52.54,52.63,52.01,52.19,2083100.0,33.4701,33.5274,33.1325,33.2471,2083100.0
2009-03-02 15:00:00,52.19,52.24,51.75,51.88,2819200.0,33.2471,33.279,32.9668,33.0497,2819200.0
2009-03-03 09:30:00,52.14,53.21,52.14,52.9,1990300.0,33.2153,33.8969,33.2153,33.6994,1990300.0
2009-03-03 10:00:00,52.9,53.57,52.74,53.25,2753700.0,33.6994,34.1263,33.5975,33.9224,2753700.0
2009-03-03 11:00:00,53.25,53.43,52.92,53.01,2537200.0,33.9224,34.0371,33.7122,33.7695,2537200.0
2009-03-03 12:00:00,53.01,53.34,52.9,52.92,1521300.0,33.7695,33.9797,33.6994,33.7122,1521300.0
2009-03-03 13:00:00,52.91,52.97,52.44,52.74,1274900.0,33.7058,33.744,33.4064,33.5975,1274900.0
2009-03-03 14:00:00,52.73,53.18,52.7,53.03,1451800.0,33.5911,33.8778,33.572,33.7823,1451800.0
2009-03-03 15:00:00,53.03,53.03,52.34,52.46,2356500.0,33.7823,33.7823,33.3427,33.4191,2356500.0
2009-03-04 09:30:00,53.1,53.14,52.48,52.55,1196100.0,33.8269,33.8523,33.4319,33.4765,1196100.0
2009-03-04 10:00:00,52.54,52.91,52.29,52.76,1770200.0,33.4701,33.7058,33.3108,33.6103,1770200.0
2009-03-04 11:00:00,52.77,53.07,52.65,52.84,1133600.0,33.6166,33.8077,33.5402,33.6612,1133600.0
2009-03-04 12:00:00,52.84,52.87,52.5,52.67,1003900.0,33.6612,33.6803,33.4446,33.5529,1003900.0
2009-03-04 13:00:00,52.67,52.91,52.5,52.74,952900.0,33.5529,33.7058,33.4446,33.5975,952900.0
2009-03-04 14:00:00,52.74,53.45,52.71,53.39,1606600.0,33.5975,34.0498,33.5784,34.0116,1606600.0
2009-03-04 15:00:00,53.38,53.7,53.09,53.14,2975300.0,34.0052,34.2091,33.8205,33.8523,2975300.0
2009-03-05 09:30:00,52.4,52.52,51.85,51.89,1445800.0,33.3809,33.4574,33.0306,33.056,1445800.0
2009-03-05 10:00:00,51.9,52.18,51.71,51.99,1977600.0,33.0624,33.2408,32.9414,33.1197,1977600.0
2009-03-05 11:00:00,51.99,52.0,51.3,51.38,1755400.0,33.1197,33.1261,32.6802,32.7311,1755400.0
2009-03-05 12:00:00,51.37,51.47,51.01,51.31,1401600.0,32.7248,32.7885,32.4954,32.6865,1401600.0
2009-03-05 13:00:00,51.29,51.33,50.88,51.13,1775800.0,32.6738,32.6993,32.4126,32.5719,1775800.0
2009-03-05 14:00:00,51.13,51.26,50.95,51.02,1856600.0,32.5719,32.6547,32.4572,32.5018,1856600.0
2009-03-05 15:00:00,51.03,51.24,50.44,50.8,3837000.0,32.5082,32.642,32.1323,32.3617,3837000.0
2009-03-06 09:30:00,51.24,52.13,50.9,51.96,2235200.0,32.642,33.2089,32.4254,33.1006,2235200.0
2009-03-06 10:00:00,51.96,52.06,50.97,51.15,2142500.0,33.1006,33.1643,32.47,32.5846,2142500.0
2009-03-06 11:00:00,51.14,51.78,51.02,51.49,1947500.0,32.5783,32.986,32.5018,32.8012,1947500.0
2009-03-06 12:00:00,51.49,51.62,50.94,51.29,1553400.0,32.8012,32.884,32.4508,32.6738,1553400.0
2009-03-06 13:00:00,51.29,51.43,51.16,51.38,2034900.0,32.6738,32.763,32.591,32.7311,2034900.0
2009-03-06 14:00:00,51.39,51.56,51.19,51.32,2811400.0,32.7375,32.8458,32.6101,32.6929,2811400.0
2009-03-06 15:00:00,51.32,52.19,51.2,52.17,4502000.0,32.6929,33.2471,32.6165,33.2344,4502000.0
2009-03-09 09:30:00,51.69,52.97,51.31,52.75,2265200.0,32.9286,33.744,32.6865,33.6039,2265200.0
2009-03-09 10:00:00,52.76,53.46,52.49,52.92,2779800.0,33.6103,34.0562,33.4383,33.7122,2779800.0
2009-03-09 11:00:00,52.91,52.99,52.12,52.25,1947400.0,33.7058,33.7568,33.2026,33.2854,1947400.0
2009-03-09 12:00:00,52.25,52.47,52.07,52.14,1252400.0,33.2854,33.4255,33.1707,33.2153,1252400.0
2009-03-09 13:00:00,52.14,52.19,52.0,52.06,1750800.0,33.2153,33.2471,33.1261,33.1643,1750800.0
2009-03-09 14:00:00,52.06,52.5,52.05,52.3,2601500.0,33.1643,33.4446,33.158,33.3172,2601500.0
2009-03-09 15:00:00,52.3,52.62,52.22,52.32,4128700.0,33.3172,33.5211,33.2663,33.33,4128700.0
2009-03-10 09:30:00,52.83,53.31,52.58,53.0,2252000.0,33.6549,33.9606,33.4956,33.7631,2252000.0
2009-03-10 10:00:00,53.0,53.5,52.9,52.93,2844900.0,33.7631,34.0817,33.6994,33.7186,2844900.0
2009-03-10 11:00:00,52.93,53.02,52.31,52.65,2767700.0,33.7186,33.7759,33.3236,33.5402,2767700.0
2009-03-10 12:00:00,52.65,52.89,52.35,52.5,1495700.0,33.5402,33.6931,33.3491,33.4446,1495700.0
2009-03-10 13:00:00,52.51,52.58,52.33,52.38,1078200.0,33.451,33.4956,33.3363,33.3682,1078200.0
2009-03-10 14:00:00,52.38,52.49,52.07,52.25,2365400.0,33.3682,33.4383,33.1707,33.2854,2365400.0
2009-03-10 15:00:00,52.24,52.65,52.19,52.47,2664200.0,33.279,33.5402,33.2471,33.4255,2664200.0
2009-03-11 09:30:00,52.96,52.99,51.96,51.98,1970000.0,33.7377,33.7568,33.1006,33.1134,1970000.0
2009-03-11 10:00:00,51.97,51.98,51.24,51.35,3265800.0,33.107,33.1134,32.642,32.712,3265800.0
2009-03-11 11:00:00,51.34,51.4,50.78,51.07,2392500.0,32.7057,32.7439,32.3489,32.5337,2392500.0
2009-03-11 12:00:00,51.08,51.11,50.71,50.74,1392600.0,32.54,32.5591,32.3043,32.3234,1392600.0
2009-03-11 13:00:00,50.75,51.05,50.69,51.04,1584600.0,32.3298,32.5209,32.2916,32.5145,1584600.0
2009-03-11 14:00:00,51.03,51.11,50.74,50.99,1878300.0,32.5082,32.5591,32.3234,32.4827,1878300.0
2009-03-11 15:00:00,50.99,51.35,50.94,51.0,3082300.0,32.4827,32.712,32.4508,32.4891,3082300.0
2009-03-12 09:30:00,51.39,51.39,50.51,51.03,2009000.0,32.7375,32.7375,32.1769,32.5082,2009000.0
2009-03-12 10:00:00,51.03,51.1,50.83,50.94,2251300.0,32.5082,32.5528,32.3808,32.4508,2251300.0
2009-03-12 11:00:00,50.95,51.32,50.93,51.03,2208800.0,32.4572,32.6929,32.4445,32.5082,2208800.0
2009-03-12 12:00:00,51.03,51.86,51.03,51.8,1684700.0,32.5082,33.0369,32.5082,32.9987,1684700.0
2009-03-12 13:00:00,51.8,52.14,51.65,52.13,1461500.0,32.9987,33.2153,32.9031,33.2089,1461500.0
2009-03-12 14:00:00,52.13,52.43,52.08,52.28,1794900.0,33.2089,33.4,33.1771,33.3045,1794900.0
2009-03-12 15:00:00,52.28,52.38,51.99,52.14,2790800.0,33.3045,33.3682,33.1197,33.2153,2790800.0
2009-03-13 09:30:00,52.67,52.97,52.2,52.6,1723900.0,33.5529,33.744,33.2535,33.5083,1723900.0
2009-03-13 10:00:00,52.6,52.67,51.93,52.24,2018500.0,33.5083,33.5529,33.0815,33.279,2018500.0
2009-03-13 11:00:00,52.22,52.49,52.05,52.14,1421600.0,33.2663,33.4383,33.158,33.2153,1421600.0
2009-03-13 12:00:00,52.13,52.38,51.87,52.33,1259100.0,33.2089,33.3682,33.0433,33.3363,1259100.0
2009-03-13 13:00:00,52.33,52.45,52.21,52.39,904200.0,33.3363,33.4128,33.2599,33.3746,904200.0
2009-03-13 14:00:00,52.39,52.5,52.11,52.31,1326400.0,33.3746,33.4446,33.1962,33.3236,1326400.0
2009-03-13 15:00:00,52.3,52.44,52.22,52.33,1956600.0,33.3172,33.4064,33.2663,33.3363,1956600.0
2009-03-16 09:30:00,52.65,52.93,52.41,52.48,1014700.0,33.5402,33.7186,33.3873,33.4319,1014700.0
2009-03-16 10:00:00,52.47,52.68,52.29,52.3,1084100.0,33.4255,33.5593,33.3108,33.3172,1084100.0
2009-03-16 11:00:00,52.33,52.44,52.26,52.4,987200.0,33.3363,33.4064,33.2917,33.3809,987200.0
2009-03-16 12:00:00,52.4,52.65,52.32,52.63,822500.0,33.3809,33.5402,33.33,33.5274,822500.0
2009-03-16 13:00:00,52.62,52.7,52.34,52.34,1053900.0,33.5211,33.572,33.3427,33.3427,1053900.0
2009-03-16 14:00:00,52.34,52.51,52.25,52.27,1351100.0,33.3427,33.451,33.2854,33.2981,1351100.0
2009-03-16 15:00:00,52.27,52.3,51.55,51.67,2457800.0,33.2981,33.3172,32.8394,32.9159,2457800.0
2009-03-17 09:30:00,51.7,52.26,51.52,51.6,975700.0,32.935,33.2917,32.8203,32.8713,975700.0
2009-03-17 10:00:00,51.6,51.79,51.36,51.54,1951500.0,32.8713,32.9923,32.7184,32.8331,1951500.0
2009-03-17 11:00:00,51.53,51.94,51.5,51.85,1326100.0,32.8267,33.0879,32.8076,33.0306,1326100.0
2009-03-17 12:00:00,51.86,52.39,51.73,52.27,982500.0,33.0369,33.3746,32.9541,33.2981,982500.0
2009-03-17 13:00:00,52.26,52.63,52.03,52.49,1511200.0,33.2917,33.5274,33.1452,33.4383,1511200.0
2009-03-17 14:00:00,52.48,53.11,52.48,52.96,2052500.0,33.4319,33.8332,33.4319,33.7377,2052500.0
2009-03-17 15:00:00,52.96,53.7,52.91,53.69,4157500.0,33.7377,34.2091,33.7058,34.2027,4157500.0
2009-03-18 09:30:00,53.45,54.49,53.42,54.4,1324100.0,34.0498,34.7123,34.0307,34.655,1324100.0
2009-03-18 10:00:00,54.4,54.47,53.95,54.33,1679400.0,34.655,34.6996,34.3683,34.6104,1679400.0
2009-03-18 11:00:00,54.33,54.39,53.82,54.05,853400.0,34.6104,34.6486,34.2855,34.432,853400.0
2009-03-18 12:00:00,54.05,54.19,53.83,54.08,601000.0,34.432,34.5212,34.2919,34.4512,601000.0
2009-03-18 13:00:00,54.07,54.17,53.96,53.97,623100.0,34.4448,34.5085,34.3747,34.3811,623100.0
2009-03-18 14:00:00,53.96,55.15,53.91,55.11,2602800.0,34.3747,35.1328,34.3429,35.1073,2602800.0
2009-03-18 15:00:00,55.1,55.55,54.88,55.42,4564500.0,35.1009,35.3876,34.9608,35.3048,4564500.0
2009-03-19 09:30:00,55.58,55.84,54.35,54.6,1511500.0,35.4067,35.5723,34.6232,34.7824,1511500.0
2009-03-19 10:00:00,54.63,54.96,54.4,54.87,1802500.0,34.8015,35.0117,34.655,34.9544,1802500.0
2009-03-19 11:00:00,54.87,54.95,54.4,54.54,1073700.0,34.9544,35.0054,34.655,34.7442,1073700.0
2009-03-19 12:00:00,54.54,54.66,54.47,54.51,981200.0,34.7442,34.8206,34.6996,34.7251,981200.0
2009-03-19 13:00:00,54.51,54.67,54.3,54.6,1030100.0,34.7251,34.827,34.5913,34.7824,1030100.0
2009-03-19 14:00:00,54.61,54.78,54.53,54.61,937100.0,34.7888,34.8971,34.7378,34.7888,937100.0
2009-03-19 15:00:00,54.6,54.96,54.58,54.68,1966500.0,34.7824,35.0117,34.7697,34.8334,1966500.0
2009-03-20 09:30:00,54.48,55.23,54.3,54.32,3579900.0,34.706,35.1837,34.5913,34.604,3579900.0
2009-03-20 10:00:00,54.32,54.66,54.23,54.59,1448600.0,34.604,34.8206,34.5467,34.776,1448600.0
2009-03-20 11:00:00,54.59,54.6,53.83,54.0,1505200.0,34.776,34.7824,34.2919,34.4002,1505200.0
2009-03-20 12:00:00,54.0,54.08,53.51,53.53,898800.0,34.4002,34.4512,34.088,34.1008,898800.0
2009-03-20 13:00:00,53.52,53.59,53.12,53.14,1037000.0,34.0944,34.139,33.8396,33.8523,1037000.0
2009-03-20 14:00:00,53.14,53.36,52.94,53.26,1472000.0,33.8523,33.9925,33.7249,33.9288,1472000.0
2009-03-20 15:00:00,53.26,53.77,53.22,53.23,2203600.0,33.9288,34.2537,33.9033,33.9097,2203600.0
2009-03-23 09:30:00,53.97,54.1,53.1,53.31,1128300.0,34.3811,34.4639,33.8269,33.9606,1128300.0
2009-03-23 10:00:00,53.33,54.18,53.3,54.08,1501500.0,33.9734,34.5149,33.9543,34.4512,1501500.0
2009-03-23 11:00:00,54.08,54.1,53.75,53.94,1074600.0,34.4512,34.4639,34.2409,34.362,1074600.0
2009-03-23 12:00:00,53.94,54.07,53.65,53.67,805500.0,34.362,34.4448,34.1772,34.19,805500.0
2009-03-23 13:00:00,53.67,53.97,53.55,53.62,1429400.0,34.19,34.3811,34.1135,34.1581,1429400.0
2009-03-23 14:00:00,53.61,54.17,53.59,54.14,977700.0,34.1517,34.5085,34.139,34.4894,977700.0
2009-03-23 15:00:00,54.14,55.16,54.07,55.16,2895400.0,34.4894,35.1392,34.4448,35.1392,2895400.0
2009-03-24 09:30:00,55.01,55.01,54.22,54.46,1239500.0,35.0436,35.0436,34.5403,34.6932,1239500.0
2009-03-24 10:00:00,54.47,54.54,53.58,53.82,1676200.0,34.6996,34.7442,34.1326,34.2855,1676200.0
2009-03-24 11:00:00,53.81,54.05,53.69,53.7,1162800.0,34.2792,34.432,34.2027,34.2091,1162800.0
2009-03-24 12:00:00,53.69,54.09,53.62,53.96,1284200.0,34.2027,34.4575,34.1581,34.3747,1284200.0
2009-03-24 13:00:00,53.96,54.12,53.72,53.76,857200.0,34.3747,34.4766,34.2218,34.2473,857200.0
2009-03-24 14:00:00,53.77,54.08,53.66,53.74,983100.0,34.2537,34.4512,34.1836,34.2346,983100.0
2009-03-24 15:00:00,53.74,53.8,53.38,53.45,2043700.0,34.2346,34.2728,34.0052,34.0498,2043700.0
2009-03-25 09:30:00,54.06,54.2,53.8,54.12,728700.0,34.4384,34.5276,34.2728,34.4766,728700.0
2009-03-25 10:00:00,54.14,54.66,54.14,54.2,1489000.0,34.4894,34.8206,34.4894,34.5276,1489000.0
2009-03-25 11:00:00,54.21,54.59,54.02,54.45,825200.0,34.534,34.776,34.4129,34.6869,825200.0
2009-03-25 12:00:00,54.45,54.74,54.12,54.22,1249200.0,34.6869,34.8716,34.4766,34.5403,1249200.0
2009-03-25 13:00:00,54.22,54.37,53.79,53.82,1004800.0,34.5403,34.6359,34.2664,34.2855,1004800.0
2009-03-25 14:00:00,53.83,53.84,53.32,53.33,1201700.0,34.2919,34.2983,33.967,33.9734,1201700.0
2009-03-25 15:00:00,53.33,55.04,53.25,54.93,3718600.0,33.9734,35.0627,33.9224,34.9926,3718600.0
2009-03-26 09:30:00,55.49,55.49,54.78,55.01,907200.0,35.3494,35.3494,34.8971,35.0436,907200.0
2009-03-26 10:00:00,55.01,55.29,54.89,55.24,1268600.0,35.0436,35.222,34.9672,35.1901,1268600.0
2009-03-26 11:00:00,55.23,55.25,54.86,55.1,1315100.0,35.1837,35.1965,34.948,35.1009,1315100.0
2009-03-26 12:00:00,55.1,55.57,54.99,55.36,1056100.0,35.1009,35.4003,35.0309,35.2666,1056100.0
2009-03-26 13:00:00,55.36,55.96,55.28,55.69,1210400.0,35.2666,35.6488,35.2156,35.4768,1210400.0
2009-03-26 14:00:00,55.69,55.92,55.32,55.35,1387700.0,35.4768,35.6233,35.2411,35.2602,1387700.0
2009-03-26 15:00:00,55.35,56.09,55.32,56.03,2718700.0,35.2602,35.7316,35.2411,35.6934,2718700.0
2009-03-27 09:30:00,55.46,55.83,55.21,55.57,788200.0,35.3303,35.566,35.171,35.4003,788200.0
2009-03-27 10:00:00,55.56,55.9,55.34,55.66,790900.0,35.394,35.6106,35.2538,35.4577,790900.0
2009-03-27 11:00:00,55.66,55.77,55.46,55.56,758500.0,35.4577,35.5278,35.3303,35.394,758500.0
2009-03-27 12:00:00,55.56,55.74,55.37,55.47,585100.0,35.394,35.5086,35.2729,35.3366,585100.0
2009-03-27 13:00:00,55.47,55.48,55.01,55.07,769800.0,35.3366,35.343,35.0436,35.0818,769800.0
2009-03-27 14:00:00,55.08,55.27,54.86,55.2,982900.0,35.0882,35.2092,34.948,35.1646,982900.0
2009-03-27 15:00:00,55.2,55.41,54.84,54.99,1328700.0,35.1646,35.2984,34.9353,35.0309,1328700.0
2009-03-30 09:30:00,54.0,54.17,53.32,53.55,1135400.0,34.4002,34.5085,33.967,34.1135,1135400.0
2009-03-30 10:00:00,53.52,53.79,53.12,53.35,992700.0,34.0944,34.2664,33.8396,33.9861,992700.0
2009-03-30 11:00:00,53.35,53.59,53.03,53.11,1028100.0,33.9861,34.139,33.7823,33.8332,1028100.0
2009-03-30 12:00:00,53.11,53.38,53.08,53.27,866400.0,33.8332,34.0052,33.8141,33.9351,866400.0
2009-03-30 13:00:00,53.28,53.71,53.27,53.43,736000.0,33.9415,34.2154,33.9351,34.0371,736000.0
2009-03-30 14:00:00,53.43,53.66,53.35,53.39,813300.0,34.0371,34.1836,33.9861,34.0116,813300.0
2009-03-30 15:00:00,53.41,54.13,53.38,53.96,2197600.0,34.0243,34.483,34.0052,34.3747,2197600.0
2009-03-31 09:30:00,54.28,54.87,54.27,54.35,1125300.0,34.5786,34.9544,34.5722,34.6232,1125300.0
2009-03-31 10:00:00,54.34,54.63,54.27,54.42,879300.0,34.6168,34.8015,34.5722,34.6677,879300.0
2009-03-31 11:00:00,54.42,54.81,54.36,54.79,877000.0,34.6677,34.9162,34.6295,34.9035,877000.0
2009-03-31 12:00:00,54.78,54.99,54.6,54.98,702700.0,34.8971,35.0309,34.7824,35.0245,702700.0
2009-03-31 13:00:00,54.99,55.23,54.96,55.15,861700.0,35.0309,35.1837,35.0117,35.1328,861700.0
2009-03-31 14:00:00,55.15,55.35,55.02,55.11,917300.0,35.1328,35.2602,35.05,35.1073,917300.0
2009-03-31 15:00:00,55.11,55.21,54.49,54.51,2391800.0,35.1073,35.171,34.7123,34.7251,2391800.0
2009-04-01 09:30:00,54.3,54.4,53.87,54.33,666400.0,34.5913,34.655,34.3174,34.6104,666400.0
2009-04-01 10:00:00,54.34,54.94,54.08,54.66,1081000.0,34.6168,34.999,34.4512,34.8206,1081000.0
2009-04-01 11:00:00,54.65,54.9,54.57,54.72,899300.0,34.8143,34.9735,34.7633,34.8589,899300.0
2009-04-01 12:00:00,54.72,54.86,54.52,54.56,963700.0,34.8589,34.948,34.7314,34.7569,963700.0
2009-04-01 13:00:00,54.57,54.9,54.46,54.88,654900.0,34.7633,34.9735,34.6932,34.9608,654900.0
2009-04-01 14:00:00,54.89,55.14,54.75,55.08,998500.0,34.9672,35.1264,34.878,35.0882,998500.0
2009-04-01 15:00:00,55.08,55.33,54.78,55.16,1918900.0,35.0882,35.2475,34.8971,35.1392,1918900.0
2009-04-02 09:30:00,55.88,56.0,55.63,56.0,768300.0,35.5978,35.6743,35.4386,35.6743,768300.0
2009-04-02 10:00:00,56.0,56.87,55.98,56.5,1546700.0,35.6743,36.2285,35.6615,35.9928,1546700.0
2009-04-02 11:00:00,56.5,57.06,56.43,56.72,1182700.0,35.9928,36.3495,35.9482,36.1329,1182700.0
2009-04-02 12:00:00,56.72,56.98,56.58,56.66,718400.0,36.1329,36.2986,36.0438,36.0947,718400.0
2009-04-02 13:00:00,56.66,56.8,56.48,56.58,660600.0,36.0947,36.1839,35.98,36.0438,660600.0
2009-04-02 14:00:00,56.59,56.86,56.55,56.68,702500.0,36.0501,36.2221,36.0246,36.1075,702500.0
2009-04-02 15:00:00,56.67,56.78,56.19,56.31,2079300.0,36.1011,36.1712,35.7953,35.8718,2079300.0
2009-04-03 09:30:00,56.2,56.4,55.56,55.77,769900.0,35.8017,35.9291,35.394,35.5278,769900.0
2009-04-03 10:00:00,55.77,56.27,55.63,56.27,852500.0,35.5278,35.8463,35.4386,35.8463,852500.0
2009-04-03 11:00:00,56.27,56.3,55.85,56.0,636400.0,35.8463,35.8654,35.5787,35.6743,636400.0
2009-04-03 12:00:00,56.0,56.1,55.76,55.83,470800.0,35.6743,35.738,35.5214,35.566,470800.0
2009-04-03 13:00:00,55.83,56.11,55.63,56.11,866300.0,35.566,35.7443,35.4386,35.7443,866300.0
2009-04-03 14:00:00,56.11,56.29,55.8,56.13,1157300.0,35.7443,35.859,35.5469,35.7571,1157300.0
2009-04-03 15:00:00,56.14,56.59,55.95,56.56,1729100.0,35.7635,36.0501,35.6424,36.031,1729100.0
2009-04-06 09:30:00,56.47,56.61,56.02,56.18,619900.0,35.9737,36.0629,35.687,35.7889,619900.0
2009-04-06 10:00:00,56.19,56.46,56.1,56.19,859300.0,35.7953,35.9673,35.738,35.7953,859300.0
2009-04-06 11:00:00,56.19,56.2,55.8,55.89,725100.0,35.7953,35.8017,35.5469,35.6042,725100.0
2009-04-06 12:00:00,55.9,55.94,55.74,55.77,490300.0,35.6106,35.636,35.5086,35.5278,490300.0
2009-04-06 13:00:00,55.78,55.93,55.74,55.89,769100.0,35.5341,35.6297,35.5086,35.6042,769100.0
2009-04-06 14:00:00,55.89,55.97,55.64,55.87,920700.0,35.6042,35.6552,35.4449,35.5915,920700.0
2009-04-06 15:00:00,55.87,56.1,55.6,55.96,1608500.0,35.5915,35.738,35.4195,35.6488,1608500.0
2009-04-07 09:30:00,55.64,55.69,55.31,55.31,645100.0,35.4449,35.4768,35.2347,35.2347,645100.0
2009-04-07 10:00:00,55.33,55.39,54.84,54.96,1359000.0,35.2475,35.2857,34.9353,35.0117,1359000.0
2009-04-07 11:00:00,54.96,55.06,54.6,54.71,785700.0,35.0117,35.0755,34.7824,34.8525,785700.0
2009-04-07 12:00:00,54.71,55.17,54.65,55.16,616100.0,34.8525,35.1455,34.8143,35.1392,616100.0
2009-04-07 13:00:00,55.15,55.17,54.87,55.1,606900.0,35.1328,35.1455,34.9544,35.1009,606900.0
2009-04-07 14:00:00,55.09,55.38,54.98,55.34,742500.0,35.0946,35.2793,35.0245,35.2538,742500.0
2009-04-07 15:00:00,55.35,55.77,55.08,55.35,1800600.0,35.2602,35.5278,35.0882,35.2602,1800600.0
2009-04-08 09:30:00,55.46,55.83,55.1,55.41,769900.0,35.3303,35.566,35.1009,35.2984,769900.0
2009-04-08 10:00:00,55.41,55.66,55.05,55.16,762600.0,35.2984,35.4577,35.0691,35.1392,762600.0
2009-04-08 11:00:00,55.16,55.68,55.15,55.4,784400.0,35.1392,35.4704,35.1328,35.292,784400.0
2009-04-08 12:00:00,55.41,55.54,55.25,55.42,573700.0,35.2984,35.3812,35.1965,35.3048,573700.0
2009-04-08 13:00:00,55.42,55.5,55.29,55.49,415300.0,35.3048,35.3557,35.222,35.3494,415300.0
2009-04-08 14:00:00,55.49,55.55,55.19,55.24,929700.0,35.3494,35.3876,35.1583,35.1901,929700.0
2009-04-08 15:00:00,55.23,55.53,55.05,55.52,1170000.0,35.1837,35.3749,35.0691,35.3685,1170000.0
2009-04-09 09:30:00,56.19,57.27,56.16,57.17,1309100.0,35.7953,36.4833,35.7762,36.4196,1309100.0
2009-04-09 10:00:00,57.17,57.22,56.7,56.75,886900.0,36.4196,36.4515,36.1202,36.1521,886900.0
2009-04-09 11:00:00,56.73,56.85,56.59,56.79,622000.0,36.1393,36.2158,36.0501,36.1775,622000.0
2009-04-09 12:00:00,56.8,56.85,56.53,56.54,447900.0,36.1839,36.2158,36.0119,36.0183,447900.0
2009-04-09 13:00:00,56.54,56.81,56.38,56.57,703100.0,36.0183,36.1903,35.9163,36.0374,703100.0
2009-04-09 14:00:00,56.58,56.8,56.27,56.77,858700.0,36.0438,36.1839,35.8463,36.1648,858700.0
2009-04-09 15:00:00,56.76,56.8,56.45,56.67,1776700.0,36.1584,36.1839,35.9609,36.1011,1776700.0
2009-04-13 09:30:00,56.34,56.66,55.99,55.99,571700.0,35.8909,36.0947,35.6679,35.6679,571700.0
2009-04-13 10:00:00,56.0,56.41,55.9,56.11,767700.0,35.6743,35.9355,35.6106,35.7443,767700.0
2009-04-13 11:00:00,56.09,56.25,56.02,56.17,576600.0,35.7316,35.8335,35.687,35.7826,576600.0
2009-04-13 12:00:00,56.16,56.29,55.97,56.26,321500.0,35.7762,35.859,35.6552,35.8399,321500.0
2009-04-13 13:00:00,56.26,56.37,56.15,56.23,396100.0,35.8399,35.91,35.7698,35.8208,396100.0
2009-04-13 14:00:00,56.24,56.3,56.05,56.09,624000.0,35.8272,35.8654,35.7061,35.7316,624000.0
2009-04-13 15:00:00,56.08,56.31,56.0,56.0,1683100.0,35.7252,35.8718,35.6743,35.6743,1683100.0
2009-04-14 09:30:00,55.8,55.9,55.08,55.32,667700.0,35.5469,35.6106,35.0882,35.2411,667700.0
2009-04-14 10:00:00,55.32,55.32,54.85,54.87,1308000.0,35.2411,35.2411,34.9417,34.9544,1308000.0
2009-04-14 11:00:00,54.88,55.08,54.86,55.01,1162200.0,34.9608,35.0882,34.948,35.0436,1162200.0
2009-04-14 12:00:00,55.01,55.04,54.52,54.62,935500.0,35.0436,35.0627,34.7314,34.7952,935500.0
2009-04-14 13:00:00,54.61,54.8,54.57,54.76,846600.0,34.7888,34.9098,34.7633,34.8843,846600.0
2009-04-14 14:00:00,54.76,55.05,54.6,55.02,837400.0,34.8843,35.0691,34.7824,35.05,837400.0
2009-04-14 15:00:00,55.03,55.12,54.7,54.8,2369000.0,35.0563,35.1137,34.8461,34.9098,2369000.0
2009-04-15 09:30:00,54.19,54.28,53.03,54.08,2197800.0,34.5212,34.5786,33.7823,34.4512,2197800.0
2009-04-15 10:00:00,54.07,54.17,53.74,53.91,1949400.0,34.4448,34.5085,34.2346,34.3429,1949400.0
2009-04-15 11:00:00,53.92,54.15,53.91,54.11,908400.0,34.3492,34.4957,34.3429,34.4703,908400.0
2009-04-15 12:00:00,54.11,54.13,53.81,53.93,804300.0,34.4703,34.483,34.2792,34.3556,804300.0
2009-04-15 13:00:00,53.93,54.0,53.51,53.56,992100.0,34.3556,34.4002,34.088,34.1199,992100.0
2009-04-15 14:00:00,53.56,53.75,53.07,53.22,1784000.0,34.1199,34.2409,33.8077,33.9033,1784000.0
2009-04-15 15:00:00,53.22,53.98,53.13,53.92,2850200.0,33.9033,34.3874,33.846,34.3492,2850200.0
2009-04-16 09:30:00,54.15,54.4,53.8,54.14,1141200.0,34.4957,34.655,34.2728,34.4894,1141200.0
2009-04-16 10:00:00,54.14,54.44,53.9,54.08,1431100.0,34.4894,34.6805,34.3365,34.4512,1431100.0
2009-04-16 11:00:00,54.08,54.31,54.07,54.17,689600.0,34.4512,34.5977,34.4448,34.5085,689600.0
2009-04-16 12:00:00,54.17,54.42,54.14,54.38,591000.0,34.5085,34.6677,34.4894,34.6423,591000.0
2009-04-16 13:00:00,54.38,54.4,54.11,54.15,727300.0,34.6423,34.655,34.4703,34.4957,727300.0
2009-04-16 14:00:00,54.16,54.73,54.16,54.7,1085100.0,34.5021,34.8652,34.5021,34.8461,1085100.0
2009-04-16 15:00:00,54.71,54.85,54.6,54.69,2375200.0,34.8525,34.9417,34.7824,34.8397,2375200.0
2009-04-17 09:30:00,55.09,55.86,54.8,55.44,2653800.0,35.0946,35.5851,34.9098,35.3175,2653800.0
2009-04-17 10:00:00,55.43,55.73,55.39,55.5,1275100.0,35.3112,35.5023,35.2857,35.3557,1275100.0
2009-04-17 11:00:00,55.51,55.67,55.48,55.62,926500.0,35.3621,35.464,35.343,35.4322,926500.0
2009-04-17 12:00:00,55.6,55.76,55.53,55.71,934400.0,35.4195,35.5214,35.3749,35.4895,934400.0
2009-04-17 13:00:00,55.72,55.9,55.65,55.88,810800.0,35.4959,35.6106,35.4513,35.5978,810800.0
2009-04-17 14:00:00,55.89,56.23,55.8,55.96,1196700.0,35.6042,35.8208,35.5469,35.6488,1196700.0
2009-04-17 15:00:00,55.96,56.41,55.89,56.05,2873000.0,35.6488,35.9355,35.6042,35.7061,2873000.0
2009-04-20 09:30:00,55.3,55.79,55.2,55.41,926300.0,35.2283,35.5405,35.1646,35.2984,926300.0
2009-04-20 10:00:00,55.42,55.43,55.23,55.33,999500.0,35.3048,35.3112,35.1837,35.2475,999500.0
2009-04-20 11:00:00,55.32,55.4,55.26,55.28,706000.0,35.2411,35.292,35.2029,35.2156,706000.0
2009-04-20 12:00:00,55.29,55.48,55.24,55.46,551900.0,35.222,35.343,35.1901,35.3303,551900.0
2009-04-20 13:00:00,55.45,55.45,55.21,55.29,821700.0,35.3239,35.3239,35.171,35.222,821700.0
2009-04-20 14:00:00,55.29,55.4,55.14,55.26,804300.0,35.222,35.292,35.1264,35.2029,804300.0
2009-04-20 15:00:00,55.25,55.56,55.23,55.33,1761200.0,35.1965,35.394,35.1837,35.2475,1761200.0
2009-04-21 09:30:00,55.55,56.15,55.35,55.42,1009200.0,35.3876,35.7698,35.2602,35.3048,1009200.0
2009-04-21 10:00:00,55.42,55.89,55.41,55.59,1375200.0,35.3048,35.6042,35.2984,35.4131,1375200.0
2009-04-21 11:00:00,55.59,55.82,55.55,55.72,938300.0,35.4131,35.5596,35.3876,35.4959,938300.0
2009-04-21 12:00:00,55.72,55.77,55.14,55.17,885500.0,35.4959,35.5278,35.1264,35.1455,885500.0
2009-04-21 13:00:00,55.16,55.34,55.07,55.19,704000.0,35.1392,35.2538,35.0818,35.1583,704000.0
2009-04-21 14:00:00,55.18,55.4,54.95,55.27,1249300.0,35.1519,35.292,35.0054,35.2092,1249300.0
2009-04-21 15:00:00,55.28,55.8,55.23,55.6,2263300.0,35.2156,35.5469,35.1837,35.4195,2263300.0
2009-04-22 09:30:00,55.62,56.08,54.9,56.05,1777800.0,35.4322,35.7252,34.9735,35.7061,1777800.0
2009-04-22 10:00:00,56.05,56.51,55.78,56.2,1929400.0,35.7061,35.9992,35.5341,35.8017,1929400.0
2009-04-22 11:00:00,56.21,56.35,55.94,56.01,947200.0,35.808,35.8972,35.636,35.6806,947200.0
2009-04-22 12:00:00,56.01,56.04,54.28,54.53,2048500.0,35.6806,35.6998,34.5786,34.7378,2048500.0
2009-04-22 13:00:00,54.53,55.01,54.48,54.76,970400.0,34.7378,35.0436,34.706,34.8843,970400.0
2009-04-22 14:00:00,54.76,56.17,54.71,54.91,1409500.0,34.8843,35.7826,34.8525,34.9799,1409500.0
2009-04-22 15:00:00,54.9,55.09,54.2,54.26,2397500.0,34.9735,35.0946,34.5276,34.5658,2397500.0
2009-04-23 09:30:00,54.63,54.75,54.01,54.44,1305600.0,34.8015,34.878,34.4066,34.6805,1305600.0
2009-04-23 10:00:00,54.42,55.03,54.03,54.61,1898300.0,34.6677,35.0563,34.4193,34.7888,1898300.0
2009-04-23 11:00:00,54.61,54.83,54.48,54.55,1164600.0,34.7888,34.9289,34.706,34.7506,1164600.0
2009-04-23 12:00:00,54.55,54.97,54.54,54.84,690600.0,34.7506,35.0181,34.7442,34.9353,690600.0
2009-04-23 13:00:00,54.85,55.1,54.85,55.02,1164400.0,34.9417,35.1009,34.9417,35.05,1164400.0
2009-04-23 14:00:00,55.01,55.5,54.87,55.35,1159000.0,35.0436,35.3557,34.9544,35.2602,1159000.0
2009-04-23 15:00:00,55.35,55.46,54.88,55.29,2012200.0,35.2602,35.3303,34.9608,35.222,2012200.0
2009-04-24 09:30:00,55.17,55.45,54.91,55.09,938100.0,35.1455,35.3239,34.9799,35.0946,938100.0
2009-04-24 10:00:00,55.04,55.11,54.63,54.73,1886600.0,35.0627,35.1073,34.8015,34.8652,1886600.0
2009-04-24 11:00:00,54.73,55.1,54.73,54.98,1070200.0,34.8652,35.1009,34.8652,35.0245,1070200.0
2009-04-24 12:00:00,54.98,55.04,54.77,54.81,780600.0,35.0245,35.0627,34.8907,34.9162,780600.0
2009-04-24 13:00:00,54.8,54.83,54.51,54.62,883700.0,34.9098,34.9289,34.7251,34.7952,883700.0
2009-04-24 14:00:00,54.63,54.81,54.4,54.7,1426700.0,34.8015,34.9162,34.655,34.8461,1426700.0
2009-04-24 15:00:00,54.71,54.87,54.05,54.27,2064900.0,34.8525,34.9544,34.432,34.5722,2064900.0
2009-04-27 09:30:00,53.9,54.56,53.77,54.55,1131100.0,34.3365,34.7569,34.2537,34.7506,1131100.0
2009-04-27 10:00:00,54.55,54.89,54.33,54.56,1653100.0,34.7506,34.9672,34.6104,34.7569,1653100.0
2009-04-27 11:00:00,54.57,54.84,54.44,54.76,815300.0,34.7633,34.9353,34.6805,34.8843,815300.0
2009-04-27 12:00:00,54.76,54.81,54.55,54.59,539400.0,34.8843,34.9162,34.7506,34.776,539400.0
2009-04-27 13:00:00,54.59,54.59,54.09,54.13,895900.0,34.776,34.776,34.4575,34.483,895900.0
2009-04-27 14:00:00,54.15,54.4,54.0,54.33,800900.0,34.4957,34.655,34.4002,34.6104,800900.0
2009-04-27 15:00:00,54.33,54.72,54.16,54.42,1786000.0,34.6104,34.8589,34.5021,34.6677,1786000.0
2009-04-28 09:30:00,54.05,54.54,54.0,54.51,893600.0,34.432,34.7442,34.4002,34.7251,893600.0
2009-04-28 10:00:00,54.54,54.87,54.51,54.69,1117400.0,34.7442,34.9544,34.7251,34.8397,1117400.0
2009-04-28 11:00:00,54.69,55.05,54.68,54.93,841100.0,34.8397,35.0691,34.8334,34.9926,841100.0
2009-04-28 12:00:00,54.94,55.33,54.93,55.14,705100.0,34.999,35.2475,34.9926,35.1264,705100.0
2009-04-28 13:00:00,55.14,55.16,54.67,54.72,762400.0,35.1264,35.1392,34.827,34.8589,762400.0
2009-04-28 14:00:00,54.73,55.06,54.72,54.79,966200.0,34.8652,35.0755,34.8589,34.9035,966200.0
2009-04-28 15:00:00,54.79,54.94,54.54,54.54,1703600.0,34.9035,34.999,34.7442,34.7442,1703600.0
2009-04-29 09:30:00,55.09,55.17,54.57,55.12,846800.0,35.0946,35.1455,34.7633,35.1137,846800.0
2009-04-29 10:00:00,55.13,55.18,54.62,55.04,1580600.0,35.12,35.1519,34.7952,35.0627,1580600.0
2009-04-29 11:00:00,55.03,55.15,54.91,55.09,834200.0,35.0563,35.1328,34.9799,35.0946,834200.0
2009-04-29 12:00:00,55.08,55.18,54.67,54.72,772300.0,35.0882,35.1519,34.827,34.8589,772300.0
2009-04-29 13:00:00,54.72,54.87,54.58,54.73,742600.0,34.8589,34.9544,34.7697,34.8652,742600.0
2009-04-29 14:00:00,54.73,55.07,54.62,54.78,1258800.0,34.8652,35.0818,34.7952,34.8971,1258800.0
2009-04-29 15:00:00,54.78,54.89,54.2,54.4,2132900.0,34.8971,34.9672,34.5276,34.655,2132900.0
2009-04-30 09:30:00,54.82,55.24,54.55,54.97,894000.0,34.9226,35.1901,34.7506,35.0181,894000.0
2009-04-30 10:00:00,54.96,55.11,54.02,54.04,1857200.0,35.0117,35.1073,34.4129,34.4257,1857200.0
2009-04-30 11:00:00,54.04,54.21,54.02,54.03,1074100.0,34.4257,34.534,34.4129,34.4193,1074100.0
2009-04-30 12:00:00,54.04,54.17,53.72,53.82,1122100.0,34.4257,34.5085,34.2218,34.2855,1122100.0
2009-04-30 13:00:00,53.82,53.91,53.5,53.53,840200.0,34.2855,34.3429,34.0817,34.1008,840200.0
2009-04-30 14:00:00,53.54,53.78,53.47,53.53,1224900.0,34.1072,34.26,34.0626,34.1008,1224900.0
2009-04-30 15:00:00,53.54,53.56,53.1,53.29,2994000.0,34.1072,34.1199,33.8269,33.9479,2994000.0
2009-05-01 09:30:00,53.02,53.21,51.76,52.05,2436700.0,33.7759,33.8969,32.9732,33.158,2436700.0
2009-05-01 10:00:00,52.06,52.48,52.02,52.4,1865800.0,33.1643,33.4319,33.1388,33.3809,1865800.0
2009-05-01 11:00:00,52.4,52.79,52.38,52.39,1256500.0,33.3809,33.6294,33.3682,33.3746,1256500.0
2009-05-01 12:00:00,52.4,52.43,52.12,52.39,1056300.0,33.3809,33.4,33.2026,33.3746,1056300.0
2009-05-01 13:00:00,52.4,52.73,52.36,52.48,786800.0,33.3809,33.5911,33.3554,33.4319,786800.0
2009-05-01 14:00:00,52.49,52.63,52.24,52.29,953900.0,33.4383,33.5274,33.279,33.3108,953900.0
2009-05-01 15:00:00,52.28,52.39,51.95,52.37,2069100.0,33.3045,33.3746,33.0943,33.3618,2069100.0
2009-05-04 09:30:00,52.88,53.0,52.71,52.89,1157900.0,33.6867,33.7631,33.5784,33.6931,1157900.0
2009-05-04 10:00:00,52.9,53.55,52.89,53.54,1538800.0,33.6994,34.1135,33.6931,34.1072,1538800.0
2009-05-04 11:00:00,53.54,53.97,53.25,53.31,1474700.0,34.1072,34.3811,33.9224,33.9606,1474700.0
2009-05-04 12:00:00,53.32,53.47,52.88,53.15,1615600.0,33.967,34.0626,33.6867,33.8587,1615600.0
2009-05-04 13:00:00,53.15,53.32,53.07,53.11,677800.0,33.8587,33.967,33.8077,33.8332,677800.0
2009-05-04 14:00:00,53.12,53.23,52.97,53.01,1359900.0,33.8396,33.9097,33.744,33.7695,1359900.0
2009-05-04 15:00:00,53.01,53.09,52.5,52.79,3182700.0,33.7695,33.8205,33.4446,33.6294,3182700.0
2009-05-05 09:30:00,53.0,53.65,52.97,53.5,1415600.0,33.7631,34.1772,33.744,34.0817,1415600.0
2009-05-05 10:00:00,53.51,53.6,53.16,53.26,2007200.0,34.088,34.1454,33.8651,33.9288,2007200.0
2009-05-05 11:00:00,53.27,53.44,53.25,53.36,1290900.0,33.9351,34.0434,33.9224,33.9925,1290900.0
2009-05-05 12:00:00,53.35,53.5,53.26,53.3,1032400.0,33.9861,34.0817,33.9288,33.9543,1032400.0
2009-05-05 13:00:00,53.29,53.42,53.25,53.32,1183500.0,33.9479,34.0307,33.9224,33.967,1183500.0
2009-05-05 14:00:00,53.33,53.53,53.14,53.46,1613300.0,33.9734,34.1008,33.8523,34.0562,1613300.0
2009-05-05 15:00:00,53.46,53.51,53.02,53.25,2647900.0,34.0562,34.088,33.7759,33.9224,2647900.0
2009-05-06 09:30:00,53.55,54.6,53.49,54.36,2672600.0,34.1135,34.7824,34.0753,34.6295,2672600.0
2009-05-06 10:00:00,54.37,54.39,54.02,54.2,1976900.0,34.6359,34.6486,34.4129,34.5276,1976900.0
2009-05-06 11:00:00,54.2,54.33,53.9,54.19,1193900.0,34.5276,34.6104,34.3365,34.5212,1193900.0
2009-05-06 12:00:00,54.19,54.36,53.74,53.74,1157800.0,34.5212,34.6295,34.2346,34.2346,1157800.0
2009-05-06 13:00:00,53.74,53.85,53.52,53.83,930100.0,34.2346,34.3046,34.0944,34.2919,930100.0
2009-05-06 14:00:00,53.83,54.0,53.72,53.99,1102200.0,34.2919,34.4002,34.2218,34.3938,1102200.0
2009-05-06 15:00:00,53.98,53.99,53.39,53.7,2757200.0,34.3874,34.3938,34.0116,34.2091,2757200.0
2009-05-07 09:30:00,54.0,54.37,53.7,53.73,1161000.0,34.4002,34.6359,34.2091,34.2282,1161000.0
2009-05-07 10:00:00,53.73,53.73,53.15,53.2,1424900.0,34.2282,34.2282,33.8587,33.8906,1424900.0
2009-05-07 11:00:00,53.2,53.33,52.94,53.32,1413300.0,33.8906,33.9734,33.7249,33.967,1413300.0
2009-05-07 12:00:00,53.32,53.37,52.98,53.36,753400.0,33.967,33.9989,33.7504,33.9925,753400.0
2009-05-07 13:00:00,53.37,53.37,53.0,53.1,941900.0,33.9989,33.9989,33.7631,33.8269,941900.0
2009-05-07 14:00:00,53.1,53.39,53.05,53.32,1366700.0,33.8269,34.0116,33.795,33.967,1366700.0
2009-05-07 15:00:00,53.32,53.48,53.03,53.31,3331000.0,33.967,34.0689,33.7823,33.9606,3331000.0
2009-05-08 09:30:00,55.1,55.45,54.51,55.28,2559200.0,35.1009,35.3239,34.7251,35.2156,2559200.0
2009-05-08 10:00:00,55.28,55.4,54.57,55.09,2887500.0,35.2156,35.292,34.7633,35.0946,2887500.0
2009-05-08 11:00:00,55.1,55.21,54.9,55.13,1299900.0,35.1009,35.171,34.9735,35.12,1299900.0
2009-05-08 12:00:00,55.13,55.17,54.57,54.87,1657700.0,35.12,35.1455,34.7633,34.9544,1657700.0
2009-05-08 13:00:00,54.87,54.87,54.65,54.81,923800.0,34.9544,34.9544,34.8143,34.9162,923800.0
2009-05-08 14:00:00,54.81,55.16,54.81,55.04,1190200.0,34.9162,35.1392,34.9162,35.0627,1190200.0
2009-05-08 15:00:00,55.04,55.07,54.7,54.97,2381000.0,35.0627,35.0818,34.8461,35.0181,2381000.0
2009-05-11 09:30:00,54.83,54.83,54.21,54.36,852700.0,34.9289,34.9289,34.534,34.6295,852700.0
2009-05-11 10:00:00,54.36,54.51,54.04,54.17,1684500.0,34.6295,34.7251,34.4257,34.5085,1684500.0
2009-05-11 11:00:00,54.18,54.33,54.07,54.15,965400.0,34.5149,34.6104,34.4448,34.4957,965400.0
2009-05-11 12:00:00,54.16,54.61,54.09,54.46,808100.0,34.5021,34.7888,34.4575,34.6932,808100.0
2009-05-11 13:00:00,54.46,54.73,54.4,54.68,672200.0,34.6932,34.8652,34.655,34.8334,672200.0
2009-05-11 14:00:00,54.68,54.71,54.43,54.59,919500.0,34.8334,34.8525,34.6741,34.776,919500.0
2009-05-11 15:00:00,54.59,54.64,54.22,54.38,2237200.0,34.776,34.8079,34.5403,34.6423,2237200.0
2009-05-12 09:30:00,54.71,54.81,54.02,54.07,803500.0,34.8525,34.9162,34.4129,34.4448,803500.0
2009-05-12 10:00:00,54.09,54.12,53.41,53.68,1492000.0,34.4575,34.4766,34.0243,34.1963,1492000.0
2009-05-12 11:00:00,53.68,53.74,53.25,53.48,969200.0,34.1963,34.2346,33.9224,34.0689,969200.0
2009-05-12 12:00:00,53.48,53.67,53.36,53.59,837400.0,34.0689,34.19,33.9925,34.139,837400.0
2009-05-12 13:00:00,53.59,53.89,53.51,53.76,788600.0,34.139,34.3301,34.088,34.2473,788600.0
2009-05-12 14:00:00,53.76,54.17,53.72,54.04,1039800.0,34.2473,34.5085,34.2218,34.4257,1039800.0
2009-05-12 15:00:00,54.04,54.34,53.86,53.97,2196600.0,34.4257,34.6168,34.311,34.3811,2196600.0
2009-05-13 09:30:00,53.59,53.69,53.14,53.64,1025300.0,34.139,34.2027,33.8523,34.1709,1025300.0
2009-05-13 10:00:00,53.64,53.92,53.44,53.52,1181400.0,34.1709,34.3492,34.0434,34.0944,1181400.0
2009-05-13 11:00:00,53.52,53.68,53.41,53.54,1022100.0,34.0944,34.1963,34.0243,34.1072,1022100.0
2009-05-13 12:00:00,53.53,53.73,53.51,53.64,679800.0,34.1008,34.2282,34.088,34.1709,679800.0
2009-05-13 13:00:00,53.65,53.7,53.5,53.61,805800.0,34.1772,34.2091,34.0817,34.1517,805800.0
2009-05-13 14:00:00,53.6,53.63,53.44,53.54,888300.0,34.1454,34.1645,34.0434,34.1072,888300.0
2009-05-13 15:00:00,53.54,53.87,53.43,53.46,2070200.0,34.1072,34.3174,34.0371,34.0562,2070200.0
2009-05-14 09:30:00,53.36,53.92,53.24,53.57,818800.0,33.9925,34.3492,33.916,34.1263,818800.0
2009-05-14 10:00:00,53.58,54.08,53.58,53.93,950400.0,34.1326,34.4512,34.1326,34.3556,950400.0
2009-05-14 11:00:00,53.93,54.07,53.91,54.0,793900.0,34.3556,34.4448,34.3429,34.4002,793900.0
2009-05-14 12:00:00,54.0,54.12,53.94,54.03,704200.0,34.4002,34.4766,34.362,34.4193,704200.0
2009-05-14 13:00:00,54.03,54.04,53.65,53.67,1052600.0,34.4193,34.4257,34.1772,34.19,1052600.0
2009-05-14 14:00:00,53.67,54.03,53.67,53.99,1025800.0,34.19,34.4193,34.19,34.3938,1025800.0
2009-05-14 15:00:00,54.0,54.03,53.47,53.5,1965000.0,34.4002,34.4193,34.0626,34.0817,1965000.0
2009-05-15 09:30:00,53.47,54.09,53.34,54.03,1210400.0,34.0626,34.4575,33.9797,34.4193,1210400.0
2009-05-15 10:00:00,54.04,54.54,54.01,54.45,1250000.0,34.4257,34.7442,34.4066,34.6869,1250000.0
2009-05-15 11:00:00,54.46,54.46,53.75,53.75,822700.0,34.6932,34.6932,34.2409,34.2409,822700.0
2009-05-15 12:00:00,53.75,53.88,53.73,53.76,628400.0,34.2409,34.3237,34.2282,34.2473,628400.0
2009-05-15 13:00:00,53.75,53.76,53.39,53.39,738100.0,34.2409,34.2473,34.0116,34.0116,738100.0
2009-05-15 14:00:00,53.39,53.64,53.35,53.45,912700.0,34.0116,34.1709,33.9861,34.0498,912700.0
2009-05-15 15:00:00,53.45,53.72,53.36,53.43,1880500.0,34.0498,34.2218,33.9925,34.0371,1880500.0
2009-05-18 09:30:00,53.51,53.66,53.35,53.39,871400.0,34.088,34.1836,33.9861,34.0116,871400.0
2009-05-18 10:00:00,53.38,53.42,53.04,53.24,1380200.0,34.0052,34.0307,33.7886,33.916,1380200.0
2009-05-18 11:00:00,53.24,53.36,53.11,53.16,889300.0,33.916,33.9925,33.8332,33.8651,889300.0
2009-05-18 12:00:00,53.16,53.45,53.13,53.42,653000.0,33.8651,34.0498,33.846,34.0307,653000.0
2009-05-18 13:00:00,53.42,53.75,53.28,53.73,892800.0,34.0307,34.2409,33.9415,34.2282,892800.0
2009-05-18 14:00:00,53.73,54.12,53.61,54.04,870100.0,34.2282,34.4766,34.1517,34.4257,870100.0
2009-05-18 15:00:00,54.04,54.27,53.83,54.24,1549800.0,34.4257,34.5722,34.2919,34.5531,1549800.0
2009-05-19 09:30:00,54.34,54.34,53.83,54.08,612900.0,34.6168,34.6168,34.2919,34.4512,612900.0
2009-05-19 10:00:00,54.08,54.46,53.9,54.12,1011500.0,34.4512,34.6932,34.3365,34.4766,1011500.0
2009-05-19 11:00:00,54.12,54.19,53.72,54.04,885100.0,34.4766,34.5212,34.2218,34.4257,885100.0
2009-05-19 12:00:00,54.04,54.07,53.87,53.96,495400.0,34.4257,34.4448,34.3174,34.3747,495400.0
2009-05-19 13:00:00,53.96,54.28,53.89,53.9,793300.0,34.3747,34.5786,34.3301,34.3365,793300.0
2009-05-19 14:00:00,53.9,54.2,53.84,54.09,688200.0,34.3365,34.5276,34.2983,34.4575,688200.0
2009-05-19 15:00:00,54.1,54.21,53.81,53.84,1323200.0,34.4639,34.534,34.2792,34.2983,1323200.0
2009-05-20 09:30:00,55.18,55.71,55.02,55.71,1676800.0,35.1519,35.4895,35.05,35.4895,1676800.0
2009-05-20 10:00:00,55.71,55.97,55.59,55.8,1826700.0,35.4895,35.6552,35.4131,35.5469,1826700.0
2009-05-20 11:00:00,55.81,56.22,55.73,56.06,1739200.0,35.5532,35.8144,35.5023,35.7125,1739200.0
2009-05-20 12:00:00,56.05,56.25,56.03,56.13,1404900.0,35.7061,35.8335,35.6934,35.7571,1404900.0
2009-05-20 13:00:00,56.14,56.78,56.12,56.62,1814800.0,35.7635,36.1712,35.7507,36.0692,1814800.0
2009-05-20 14:00:00,56.62,57.0,56.29,56.77,2789700.0,36.0692,36.3113,35.859,36.1648,2789700.0
2009-05-20 15:00:00,56.76,56.78,56.11,56.2,3223100.0,36.1584,36.1712,35.7443,35.8017,3223100.0
2009-05-21 09:30:00,55.68,56.25,55.5,55.85,1387400.0,35.4704,35.8335,35.3557,35.5787,1387400.0
2009-05-21 10:00:00,55.85,56.18,55.6,55.67,1476600.0,35.5787,35.7889,35.4195,35.464,1476600.0
2009-05-21 11:00:00,55.66,56.05,55.66,55.78,1109400.0,35.4577,35.7061,35.4577,35.5341,1109400.0
2009-05-21 12:00:00,55.78,55.84,55.58,55.7,734700.0,35.5341,35.5723,35.4067,35.4832,734700.0
2009-05-21 13:00:00,55.69,55.79,55.54,55.69,722100.0,35.4768,35.5405,35.3812,35.4768,722100.0
2009-05-21 14:00:00,55.69,55.73,55.22,55.46,1192000.0,35.4768,35.5023,35.1774,35.3303,1192000.0
2009-05-21 15:00:00,55.46,55.76,55.32,55.71,2870000.0,35.3303,35.5214,35.2411,35.4895,2870000.0
2009-05-22 09:30:00,55.92,56.47,55.85,56.31,1443700.0,35.6233,35.9737,35.5787,35.8718,1443700.0
2009-05-22 10:00:00,56.31,56.74,56.23,56.68,1267400.0,35.8718,36.1457,35.8208,36.1075,1267400.0
2009-05-22 11:00:00,56.68,57.08,56.63,56.8,1293300.0,36.1075,36.3623,36.0756,36.1839,1293300.0
2009-05-22 12:00:00,56.8,57.49,56.79,57.42,1441700.0,36.1839,36.6235,36.1775,36.5789,1441700.0
2009-05-22 13:00:00,57.42,57.62,57.37,57.52,1718900.0,36.5789,36.7063,36.547,36.6426,1718900.0
2009-05-22 14:00:00,57.52,57.69,57.46,57.59,1013500.0,36.6426,36.7509,36.6043,36.6872,1013500.0
2009-05-22 15:00:00,57.58,57.65,57.12,57.12,2088600.0,36.6808,36.7254,36.3878,36.3878,2088600.0
2009-05-26 09:30:00,56.9,57.75,56.78,57.64,1506600.0,36.2476,36.7891,36.1712,36.719,1506600.0
2009-05-26 10:00:00,57.66,58.4,57.64,58.24,2386600.0,36.7318,37.2032,36.719,37.1012,2386600.0
2009-05-26 11:00:00,58.24,58.44,58.12,58.35,952400.0,37.1012,37.2286,37.0248,37.1713,952400.0
2009-05-26 12:00:00,58.35,58.75,58.22,58.74,1043300.0,37.1713,37.4261,37.0885,37.4198,1043300.0
2009-05-26 13:00:00,58.73,58.85,58.59,58.7,1345400.0,37.4134,37.4898,37.3242,37.3943,1345400.0
2009-05-26 14:00:00,58.7,58.92,58.56,58.66,1561500.0,37.3943,37.5344,37.3051,37.3688,1561500.0
2009-05-26 15:00:00,58.66,58.85,58.46,58.79,2775600.0,37.3688,37.4898,37.2414,37.4516,2775600.0
2009-05-27 09:30:00,58.68,58.87,57.97,58.74,1402700.0,37.3815,37.5026,36.9292,37.4198,1402700.0
2009-05-27 10:00:00,58.74,58.95,58.15,58.58,1889100.0,37.4198,37.5535,37.0439,37.3178,1889100.0
2009-05-27 11:00:00,58.58,58.77,58.43,58.54,1066400.0,37.3178,37.4389,37.2223,37.2924,1066400.0
2009-05-27 12:00:00,58.55,58.64,58.32,58.4,771900.0,37.2987,37.3561,37.1522,37.2032,771900.0
2009-05-27 13:00:00,58.39,58.56,57.85,58.08,963000.0,37.1968,37.3051,36.8528,36.9993,963000.0
2009-05-27 14:00:00,58.08,58.15,57.88,57.97,1132900.0,36.9993,37.0439,36.8719,36.9292,1132900.0
2009-05-27 15:00:00,57.98,58.11,57.77,57.82,2401000.0,36.9356,37.0184,36.8018,36.8337,2401000.0
2009-05-28 09:30:00,57.99,58.6,57.89,58.28,803700.0,36.942,37.3306,36.8783,37.1267,803700.0
2009-05-28 10:00:00,58.27,58.29,57.4,57.8,1564500.0,37.1204,37.1331,36.5661,36.8209,1564500.0
2009-05-28 11:00:00,57.8,57.95,57.66,57.89,941100.0,36.8209,36.9165,36.7318,36.8783,941100.0
2009-05-28 12:00:00,57.9,57.95,57.44,57.56,619900.0,36.8846,36.9165,36.5916,36.6681,619900.0
2009-05-28 13:00:00,57.56,58.25,57.46,58.11,1159900.0,36.6681,37.1076,36.6043,37.0184,1159900.0
2009-05-28 14:00:00,58.09,58.47,57.96,58.41,1101700.0,37.0057,37.2478,36.9229,37.2095,1101700.0
2009-05-28 15:00:00,58.41,58.42,57.9,58.13,1751500.0,37.2095,37.2159,36.8846,37.0312,1751500.0
2009-05-29 09:30:00,58.28,58.5,57.69,58.31,964000.0,37.1267,37.2669,36.7509,37.1458,964000.0
2009-05-29 10:00:00,58.34,58.58,58.15,58.48,1234800.0,37.1649,37.3178,37.0439,37.2541,1234800.0
2009-05-29 11:00:00,58.49,58.57,58.21,58.3,799500.0,37.2605,37.3115,37.0821,37.1395,799500.0
2009-05-29 12:00:00,58.29,58.33,58.08,58.14,553600.0,37.1331,37.1586,36.9993,37.0375,553600.0
2009-05-29 13:00:00,58.14,58.48,58.13,58.45,539400.0,37.0375,37.2541,37.0312,37.235,539400.0
2009-05-29 14:00:00,58.46,58.56,58.21,58.3,685600.0,37.2414,37.3051,37.0821,37.1395,685600.0
2009-05-29 15:00:00,58.29,59.01,58.23,59.0,2165200.0,37.1331,37.5918,37.0949,37.5854,2165200.0
2009-06-01 09:30:00,59.18,59.9,58.92,59.87,1342200.0,37.7001,38.1587,37.5344,38.1396,1342200.0
2009-06-01 10:00:00,59.87,59.99,59.69,59.76,1277900.0,38.1396,38.2161,38.0249,38.0695,1277900.0
2009-06-01 11:00:00,59.76,59.92,59.6,59.81,676300.0,38.0695,38.1715,37.9676,38.1014,676300.0
2009-06-01 12:00:00,59.8,59.82,59.38,59.38,640100.0,38.095,38.1078,37.8275,37.8275,640100.0
2009-06-01 13:00:00,59.39,59.78,59.38,59.71,552000.0,37.8338,38.0823,37.8275,38.0377,552000.0
2009-06-01 14:00:00,59.72,59.79,59.42,59.69,892900.0,38.0441,38.0887,37.8529,38.0249,892900.0
2009-06-01 15:00:00,59.68,59.95,59.58,59.89,1983000.0,38.0186,38.1906,37.9549,38.1524,1983000.0
2009-06-02 09:30:00,59.59,59.98,59.45,59.98,909900.0,37.9612,38.2097,37.8721,38.2097,909900.0
2009-06-02 10:00:00,59.97,60.63,59.96,60.27,2300200.0,38.2033,38.6238,38.197,38.3944,2300200.0
2009-06-02 11:00:00,60.27,60.5,60.1,60.37,959200.0,38.3944,38.541,38.2861,38.4581,959200.0
2009-06-02 12:00:00,60.36,60.5,60.17,60.39,606100.0,38.4518,38.541,38.3307,38.4709,606100.0
2009-06-02 13:00:00,60.39,60.67,60.19,60.65,672800.0,38.4709,38.6492,38.3435,38.6365,672800.0
2009-06-02 14:00:00,60.65,60.77,60.45,60.49,937600.0,38.6365,38.713,38.5091,38.5346,937600.0
2009-06-02 15:00:00,60.49,60.7,60.23,60.37,2185200.0,38.5346,38.6684,38.369,38.4581,2185200.0
2009-06-03 09:30:00,59.85,60.58,59.75,60.57,1093600.0,38.1269,38.5919,38.0632,38.5855,1093600.0
2009-06-03 10:00:00,60.56,60.87,60.29,60.84,1590700.0,38.5792,38.7767,38.4072,38.7575,1590700.0
2009-06-03 11:00:00,60.84,60.97,60.73,60.75,998000.0,38.7575,38.8404,38.6875,38.7002,998000.0
2009-06-03 12:00:00,60.75,60.9,60.72,60.85,899800.0,38.7002,38.7958,38.6811,38.7639,899800.0
2009-06-03 13:00:00,60.86,60.94,60.68,60.71,937000.0,38.7703,38.8213,38.6556,38.6747,937000.0
2009-06-03 14:00:00,60.7,60.85,60.56,60.7,952200.0,38.6684,38.7639,38.5792,38.6684,952200.0
2009-06-03 15:00:00,60.7,61.0,60.68,61.0,1907400.0,38.6684,38.8595,38.6556,38.8595,1907400.0
2009-06-04 09:30:00,60.65,60.65,59.91,60.2,1566700.0,38.9572,38.9572,38.4819,38.6681,1566700.0
2009-06-04 10:00:00,60.24,60.46,59.8,60.41,1289800.0,38.6938,38.8352,38.4112,38.803,1289800.0
2009-06-04 11:00:00,60.42,60.48,59.96,60.09,1040400.0,38.8095,38.848,38.514,38.5975,1040400.0
2009-06-04 12:00:00,60.09,60.53,60.04,60.44,927300.0,38.5975,38.8801,38.5654,38.8223,927300.0
2009-06-04 13:00:00,60.42,60.59,60.33,60.4,882800.0,38.8095,38.9187,38.7517,38.7966,882800.0
2009-06-04 14:00:00,60.4,60.5,60.23,60.26,1210000.0,38.7966,38.8608,38.6874,38.7067,1210000.0
2009-06-04 15:00:00,60.26,60.3,60.0,60.18,2553900.0,38.7067,38.7324,38.5397,38.6553,2553900.0
2009-06-05 09:30:00,60.4,60.45,59.65,59.8,1342800.0,38.7966,38.8287,38.3149,38.4112,1342800.0
2009-06-05 10:00:00,59.85,60.18,59.35,59.86,2332100.0,38.4433,38.6553,38.1222,38.4498,2332100.0
2009-06-05 11:00:00,59.86,60.22,59.85,60.22,860000.0,38.4498,38.681,38.4433,38.681,860000.0
2009-06-05 12:00:00,60.22,60.49,60.16,60.48,735000.0,38.681,38.8544,38.6425,38.848,735000.0
2009-06-05 13:00:00,60.47,60.49,59.95,59.95,1038000.0,38.8416,38.8544,38.5076,38.5076,1038000.0
2009-06-05 14:00:00,59.95,60.07,59.76,60.02,1211100.0,38.5076,38.5846,38.3855,38.5525,1211100.0
2009-06-05 15:00:00,60.01,60.15,59.76,59.83,2065000.0,38.5461,38.636,38.3855,38.4305,2065000.0
2009-06-08 09:30:00,58.64,58.65,57.75,57.99,3359300.0,37.6661,37.6725,37.0944,37.2486,3359300.0
2009-06-08 10:00:00,57.99,58.9,57.98,58.58,2444500.0,37.2486,37.8331,37.2422,37.6276,2444500.0
2009-06-08 11:00:00,58.58,58.89,58.42,58.53,1475100.0,37.6276,37.8267,37.5248,37.5955,1475100.0
2009-06-08 12:00:00,58.53,58.57,58.2,58.21,1023300.0,37.5955,37.6212,37.3835,37.3899,1023300.0
2009-06-08 13:00:00,58.21,58.33,58.01,58.19,1211400.0,37.3899,37.467,37.2615,37.3771,1211400.0
2009-06-08 14:00:00,58.19,58.52,58.15,58.5,1034200.0,37.3771,37.589,37.3514,37.5762,1034200.0
2009-06-08 15:00:00,58.5,59.18,58.46,58.72,3273300.0,37.5762,38.013,37.5505,37.7175,3273300.0
2009-06-09 09:30:00,59.02,59.41,58.75,59.29,1210400.0,37.9102,38.1607,37.7368,38.0836,1210400.0
2009-06-09 10:00:00,59.3,59.35,59.0,59.18,1159000.0,38.0901,38.1222,37.8974,38.013,1159000.0
2009-06-09 11:00:00,59.18,59.26,58.88,58.95,691800.0,38.013,38.0644,37.8203,37.8652,691800.0
2009-06-09 12:00:00,58.95,59.21,58.89,59.05,557800.0,37.8652,38.0322,37.8267,37.9295,557800.0
2009-06-09 13:00:00,59.04,59.36,59.02,59.35,540800.0,37.923,38.1286,37.9102,38.1222,540800.0
2009-06-09 14:00:00,59.35,59.5,59.26,59.47,982300.0,38.1222,38.2185,38.0644,38.1992,982300.0
2009-06-09 15:00:00,59.48,59.55,59.0,59.02,2252300.0,38.2057,38.2506,37.8974,37.9102,2252300.0
2009-06-10 09:30:00,59.35,59.63,58.78,58.83,784900.0,38.1222,38.302,37.756,37.7882,784900.0
2009-06-10 10:00:00,58.84,58.89,58.4,58.66,1552100.0,37.7946,37.8267,37.512,37.679,1552100.0
2009-06-10 11:00:00,58.66,58.79,58.49,58.62,1147800.0,37.679,37.7625,37.5698,37.6533,1147800.0
2009-06-10 12:00:00,58.63,58.72,58.28,58.37,803300.0,37.6597,37.7175,37.4349,37.4927,803300.0
2009-06-10 13:00:00,58.37,58.39,57.94,58.14,1406500.0,37.4927,37.5055,37.2165,37.345,1406500.0
2009-06-10 14:00:00,58.13,58.44,57.99,58.28,1036900.0,37.3385,37.5377,37.2486,37.4349,1036900.0
2009-06-10 15:00:00,58.29,58.35,57.87,58.3,2441200.0,37.4413,37.4798,37.1715,37.4477,2441200.0
2009-06-11 09:30:00,58.32,58.71,58.01,58.42,1053000.0,37.4606,37.7111,37.2615,37.5248,1053000.0
2009-06-11 10:00:00,58.44,58.65,58.34,58.43,1208200.0,37.5377,37.6725,37.4734,37.5312,1208200.0
2009-06-11 11:00:00,58.44,58.46,57.82,57.85,1028900.0,37.5377,37.5505,37.1394,37.1587,1028900.0
2009-06-11 12:00:00,57.83,58.17,57.76,58.14,932500.0,37.1458,37.3642,37.1009,37.345,932500.0
2009-06-11 13:00:00,58.15,58.47,58.01,58.26,975900.0,37.3514,37.5569,37.2615,37.422,975900.0
2009-06-11 14:00:00,58.27,58.34,57.88,58.09,1168300.0,37.4285,37.4734,37.1779,37.3128,1168300.0
2009-06-11 15:00:00,58.08,58.16,57.63,57.66,2241400.0,37.3064,37.3578,37.0174,37.0366,2241400.0
2009-06-12 09:30:00,57.72,57.91,57.53,57.73,935600.0,37.0752,37.1972,36.9531,37.0816,935600.0
2009-06-12 10:00:00,57.7,57.9,57.5,57.63,1343000.0,37.0623,37.1908,36.9339,37.0174,1343000.0
2009-06-12 11:00:00,57.63,57.79,57.54,57.76,530600.0,37.0174,37.1201,36.9596,37.1009,530600.0
2009-06-12 12:00:00,57.77,57.96,57.69,57.9,486000.0,37.1073,37.2293,37.0559,37.1908,486000.0
2009-06-12 13:00:00,57.91,58.07,57.86,57.97,605100.0,37.1972,37.3,37.1651,37.2358,605100.0
2009-06-12 14:00:00,57.97,58.33,57.87,58.23,1016000.0,37.2358,37.467,37.1715,37.4028,1016000.0
2009-06-12 15:00:00,58.23,58.48,58.12,58.35,1687600.0,37.4028,37.5633,37.3321,37.4798,1687600.0
2009-06-15 09:30:00,58.1,58.15,57.3,57.8,1091300.0,37.3193,37.3514,36.8054,37.1266,1091300.0
2009-06-15 10:00:00,57.8,57.85,57.24,57.66,1388400.0,37.1266,37.1587,36.7669,37.0366,1388400.0
2009-06-15 11:00:00,57.65,57.86,57.54,57.72,649300.0,37.0302,37.1651,36.9596,37.0752,649300.0
2009-06-15 12:00:00,57.71,57.98,57.59,57.97,473000.0,37.0688,37.2422,36.9917,37.2358,473000.0
2009-06-15 13:00:00,57.97,58.07,57.69,57.72,735200.0,37.2358,37.3,37.0559,37.0752,735200.0
2009-06-15 14:00:00,57.73,57.82,57.5,57.7,684800.0,37.0816,37.1394,36.9339,37.0623,684800.0
2009-06-15 15:00:00,57.7,57.96,57.57,57.79,1670600.0,37.0623,37.2293,36.9788,37.1201,1670600.0
2009-06-16 09:30:00,57.91,57.91,57.45,57.54,704600.0,37.1972,37.1972,36.9017,36.9596,704600.0
2009-06-16 10:00:00,57.54,57.8,57.43,57.46,943000.0,36.9596,37.1266,36.8889,36.9082,943000.0
2009-06-16 11:00:00,57.45,57.58,57.36,57.39,745500.0,36.9017,36.9852,36.8439,36.8632,745500.0
2009-06-16 12:00:00,57.38,57.45,57.22,57.27,845900.0,36.8568,36.9017,36.754,36.7861,845900.0
2009-06-16 13:00:00,57.27,57.35,57.05,57.08,926100.0,36.7861,36.8375,36.6448,36.6641,926100.0
2009-06-16 14:00:00,57.08,57.17,56.85,56.94,1279800.0,36.6641,36.7219,36.5163,36.5742,1279800.0
2009-06-16 15:00:00,56.94,57.43,56.82,57.13,2568500.0,36.5742,36.8889,36.4971,36.6962,2568500.0
2009-06-17 09:30:00,57.21,57.66,57.21,57.52,937600.0,36.7476,37.0366,36.7476,36.9467,937600.0
2009-06-17 10:00:00,57.52,57.95,57.25,57.46,1509400.0,36.9467,37.2229,36.7733,36.9082,1509400.0
2009-06-17 11:00:00,57.46,58.05,57.45,57.92,1084900.0,36.9082,37.2871,36.9017,37.2036,1084900.0
2009-06-17 12:00:00,57.93,57.98,57.59,57.67,689100.0,37.2101,37.2422,36.9917,37.0431,689100.0
2009-06-17 13:00:00,57.68,58.12,57.66,57.91,460600.0,37.0495,37.3321,37.0366,37.1972,460600.0
2009-06-17 14:00:00,57.91,58.04,57.65,57.74,624000.0,37.1972,37.2807,37.0302,37.088,624000.0
2009-06-17 15:00:00,57.74,57.83,57.33,57.37,1384800.0,37.088,37.1458,36.8247,36.8504,1384800.0
2009-06-18 09:30:00,57.55,58.45,57.21,58.4,787800.0,36.966,37.5441,36.7476,37.512,787800.0
2009-06-18 10:00:00,58.4,58.66,58.18,58.6,1383200.0,37.512,37.679,37.3706,37.6404,1383200.0
2009-06-18 11:00:00,58.6,58.66,58.29,58.56,628100.0,37.6404,37.679,37.4413,37.6147,628100.0
2009-06-18 12:00:00,58.55,58.7,58.54,58.65,431100.0,37.6083,37.7047,37.6019,37.6725,431100.0
2009-06-18 13:00:00,58.65,58.82,58.38,58.38,775700.0,37.6725,37.7817,37.4991,37.4991,775700.0
2009-06-18 14:00:00,58.39,58.45,58.08,58.3,927000.0,37.5055,37.5441,37.3064,37.4477,927000.0
2009-06-18 15:00:00,58.29,58.41,58.03,58.14,1251900.0,37.4413,37.5184,37.2743,37.345,1251900.0
2009-06-19 09:30:00,58.41,58.83,58.2,58.72,3420400.0,37.5184,37.7882,37.3835,37.7175,3420400.0
2009-06-19 10:00:00,58.72,58.72,58.35,58.51,704800.0,37.7175,37.7175,37.4798,37.5826,704800.0
2009-06-19 11:00:00,58.52,58.77,58.49,58.77,656500.0,37.589,37.7496,37.5698,37.7496,656500.0
2009-06-19 12:00:00,58.77,58.8,58.21,58.22,451500.0,37.7496,37.7689,37.3899,37.3963,451500.0
2009-06-19 13:00:00,58.22,58.39,58.12,58.16,493400.0,37.3963,37.5055,37.3321,37.3578,493400.0
2009-06-19 14:00:00,58.16,58.35,58.0,58.29,564900.0,37.3578,37.4798,37.255,37.4413,564900.0
2009-06-19 15:00:00,58.28,58.59,58.07,58.22,1448600.0,37.4349,37.634,37.3,37.3963,1448600.0
2009-06-22 09:30:00,57.8,57.99,57.52,57.68,708000.0,37.1266,37.2486,36.9467,37.0495,708000.0
2009-06-22 10:00:00,57.66,58.02,57.5,57.54,1112500.0,37.0366,37.2679,36.9339,36.9596,1112500.0
2009-06-22 11:00:00,57.53,57.77,57.32,57.39,838900.0,36.9531,37.1073,36.8182,36.8632,838900.0
2009-06-22 12:00:00,57.39,57.52,57.28,57.35,689600.0,36.8632,36.9467,36.7926,36.8375,689600.0
2009-06-22 13:00:00,57.35,57.46,57.22,57.3,628600.0,36.8375,36.9082,36.754,36.8054,628600.0
2009-06-22 14:00:00,57.3,57.47,57.14,57.26,922400.0,36.8054,36.9146,36.7026,36.7797,922400.0
2009-06-22 15:00:00,57.26,57.52,57.13,57.18,1926800.0,36.7797,36.9467,36.6962,36.7283,1926800.0
2009-06-23 09:30:00,57.54,57.61,57.16,57.44,823000.0,36.9596,37.0045,36.7155,36.8953,823000.0
2009-06-23 10:00:00,57.44,57.6,57.16,57.23,1182200.0,36.8953,36.9981,36.7155,36.7604,1182200.0
2009-06-23 11:00:00,57.23,57.27,57.05,57.19,797000.0,36.7604,36.7861,36.6448,36.7347,797000.0
2009-06-23 12:00:00,57.2,57.24,57.01,57.01,758900.0,36.7412,36.7669,36.6191,36.6191,758900.0
2009-06-23 13:00:00,57.01,57.08,56.84,56.85,784700.0,36.6191,36.6641,36.5099,36.5163,784700.0
2009-06-23 14:00:00,56.85,57.04,56.64,56.73,864200.0,36.5163,36.6384,36.3815,36.4393,864200.0
2009-06-23 15:00:00,56.74,57.0,56.64,56.7,1377000.0,36.4457,36.6127,36.3815,36.42,1377000.0
2009-06-24 09:30:00,57.07,57.1,56.62,56.97,627200.0,36.6577,36.6769,36.3686,36.5934,627200.0
2009-06-24 10:00:00,56.96,57.06,56.76,56.91,935300.0,36.587,36.6512,36.4585,36.5549,935300.0
2009-06-24 11:00:00,56.91,56.96,56.7,56.73,504300.0,36.5549,36.587,36.42,36.4393,504300.0
2009-06-24 12:00:00,56.74,56.84,56.64,56.75,466000.0,36.4457,36.5099,36.3815,36.4521,466000.0
2009-06-24 13:00:00,56.75,56.88,56.61,56.65,516700.0,36.4521,36.5356,36.3622,36.3879,516700.0
2009-06-24 14:00:00,56.64,56.86,56.18,56.28,1470800.0,36.3815,36.5228,36.086,36.1502,1470800.0
2009-06-24 15:00:00,56.29,56.43,56.04,56.35,2199900.0,36.1566,36.2466,35.9961,36.1952,2199900.0
2009-06-25 09:30:00,56.21,56.87,56.15,56.8,800500.0,36.1053,36.5292,36.0667,36.4842,800500.0
2009-06-25 10:00:00,56.81,57.09,56.66,56.85,943300.0,36.4907,36.6705,36.3943,36.5163,943300.0
2009-06-25 11:00:00,56.84,57.2,56.65,57.18,610200.0,36.5099,36.7412,36.3879,36.7283,610200.0
2009-06-25 12:00:00,57.2,57.36,57.12,57.29,647500.0,36.7412,36.8439,36.6898,36.799,647500.0
2009-06-25 13:00:00,57.29,57.7,57.25,57.43,1158900.0,36.799,37.0623,36.7733,36.8889,1158900.0
2009-06-25 14:00:00,57.44,57.44,57.05,57.21,892400.0,36.8953,36.8953,36.6448,36.7476,892400.0
2009-06-25 15:00:00,57.22,57.52,57.04,57.44,2114300.0,36.754,36.9467,36.6384,36.8953,2114300.0
2009-06-26 09:30:00,57.39,57.4,57.0,57.06,642800.0,36.8632,36.8696,36.6127,36.6512,642800.0
2009-06-26 10:00:00,57.05,57.14,56.8,56.8,1097300.0,36.6448,36.7026,36.4842,36.4842,1097300.0
2009-06-26 11:00:00,56.8,57.33,56.75,57.26,617100.0,36.4842,36.8247,36.4521,36.7797,617100.0
2009-06-26 12:00:00,57.26,57.38,56.96,57.08,492000.0,36.7797,36.8568,36.587,36.6641,492000.0
2009-06-26 13:00:00,57.08,57.14,56.98,57.01,460600.0,36.6641,36.7026,36.5999,36.6191,460600.0
2009-06-26 14:00:00,57.02,57.07,56.85,56.95,685000.0,36.6255,36.6577,36.5163,36.5806,685000.0
2009-06-26 15:00:00,56.95,57.19,56.88,56.93,1623600.0,36.5806,36.7347,36.5356,36.5677,1623600.0
2009-06-29 09:30:00,57.19,57.19,56.6,56.75,607000.0,36.7347,36.7347,36.3558,36.4521,607000.0
2009-06-29 10:00:00,56.74,57.21,56.61,57.15,868700.0,36.4457,36.7476,36.3622,36.709,868700.0
2009-06-29 11:00:00,57.14,57.26,56.94,57.26,740600.0,36.7026,36.7797,36.5742,36.7797,740600.0
2009-06-29 12:00:00,57.26,57.35,57.18,57.23,451300.0,36.7797,36.8375,36.7283,36.7604,451300.0
2009-06-29 13:00:00,57.22,57.26,57.1,57.11,488600.0,36.754,36.7797,36.6769,36.6834,488600.0
2009-06-29 14:00:00,57.11,57.2,57.03,57.15,643200.0,36.6834,36.7412,36.632,36.709,643200.0
2009-06-29 15:00:00,57.16,57.3,57.05,57.24,1598000.0,36.7155,36.8054,36.6448,36.7669,1598000.0
2009-06-30 09:30:00,57.3,58.14,57.3,58.1,980900.0,36.8054,37.345,36.8054,37.3193,980900.0
2009-06-30 10:00:00,58.08,58.12,57.34,57.54,1221100.0,37.3064,37.3321,36.8311,36.9596,1221100.0
2009-06-30 11:00:00,57.54,57.59,57.21,57.39,735800.0,36.9596,36.9917,36.7476,36.8632,735800.0
2009-06-30 12:00:00,57.38,57.53,57.3,57.45,633000.0,36.8568,36.9531,36.8054,36.9017,633000.0
2009-06-30 13:00:00,57.46,57.5,57.3,57.33,578500.0,36.9082,36.9339,36.8054,36.8247,578500.0
2009-06-30 14:00:00,57.33,57.53,57.28,57.44,739400.0,36.8247,36.9531,36.7926,36.8953,739400.0
2009-06-30 15:00:00,57.44,57.58,57.32,57.43,1575700.0,36.8953,36.9852,36.8182,36.8889,1575700.0
2009-07-01 09:30:00,57.65,58.34,57.65,58.27,748500.0,37.0302,37.4734,37.0302,37.4285,748500.0
2009-07-01 10:00:00,58.27,58.55,57.89,58.31,1160900.0,37.4285,37.6083,37.1844,37.4541,1160900.0
2009-07-01 11:00:00,58.32,58.5,58.19,58.31,622200.0,37.4606,37.5762,37.3771,37.4541,622200.0
2009-07-01 12:00:00,58.3,58.4,58.19,58.33,378600.0,37.4477,37.512,37.3771,37.467,378600.0
2009-07-01 13:00:00,58.34,58.49,58.32,58.46,447100.0,37.4734,37.5698,37.4606,37.5505,447100.0
2009-07-01 14:00:00,58.46,58.5,58.3,58.36,661700.0,37.5505,37.5762,37.4477,37.4863,661700.0
2009-07-01 15:00:00,58.36,58.42,58.16,58.17,1205100.0,37.4863,37.5248,37.3578,37.3642,1205100.0
2009-07-02 09:30:00,57.69,57.83,57.32,57.64,846700.0,37.0559,37.1458,36.8182,37.0238,846700.0
2009-07-02 10:00:00,57.64,57.73,57.38,57.67,908500.0,37.0238,37.0816,36.8568,37.0431,908500.0
2009-07-02 11:00:00,57.67,57.75,57.44,57.44,996100.0,37.0431,37.0944,36.8953,36.8953,996100.0
2009-07-02 12:00:00,57.44,57.57,57.4,57.44,737200.0,36.8953,36.9788,36.8696,36.8953,737200.0
2009-07-02 13:00:00,57.44,57.64,57.38,57.42,783600.0,36.8953,37.0238,36.8568,36.8825,783600.0
2009-07-02 14:00:00,57.42,57.77,57.38,57.77,689900.0,36.8825,37.1073,36.8568,37.1073,689900.0
2009-07-02 15:00:00,57.77,57.79,57.25,57.46,1434500.0,37.1073,37.1201,36.7733,36.9082,1434500.0
2009-07-06 09:30:00,57.1,57.29,56.8,57.12,922400.0,36.6769,36.799,36.4842,36.6898,922400.0
2009-07-06 10:00:00,57.12,57.22,56.92,57.1,1396600.0,36.6898,36.754,36.5613,36.6769,1396600.0
2009-07-06 11:00:00,57.1,57.59,57.1,57.53,942800.0,36.6769,36.9917,36.6769,36.9531,942800.0
2009-07-06 12:00:00,57.53,57.87,57.52,57.85,610300.0,36.9531,37.1715,36.9467,37.1587,610300.0
2009-07-06 13:00:00,57.86,58.24,57.84,58.0,941400.0,37.1651,37.4092,37.1523,37.255,941400.0
2009-07-06 14:00:00,58.0,58.02,57.75,57.88,805400.0,37.255,37.2679,37.0944,37.1779,805400.0
2009-07-06 15:00:00,57.89,58.04,57.72,57.97,1512000.0,37.1844,37.2807,37.0752,37.2358,1512000.0
2009-07-07 09:30:00,58.0,58.0,57.46,57.52,751000.0,37.255,37.255,36.9082,36.9467,751000.0
2009-07-07 10:00:00,57.51,57.56,57.13,57.17,970300.0,36.9403,36.9724,36.6962,36.7219,970300.0
2009-07-07 11:00:00,57.16,57.17,57.01,57.14,1063700.0,36.7155,36.7219,36.6191,36.7026,1063700.0
2009-07-07 12:00:00,57.15,57.38,57.1,57.37,862700.0,36.709,36.8568,36.6769,36.8504,862700.0
2009-07-07 13:00:00,57.38,57.52,57.37,57.51,717500.0,36.8568,36.9467,36.8504,36.9403,717500.0
2009-07-07 14:00:00,57.52,57.58,57.38,57.39,774200.0,36.9467,36.9852,36.8568,36.8632,774200.0
2009-07-07 15:00:00,57.39,57.39,56.75,56.79,2322400.0,36.8632,36.8632,36.4521,36.4778,2322400.0
2009-07-08 09:30:00,57.1,57.15,56.46,56.55,832800.0,36.6769,36.709,36.2658,36.3237,832800.0
2009-07-08 10:00:00,56.55,57.05,56.51,56.85,1474800.0,36.3237,36.6448,36.298,36.5163,1474800.0
2009-07-08 11:00:00,56.85,56.95,56.74,56.91,1227900.0,36.5163,36.5806,36.4457,36.5549,1227900.0
2009-07-08 12:00:00,56.92,56.98,56.71,56.76,634600.0,36.5613,36.5999,36.4264,36.4585,634600.0
2009-07-08 13:00:00,56.75,56.9,56.53,56.54,1260100.0,36.4521,36.5485,36.3108,36.3172,1260100.0
2009-07-08 14:00:00,56.54,56.72,56.44,56.67,1380800.0,36.3172,36.4328,36.253,36.4007,1380800.0
2009-07-08 15:00:00,56.66,57.19,56.62,57.04,2275800.0,36.3943,36.7347,36.3686,36.6384,2275800.0
2009-07-09 09:30:00,57.25,57.29,56.62,56.83,690900.0,36.7733,36.799,36.3686,36.5035,690900.0
2009-07-09 10:00:00,56.8,56.93,56.68,56.73,1109900.0,36.4842,36.5677,36.4072,36.4393,1109900.0
2009-07-09 11:00:00,56.74,56.88,56.53,56.56,1254200.0,36.4457,36.5356,36.3108,36.3301,1254200.0
2009-07-09 12:00:00,56.56,56.57,56.28,56.42,1287200.0,36.3301,36.3365,36.1502,36.2401,1287200.0
2009-07-09 13:00:00,56.42,56.49,56.32,56.42,1324300.0,36.2401,36.2851,36.1759,36.2401,1324300.0
2009-07-09 14:00:00,56.42,56.83,56.37,56.72,726600.0,36.2401,36.5035,36.208,36.4328,726600.0
2009-07-09 15:00:00,56.71,56.95,56.67,56.71,982500.0,36.4264,36.5806,36.4007,36.4264,982500.0
2009-07-10 09:30:00,56.56,57.68,56.56,57.47,1047800.0,36.3301,37.0495,36.3301,36.9146,1047800.0
2009-07-10 10:00:00,57.46,57.72,57.12,57.31,1185500.0,36.9082,37.0752,36.6898,36.8118,1185500.0
2009-07-10 11:00:00,57.31,57.32,56.9,57.01,785400.0,36.8118,36.8182,36.5485,36.6191,785400.0
2009-07-10 12:00:00,57.01,57.28,57.0,57.16,621600.0,36.6191,36.7926,36.6127,36.7155,621600.0
2009-07-10 13:00:00,57.16,57.29,57.04,57.05,448300.0,36.7155,36.799,36.6384,36.6448,448300.0
2009-07-10 14:00:00,57.06,57.07,56.71,56.83,754900.0,36.6512,36.6577,36.4264,36.5035,754900.0
2009-07-10 15:00:00,56.84,57.13,56.8,57.0,1373400.0,36.5099,36.6962,36.4842,36.6127,1373400.0
2009-07-13 09:30:00,57.07,57.2,56.56,56.86,766100.0,36.6577,36.7412,36.3301,36.5228,766100.0
2009-07-13 10:00:00,56.88,57.25,56.58,57.23,1109700.0,36.5356,36.7733,36.3429,36.7604,1109700.0
2009-07-13 11:00:00,57.23,57.49,57.08,57.39,685600.0,36.7604,36.9274,36.6641,36.8632,685600.0
2009-07-13 12:00:00,57.38,57.53,57.29,57.29,584700.0,36.8568,36.9531,36.799,36.799,584700.0
2009-07-13 13:00:00,57.28,57.48,57.27,57.3,517300.0,36.7926,36.921,36.7861,36.8054,517300.0
2009-07-13 14:00:00,57.31,57.43,57.23,57.26,652800.0,36.8118,36.8889,36.7604,36.7797,652800.0
2009-07-13 15:00:00,57.25,57.43,57.12,57.25,1776100.0,36.7733,36.8889,36.6898,36.7733,1776100.0
2009-07-14 09:30:00,57.24,57.35,57.06,57.2,620400.0,36.7669,36.8375,36.6512,36.7412,620400.0
2009-07-14 10:00:00,57.19,57.42,56.86,56.94,1222600.0,36.7347,36.8825,36.5228,36.5742,1222600.0
2009-07-14 11:00:00,56.95,57.32,56.94,57.27,861500.0,36.5806,36.8182,36.5742,36.7861,861500.0
2009-07-14 12:00:00,57.27,57.38,57.05,57.22,579900.0,36.7861,36.8568,36.6448,36.754,579900.0
2009-07-14 13:00:00,57.22,57.44,57.21,57.39,457700.0,36.754,36.8953,36.7476,36.8632,457700.0
2009-07-14 14:00:00,57.39,57.52,57.08,57.42,946600.0,36.8632,36.9467,36.6641,36.8825,946600.0
2009-07-14 15:00:00,57.43,57.48,57.24,57.45,1478100.0,36.8889,36.921,36.7669,36.9017,1478100.0
2009-07-15 09:30:00,57.48,57.49,56.71,57.08,1541200.0,36.921,36.9274,36.4264,36.6641,1541200.0
2009-07-15 10:00:00,57.08,57.14,56.8,57.04,1630200.0,36.6641,36.7026,36.4842,36.6384,1630200.0
2009-07-15 11:00:00,57.05,57.25,56.93,57.0,1062200.0,36.6448,36.7733,36.5677,36.6127,1062200.0
2009-07-15 12:00:00,57.0,57.08,56.9,57.01,1164000.0,36.6127,36.6641,36.5485,36.6191,1164000.0
2009-07-15 13:00:00,57.01,57.05,56.93,57.0,617700.0,36.6191,36.6448,36.5677,36.6127,617700.0
2009-07-15 14:00:00,57.0,57.04,56.94,56.99,1366700.0,36.6127,36.6384,36.5742,36.6063,1366700.0
2009-07-15 15:00:00,57.0,57.11,56.93,57.06,3430500.0,36.6127,36.6834,36.5677,36.6512,3430500.0
2009-07-16 09:30:00,57.19,57.23,56.96,57.12,1074200.0,36.7347,36.7604,36.587,36.6898,1074200.0
2009-07-16 10:00:00,57.11,57.24,57.0,57.12,1256300.0,36.6834,36.7669,36.6127,36.6898,1256300.0
2009-07-16 11:00:00,57.12,57.14,56.92,57.07,844100.0,36.6898,36.7026,36.5613,36.6577,844100.0
2009-07-16 12:00:00,57.07,57.22,56.99,57.15,1065800.0,36.6577,36.754,36.6063,36.709,1065800.0
2009-07-16 13:00:00,57.15,57.21,57.01,57.1,793100.0,36.709,36.7476,36.6191,36.6769,793100.0
2009-07-16 14:00:00,57.1,57.11,56.99,57.05,1986600.0,36.6769,36.6834,36.6063,36.6448,1986600.0
2009-07-16 15:00:00,57.05,57.33,57.03,57.23,2506100.0,36.6448,36.8247,36.632,36.7604,2506100.0
2009-07-17 09:30:00,57.31,57.55,57.26,57.49,1524000.0,36.8118,36.966,36.7797,36.9274,1524000.0
2009-07-17 10:00:00,57.5,57.78,57.39,57.72,1267800.0,36.9339,37.1137,36.8632,37.0752,1267800.0
2009-07-17 11:00:00,57.72,57.95,57.68,57.84,1083700.0,37.0752,37.2229,37.0495,37.1523,1083700.0
2009-07-17 12:00:00,57.83,57.96,57.75,57.87,881400.0,37.1458,37.2293,37.0944,37.1715,881400.0
2009-07-17 13:00:00,57.86,58.05,57.85,57.94,1237700.0,37.1651,37.2871,37.1587,37.2165,1237700.0
2009-07-17 14:00:00,57.94,58.03,57.71,57.75,1126700.0,37.2165,37.2743,37.0688,37.0944,1126700.0
2009-07-17 15:00:00,57.75,57.91,57.71,57.87,2291100.0,37.0944,37.1972,37.0688,37.1715,2291100.0
2009-07-20 09:30:00,58.22,58.36,58.02,58.35,978100.0,37.3963,37.4863,37.2679,37.4798,978100.0
2009-07-20 10:00:00,58.36,58.5,58.03,58.06,1365300.0,37.4863,37.5762,37.2743,37.2936,1365300.0
2009-07-20 11:00:00,58.06,58.21,57.98,58.16,1081000.0,37.2936,37.3899,37.2422,37.3578,1081000.0
2009-07-20 12:00:00,58.15,58.47,58.13,58.47,614500.0,37.3514,37.5569,37.3385,37.5569,614500.0
2009-07-20 13:00:00,58.47,58.47,58.22,58.22,550700.0,37.5569,37.5569,37.3963,37.3963,550700.0
2009-07-20 14:00:00,58.22,58.24,58.08,58.08,882000.0,37.3963,37.4092,37.3064,37.3064,882000.0
2009-07-20 15:00:00,58.09,58.41,58.07,58.28,2156600.0,37.3128,37.5184,37.3,37.4349,2156600.0
2009-07-21 09:30:00,58.64,58.67,58.04,58.26,1169700.0,37.6661,37.6854,37.2807,37.422,1169700.0
2009-07-21 10:00:00,58.26,58.45,58.09,58.37,1294600.0,37.422,37.5441,37.3128,37.4927,1294600.0
2009-07-21 11:00:00,58.38,58.43,58.0,58.0,958400.0,37.4991,37.5312,37.255,37.255,958400.0
2009-07-21 12:00:00,58.0,58.1,57.91,58.07,816900.0,37.255,37.3193,37.1972,37.3,816900.0
2009-07-21 13:00:00,58.08,58.31,58.01,58.09,751400.0,37.3064,37.4541,37.2615,37.3128,751400.0
2009-07-21 14:00:00,58.09,58.42,58.08,58.41,872100.0,37.3128,37.5248,37.3064,37.5184,872100.0
2009-07-21 15:00:00,58.41,58.66,58.38,58.66,1465400.0,37.5184,37.679,37.4991,37.679,1465400.0
2009-07-22 09:30:00,58.53,59.5,58.48,59.42,1479900.0,37.5955,38.2185,37.5633,38.1671,1479900.0
2009-07-22 10:00:00,59.42,59.59,59.0,59.33,1981400.0,38.1671,38.2763,37.8974,38.1093,1981400.0
2009-07-22 11:00:00,59.33,59.43,59.09,59.19,682000.0,38.1093,38.1736,37.9552,38.0194,682000.0
2009-07-22 12:00:00,59.2,59.45,59.09,59.22,850600.0,38.0258,38.1864,37.9552,38.0387,850600.0
2009-07-22 13:00:00,59.23,59.28,59.03,59.11,821000.0,38.0451,38.0772,37.9166,37.968,821000.0
2009-07-22 14:00:00,59.11,59.11,58.79,58.85,884600.0,37.968,37.968,37.7625,37.801,884600.0
2009-07-22 15:00:00,58.84,59.09,58.72,58.82,1863800.0,37.7946,37.9552,37.7175,37.7817,1863800.0
2009-07-23 09:30:00,57.0,57.19,56.31,56.56,5010700.0,36.6127,36.7347,36.1695,36.3301,5010700.0
2009-07-23 10:00:00,56.59,56.99,56.26,56.28,4976200.0,36.3493,36.6063,36.1374,36.1502,4976200.0
2009-07-23 11:00:00,56.28,57.05,56.27,56.69,3710200.0,36.1502,36.6448,36.1438,36.4136,3710200.0
2009-07-23 12:00:00,56.7,56.7,56.31,56.33,3056200.0,36.42,36.42,36.1695,36.1823,3056200.0
2009-07-23 13:00:00,56.33,56.34,55.7,55.88,5093500.0,36.1823,36.1888,35.7777,35.8933,5093500.0
2009-07-23 14:00:00,55.88,56.01,55.62,55.89,4421200.0,35.8933,35.9768,35.7263,35.8997,4421200.0
2009-07-23 15:00:00,55.89,56.14,55.67,56.07,5980200.0,35.8997,36.0603,35.7584,36.0153,5980200.0
2009-07-24 09:30:00,56.39,56.47,56.04,56.35,1934400.0,36.2209,36.2723,35.9961,36.1952,1934400.0
2009-07-24 10:00:00,56.34,56.42,55.86,55.93,2607500.0,36.1888,36.2401,35.8804,35.9254,2607500.0
2009-07-24 11:00:00,55.93,56.05,55.75,55.85,1486800.0,35.9254,36.0025,35.8098,35.874,1486800.0
2009-07-24 12:00:00,55.85,55.92,55.78,55.86,1012400.0,35.874,35.919,35.8291,35.8804,1012400.0
2009-07-24 13:00:00,55.86,56.1,55.8,56.07,1330100.0,35.8804,36.0346,35.8419,36.0153,1330100.0
2009-07-24 14:00:00,56.08,56.14,55.93,56.03,1240300.0,36.0218,36.0603,35.9254,35.9896,1240300.0
2009-07-24 15:00:00,56.03,56.13,55.93,56.1,2045300.0,35.9896,36.0539,35.9254,36.0346,2045300.0
2009-07-27 09:30:00,56.22,56.31,55.81,55.99,948100.0,36.1117,36.1695,35.8483,35.9639,948100.0
2009-07-27 10:00:00,55.99,56.09,55.7,55.86,1689100.0,35.9639,36.0282,35.7777,35.8804,1689100.0
2009-07-27 11:00:00,55.87,55.97,55.79,55.88,763000.0,35.8869,35.9511,35.8355,35.8933,763000.0
2009-07-27 12:00:00,55.88,55.88,55.75,55.83,716000.0,35.8933,35.8933,35.8098,35.8612,716000.0
2009-07-27 13:00:00,55.83,55.89,55.75,55.89,757500.0,35.8612,35.8997,35.8098,35.8997,757500.0
2009-07-27 14:00:00,55.89,56.04,55.85,56.04,1066500.0,35.8997,35.9961,35.874,35.9961,1066500.0
2009-07-27 15:00:00,56.04,56.05,55.81,55.98,1541200.0,35.9961,36.0025,35.8483,35.9575,1541200.0
2009-07-28 09:30:00,55.9,56.23,55.8,56.22,914400.0,35.9061,36.1181,35.8419,36.1117,914400.0
2009-07-28 10:00:00,56.21,56.24,55.95,56.1,1168700.0,36.1053,36.1245,35.9383,36.0346,1168700.0
2009-07-28 11:00:00,56.11,56.36,56.06,56.29,1304200.0,36.041,36.2016,36.0089,36.1566,1304200.0
2009-07-28 12:00:00,56.29,56.45,56.26,56.42,885900.0,36.1566,36.2594,36.1374,36.2401,885900.0
2009-07-28 13:00:00,56.42,56.55,56.3,56.54,876600.0,36.2401,36.3237,36.1631,36.3172,876600.0
2009-07-28 14:00:00,56.54,56.7,56.41,56.51,1100700.0,36.3172,36.42,36.2337,36.298,1100700.0
2009-07-28 15:00:00,56.51,56.57,56.33,56.5,1711000.0,36.298,36.3365,36.1823,36.2915,1711000.0
2009-07-29 09:30:00,56.25,56.73,56.2,56.69,752000.0,36.131,36.4393,36.0988,36.4136,752000.0
2009-07-29 10:00:00,56.7,56.96,56.62,56.65,1733000.0,36.42,36.587,36.3686,36.3879,1733000.0
2009-07-29 11:00:00,56.64,56.79,56.51,56.56,872300.0,36.3815,36.4778,36.298,36.3301,872300.0
2009-07-29 12:00:00,56.55,56.64,56.45,56.55,516600.0,36.3237,36.3815,36.2594,36.3237,516600.0
2009-07-29 13:00:00,56.54,56.56,56.32,56.38,899100.0,36.3172,36.3301,36.1759,36.2145,899100.0
2009-07-29 14:00:00,56.38,56.61,56.33,56.41,821900.0,36.2145,36.3622,36.1823,36.2337,821900.0
2009-07-29 15:00:00,56.42,56.51,56.35,56.45,1804300.0,36.2401,36.298,36.1952,36.2594,1804300.0
2009-07-30 09:30:00,56.61,56.69,55.71,55.98,2431700.0,36.3622,36.4136,35.7841,35.9575,2431700.0
2009-07-30 10:00:00,55.98,56.2,55.83,56.14,2592900.0,35.9575,36.0988,35.8612,36.0603,2592900.0
2009-07-30 11:00:00,56.15,56.17,55.75,55.75,1595100.0,36.0667,36.0796,35.8098,35.8098,1595100.0
2009-07-30 12:00:00,55.76,55.92,55.75,55.9,1171000.0,35.8162,35.919,35.8098,35.9061,1171000.0
2009-07-30 13:00:00,55.9,55.95,55.81,55.83,1356800.0,35.9061,35.9383,35.8483,35.8612,1356800.0
2009-07-30 14:00:00,55.83,55.92,55.82,55.83,1172400.0,35.8612,35.919,35.8548,35.8612,1172400.0
2009-07-30 15:00:00,55.83,55.89,55.55,55.55,2743800.0,35.8612,35.8997,35.6813,35.6813,2743800.0
2009-07-31 09:30:00,55.62,55.79,55.38,55.68,1101900.0,35.7263,35.8355,35.5721,35.7648,1101900.0
2009-07-31 10:00:00,55.69,55.69,55.47,55.51,1590400.0,35.7712,35.7712,35.6299,35.6556,1590400.0
2009-07-31 11:00:00,55.52,55.52,55.06,55.14,2597000.0,35.6621,35.6621,35.3666,35.418,2597000.0
2009-07-31 12:00:00,55.14,55.14,55.0,55.02,1594400.0,35.418,35.418,35.328,35.3409,1594400.0
2009-07-31 13:00:00,55.02,55.06,54.92,55.05,1347300.0,35.3409,35.3666,35.2767,35.3602,1347300.0
2009-07-31 14:00:00,55.06,55.24,54.92,55.02,1367400.0,35.3666,35.4822,35.2767,35.3409,1367400.0
2009-07-31 15:00:00,55.02,55.15,54.97,55.01,2681600.0,35.3409,35.4244,35.3088,35.3345,2681600.0
2009-08-03 09:30:00,55.11,55.27,54.68,54.96,1898600.0,35.3987,35.5015,35.1225,35.3023,1898600.0
2009-08-03 10:00:00,54.96,55.22,54.8,55.1,1784900.0,35.3023,35.4694,35.1996,35.3923,1784900.0
2009-08-03 11:00:00,55.1,55.28,55.05,55.21,929600.0,35.3923,35.5079,35.3602,35.4629,929600.0
2009-08-03 12:00:00,55.21,55.35,55.11,55.14,1101200.0,35.4629,35.5529,35.3987,35.418,1101200.0
2009-08-03 13:00:00,55.13,55.36,55.13,55.14,857400.0,35.4115,35.5593,35.4115,35.418,857400.0
2009-08-03 14:00:00,55.14,55.31,55.07,55.12,1147900.0,35.418,35.5272,35.373,35.4051,1147900.0
2009-08-03 15:00:00,55.12,55.39,55.07,55.24,2027900.0,35.4051,35.5786,35.373,35.4822,2027900.0
2009-08-04 09:30:00,55.32,55.49,55.21,55.25,1020900.0,35.5336,35.6428,35.4629,35.4886,1020900.0
2009-08-04 10:00:00,55.28,55.35,54.99,55.03,1826600.0,35.5079,35.5529,35.3216,35.3473,1826600.0
2009-08-04 11:00:00,55.03,55.14,54.99,55.1,1277600.0,35.3473,35.418,35.3216,35.3923,1277600.0
2009-08-04 12:00:00,55.11,55.24,55.05,55.07,1050500.0,35.3987,35.4822,35.3602,35.373,1050500.0
2009-08-04 13:00:00,55.07,55.18,54.95,54.98,1347000.0,35.373,35.4437,35.2959,35.3152,1347000.0
2009-08-04 14:00:00,54.98,55.11,54.91,54.99,1564300.0,35.3152,35.3987,35.2702,35.3216,1564300.0
2009-08-04 15:00:00,54.99,55.06,54.92,55.03,2713900.0,35.3216,35.3666,35.2767,35.3473,2713900.0
2009-08-05 09:30:00,55.13,55.23,55.0,55.09,721900.0,35.4115,35.4758,35.328,35.3859,721900.0
2009-08-05 10:00:00,55.09,55.1,54.8,55.07,1457100.0,35.3859,35.3923,35.1996,35.373,1457100.0
2009-08-05 11:00:00,55.08,55.08,54.94,55.08,1142800.0,35.3794,35.3794,35.2895,35.3794,1142800.0
2009-08-05 12:00:00,55.08,55.21,55.03,55.13,987400.0,35.3794,35.4629,35.3473,35.4115,987400.0
2009-08-05 13:00:00,55.12,55.14,54.97,55.09,995700.0,35.4051,35.418,35.3088,35.3859,995700.0
2009-08-05 14:00:00,55.09,55.24,55.03,55.14,1180500.0,35.3859,35.4822,35.3473,35.418,1180500.0
2009-08-05 15:00:00,55.15,55.15,55.0,55.02,1902400.0,35.4244,35.4244,35.328,35.3409,1902400.0
2009-08-06 09:30:00,55.2,55.25,54.8,54.81,893900.0,35.4565,35.4886,35.1996,35.206,893900.0
2009-08-06 10:00:00,54.82,54.96,54.67,54.77,1824400.0,35.2124,35.3023,35.1161,35.1803,1824400.0
2009-08-06 11:00:00,54.78,54.93,54.77,54.78,1178000.0,35.1867,35.2831,35.1803,35.1867,1178000.0
2009-08-06 12:00:00,54.79,54.81,54.72,54.74,963400.0,35.1932,35.206,35.1482,35.161,963400.0
2009-08-06 13:00:00,54.75,54.9,54.68,54.85,1102800.0,35.1675,35.2638,35.1225,35.2317,1102800.0
2009-08-06 14:00:00,54.85,54.86,54.77,54.79,1272000.0,35.2317,35.2381,35.1803,35.1932,1272000.0
2009-08-06 15:00:00,54.78,54.93,54.72,54.86,2387500.0,35.1867,35.2831,35.1482,35.2381,2387500.0
2009-08-07 09:30:00,55.08,55.25,54.91,54.93,931500.0,35.3794,35.4886,35.2702,35.2831,931500.0
2009-08-07 10:00:00,54.92,55.17,54.79,55.02,954400.0,35.2767,35.4372,35.1932,35.3409,954400.0
2009-08-07 11:00:00,55.03,55.16,54.93,55.13,1458700.0,35.3473,35.4308,35.2831,35.4115,1458700.0
2009-08-07 12:00:00,55.14,55.34,55.0,55.32,854200.0,35.418,35.5464,35.328,35.5336,854200.0
2009-08-07 13:00:00,55.32,55.4,55.2,55.23,1123800.0,35.5336,35.585,35.4565,35.4758,1123800.0
2009-08-07 14:00:00,55.24,55.34,55.23,55.28,786200.0,35.4822,35.5464,35.4758,35.5079,786200.0
2009-08-07 15:00:00,55.29,55.31,55.15,55.15,1317900.0,35.5143,35.5272,35.4244,35.4244,1317900.0
2009-08-10 09:30:00,55.85,56.49,55.75,56.37,2743900.0,35.874,36.2851,35.8098,36.208,2743900.0
2009-08-10 10:00:00,56.36,56.38,55.75,56.16,2083500.0,36.2016,36.2145,35.8098,36.0731,2083500.0
2009-08-10 11:00:00,56.17,56.25,56.0,56.13,946400.0,36.0796,36.131,35.9704,36.0539,946400.0
2009-08-10 12:00:00,56.13,56.29,56.11,56.24,806900.0,36.0539,36.1566,36.041,36.1245,806900.0
2009-08-10 13:00:00,56.24,56.37,56.11,56.25,814000.0,36.1245,36.208,36.041,36.131,814000.0
2009-08-10 14:00:00,56.25,56.29,56.11,56.19,910300.0,36.131,36.1566,36.041,36.0924,910300.0
2009-08-10 15:00:00,56.18,56.32,56.12,56.29,1941900.0,36.086,36.1759,36.0475,36.1566,1941900.0
2009-08-11 09:30:00,56.06,56.37,56.06,56.1,1132700.0,36.0089,36.208,36.0089,36.0346,1132700.0
2009-08-11 10:00:00,56.1,56.17,55.85,56.01,1942300.0,36.0346,36.0796,35.874,35.9768,1942300.0
2009-08-11 11:00:00,56.0,56.11,55.94,56.03,885200.0,35.9704,36.041,35.9318,35.9896,885200.0
2009-08-11 12:00:00,56.03,56.07,55.91,55.99,716900.0,35.9896,36.0153,35.9126,35.9639,716900.0
2009-08-11 13:00:00,56.0,56.05,55.94,56.04,600800.0,35.9704,36.0025,35.9318,35.9961,600800.0
2009-08-11 14:00:00,56.04,56.15,56.03,56.09,1013900.0,35.9961,36.0667,35.9896,36.0282,1013900.0
2009-08-11 15:00:00,56.09,56.23,56.03,56.03,1891400.0,36.0282,36.1181,35.9896,35.9896,1891400.0
2009-08-12 09:30:00,55.91,56.2,55.76,56.12,667300.0,35.9126,36.0988,35.8162,36.0475,667300.0
2009-08-12 10:00:00,56.13,56.45,56.08,56.3,1150700.0,36.0539,36.2594,36.0218,36.1631,1150700.0
2009-08-12 11:00:00,56.31,56.34,56.12,56.24,585200.0,36.1695,36.1888,36.0475,36.1245,585200.0
2009-08-12 12:00:00,56.24,56.4,56.23,56.38,539700.0,36.1245,36.2273,36.1181,36.2145,539700.0
2009-08-12 13:00:00,56.39,56.45,56.3,56.34,591600.0,36.2209,36.2594,36.1631,36.1888,591600.0
2009-08-12 14:00:00,56.34,56.56,56.2,56.56,1275300.0,36.1888,36.3301,36.0988,36.3301,1275300.0
2009-08-12 15:00:00,56.56,56.63,56.17,56.22,1848700.0,36.3301,36.375,36.0796,36.1117,1848700.0
2009-08-13 09:30:00,56.45,56.65,55.9,55.93,1024800.0,36.2594,36.3879,35.9061,35.9254,1024800.0
2009-08-13 10:00:00,55.93,56.03,55.76,55.94,1593600.0,35.9254,35.9896,35.8162,35.9318,1593600.0
2009-08-13 11:00:00,55.94,56.02,55.83,55.89,908100.0,35.9318,35.9832,35.8612,35.8997,908100.0
2009-08-13 12:00:00,55.89,56.0,55.78,55.83,1259800.0,35.8997,35.9704,35.8291,35.8612,1259800.0
2009-08-13 13:00:00,55.83,56.0,55.7,55.8,1943900.0,35.8612,35.9704,35.7777,35.8419,1943900.0
2009-08-13 14:00:00,55.8,55.82,55.56,55.71,1158800.0,35.8419,35.8548,35.6877,35.7841,1158800.0
2009-08-13 15:00:00,55.71,55.8,55.65,55.8,1434600.0,35.7841,35.8419,35.7456,35.8419,1434600.0
2009-08-14 09:30:00,55.69,55.8,55.26,55.28,798400.0,35.7712,35.8419,35.495,35.5079,798400.0
2009-08-14 10:00:00,55.28,55.29,54.83,55.0,1984900.0,35.5079,35.5143,35.2188,35.328,1984900.0
2009-08-14 11:00:00,54.99,55.04,54.84,54.98,875800.0,35.3216,35.3537,35.2253,35.3152,875800.0
2009-08-14 12:00:00,54.97,55.17,54.95,55.13,593500.0,35.3088,35.4372,35.2959,35.4115,593500.0
2009-08-14 13:00:00,55.13,55.15,54.97,55.02,366400.0,35.4115,35.4244,35.3088,35.3409,366400.0
2009-08-14 14:00:00,55.01,55.04,54.96,54.99,569900.0,35.3345,35.3537,35.3023,35.3216,569900.0
2009-08-14 15:00:00,54.99,55.23,54.97,55.23,1528700.0,35.3216,35.4758,35.3088,35.4758,1528700.0
2009-08-17 09:30:00,54.77,55.2,54.75,54.9,851900.0,35.1803,35.4565,35.1675,35.2638,851900.0
2009-08-17 10:00:00,54.9,55.07,54.86,54.99,1280500.0,35.2638,35.373,35.2381,35.3216,1280500.0
2009-08-17 11:00:00,55.0,55.16,54.89,55.15,824900.0,35.328,35.4308,35.2574,35.4244,824900.0
2009-08-17 12:00:00,55.16,55.24,54.93,54.93,776000.0,35.4308,35.4822,35.2831,35.2831,776000.0
2009-08-17 13:00:00,54.94,55.03,54.75,54.75,1276100.0,35.2895,35.3473,35.1675,35.1675,1276100.0
2009-08-17 14:00:00,54.76,54.77,54.53,54.59,1213100.0,35.1739,35.1803,35.0261,35.0647,1213100.0
2009-08-17 15:00:00,54.59,54.71,54.51,54.51,2228900.0,35.0647,35.1418,35.0133,35.0133,2228900.0
2009-08-18 09:30:00,54.57,54.73,54.43,54.55,1006200.0,35.0518,35.1546,34.9619,35.039,1006200.0
2009-08-18 10:00:00,54.55,54.96,54.55,54.9,1440000.0,35.039,35.3023,35.039,35.2638,1440000.0
2009-08-18 11:00:00,54.89,55.05,54.88,55.03,1023300.0,35.2574,35.3602,35.251,35.3473,1023300.0
2009-08-18 12:00:00,55.03,55.1,54.75,54.96,1291900.0,35.3473,35.3923,35.1675,35.3023,1291900.0
2009-08-18 13:00:00,54.95,55.0,54.78,54.93,554300.0,35.2959,35.328,35.1867,35.2831,554300.0
2009-08-18 14:00:00,54.93,55.14,54.91,55.14,703800.0,35.2831,35.418,35.2702,35.418,703800.0
2009-08-18 15:00:00,55.13,55.27,55.13,55.21,2084000.0,35.4115,35.5015,35.4115,35.4629,2084000.0
2009-08-19 09:30:00,55.21,55.73,55.11,55.61,1383200.0,35.4629,35.7969,35.3987,35.7199,1383200.0
2009-08-19 10:00:00,55.61,55.85,55.47,55.54,1356500.0,35.7199,35.874,35.6299,35.6749,1356500.0
2009-08-19 11:00:00,55.54,55.84,55.51,55.81,802000.0,35.6749,35.8676,35.6556,35.8483,802000.0
2009-08-19 12:00:00,55.81,55.99,55.73,55.73,861100.0,35.8483,35.9639,35.7969,35.7969,861100.0
2009-08-19 13:00:00,55.73,55.84,55.66,55.72,707800.0,35.7969,35.8676,35.752,35.7905,707800.0
2009-08-19 14:00:00,55.73,55.77,55.6,55.64,617600.0,35.7969,35.8226,35.7134,35.7391,617600.0
2009-08-19 15:00:00,55.64,55.68,55.53,55.68,1120800.0,35.7391,35.7648,35.6685,35.7648,1120800.0
2009-08-20 09:30:00,55.76,55.98,55.65,55.93,667700.0,35.8162,35.9575,35.7456,35.9254,667700.0
2009-08-20 10:00:00,55.94,56.13,55.75,56.01,1143100.0,35.9318,36.0539,35.8098,35.9768,1143100.0
2009-08-20 11:00:00,56.0,56.08,55.93,56.01,618600.0,35.9704,36.0218,35.9254,35.9768,618600.0
2009-08-20 12:00:00,56.01,56.09,55.95,56.07,358100.0,35.9768,36.0282,35.9383,36.0153,358100.0
2009-08-20 13:00:00,56.06,56.12,56.01,56.05,512800.0,36.0089,36.0475,35.9768,36.0025,512800.0
2009-08-20 14:00:00,56.04,56.16,56.03,56.13,467400.0,35.9961,36.0731,35.9896,36.0539,467400.0
2009-08-20 15:00:00,56.13,56.25,56.11,56.19,1245200.0,36.0539,36.131,36.041,36.0924,1245200.0
2009-08-21 09:30:00,56.5,56.62,56.05,56.11,1628200.0,36.2915,36.3686,36.0025,36.041,1628200.0
2009-08-21 10:00:00,56.12,56.48,56.12,56.18,1314800.0,36.0475,36.2787,36.0475,36.086,1314800.0
2009-08-21 11:00:00,56.19,56.25,56.07,56.08,809800.0,36.0924,36.131,36.0153,36.0218,809800.0
2009-08-21 12:00:00,56.08,56.2,56.07,56.2,549800.0,36.0218,36.0988,36.0153,36.0988,549800.0
2009-08-21 13:00:00,56.19,56.21,56.09,56.09,457800.0,36.0924,36.1053,36.0282,36.0282,457800.0
2009-08-21 14:00:00,56.09,56.16,56.07,56.16,521800.0,36.0282,36.0731,36.0153,36.0731,521800.0
2009-08-21 15:00:00,56.16,56.3,56.15,56.27,1170800.0,36.0731,36.1631,36.0667,36.1438,1170800.0
2009-08-24 09:30:00,56.38,56.38,55.93,55.98,904000.0,36.2145,36.2145,35.9254,35.9575,904000.0
2009-08-24 10:00:00,55.98,56.13,55.9,56.09,1052500.0,35.9575,36.0539,35.9061,36.0282,1052500.0
2009-08-24 11:00:00,56.08,56.13,55.96,55.98,1060000.0,36.0218,36.0539,35.9447,35.9575,1060000.0
2009-08-24 12:00:00,55.99,56.04,55.93,55.94,543400.0,35.9639,35.9961,35.9254,35.9318,543400.0
2009-08-24 13:00:00,55.93,55.94,55.81,55.91,699700.0,35.9254,35.9318,35.8483,35.9126,699700.0
2009-08-24 14:00:00,55.9,55.94,55.75,55.77,534300.0,35.9061,35.9318,35.8098,35.8226,534300.0
2009-08-24 15:00:00,55.78,55.93,55.75,55.88,1274900.0,35.8291,35.9254,35.8098,35.8933,1274900.0
2009-08-25 09:30:00,56.18,56.65,56.15,56.62,1130000.0,36.086,36.3879,36.0667,36.3686,1130000.0
2009-08-25 10:00:00,56.58,56.75,56.15,56.19,1424000.0,36.3429,36.4521,36.0667,36.0924,1424000.0
2009-08-25 11:00:00,56.18,56.3,56.16,56.22,521200.0,36.086,36.1631,36.0731,36.1117,521200.0
2009-08-25 12:00:00,56.23,56.35,56.2,56.21,556600.0,36.1181,36.1952,36.0988,36.1053,556600.0
2009-08-25 13:00:00,56.21,56.43,56.15,56.43,606000.0,36.1053,36.2466,36.0667,36.2466,606000.0
2009-08-25 14:00:00,56.42,56.46,56.29,56.33,738900.0,36.2401,36.2658,36.1566,36.1823,738900.0
2009-08-25 15:00:00,56.33,56.54,56.33,56.47,1766900.0,36.1823,36.3172,36.1823,36.2723,1766900.0
2009-08-26 09:30:00,56.47,56.9,56.3,56.88,992600.0,36.2723,36.5485,36.1631,36.5356,992600.0
2009-08-26 10:00:00,56.9,57.1,56.79,56.94,1633500.0,36.5485,36.6769,36.4778,36.5742,1633500.0
2009-08-26 11:00:00,56.93,57.08,56.9,57.01,968400.0,36.5677,36.6641,36.5485,36.6191,968400.0
2009-08-26 12:00:00,57.01,57.02,56.93,57.0,654500.0,36.6191,36.6255,36.5677,36.6127,654500.0
2009-08-26 13:00:00,56.99,57.16,56.9,57.16,752600.0,36.6063,36.7155,36.5485,36.7155,752600.0
2009-08-26 14:00:00,57.16,57.22,56.95,56.97,942900.0,36.7155,36.754,36.5806,36.5934,942900.0
2009-08-26 15:00:00,56.97,57.07,56.91,57.07,1772600.0,36.5934,36.6577,36.5549,36.6577,1772600.0
2009-08-27 09:30:00,57.06,57.1,56.79,56.82,863600.0,36.6512,36.6769,36.4778,36.4971,863600.0
2009-08-27 10:00:00,56.82,57.03,56.59,56.84,1211600.0,36.4971,36.632,36.3493,36.5099,1211600.0
2009-08-27 11:00:00,56.84,56.99,56.83,56.93,543200.0,36.5099,36.6063,36.5035,36.5677,543200.0
2009-08-27 12:00:00,56.94,57.11,56.92,56.98,688500.0,36.5742,36.6834,36.5613,36.5999,688500.0
2009-08-27 13:00:00,56.97,57.01,56.85,56.97,1640800.0,36.5934,36.6191,36.5163,36.5934,1640800.0
2009-08-27 14:00:00,56.97,57.09,56.97,57.06,1360800.0,36.5934,36.6705,36.5934,36.6512,1360800.0
2009-08-27 15:00:00,57.06,57.18,57.02,57.12,1632700.0,36.6512,36.7283,36.6255,36.6898,1632700.0
2009-08-28 09:30:00,57.02,57.05,55.91,55.91,1716300.0,36.9522,36.9716,36.2328,36.2328,1716300.0
2009-08-28 10:00:00,55.92,56.11,55.76,56.09,1489900.0,36.2393,36.3624,36.1356,36.3495,1489900.0
2009-08-28 11:00:00,56.08,56.11,55.92,55.98,780600.0,36.343,36.3624,36.2393,36.2782,780600.0
2009-08-28 12:00:00,55.97,56.07,55.82,55.85,636800.0,36.2717,36.3365,36.1745,36.1939,636800.0
2009-08-28 13:00:00,55.85,55.96,55.81,55.85,466100.0,36.1939,36.2652,36.168,36.1939,466100.0
2009-08-28 14:00:00,55.85,55.95,55.82,55.92,812300.0,36.1939,36.2587,36.1745,36.2393,812300.0
2009-08-28 15:00:00,55.92,56.16,55.91,56.09,1978000.0,36.2393,36.3948,36.2328,36.3495,1978000.0
2009-08-31 09:30:00,55.75,56.1,55.65,55.79,720900.0,36.1291,36.3559,36.0643,36.155,720900.0
2009-08-31 10:00:00,55.79,55.87,55.7,55.78,1184200.0,36.155,36.2069,36.0967,36.1486,1184200.0
2009-08-31 11:00:00,55.78,55.83,55.7,55.73,640700.0,36.1486,36.181,36.0967,36.1162,640700.0
2009-08-31 12:00:00,55.72,55.81,55.69,55.7,451600.0,36.1097,36.168,36.0902,36.0967,451600.0
2009-08-31 13:00:00,55.7,55.78,55.68,55.78,334000.0,36.0967,36.1486,36.0838,36.1486,334000.0
2009-08-31 14:00:00,55.78,56.01,55.74,56.01,592400.0,36.1486,36.2976,36.1226,36.2976,592400.0
2009-08-31 15:00:00,56.0,56.23,55.92,56.19,2397100.0,36.2911,36.4402,36.2393,36.4143,2397100.0
2009-09-01 09:30:00,56.05,56.4,55.79,56.25,937400.0,36.3235,36.5504,36.155,36.4531,937400.0
2009-09-01 10:00:00,56.25,56.39,56.03,56.07,1015700.0,36.4531,36.5439,36.3106,36.3365,1015700.0
2009-09-01 11:00:00,56.07,56.12,55.59,55.67,1380200.0,36.3365,36.3689,36.0254,36.0773,1380200.0
2009-09-01 12:00:00,55.67,55.73,55.46,55.68,754500.0,36.0773,36.1162,35.9412,36.0838,754500.0
2009-09-01 13:00:00,55.69,55.71,55.54,55.67,661200.0,36.0902,36.1032,35.993,36.0773,661200.0
2009-09-01 14:00:00,55.68,55.78,55.6,55.6,621000.0,36.0838,36.1486,36.0319,36.0319,621000.0
2009-09-01 15:00:00,55.61,55.77,55.55,55.63,1601000.0,36.0384,36.1421,35.9995,36.0514,1601000.0
2009-09-02 09:30:00,55.64,55.64,54.69,55.13,1029900.0,36.0578,36.0578,35.4422,35.7273,1029900.0
2009-09-02 10:00:00,55.14,55.39,55.05,55.32,1219500.0,35.7338,35.8958,35.6755,35.8505,1219500.0
2009-09-02 11:00:00,55.32,55.7,55.21,55.61,1013400.0,35.8505,36.0967,35.7792,36.0384,1013400.0
2009-09-02 12:00:00,55.62,55.62,55.39,55.56,587800.0,36.0449,36.0449,35.8958,36.006,587800.0
2009-09-02 13:00:00,55.57,55.6,55.46,55.56,585500.0,36.0125,36.0319,35.9412,36.006,585500.0
2009-09-02 14:00:00,55.56,55.66,55.5,55.57,647000.0,36.006,36.0708,35.9671,36.0125,647000.0
2009-09-02 15:00:00,55.57,55.6,55.3,55.32,1369400.0,36.0125,36.0319,35.8375,35.8505,1369400.0
2009-09-03 09:30:00,55.55,55.55,55.15,55.27,756500.0,35.9995,35.9995,35.7403,35.8181,756500.0
2009-09-03 10:00:00,55.25,55.4,55.06,55.08,984300.0,35.8051,35.9023,35.682,35.6949,984300.0
2009-09-03 11:00:00,55.09,55.33,55.08,55.29,732900.0,35.7014,35.8569,35.6949,35.831,732900.0
2009-09-03 12:00:00,55.3,55.4,55.28,55.39,537200.0,35.8375,35.9023,35.8245,35.8958,537200.0
2009-09-03 13:00:00,55.4,55.5,55.32,55.44,580700.0,35.9023,35.9671,35.8505,35.9282,580700.0
2009-09-03 14:00:00,55.44,55.48,55.33,55.45,627100.0,35.9282,35.9541,35.8569,35.9347,627100.0
2009-09-03 15:00:00,55.45,55.6,55.41,55.58,971800.0,35.9347,36.0319,35.9088,36.019,971800.0
2009-09-04 09:30:00,55.6,55.72,55.4,55.54,429300.0,36.0319,36.1097,35.9023,35.993,429300.0
2009-09-04 10:00:00,55.53,55.92,55.51,55.8,739000.0,35.9865,36.2393,35.9736,36.1615,739000.0
2009-09-04 11:00:00,55.79,55.79,55.62,55.75,380500.0,36.155,36.155,36.0449,36.1291,380500.0
2009-09-04 12:00:00,55.74,55.99,55.72,55.9,462900.0,36.1226,36.2847,36.1097,36.2263,462900.0
2009-09-04 13:00:00,55.9,56.24,55.89,55.96,841500.0,36.2263,36.4467,36.2198,36.2652,841500.0
2009-09-04 14:00:00,55.96,56.08,55.83,56.05,594100.0,36.2652,36.343,36.181,36.3235,594100.0
2009-09-04 15:00:00,56.06,56.19,55.99,56.1,1160800.0,36.33,36.4143,36.2847,36.3559,1160800.0
2009-09-08 09:30:00,56.4,56.62,56.37,56.48,1455200.0,36.5504,36.6929,36.5309,36.6022,1455200.0
2009-09-08 10:00:00,56.48,56.49,56.08,56.16,1194700.0,36.6022,36.6087,36.343,36.3948,1194700.0
2009-09-08 11:00:00,56.16,56.17,56.0,56.07,765000.0,36.3948,36.4013,36.2911,36.3365,765000.0
2009-09-08 12:00:00,56.08,56.15,56.06,56.12,410900.0,36.343,36.3883,36.33,36.3689,410900.0
2009-09-08 13:00:00,56.13,56.15,56.03,56.12,480100.0,36.3754,36.3883,36.3106,36.3689,480100.0
2009-09-08 14:00:00,56.12,56.25,56.04,56.21,625100.0,36.3689,36.4531,36.3171,36.4272,625100.0
2009-09-08 15:00:00,56.21,56.35,56.16,56.23,1679800.0,36.4272,36.518,36.3948,36.4402,1679800.0
2009-09-09 09:30:00,55.1,55.3,54.69,55.2,3822500.0,35.7079,35.8375,35.4422,35.7727,3822500.0
2009-09-09 10:00:00,55.2,55.27,55.0,55.01,2222900.0,35.7727,35.8181,35.6431,35.6496,2222900.0
2009-09-09 11:00:00,55.01,55.52,55.01,55.3,1717900.0,35.6496,35.9801,35.6496,35.8375,1717900.0
2009-09-09 12:00:00,55.3,55.4,55.06,55.24,1332700.0,35.8375,35.9023,35.682,35.7986,1332700.0
2009-09-09 13:00:00,55.25,55.25,55.01,55.03,1576000.0,35.8051,35.8051,35.6496,35.6625,1576000.0
2009-09-09 14:00:00,55.03,55.09,54.86,54.94,3335000.0,35.6625,35.7014,35.5524,35.6042,3335000.0
2009-09-09 15:00:00,54.95,55.11,54.93,55.05,2864600.0,35.6107,35.7144,35.5977,35.6755,2864600.0
2009-09-10 09:30:00,55.25,55.39,54.95,55.01,1334900.0,35.8051,35.8958,35.6107,35.6496,1334900.0
2009-09-10 10:00:00,55.01,55.12,54.91,55.12,1761100.0,35.6496,35.7208,35.5848,35.7208,1761100.0
2009-09-10 11:00:00,55.11,55.19,55.01,55.03,1619800.0,35.7144,35.7662,35.6496,35.6625,1619800.0
2009-09-10 12:00:00,55.04,55.04,54.95,55.0,1295800.0,35.669,35.669,35.6107,35.6431,1295800.0
2009-09-10 13:00:00,55.0,55.05,54.78,55.01,1740700.0,35.6431,35.6755,35.5005,35.6496,1740700.0
2009-09-10 14:00:00,55.01,55.01,54.81,54.82,1398200.0,35.6496,35.6496,35.5199,35.5264,1398200.0
2009-09-10 15:00:00,54.82,54.93,54.75,54.86,2413600.0,35.5264,35.5977,35.4811,35.5524,2413600.0
2009-09-11 09:30:00,55.11,55.12,54.7,54.7,1351100.0,35.7144,35.7208,35.4487,35.4487,1351100.0
2009-09-11 10:00:00,54.7,54.71,54.36,54.47,2381700.0,35.4487,35.4551,35.2283,35.2996,2381700.0
2009-09-11 11:00:00,54.47,54.48,54.27,54.31,1896300.0,35.2996,35.3061,35.17,35.1959,1896300.0
2009-09-11 12:00:00,54.31,54.48,54.3,54.36,1305900.0,35.1959,35.3061,35.1894,35.2283,1305900.0
2009-09-11 13:00:00,54.36,54.4,54.3,54.31,827000.0,35.2283,35.2542,35.1894,35.1959,827000.0
2009-09-11 14:00:00,54.31,54.36,54.25,54.25,1194400.0,35.1959,35.2283,35.157,35.157,1194400.0
2009-09-11 15:00:00,54.25,54.47,54.23,54.41,2343800.0,35.157,35.2996,35.1441,35.2607,2343800.0
2009-09-14 09:30:00,54.1,54.21,53.88,54.08,1586000.0,35.0598,35.1311,34.9173,35.0469,1586000.0
2009-09-14 10:00:00,54.08,54.13,53.92,53.97,1856800.0,35.0469,35.0793,34.9432,34.9756,1856800.0
2009-09-14 11:00:00,53.96,54.15,53.96,54.06,1374400.0,34.9691,35.0922,34.9691,35.0339,1374400.0
2009-09-14 12:00:00,54.05,54.18,54.05,54.11,1079100.0,35.0274,35.1117,35.0274,35.0663,1079100.0
2009-09-14 13:00:00,54.12,54.22,54.06,54.19,747600.0,35.0728,35.1376,35.0339,35.1182,747600.0
2009-09-14 14:00:00,54.2,54.32,54.11,54.14,1068600.0,35.1246,35.2024,35.0663,35.0857,1068600.0
2009-09-14 15:00:00,54.14,54.34,54.1,54.22,1960400.0,35.0857,35.2154,35.0598,35.1376,1960400.0
2009-09-15 09:30:00,54.58,54.81,54.26,54.47,1888100.0,35.3709,35.5199,35.1635,35.2996,1888100.0
2009-09-15 10:00:00,54.47,54.9,54.17,54.83,2436500.0,35.2996,35.5783,35.1052,35.5329,2436500.0
2009-09-15 11:00:00,54.83,55.2,54.82,55.15,2207400.0,35.5329,35.7727,35.5264,35.7403,2207400.0
2009-09-15 12:00:00,55.15,55.16,55.0,55.12,976700.0,35.7403,35.7468,35.6431,35.7208,976700.0
2009-09-15 13:00:00,55.12,55.29,54.25,55.16,1916100.0,35.7208,35.831,35.157,35.7468,1916100.0
2009-09-15 14:00:00,55.16,55.24,55.02,55.09,1828300.0,35.7468,35.7986,35.656,35.7014,1828300.0
2009-09-15 15:00:00,55.08,55.2,54.98,55.01,2159900.0,35.6949,35.7727,35.6301,35.6496,2159900.0
2009-09-16 09:30:00,55.29,55.29,55.01,55.15,1230600.0,35.831,35.831,35.6496,35.7403,1230600.0
2009-09-16 10:00:00,55.15,55.19,55.03,55.05,1192700.0,35.7403,35.7662,35.6625,35.6755,1192700.0
2009-09-16 11:00:00,55.05,55.86,55.0,55.83,2216400.0,35.6755,36.2004,35.6431,36.181,2216400.0
2009-09-16 12:00:00,55.84,56.0,55.7,55.91,2757200.0,36.1874,36.2911,36.0967,36.2328,2757200.0
2009-09-16 13:00:00,55.91,56.56,55.9,56.4,2579500.0,36.2328,36.654,36.2263,36.5504,2579500.0
2009-09-16 14:00:00,56.4,56.64,56.37,56.47,2190300.0,36.5504,36.7059,36.5309,36.5957,2190300.0
2009-09-16 15:00:00,56.47,56.54,56.25,56.5,3645200.0,36.5957,36.6411,36.4531,36.6152,3645200.0
2009-09-17 09:30:00,56.41,56.62,56.27,56.6,1166800.0,36.5568,36.6929,36.4661,36.68,1166800.0
2009-09-17 10:00:00,56.61,56.73,56.05,56.29,1934800.0,36.6864,36.7642,36.3235,36.4791,1934800.0
2009-09-17 11:00:00,56.29,56.48,56.1,56.17,984100.0,36.4791,36.6022,36.3559,36.4013,984100.0
2009-09-17 12:00:00,56.18,56.28,56.05,56.15,826500.0,36.4078,36.4726,36.3235,36.3883,826500.0
2009-09-17 13:00:00,56.15,56.27,56.05,56.24,809500.0,36.3883,36.4661,36.3235,36.4467,809500.0
2009-09-17 14:00:00,56.24,56.46,56.23,56.38,752000.0,36.4467,36.5892,36.4402,36.5374,752000.0
2009-09-17 15:00:00,56.38,56.58,56.26,56.53,1779000.0,36.5374,36.667,36.4596,36.6346,1779000.0
2009-09-18 09:30:00,56.6,56.71,56.33,56.44,2835800.0,36.68,36.7513,36.505,36.5763,2835800.0
2009-09-18 10:00:00,56.42,56.58,56.3,56.49,859600.0,36.5633,36.667,36.4856,36.6087,859600.0
2009-09-18 11:00:00,56.49,56.54,56.44,56.46,717500.0,36.6087,36.6411,36.5763,36.5892,717500.0
2009-09-18 12:00:00,56.45,56.7,56.38,56.7,644000.0,36.5828,36.7448,36.5374,36.7448,644000.0
2009-09-18 13:00:00,56.69,56.75,56.59,56.6,567300.0,36.7383,36.7772,36.6735,36.68,567300.0
2009-09-18 14:00:00,56.59,56.69,56.57,56.62,701800.0,36.6735,36.7383,36.6605,36.6929,701800.0
2009-09-18 15:00:00,56.61,56.64,56.5,56.6,1928900.0,36.6864,36.7059,36.6152,36.68,1928900.0
2009-09-21 09:30:00,56.52,56.75,55.85,55.9,1902900.0,36.6281,36.7772,36.1939,36.2263,1902900.0
2009-09-21 10:00:00,55.89,56.34,55.83,56.12,1459300.0,36.2198,36.5115,36.181,36.3689,1459300.0
2009-09-21 11:00:00,56.13,56.57,56.12,56.31,1099400.0,36.3754,36.6605,36.3689,36.492,1099400.0
2009-09-21 12:00:00,56.31,56.32,56.18,56.28,615600.0,36.492,36.4985,36.4078,36.4726,615600.0
2009-09-21 13:00:00,56.28,56.28,56.06,56.16,761300.0,36.4726,36.4726,36.33,36.3948,761300.0
2009-09-21 14:00:00,56.15,56.3,56.14,56.21,871500.0,36.3883,36.4856,36.3819,36.4272,871500.0
2009-09-21 15:00:00,56.21,56.32,56.01,56.11,2063400.0,36.4272,36.4985,36.2976,36.3624,2063400.0
2009-09-22 09:30:00,56.5,56.5,55.76,55.76,1062900.0,36.6152,36.6152,36.1356,36.1356,1062900.0
2009-09-22 10:00:00,55.77,55.95,55.62,55.66,1590400.0,36.1421,36.2587,36.0449,36.0708,1590400.0
2009-09-22 11:00:00,55.68,55.86,55.58,55.73,974800.0,36.0838,36.2004,36.019,36.1162,974800.0
2009-09-22 12:00:00,55.73,55.92,55.73,55.78,841100.0,36.1162,36.2393,36.1162,36.1486,841100.0
2009-09-22 13:00:00,55.77,55.88,55.75,55.87,652700.0,36.1421,36.2134,36.1291,36.2069,652700.0
2009-09-22 14:00:00,55.88,55.92,55.81,55.89,593900.0,36.2134,36.2393,36.168,36.2198,593900.0
2009-09-22 15:00:00,55.89,55.92,55.74,55.78,1681200.0,36.2198,36.2393,36.1226,36.1486,1681200.0
2009-09-23 09:30:00,55.88,56.1,55.7,56.01,1393300.0,36.2134,36.3559,36.0967,36.2976,1393300.0
2009-09-23 10:00:00,56.0,56.2,55.84,56.01,1325800.0,36.2911,36.4207,36.1874,36.2976,1325800.0
2009-09-23 11:00:00,56.01,56.12,55.9,56.06,766000.0,36.2976,36.3689,36.2263,36.33,766000.0
2009-09-23 12:00:00,56.06,56.1,55.94,56.0,606900.0,36.33,36.3559,36.2523,36.2911,606900.0
2009-09-23 13:00:00,55.99,56.07,55.95,56.0,637100.0,36.2847,36.3365,36.2587,36.2911,637100.0
2009-09-23 14:00:00,56.0,56.27,55.93,56.04,954400.0,36.2911,36.4661,36.2458,36.3171,954400.0
2009-09-23 15:00:00,56.04,56.08,55.5,55.54,2355400.0,36.3171,36.343,35.9671,35.993,2355400.0
2009-09-24 09:30:00,55.68,55.77,55.54,55.71,891300.0,36.0838,36.1421,35.993,36.1032,891300.0
2009-09-24 10:00:00,55.71,55.84,55.55,55.78,1650000.0,36.1032,36.1874,35.9995,36.1486,1650000.0
2009-09-24 11:00:00,55.79,56.15,55.78,56.0,1092000.0,36.155,36.3883,36.1486,36.2911,1092000.0
2009-09-24 12:00:00,56.0,56.16,55.9,56.15,706200.0,36.2911,36.3948,36.2263,36.3883,706200.0
2009-09-24 13:00:00,56.15,56.22,56.03,56.1,769500.0,36.3883,36.4337,36.3106,36.3559,769500.0
2009-09-24 14:00:00,56.1,56.3,56.1,56.3,932500.0,36.3559,36.4856,36.3559,36.4856,932500.0
2009-09-24 15:00:00,56.3,56.39,56.12,56.15,2274100.0,36.4856,36.5439,36.3689,36.3883,2274100.0
2009-09-25 09:30:00,56.47,56.9,56.42,56.86,1876200.0,36.5957,36.8744,36.5633,36.8485,1876200.0
2009-09-25 10:00:00,56.86,57.0,56.74,56.95,1762200.0,36.8485,36.9392,36.7707,36.9068,1762200.0
2009-09-25 11:00:00,56.96,57.13,56.91,57.02,1344700.0,36.9133,37.0234,36.8809,36.9522,1344700.0
2009-09-25 12:00:00,57.01,57.1,56.82,56.99,1257500.0,36.9457,37.004,36.8225,36.9327,1257500.0
2009-09-25 13:00:00,56.99,57.23,56.97,57.2,1009400.0,36.9327,37.0882,36.9197,37.0688,1009400.0
2009-09-25 14:00:00,57.2,57.46,57.11,57.42,1389100.0,37.0688,37.2373,37.0105,37.2114,1389100.0
2009-09-25 15:00:00,57.41,57.42,56.92,56.96,1699000.0,37.2049,37.2114,36.8873,36.9133,1699000.0
2009-09-28 09:30:00,57.24,57.44,57.12,57.3,922200.0,37.0947,37.2243,37.017,37.1336,922200.0
2009-09-28 10:00:00,57.29,57.53,57.28,57.43,1167800.0,37.1271,37.2827,37.1206,37.2179,1167800.0
2009-09-28 11:00:00,57.43,57.53,57.37,57.51,814100.0,37.2179,37.2827,37.179,37.2697,814100.0
2009-09-28 12:00:00,57.51,57.65,57.51,57.55,722500.0,37.2697,37.3604,37.2697,37.2956,722500.0
2009-09-28 13:00:00,57.55,57.67,57.55,57.63,894100.0,37.2956,37.3734,37.2956,37.3475,894100.0
2009-09-28 14:00:00,57.63,57.64,57.4,57.42,863400.0,37.3475,37.3539,37.1984,37.2114,863400.0
2009-09-28 15:00:00,57.41,57.45,57.08,57.17,1879700.0,37.2049,37.2308,36.991,37.0494,1879700.0
2009-09-29 09:30:00,57.18,57.66,57.05,57.59,1009700.0,37.0558,37.3669,36.9716,37.3215,1009700.0
2009-09-29 10:00:00,57.57,57.59,57.16,57.36,1153900.0,37.3086,37.3215,37.0429,37.1725,1153900.0
2009-09-29 11:00:00,57.36,57.4,57.22,57.27,685800.0,37.1725,37.1984,37.0818,37.1142,685800.0
2009-09-29 12:00:00,57.28,57.42,57.25,57.3,772200.0,37.1206,37.2114,37.1012,37.1336,772200.0
2009-09-29 13:00:00,57.3,57.45,57.25,57.25,758700.0,37.1336,37.2308,37.1012,37.1012,758700.0
2009-09-29 14:00:00,57.26,57.41,57.25,57.31,781200.0,37.1077,37.2049,37.1012,37.1401,781200.0
2009-09-29 15:00:00,57.3,57.36,57.1,57.14,1814000.0,37.1336,37.1725,37.004,37.0299,1814000.0
2009-09-30 09:30:00,56.96,56.98,56.22,56.29,1442200.0,36.9133,36.9262,36.4337,36.4791,1442200.0
2009-09-30 10:00:00,56.28,56.76,56.22,56.46,1507400.0,36.4726,36.7837,36.4337,36.5892,1507400.0
2009-09-30 11:00:00,56.46,56.85,56.4,56.84,924100.0,36.5892,36.842,36.5504,36.8355,924100.0
2009-09-30 12:00:00,56.85,57.08,56.74,57.02,762700.0,36.842,36.991,36.7707,36.9522,762700.0
2009-09-30 13:00:00,57.01,57.33,56.99,57.16,879400.0,36.9457,37.153,36.9327,37.0429,879400.0
2009-09-30 14:00:00,57.15,57.33,57.05,57.06,953100.0,37.0364,37.153,36.9716,36.9781,953100.0
2009-09-30 15:00:00,57.06,57.17,56.75,57.06,2059500.0,36.9781,37.0494,36.7772,36.9781,2059500.0
2009-10-01 09:30:00,56.99,57.12,56.76,57.0,1202400.0,36.9327,37.017,36.7837,36.9392,1202400.0
2009-10-01 10:00:00,57.0,57.14,56.53,56.86,1717700.0,36.9392,37.0299,36.6346,36.8485,1717700.0
2009-10-01 11:00:00,56.86,56.89,56.5,56.63,943600.0,36.8485,36.8679,36.6152,36.6994,943600.0
2009-10-01 12:00:00,56.64,56.7,56.49,56.59,624600.0,36.7059,36.7448,36.6087,36.6735,624600.0
2009-10-01 13:00:00,56.59,56.64,56.46,56.62,677200.0,36.6735,36.7059,36.5892,36.6929,677200.0
2009-10-01 14:00:00,56.64,56.82,56.61,56.79,965600.0,36.7059,36.8225,36.6864,36.8031,965600.0
2009-10-01 15:00:00,56.78,56.95,56.7,56.72,2417800.0,36.7966,36.9068,36.7448,36.7577,2417800.0
2009-10-02 09:30:00,56.27,56.45,56.1,56.23,1173400.0,36.4661,36.5828,36.3559,36.4402,1173400.0
2009-10-02 10:00:00,56.22,56.7,56.09,56.67,1765300.0,36.4337,36.7448,36.3495,36.7253,1765300.0
2009-10-02 11:00:00,56.67,56.98,56.66,56.8,1160900.0,36.7253,36.9262,36.7189,36.8096,1160900.0
2009-10-02 12:00:00,56.79,57.08,56.75,57.04,896100.0,36.8031,36.991,36.7772,36.9651,896100.0
2009-10-02 13:00:00,57.03,57.18,56.98,57.04,824400.0,36.9586,37.0558,36.9262,36.9651,824400.0
2009-10-02 14:00:00,57.03,57.12,56.9,56.92,759400.0,36.9586,37.017,36.8744,36.8873,759400.0
2009-10-02 15:00:00,56.93,56.98,56.7,56.73,1710300.0,36.8938,36.9262,36.7448,36.7642,1710300.0
2009-10-05 09:30:00,56.9,57.0,56.64,56.78,746400.0,36.8744,36.9392,36.7059,36.7966,746400.0
2009-10-05 10:00:00,56.78,56.87,56.29,56.78,1718200.0,36.7966,36.8549,36.4791,36.7966,1718200.0
2009-10-05 11:00:00,56.77,56.96,56.76,56.91,828600.0,36.7901,36.9133,36.7837,36.8809,828600.0
2009-10-05 12:00:00,56.91,56.96,56.79,56.93,557100.0,36.8809,36.9133,36.8031,36.8938,557100.0
2009-10-05 13:00:00,56.93,56.95,56.69,56.7,462100.0,36.8938,36.9068,36.7383,36.7448,462100.0
2009-10-05 14:00:00,56.69,56.98,56.63,56.95,774100.0,36.7383,36.9262,36.6994,36.9068,774100.0
2009-10-05 15:00:00,56.95,56.95,56.64,56.67,1984000.0,36.9068,36.9068,36.7059,36.7253,1984000.0
2009-10-06 09:30:00,56.72,57.31,56.72,57.29,978400.0,36.7577,37.1401,36.7577,37.1271,978400.0
2009-10-06 10:00:00,57.3,57.44,57.16,57.25,900200.0,37.1336,37.2243,37.0429,37.1012,900200.0
2009-10-06 11:00:00,57.26,57.57,57.23,57.44,894700.0,37.1077,37.3086,37.0882,37.2243,894700.0
2009-10-06 12:00:00,57.43,57.64,57.39,57.42,532700.0,37.2179,37.3539,37.1919,37.2114,532700.0
2009-10-06 13:00:00,57.42,57.58,57.39,57.46,736700.0,37.2114,37.3151,37.1919,37.2373,736700.0
2009-10-06 14:00:00,57.46,57.47,57.25,57.28,972400.0,37.2373,37.2438,37.1012,37.1206,972400.0
2009-10-06 15:00:00,57.28,57.64,57.25,57.44,1702700.0,37.1206,37.3539,37.1012,37.2243,1702700.0
2009-10-07 09:30:00,57.23,57.23,56.72,57.0,1296100.0,37.0882,37.0882,36.7577,36.9392,1296100.0
2009-10-07 10:00:00,57.0,57.5,56.92,57.46,1331600.0,36.9392,37.2632,36.8873,37.2373,1331600.0
2009-10-07 11:00:00,57.46,57.56,57.03,57.03,925300.0,37.2373,37.3021,36.9586,36.9586,925300.0
2009-10-07 12:00:00,57.03,57.27,57.0,57.24,664000.0,36.9586,37.1142,36.9392,37.0947,664000.0
2009-10-07 13:00:00,57.24,57.27,57.1,57.18,421400.0,37.0947,37.1142,37.004,37.0558,421400.0
2009-10-07 14:00:00,57.19,57.21,57.01,57.2,562200.0,37.0623,37.0753,36.9457,37.0688,562200.0
2009-10-07 15:00:00,57.2,57.28,57.1,57.14,1453200.0,37.0688,37.1206,37.004,37.0299,1453200.0
2009-10-08 09:30:00,57.38,57.62,57.31,57.42,672800.0,37.1855,37.341,37.1401,37.2114,672800.0
2009-10-08 10:00:00,57.42,57.55,57.2,57.27,1198600.0,37.2114,37.2956,37.0688,37.1142,1198600.0
2009-10-08 11:00:00,57.26,57.53,57.13,57.31,1381000.0,37.1077,37.2827,37.0234,37.1401,1381000.0
2009-10-08 12:00:00,57.31,57.42,57.21,57.4,736600.0,37.1401,37.2114,37.0753,37.1984,736600.0
2009-10-08 13:00:00,57.4,57.41,57.14,57.31,1084000.0,37.1984,37.2049,37.0299,37.1401,1084000.0
2009-10-08 14:00:00,57.31,57.34,57.15,57.19,597500.0,37.1401,37.1595,37.0364,37.0623,597500.0
2009-10-08 15:00:00,57.18,57.27,56.81,56.85,2381800.0,37.0558,37.1142,36.8161,36.842,2381800.0
2009-10-09 09:30:00,56.56,56.62,56.03,56.4,2226400.0,36.654,36.6929,36.3106,36.5504,2226400.0
2009-10-09 10:00:00,56.41,56.57,56.25,56.57,1482300.0,36.5568,36.6605,36.4531,36.6605,1482300.0
2009-10-09 11:00:00,56.57,56.57,56.27,56.45,1086200.0,36.6605,36.6605,36.4661,36.5828,1086200.0
2009-10-09 12:00:00,56.45,56.56,56.31,56.56,884600.0,36.5828,36.654,36.492,36.654,884600.0
2009-10-09 13:00:00,56.55,56.65,56.4,56.4,634700.0,36.6476,36.7124,36.5504,36.5504,634700.0
2009-10-09 14:00:00,56.41,56.61,56.33,56.61,1149700.0,36.5568,36.6864,36.505,36.6864,1149700.0
2009-10-09 15:00:00,56.61,56.77,56.52,56.69,1864500.0,36.6864,36.7901,36.6281,36.7383,1864500.0
2009-10-12 09:30:00,56.93,56.98,56.64,56.93,623500.0,36.8938,36.9262,36.7059,36.8938,623500.0
2009-10-12 10:00:00,56.93,57.4,56.9,57.38,1180800.0,36.8938,37.1984,36.8744,37.1855,1180800.0
2009-10-12 11:00:00,57.38,57.54,57.25,57.3,1394100.0,37.1855,37.2891,37.1012,37.1336,1394100.0
2009-10-12 12:00:00,57.31,57.35,57.0,57.0,810700.0,37.1401,37.166,36.9392,36.9392,810700.0
2009-10-12 13:00:00,57.01,57.01,56.77,56.9,968700.0,36.9457,36.9457,36.7901,36.8744,968700.0
2009-10-12 14:00:00,56.9,56.93,56.65,56.73,975100.0,36.8744,36.8938,36.7124,36.7642,975100.0
2009-10-12 15:00:00,56.74,56.81,56.57,56.64,2120900.0,36.7707,36.8161,36.6605,36.7059,2120900.0
2009-10-13 09:30:00,56.71,56.85,56.68,56.76,646700.0,36.7513,36.842,36.7318,36.7837,646700.0
2009-10-13 10:00:00,56.75,57.13,56.75,57.09,811400.0,36.7772,37.0234,36.7772,36.9975,811400.0
2009-10-13 11:00:00,57.09,57.3,57.0,57.28,666900.0,36.9975,37.1336,36.9392,37.1206,666900.0
2009-10-13 12:00:00,57.29,57.29,57.05,57.05,676500.0,37.1271,37.1271,36.9716,36.9716,676500.0
2009-10-13 13:00:00,57.05,57.14,57.0,57.02,730900.0,36.9716,37.0299,36.9392,36.9522,730900.0
2009-10-13 14:00:00,57.02,57.15,56.98,57.11,698100.0,36.9522,37.0364,36.9262,37.0105,698100.0
2009-10-13 15:00:00,57.11,57.14,57.02,57.11,1257300.0,37.0105,37.0299,36.9522,37.0105,1257300.0
2009-10-14 09:30:00,57.4,57.7,57.39,57.69,868500.0,37.1984,37.3928,37.1919,37.3863,868500.0
2009-10-14 10:00:00,57.68,57.75,57.51,57.61,1054300.0,37.3799,37.4252,37.2697,37.3345,1054300.0
2009-10-14 11:00:00,57.62,57.85,57.6,57.82,685100.0,37.341,37.49,37.328,37.4706,685100.0
2009-10-14 12:00:00,57.82,57.9,57.7,57.85,774200.0,37.4706,37.5224,37.3928,37.49,774200.0
2009-10-14 13:00:00,57.85,57.93,57.63,57.67,592500.0,37.49,37.5419,37.3475,37.3734,592500.0
2009-10-14 14:00:00,57.67,57.74,57.6,57.72,531500.0,37.3734,37.4188,37.328,37.4058,531500.0
2009-10-14 15:00:00,57.72,57.85,57.48,57.53,2187900.0,37.4058,37.49,37.2503,37.2827,2187900.0
2009-10-15 09:30:00,57.27,58.12,57.27,58.12,1628100.0,37.1142,37.665,37.1142,37.665,1628100.0
2009-10-15 10:00:00,58.09,58.25,58.02,58.14,1273400.0,37.6456,37.7493,37.6002,37.678,1273400.0
2009-10-15 11:00:00,58.15,58.2,57.99,58.0,660000.0,37.6845,37.7169,37.5808,37.5872,660000.0
2009-10-15 12:00:00,58.0,58.09,57.89,58.03,773700.0,37.5872,37.6456,37.516,37.6067,773700.0
2009-10-15 13:00:00,58.04,58.09,57.99,58.04,487500.0,37.6132,37.6456,37.5808,37.6132,487500.0
2009-10-15 14:00:00,58.04,58.13,57.99,58.1,900100.0,37.6132,37.6715,37.5808,37.6521,900100.0
2009-10-15 15:00:00,58.09,58.25,58.01,58.2,1704100.0,37.6456,37.7493,37.5937,37.7169,1704100.0
2009-10-16 09:30:00,58.08,58.48,58.06,58.3,1467600.0,37.6391,37.8983,37.6261,37.7817,1467600.0
2009-10-16 10:00:00,58.3,58.45,58.07,58.42,1017500.0,37.7817,37.8789,37.6326,37.8594,1017500.0
2009-10-16 11:00:00,58.41,58.84,58.39,58.73,1436000.0,37.8529,38.1316,37.84,38.0603,1436000.0
2009-10-16 12:00:00,58.72,58.96,58.71,58.92,1178900.0,38.0538,38.2094,38.0474,38.1835,1178900.0
2009-10-16 13:00:00,58.91,59.17,58.86,59.1,1040900.0,38.177,38.3455,38.1446,38.3001,1040900.0
2009-10-16 14:00:00,59.1,59.23,59.0,59.05,1157600.0,38.3001,38.3844,38.2353,38.2677,1157600.0
2009-10-16 15:00:00,59.05,59.13,58.76,58.79,2056800.0,38.2677,38.3195,38.0798,38.0992,2056800.0
2009-10-19 09:30:00,58.91,59.1,58.82,58.98,1105900.0,38.177,38.3001,38.1187,38.2223,1105900.0
2009-10-19 10:00:00,58.99,59.33,58.94,59.25,1376700.0,38.2288,38.4492,38.1964,38.3973,1376700.0
2009-10-19 11:00:00,59.26,59.35,59.17,59.3,671800.0,38.4038,38.4621,38.3455,38.4297,671800.0
2009-10-19 12:00:00,59.31,59.37,59.22,59.25,537900.0,38.4362,38.4751,38.3779,38.3973,537900.0
2009-10-19 13:00:00,59.25,59.45,59.25,59.37,880400.0,38.3973,38.5269,38.3973,38.4751,880400.0
2009-10-19 14:00:00,59.36,59.4,59.23,59.31,540700.0,38.4686,38.4945,38.3844,38.4362,540700.0
2009-10-19 15:00:00,59.31,59.42,59.27,59.29,2072600.0,38.4362,38.5075,38.4103,38.4232,2072600.0
2009-10-20 09:30:00,59.57,59.65,58.99,59.29,1084600.0,38.6047,38.6565,38.2288,38.4232,1084600.0
2009-10-20 10:00:00,59.3,59.43,59.22,59.28,988700.0,38.4297,38.514,38.3779,38.4168,988700.0
2009-10-20 11:00:00,59.28,59.4,58.89,58.99,988700.0,38.4168,38.4945,38.164,38.2288,988700.0
2009-10-20 12:00:00,58.99,59.07,58.62,58.69,983100.0,38.2288,38.2807,37.989,38.0344,983100.0
2009-10-20 13:00:00,58.7,58.98,58.69,58.92,582000.0,38.0409,38.2223,38.0344,38.1835,582000.0
2009-10-20 14:00:00,58.91,59.07,58.84,59.02,603500.0,38.177,38.2807,38.1316,38.2483,603500.0
2009-10-20 15:00:00,59.02,59.05,58.85,58.89,1714900.0,38.2483,38.2677,38.1381,38.164,1714900.0
2009-10-21 09:30:00,58.81,59.11,58.72,58.9,765800.0,38.1122,38.3066,38.0538,38.1705,765800.0
2009-10-21 10:00:00,58.89,59.07,58.82,58.94,857700.0,38.164,38.2807,38.1187,38.1964,857700.0
2009-10-21 11:00:00,58.93,58.94,58.66,58.81,729300.0,38.1899,38.1964,38.015,38.1122,729300.0
2009-10-21 12:00:00,58.81,58.85,58.33,58.55,1061500.0,38.1122,38.1381,37.8011,37.9437,1061500.0
2009-10-21 13:00:00,58.56,58.6,58.2,58.54,1359500.0,37.9502,37.9761,37.7169,37.9372,1359500.0
2009-10-21 14:00:00,58.53,58.58,58.35,58.57,1026700.0,37.9307,37.9631,37.8141,37.9566,1026700.0
2009-10-21 15:00:00,58.57,58.62,58.0,58.28,3277900.0,37.9566,37.989,37.5872,37.7687,3277900.0
2009-10-22 09:30:00,59.86,60.0,59.49,59.92,3074600.0,38.7926,38.8834,38.5528,38.8315,3074600.0
2009-10-22 10:00:00,59.92,60.6,59.81,60.4,6179100.0,38.8315,39.2722,38.7602,39.1426,6179100.0
2009-10-22 11:00:00,60.4,60.55,59.09,59.5,6101700.0,39.1426,39.2398,38.2936,38.5593,6101700.0
2009-10-22 12:00:00,59.49,59.91,59.47,59.81,1566900.0,38.5528,38.825,38.5399,38.7602,1566900.0
2009-10-22 13:00:00,59.81,60.0,59.81,59.91,1570400.0,38.7602,38.8834,38.7602,38.825,1570400.0
2009-10-22 14:00:00,59.9,60.0,59.58,59.67,1881100.0,38.8186,38.8834,38.6112,38.6695,1881100.0
2009-10-22 15:00:00,59.66,59.85,59.49,59.52,2173900.0,38.663,38.7861,38.5528,38.5723,2173900.0
2009-10-23 09:30:00,59.5,59.6,59.05,59.37,1241000.0,38.5593,38.6241,38.2677,38.4751,1241000.0
2009-10-23 10:00:00,59.39,59.59,59.3,59.34,1098000.0,38.488,38.6177,38.4297,38.4556,1098000.0
2009-10-23 11:00:00,59.32,59.44,59.02,59.02,1001500.0,38.4427,38.5204,38.2483,38.2483,1001500.0
2009-10-23 12:00:00,59.02,59.41,59.02,59.39,713400.0,38.2483,38.501,38.2483,38.488,713400.0
2009-10-23 13:00:00,59.38,59.39,59.1,59.35,798900.0,38.4816,38.488,38.3001,38.4621,798900.0
2009-10-23 14:00:00,59.35,59.53,59.29,59.49,738400.0,38.4621,38.5788,38.4232,38.5528,738400.0
2009-10-23 15:00:00,59.49,59.61,59.34,59.44,1560600.0,38.5528,38.6306,38.4556,38.5204,1560600.0
2009-10-26 09:30:00,59.51,59.74,59.3,59.62,883600.0,38.5658,38.7149,38.4297,38.6371,883600.0
2009-10-26 10:00:00,59.62,59.96,59.46,59.86,1199600.0,38.6371,38.8574,38.5334,38.7926,1199600.0
2009-10-26 11:00:00,59.86,59.87,59.27,59.28,1928400.0,38.7926,38.7991,38.4103,38.4168,1928400.0
2009-10-26 12:00:00,59.29,59.44,59.13,59.4,1542800.0,38.4232,38.5204,38.3195,38.4945,1542800.0
2009-10-26 13:00:00,59.38,59.41,59.15,59.25,685700.0,38.4816,38.501,38.3325,38.3973,685700.0
2009-10-26 14:00:00,59.25,59.36,59.15,59.23,924900.0,38.3973,38.4686,38.3325,38.3844,924900.0
2009-10-26 15:00:00,59.23,59.41,59.12,59.2,1479300.0,38.3844,38.501,38.3131,38.3649,1479300.0
2009-10-27 09:30:00,59.22,59.25,58.96,58.98,901100.0,38.3779,38.3973,38.2094,38.2223,901100.0
2009-10-27 10:00:00,58.95,59.15,58.72,59.06,1642400.0,38.2029,38.3325,38.0538,38.2742,1642400.0
2009-10-27 11:00:00,59.05,59.11,58.91,58.96,736700.0,38.2677,38.3066,38.177,38.2094,736700.0
2009-10-27 12:00:00,58.95,59.05,58.78,58.87,627200.0,38.2029,38.2677,38.0927,38.1511,627200.0
2009-10-27 13:00:00,58.87,58.91,58.44,58.78,1139300.0,38.1511,38.177,37.8724,38.0927,1139300.0
2009-10-27 14:00:00,58.79,59.17,58.76,59.15,879700.0,38.0992,38.3455,38.0798,38.3325,879700.0
2009-10-27 15:00:00,59.15,59.28,58.91,59.0,1942900.0,38.3325,38.4168,38.177,38.2353,1942900.0
2009-10-28 09:30:00,58.65,59.32,58.62,59.11,859600.0,38.0085,38.4427,37.989,38.3066,859600.0
2009-10-28 10:00:00,59.1,59.1,58.6,58.9,1523900.0,38.3001,38.3001,37.9761,38.1705,1523900.0
2009-10-28 11:00:00,58.9,59.26,58.89,59.23,1251900.0,38.1705,38.4038,38.164,38.3844,1251900.0
2009-10-28 12:00:00,59.22,59.24,58.83,58.92,674800.0,38.3779,38.3908,38.1251,38.1835,674800.0
2009-10-28 13:00:00,58.92,59.06,58.75,58.8,719100.0,38.1835,38.2742,38.0733,38.1057,719100.0
2009-10-28 14:00:00,58.81,58.86,58.65,58.79,1157300.0,38.1122,38.1446,38.0085,38.0992,1157300.0
2009-10-28 15:00:00,58.79,58.91,58.63,58.64,1995700.0,38.0992,38.177,37.9955,38.002,1995700.0
2009-10-29 09:30:00,58.98,58.98,58.6,58.87,924500.0,38.2223,38.2223,37.9761,38.1511,924500.0
2009-10-29 10:00:00,58.85,59.0,58.61,58.89,1184500.0,38.1381,38.2353,37.9826,38.164,1184500.0
2009-10-29 11:00:00,58.89,59.0,58.88,58.97,649000.0,38.164,38.2353,38.1575,38.2159,649000.0
2009-10-29 12:00:00,58.98,59.09,58.96,59.07,574600.0,38.2223,38.2936,38.2094,38.2807,574600.0
2009-10-29 13:00:00,59.07,59.16,59.0,59.03,606900.0,38.2807,38.339,38.2353,38.2547,606900.0
2009-10-29 14:00:00,59.03,59.1,58.92,59.0,802600.0,38.2547,38.3001,38.1835,38.2353,802600.0
2009-10-29 15:00:00,58.99,59.22,58.99,59.09,1468900.0,38.2288,38.3779,38.2288,38.2936,1468900.0
2009-10-30 09:30:00,59.09,59.46,59.03,59.31,865000.0,38.2936,38.5334,38.2547,38.4362,865000.0
2009-10-30 10:00:00,59.32,59.5,59.1,59.48,993400.0,38.4427,38.5593,38.3001,38.5464,993400.0
2009-10-30 11:00:00,59.48,59.49,59.17,59.32,1262500.0,38.5464,38.5528,38.3455,38.4427,1262500.0
2009-10-30 12:00:00,59.33,59.39,58.62,58.77,1010900.0,38.4492,38.488,37.989,38.0862,1010900.0
2009-10-30 13:00:00,58.77,58.88,58.57,58.59,872500.0,38.0862,38.1575,37.9566,37.9696,872500.0
2009-10-30 14:00:00,58.6,58.96,58.56,58.94,1192800.0,37.9761,38.2094,37.9502,38.1964,1192800.0
2009-10-30 15:00:00,58.94,59.04,58.61,58.61,2680600.0,38.1964,38.2612,37.9826,37.9826,2680600.0
2009-11-02 09:30:00,58.84,59.25,58.6,59.25,758600.0,38.1316,38.3973,37.9761,38.3973,758600.0
2009-11-02 10:00:00,59.26,59.51,59.14,59.4,1443100.0,38.4038,38.5658,38.326,38.4945,1443100.0
2009-11-02 11:00:00,59.39,59.54,59.3,59.38,957400.0,38.488,38.5853,38.4297,38.4816,957400.0
2009-11-02 12:00:00,59.38,59.52,58.99,59.0,801600.0,38.4816,38.5723,38.2288,38.2353,801600.0
2009-11-02 13:00:00,59.0,59.34,58.83,58.86,809500.0,38.2353,38.4556,38.1251,38.1446,809500.0
2009-11-02 14:00:00,58.86,59.17,58.75,59.11,762000.0,38.1446,38.3455,38.0733,38.3066,762000.0
2009-11-02 15:00:00,59.12,59.2,58.89,59.14,1521000.0,38.3131,38.3649,38.164,38.326,1521000.0
2009-11-03 09:30:00,58.82,59.54,58.82,59.42,751200.0,38.1187,38.5853,38.1187,38.5075,751200.0
2009-11-03 10:00:00,59.44,59.48,58.98,59.25,855300.0,38.5204,38.5464,38.2223,38.3973,855300.0
2009-11-03 11:00:00,59.25,59.3,58.9,59.04,614500.0,38.3973,38.4297,38.1705,38.2612,614500.0
2009-11-03 12:00:00,59.03,59.25,58.99,59.1,751500.0,38.2547,38.3973,38.2288,38.3001,751500.0
2009-11-03 13:00:00,59.1,59.25,59.04,59.24,486600.0,38.3001,38.3973,38.2612,38.3908,486600.0
2009-11-03 14:00:00,59.25,59.3,59.06,59.14,676800.0,38.3973,38.4297,38.2742,38.326,676800.0
2009-11-03 15:00:00,59.14,59.26,59.1,59.24,1576600.0,38.326,38.4038,38.3001,38.3908,1576600.0
2009-11-04 09:30:00,59.5,59.53,59.2,59.49,768200.0,38.5593,38.5788,38.3649,38.5528,768200.0
2009-11-04 10:00:00,59.49,60.51,59.43,60.45,2714800.0,38.5528,39.2139,38.514,39.175,2714800.0
2009-11-04 11:00:00,60.45,60.64,60.29,60.29,1456400.0,39.175,39.2981,39.0713,39.0713,1456400.0
2009-11-04 12:00:00,60.3,60.75,60.27,60.68,1128200.0,39.0778,39.3694,39.0583,39.324,1128200.0
2009-11-04 13:00:00,60.68,60.85,60.59,60.65,1091900.0,39.324,39.4342,39.2657,39.3046,1091900.0
2009-11-04 14:00:00,60.65,60.81,60.27,60.8,1498400.0,39.3046,39.4083,39.0583,39.4018,1498400.0
2009-11-04 15:00:00,60.8,60.84,60.16,60.34,2984300.0,39.4018,39.4277,38.987,39.1037,2984300.0
2009-11-05 09:30:00,60.46,60.89,60.29,60.83,903900.0,39.1815,39.4601,39.0713,39.4212,903900.0
2009-11-05 10:00:00,60.84,61.29,60.83,61.23,2128300.0,39.4277,39.7194,39.4212,39.6805,2128300.0
2009-11-05 11:00:00,61.25,61.49,60.96,60.97,1537800.0,39.6934,39.849,39.5055,39.512,1537800.0
2009-11-05 12:00:00,60.98,61.24,60.93,61.23,865800.0,39.5185,39.6869,39.486,39.6805,865800.0
2009-11-05 13:00:00,61.22,61.28,61.02,61.15,788800.0,39.674,39.7129,39.5444,39.6286,788800.0
2009-11-05 14:00:00,61.15,61.21,60.91,61.21,1221000.0,39.6286,39.6675,39.4731,39.6675,1221000.0
2009-11-05 15:00:00,61.21,61.5,61.07,61.44,2441300.0,39.6675,39.8554,39.5768,39.8166,2441300.0
2009-11-06 09:30:00,61.05,62.18,61.03,62.06,2058300.0,39.5638,40.2961,39.5509,40.2184,2058300.0
2009-11-06 10:00:00,62.07,62.17,61.65,61.96,2026000.0,40.2248,40.2896,39.9527,40.1535,2026000.0
2009-11-06 11:00:00,61.96,62.18,61.88,62.0,1039800.0,40.1535,40.2961,40.1017,40.1795,1039800.0
2009-11-06 12:00:00,62.01,62.06,61.85,61.89,636900.0,40.186,40.2184,40.0823,40.1082,636900.0
2009-11-06 13:00:00,61.89,62.05,61.78,61.97,540600.0,40.1082,40.2119,40.0369,40.16,540600.0
2009-11-06 14:00:00,61.99,62.01,61.8,61.81,898900.0,40.173,40.186,40.0499,40.0563,898900.0
2009-11-06 15:00:00,61.81,61.82,61.62,61.69,2845700.0,40.0563,40.0628,39.9332,39.9786,2845700.0
2009-11-09 09:30:00,62.27,62.88,62.13,62.45,1899600.0,40.3544,40.7498,40.2637,40.4711,1899600.0
2009-11-09 10:00:00,62.45,62.87,62.37,62.45,1653200.0,40.4711,40.7433,40.4193,40.4711,1653200.0
2009-11-09 11:00:00,62.46,62.73,62.34,62.61,899900.0,40.4776,40.6526,40.3998,40.5748,899900.0
2009-11-09 12:00:00,62.61,62.69,62.48,62.64,949900.0,40.5748,40.6266,40.4905,40.5942,949900.0
2009-11-09 13:00:00,62.64,62.74,62.45,62.54,978100.0,40.5942,40.659,40.4711,40.5294,978100.0
2009-11-09 14:00:00,62.54,62.71,62.45,62.62,1084500.0,40.5294,40.6396,40.4711,40.5813,1084500.0
2009-11-09 15:00:00,62.63,62.68,62.44,62.67,2312200.0,40.5877,40.6201,40.4646,40.6137,2312200.0
2009-11-10 09:30:00,62.49,62.76,62.29,62.51,802300.0,40.497,40.672,40.3674,40.51,802300.0
2009-11-10 10:00:00,62.51,62.6,62.17,62.21,1327200.0,40.51,40.5683,40.2896,40.3156,1327200.0
2009-11-10 11:00:00,62.22,62.3,62.11,62.24,837000.0,40.322,40.3739,40.2508,40.335,837000.0
2009-11-10 12:00:00,62.24,62.35,62.14,62.22,664700.0,40.335,40.4063,40.2702,40.322,664700.0
2009-11-10 13:00:00,62.22,62.23,62.03,62.07,719600.0,40.322,40.3285,40.1989,40.2248,719600.0
2009-11-10 14:00:00,62.07,62.25,61.98,62.24,984700.0,40.2248,40.3415,40.1665,40.335,984700.0
2009-11-10 15:00:00,62.24,62.33,62.14,62.3,1633300.0,40.335,40.3933,40.2702,40.3739,1633300.0
2009-11-11 09:30:00,62.58,62.89,62.45,62.85,843100.0,40.5553,40.7562,40.4711,40.7303,843100.0
2009-11-11 10:00:00,62.84,63.1,62.66,62.68,1815600.0,40.7238,40.8923,40.6072,40.6201,1815600.0
2009-11-11 11:00:00,62.68,62.84,62.54,62.75,810800.0,40.6201,40.7238,40.5294,40.6655,810800.0
2009-11-11 12:00:00,62.75,62.85,62.72,62.74,455600.0,40.6655,40.7303,40.6461,40.659,455600.0
2009-11-11 13:00:00,62.74,62.81,62.5,62.54,432000.0,40.659,40.7044,40.5035,40.5294,432000.0
2009-11-11 14:00:00,62.54,62.76,62.53,62.71,534600.0,40.5294,40.672,40.5229,40.6396,534600.0
2009-11-11 15:00:00,62.72,62.85,62.67,62.84,1493000.0,40.6461,40.7303,40.6137,40.7238,1493000.0
2009-11-12 09:30:00,62.72,62.81,62.26,62.48,1045800.0,40.6461,40.7044,40.348,40.4905,1045800.0
2009-11-12 10:00:00,62.48,62.66,62.33,62.41,916200.0,40.4905,40.6072,40.3933,40.4452,916200.0
2009-11-12 11:00:00,62.41,62.48,62.08,62.18,951900.0,40.4452,40.4905,40.2313,40.2961,951900.0
2009-11-12 12:00:00,62.18,62.36,62.15,62.16,565700.0,40.2961,40.4128,40.2767,40.2832,565700.0
2009-11-12 13:00:00,62.18,62.38,62.07,62.3,394600.0,40.2961,40.4257,40.2248,40.3739,394600.0
2009-11-12 14:00:00,62.3,62.37,62.14,62.19,579000.0,40.3739,40.4193,40.2702,40.3026,579000.0
2009-11-12 15:00:00,62.18,62.3,61.99,62.17,1518000.0,40.2961,40.3739,40.173,40.2896,1518000.0
2009-11-13 09:30:00,62.23,62.86,62.17,62.86,1143100.0,40.3285,40.7368,40.2896,40.7368,1143100.0
2009-11-13 10:00:00,62.84,63.5,62.72,63.44,1776300.0,40.7238,41.1516,40.6461,41.1127,1776300.0
2009-11-13 11:00:00,63.44,63.49,63.28,63.41,899400.0,41.1127,41.1451,41.009,41.0932,899400.0
2009-11-13 12:00:00,63.41,63.73,63.4,63.72,1123800.0,41.0932,41.3006,41.0867,41.2941,1123800.0
2009-11-13 13:00:00,63.7,63.8,63.53,63.58,1049700.0,41.2812,41.346,41.171,41.2034,1049700.0
2009-11-13 14:00:00,63.57,63.6,63.24,63.29,970000.0,41.1969,41.2164,40.9831,41.0155,970000.0
2009-11-13 15:00:00,63.29,63.66,63.24,63.59,2222200.0,41.0155,41.2552,40.9831,41.2099,2222200.0
2009-11-16 09:30:00,63.92,64.14,63.71,64.08,1191500.0,41.4237,41.5663,41.2876,41.5274,1191500.0
2009-11-16 10:00:00,64.08,64.58,64.06,64.5,1792400.0,41.5274,41.8515,41.5145,41.7996,1792400.0
2009-11-16 11:00:00,64.5,64.5,64.01,64.28,2647600.0,41.7996,41.7996,41.4821,41.657,2647600.0
2009-11-16 12:00:00,64.28,64.63,64.23,64.63,1181000.0,41.657,41.8839,41.6246,41.8839,1181000.0
2009-11-16 13:00:00,64.63,64.75,64.6,64.7,811700.0,41.8839,41.9616,41.8644,41.9292,811700.0
2009-11-16 14:00:00,64.7,64.71,64.44,64.47,1137000.0,41.9292,41.9357,41.7607,41.7802,1137000.0
2009-11-16 15:00:00,64.47,64.58,64.32,64.55,1886600.0,41.7802,41.8515,41.683,41.832,1886600.0
2009-11-17 09:30:00,64.34,64.38,64.13,64.21,883500.0,41.6959,41.7218,41.5598,41.6117,883500.0
2009-11-17 10:00:00,64.21,64.48,64.05,64.2,1344100.0,41.6117,41.7866,41.508,41.6052,1344100.0
2009-11-17 11:00:00,64.2,64.27,63.88,63.9,734800.0,41.6052,41.6506,41.3978,41.4108,734800.0
2009-11-17 12:00:00,63.9,64.06,63.88,63.88,634400.0,41.4108,41.5145,41.3978,41.3978,634400.0
2009-11-17 13:00:00,63.88,63.93,63.73,63.81,739100.0,41.3978,41.4302,41.3006,41.3525,739100.0
2009-11-17 14:00:00,63.81,63.87,63.58,63.62,810800.0,41.3525,41.3913,41.2034,41.2293,810800.0
2009-11-17 15:00:00,63.62,63.71,63.45,63.58,2157300.0,41.2293,41.2876,41.1192,41.2034,2157300.0
2009-11-18 09:30:00,63.61,63.82,63.3,63.41,1196900.0,41.2228,41.3589,41.0219,41.0932,1196900.0
2009-11-18 10:00:00,63.4,63.56,63.22,63.5,1114400.0,41.0867,41.1904,40.9701,41.1516,1114400.0
2009-11-18 11:00:00,63.51,63.89,63.51,63.8,843500.0,41.158,41.4043,41.158,41.346,843500.0
2009-11-18 12:00:00,63.81,63.93,63.76,63.91,597400.0,41.3525,41.4302,41.32,41.4173,597400.0
2009-11-18 13:00:00,63.9,63.96,63.79,63.86,603800.0,41.4108,41.4497,41.3395,41.3849,603800.0
2009-11-18 14:00:00,63.86,63.97,63.68,63.77,754600.0,41.3849,41.4561,41.2682,41.3265,754600.0
2009-11-18 15:00:00,63.77,63.98,63.75,63.97,1131800.0,41.3265,41.4626,41.3136,41.4561,1131800.0
2009-11-19 09:30:00,63.94,63.94,63.21,63.27,827800.0,41.4367,41.4367,40.9636,41.0025,827800.0
2009-11-19 10:00:00,63.26,63.52,63.21,63.22,920500.0,40.996,41.1645,40.9636,40.9701,920500.0
2009-11-19 11:00:00,63.22,63.3,63.05,63.29,605400.0,40.9701,41.0219,40.8599,41.0155,605400.0
2009-11-19 12:00:00,63.29,63.39,63.19,63.33,649700.0,41.0155,41.0803,40.9507,41.0414,649700.0
2009-11-19 13:00:00,63.33,63.37,63.08,63.09,565700.0,41.0414,41.0673,40.8794,40.8859,565700.0
2009-11-19 14:00:00,63.09,63.38,63.05,63.31,715100.0,40.8859,41.0738,40.8599,41.0284,715100.0
2009-11-19 15:00:00,63.3,63.47,63.28,63.43,1218400.0,41.0219,41.1321,41.009,41.1062,1218400.0
2009-11-20 09:30:00,63.36,64.0,63.31,63.95,1789700.0,41.0608,41.4756,41.0284,41.4432,1789700.0
2009-11-20 10:00:00,63.95,64.19,63.82,63.84,1112100.0,41.4432,41.5987,41.3589,41.3719,1112100.0
2009-11-20 11:00:00,63.83,63.92,63.25,63.78,1444300.0,41.3654,41.4237,40.9895,41.333,1444300.0
2009-11-20 12:00:00,63.78,63.95,63.76,63.84,278600.0,41.333,41.4432,41.32,41.3719,278600.0
2009-11-20 13:00:00,63.85,64.0,63.78,63.92,804500.0,41.3784,41.4756,41.333,41.4237,804500.0
2009-11-20 14:00:00,63.92,64.03,63.86,63.93,511100.0,41.4237,41.495,41.3849,41.4302,511100.0
2009-11-20 15:00:00,63.93,64.14,63.86,64.02,1563100.0,41.4302,41.5663,41.3849,41.4885,1563100.0
2009-11-23 09:30:00,64.3,64.3,63.68,64.18,1072300.0,41.67,41.67,41.2682,41.5922,1072300.0
2009-11-23 10:00:00,64.19,64.25,63.93,63.99,1101000.0,41.5987,41.6376,41.4302,41.4691,1101000.0
2009-11-23 11:00:00,63.99,64.06,63.95,63.97,787000.0,41.4691,41.5145,41.4432,41.4561,787000.0
2009-11-23 12:00:00,63.97,64.0,63.77,63.98,628400.0,41.4561,41.4756,41.3265,41.4626,628400.0
2009-11-23 13:00:00,63.98,64.04,63.9,64.01,476000.0,41.4626,41.5015,41.4108,41.4821,476000.0
2009-11-23 14:00:00,64.01,64.05,63.9,64.01,650000.0,41.4821,41.508,41.4108,41.4821,650000.0
2009-11-23 15:00:00,64.01,64.1,63.9,63.97,1616700.0,41.4821,41.5404,41.4108,41.4561,1616700.0
2009-11-24 09:30:00,64.01,64.02,63.27,63.38,1184200.0,41.4821,41.4885,41.0025,41.0738,1184200.0
2009-11-24 10:00:00,63.33,64.11,63.28,63.9,1083200.0,41.0414,41.5469,41.009,41.4108,1083200.0
2009-11-24 11:00:00,63.9,63.96,63.5,63.86,454400.0,41.4108,41.4497,41.1516,41.3849,454400.0
2009-11-24 12:00:00,63.87,64.0,63.81,63.88,733100.0,41.3913,41.4756,41.3525,41.3978,733100.0
2009-11-24 13:00:00,63.87,64.09,63.86,63.99,723300.0,41.3913,41.5339,41.3849,41.4691,723300.0
2009-11-24 14:00:00,64.0,64.25,63.93,64.22,980800.0,41.4756,41.6376,41.4302,41.6182,980800.0
2009-11-24 15:00:00,64.22,64.29,64.08,64.24,2730500.0,41.6182,41.6635,41.5274,41.6311,2730500.0
2009-11-25 09:30:00,64.41,64.58,64.27,64.36,637800.0,41.7413,41.8515,41.6506,41.7089,637800.0
2009-11-25 10:00:00,64.37,64.6,64.33,64.48,762500.0,41.7154,41.8644,41.6894,41.7866,762500.0
2009-11-25 11:00:00,64.47,64.55,64.43,64.49,621000.0,41.7802,41.832,41.7542,41.7931,621000.0
2009-11-25 12:00:00,64.5,64.58,64.36,64.44,881500.0,41.7996,41.8515,41.7089,41.7607,881500.0
2009-11-25 13:00:00,64.43,64.53,64.39,64.49,552300.0,41.7542,41.8191,41.7283,41.7931,552300.0
2009-11-25 14:00:00,64.49,64.49,64.35,64.38,1061500.0,41.7931,41.7931,41.7024,41.7218,1061500.0
2009-11-25 15:00:00,64.37,64.53,64.37,64.44,1390100.0,41.7154,41.8191,41.7154,41.7607,1390100.0
2009-11-27 09:30:00,63.24,63.69,62.98,63.55,961900.0,41.3375,41.6316,41.1675,41.5401,961900.0
2009-11-27 10:00:00,63.57,63.7,63.43,63.55,688700.0,41.5532,41.6382,41.4617,41.5401,688700.0
2009-11-27 11:00:00,63.55,63.8,63.47,63.55,530100.0,41.5401,41.7035,41.4878,41.5401,530100.0
2009-11-27 12:00:00,63.56,63.86,63.47,63.52,1066800.0,41.5466,41.7427,41.4878,41.5205,1066800.0
2009-11-30 09:30:00,63.76,63.76,63.2,63.24,758900.0,41.6774,41.6774,41.3113,41.3375,758900.0
2009-11-30 10:00:00,63.24,63.54,63.17,63.27,646300.0,41.3375,41.5336,41.2917,41.3571,646300.0
2009-11-30 11:00:00,63.27,63.27,63.03,63.12,658000.0,41.3571,41.3571,41.2002,41.259,658000.0
2009-11-30 12:00:00,63.11,63.35,63.11,63.21,389400.0,41.2525,41.4094,41.2525,41.3179,389400.0
2009-11-30 13:00:00,63.21,63.32,63.15,63.19,504000.0,41.3179,41.3898,41.2786,41.3048,504000.0
2009-11-30 14:00:00,63.19,63.29,63.08,63.27,642200.0,41.3048,41.3702,41.2329,41.3571,642200.0
2009-11-30 15:00:00,63.27,63.47,63.23,63.25,1647400.0,41.3571,41.4878,41.3309,41.344,1647400.0
2009-12-01 09:30:00,63.64,63.96,63.63,63.89,812700.0,41.5989,41.8081,41.5924,41.7624,812700.0
2009-12-01 10:00:00,63.9,63.95,63.6,63.94,1350900.0,41.7689,41.8016,41.5728,41.795,1350900.0
2009-12-01 11:00:00,63.94,64.0,63.9,63.98,774500.0,41.795,41.8343,41.7689,41.8212,774500.0
2009-12-01 12:00:00,63.99,64.05,63.87,63.93,2319300.0,41.8277,41.8669,41.7493,41.7885,2319300.0
2009-12-01 13:00:00,63.93,63.96,63.85,63.88,647900.0,41.7885,41.8081,41.7362,41.7558,647900.0
2009-12-01 14:00:00,63.88,63.91,63.64,63.67,771800.0,41.7558,41.7754,41.5989,41.6185,771800.0
2009-12-01 15:00:00,63.67,63.81,63.51,63.53,2123900.0,41.6185,41.7101,41.514,41.527,2123900.0
2009-12-02 09:30:00,63.5,63.85,63.3,63.7,713600.0,41.5074,41.7362,41.3767,41.6382,713600.0
2009-12-02 10:00:00,63.7,63.78,63.47,63.69,1109900.0,41.6382,41.6904,41.4878,41.6316,1109900.0
2009-12-02 11:00:00,63.69,63.7,63.38,63.41,1033400.0,41.6316,41.6382,41.429,41.4486,1033400.0
2009-12-02 12:00:00,63.41,63.42,63.1,63.18,877600.0,41.4486,41.4551,41.246,41.2983,877600.0
2009-12-02 13:00:00,63.17,63.22,62.96,63.0,1150700.0,41.2917,41.3244,41.1544,41.1806,1150700.0
2009-12-02 14:00:00,63.0,63.08,62.86,62.87,1355400.0,41.1806,41.2329,41.0891,41.0956,1355400.0
2009-12-02 15:00:00,62.87,62.96,62.49,62.49,3769000.0,41.0956,41.1544,40.8472,40.8472,3769000.0
2009-12-03 09:30:00,62.63,62.63,62.01,62.18,1678900.0,40.9387,40.9387,40.5335,40.6446,1678900.0
2009-12-03 10:00:00,62.18,62.44,62.04,62.32,1644000.0,40.6446,40.8145,40.5531,40.7361,1644000.0
2009-12-03 11:00:00,62.32,62.41,62.22,62.24,795500.0,40.7361,40.7949,40.6707,40.6838,795500.0
2009-12-03 12:00:00,62.24,62.49,62.23,62.46,1027300.0,40.6838,40.8472,40.6773,40.8276,1027300.0
2009-12-03 13:00:00,62.46,62.85,62.32,62.36,788600.0,40.8276,41.0825,40.7361,40.7623,788600.0
2009-12-03 14:00:00,62.37,62.43,62.28,62.35,1007800.0,40.7688,40.808,40.71,40.7557,1007800.0
2009-12-03 15:00:00,62.35,62.49,61.95,61.98,2675500.0,40.7557,40.8472,40.4943,40.5139,2675500.0
2009-12-04 09:30:00,62.46,62.7,62.4,62.64,857300.0,40.8276,40.9845,40.7884,40.9453,857300.0
2009-12-04 10:00:00,62.64,62.68,62.31,62.32,1054300.0,40.9453,40.9714,40.7296,40.7361,1054300.0
2009-12-04 11:00:00,62.31,62.33,61.14,61.28,2273800.0,40.7296,40.7426,39.9648,40.0563,2273800.0
2009-12-04 12:00:00,61.28,61.75,61.27,61.65,981900.0,40.0563,40.3635,40.0498,40.2982,981900.0
2009-12-04 13:00:00,61.65,61.85,61.51,61.53,721900.0,40.2982,40.4289,40.2066,40.2197,721900.0
2009-12-04 14:00:00,61.56,61.76,61.39,61.73,803800.0,40.2393,40.3701,40.1282,40.3504,803800.0
2009-12-04 15:00:00,61.73,61.8,61.52,61.58,2345400.0,40.3504,40.3962,40.2132,40.2524,2345400.0
2009-12-07 09:30:00,61.66,62.02,61.29,61.89,1109000.0,40.3047,40.54,40.0628,40.455,1109000.0
2009-12-07 10:00:00,61.89,62.18,61.75,62.07,1195600.0,40.455,40.6446,40.3635,40.5727,1195600.0
2009-12-07 11:00:00,62.07,62.21,61.85,62.12,898300.0,40.5727,40.6642,40.4289,40.6054,898300.0
2009-12-07 12:00:00,62.12,62.18,61.94,62.14,1109200.0,40.6054,40.6446,40.4877,40.6184,1109200.0
2009-12-07 13:00:00,62.13,62.26,62.05,62.05,754700.0,40.6119,40.6969,40.5596,40.5596,754700.0
2009-12-07 14:00:00,62.05,62.11,61.8,61.98,1376400.0,40.5596,40.5988,40.3962,40.5139,1376400.0
2009-12-07 15:00:00,61.98,62.21,61.89,61.93,1904500.0,40.5139,40.6642,40.455,40.4812,1904500.0
2009-12-08 09:30:00,60.43,60.68,60.04,60.63,2446500.0,39.5007,39.6641,39.2458,39.6314,2446500.0
2009-12-08 10:00:00,60.63,60.9,60.38,60.74,2492000.0,39.6314,39.8079,39.468,39.7033,2492000.0
2009-12-08 11:00:00,60.75,60.84,60.59,60.67,1566500.0,39.7099,39.7687,39.6053,39.6576,1566500.0
2009-12-08 12:00:00,60.68,60.76,60.51,60.63,1009200.0,39.6641,39.7164,39.553,39.6314,1009200.0
2009-12-08 13:00:00,60.63,60.65,60.5,60.6,916100.0,39.6314,39.6445,39.5464,39.6118,916100.0
2009-12-08 14:00:00,60.61,60.73,60.41,60.48,1319300.0,39.6183,39.6968,39.4876,39.5334,1319300.0
2009-12-08 15:00:00,60.48,60.61,60.45,60.55,2489100.0,39.5334,39.6183,39.5138,39.5791,2489100.0
2009-12-09 09:30:00,60.73,60.73,60.33,60.56,799300.0,39.6968,39.6968,39.4353,39.5857,799300.0
2009-12-09 10:00:00,60.56,60.9,60.45,60.79,1349800.0,39.5857,39.8079,39.5138,39.736,1349800.0
2009-12-09 11:00:00,60.78,60.97,60.78,60.94,942400.0,39.7295,39.8537,39.7295,39.8341,942400.0
2009-12-09 12:00:00,60.94,61.03,60.84,60.93,769200.0,39.8341,39.8929,39.7687,39.8275,769200.0
2009-12-09 13:00:00,60.93,60.94,60.71,60.81,881800.0,39.8275,39.8341,39.6837,39.7491,881800.0
2009-12-09 14:00:00,60.81,60.91,60.74,60.75,1047400.0,39.7491,39.8144,39.7033,39.7099,1047400.0
2009-12-09 15:00:00,60.75,60.84,60.57,60.6,4563500.0,39.7099,39.7687,39.5922,39.6118,4563500.0
2009-12-10 09:30:00,60.98,61.15,60.69,61.0,971200.0,39.8602,39.9713,39.6706,39.8733,971200.0
2009-12-10 10:00:00,61.0,61.19,60.99,61.07,1224800.0,39.8733,39.9975,39.8667,39.919,1224800.0
2009-12-10 11:00:00,61.06,61.27,61.02,61.2,910700.0,39.9125,40.0498,39.8863,40.004,910700.0
2009-12-10 12:00:00,61.2,61.34,61.12,61.31,755000.0,40.004,40.0955,39.9517,40.0759,755000.0
2009-12-10 13:00:00,61.31,61.35,61.21,61.32,924500.0,40.0759,40.1021,40.0105,40.0824,924500.0
2009-12-10 14:00:00,61.32,61.33,61.11,61.21,637100.0,40.0824,40.089,39.9452,40.0105,637100.0
2009-12-10 15:00:00,61.21,61.26,61.01,61.05,2232800.0,40.0105,40.0432,39.8798,39.906,2232800.0
2009-12-11 09:30:00,61.37,61.71,61.19,61.63,641300.0,40.1151,40.3374,39.9975,40.2851,641300.0
2009-12-11 10:00:00,61.64,61.91,61.59,61.83,837000.0,40.2916,40.4681,40.2589,40.4158,837000.0
2009-12-11 11:00:00,61.83,61.9,61.62,61.81,724900.0,40.4158,40.4616,40.2785,40.4027,724900.0
2009-12-11 12:00:00,61.81,61.82,61.5,61.59,645700.0,40.4027,40.4093,40.2001,40.2589,645700.0
2009-12-11 13:00:00,61.6,61.75,61.56,61.6,399300.0,40.2655,40.3635,40.2393,40.2655,399300.0
2009-12-11 14:00:00,61.6,61.77,61.6,61.65,463900.0,40.2655,40.3766,40.2655,40.2982,463900.0
2009-12-11 15:00:00,61.66,61.72,61.54,61.65,1061100.0,40.3047,40.3439,40.2263,40.2982,1061100.0
2009-12-14 09:30:00,62.23,62.4,62.06,62.29,717900.0,40.6773,40.7884,40.5662,40.7165,717900.0
2009-12-14 10:00:00,62.28,62.33,62.01,62.11,711700.0,40.71,40.7426,40.5335,40.5988,711700.0
2009-12-14 11:00:00,62.11,62.14,61.82,61.94,756600.0,40.5988,40.6184,40.4093,40.4877,756600.0
2009-12-14 12:00:00,61.95,62.05,61.94,61.99,561000.0,40.4943,40.5596,40.4877,40.5204,561000.0
2009-12-14 13:00:00,61.99,62.14,61.96,62.11,615900.0,40.5204,40.6184,40.5008,40.5988,615900.0
2009-12-14 14:00:00,62.11,62.18,62.04,62.15,525600.0,40.5988,40.6446,40.5531,40.625,525600.0
2009-12-14 15:00:00,62.16,62.24,62.09,62.14,1208800.0,40.6315,40.6838,40.5858,40.6184,1208800.0
2009-12-15 09:30:00,62.24,62.26,61.89,61.97,621100.0,40.6838,40.6969,40.455,40.5073,621100.0
2009-12-15 10:00:00,61.97,62.43,61.9,62.32,888100.0,40.5073,40.808,40.4616,40.7361,888100.0
2009-12-15 11:00:00,62.33,62.36,62.03,62.05,694600.0,40.7426,40.7623,40.5465,40.5596,694600.0
2009-12-15 12:00:00,62.05,62.1,62.0,62.09,388200.0,40.5596,40.5923,40.5269,40.5858,388200.0
2009-12-15 13:00:00,62.09,62.17,62.0,62.1,465400.0,40.5858,40.6381,40.5269,40.5923,465400.0
2009-12-15 14:00:00,62.1,62.14,62.01,62.06,372600.0,40.5923,40.6184,40.5335,40.5662,372600.0
2009-12-15 15:00:00,62.07,62.1,61.95,62.01,1063100.0,40.5727,40.5923,40.4943,40.5335,1063100.0
2009-12-16 09:30:00,62.32,62.65,62.06,62.58,724200.0,40.7361,40.9518,40.5662,40.9061,724200.0
2009-12-16 10:00:00,62.57,62.74,62.41,62.55,731800.0,40.8995,41.0106,40.7949,40.8864,731800.0
2009-12-16 11:00:00,62.55,62.61,62.42,62.54,444000.0,40.8864,40.9257,40.8015,40.8799,444000.0
2009-12-16 12:00:00,62.53,62.64,62.49,62.52,357300.0,40.8734,40.9453,40.8472,40.8668,357300.0
2009-12-16 13:00:00,62.52,62.64,62.5,62.61,433100.0,40.8668,40.9453,40.8538,40.9257,433100.0
2009-12-16 14:00:00,62.61,62.66,61.93,62.45,561600.0,40.9257,40.9583,40.4812,40.8211,561600.0
2009-12-16 15:00:00,62.44,62.54,62.38,62.43,1092600.0,40.8145,40.8799,40.7753,40.808,1092600.0
2009-12-17 09:30:00,62.24,62.48,62.02,62.14,623000.0,40.6838,40.8407,40.54,40.6184,623000.0
2009-12-17 10:00:00,62.14,62.27,62.04,62.22,724200.0,40.6184,40.7034,40.5531,40.6707,724200.0
2009-12-17 11:00:00,62.21,62.26,62.04,62.19,633500.0,40.6642,40.6969,40.5531,40.6511,633500.0
2009-12-17 12:00:00,62.19,62.22,62.05,62.15,720900.0,40.6511,40.6707,40.5596,40.625,720900.0
2009-12-17 13:00:00,62.16,62.25,62.1,62.17,444900.0,40.6315,40.6903,40.5923,40.6381,444900.0
2009-12-17 14:00:00,62.17,62.23,62.05,62.1,423300.0,40.6381,40.6773,40.5596,40.5923,423300.0
2009-12-17 15:00:00,62.09,62.15,61.92,61.94,1303900.0,40.5858,40.625,40.4746,40.4877,1303900.0
2009-12-18 09:30:00,61.99,62.28,61.99,62.21,2528800.0,40.5204,40.71,40.5204,40.6642,2528800.0
2009-12-18 10:00:00,62.2,62.32,62.1,62.15,575000.0,40.6577,40.7361,40.5923,40.625,575000.0
2009-12-18 11:00:00,62.16,62.21,61.97,62.13,465500.0,40.6315,40.6642,40.5073,40.6119,465500.0
2009-12-18 12:00:00,62.13,62.27,62.06,62.2,442900.0,40.6119,40.7034,40.5662,40.6577,442900.0
2009-12-18 13:00:00,62.21,62.43,62.12,62.36,399600.0,40.6642,40.808,40.6054,40.7623,399600.0
2009-12-18 14:00:00,62.36,62.38,62.03,62.14,781900.0,40.7623,40.7753,40.5465,40.6184,781900.0
2009-12-18 15:00:00,62.13,62.21,62.01,62.19,1132100.0,40.6119,40.6642,40.5335,40.6511,1132100.0
2009-12-21 09:30:00,62.24,62.53,62.14,62.47,459600.0,40.6838,40.8734,40.6184,40.8342,459600.0
2009-12-21 10:00:00,62.48,63.08,62.45,62.53,863700.0,40.8407,41.2329,40.8211,40.8734,863700.0
2009-12-21 11:00:00,62.54,62.74,62.47,62.47,362000.0,40.8799,41.0106,40.8342,40.8342,362000.0
2009-12-21 12:00:00,62.47,62.78,62.47,62.68,549200.0,40.8342,41.0368,40.8342,40.9714,549200.0
2009-12-21 13:00:00,62.67,62.8,62.63,62.8,399100.0,40.9649,41.0499,40.9387,41.0499,399100.0
2009-12-21 14:00:00,62.79,62.86,62.72,62.76,433100.0,41.0433,41.0891,40.9976,41.0237,433100.0
2009-12-21 15:00:00,62.76,62.79,62.6,62.7,1099000.0,41.0237,41.0433,40.9191,40.9845,1099000.0
2009-12-22 09:30:00,62.68,62.99,62.66,62.89,370600.0,40.9714,41.1741,40.9583,41.1087,370600.0
2009-12-22 10:00:00,62.91,63.09,62.84,63.0,453700.0,41.1218,41.2394,41.076,41.1806,453700.0
2009-12-22 11:00:00,63.02,63.02,62.88,62.91,447100.0,41.1937,41.1937,41.1022,41.1218,447100.0
2009-12-22 12:00:00,62.92,62.99,62.89,62.96,280000.0,41.1283,41.1741,41.1087,41.1544,280000.0
2009-12-22 13:00:00,62.97,63.03,62.9,62.98,286300.0,41.161,41.2002,41.1152,41.1675,286300.0
2009-12-22 14:00:00,62.98,63.0,62.93,62.98,331700.0,41.1675,41.1806,41.1348,41.1675,331700.0
2009-12-22 15:00:00,62.98,63.03,62.91,62.97,986600.0,41.1675,41.2002,41.1218,41.161,986600.0
2009-12-23 09:30:00,62.97,63.25,62.87,63.1,421000.0,41.161,41.344,41.0956,41.246,421000.0
2009-12-23 10:00:00,63.09,63.09,62.57,63.03,909300.0,41.2394,41.2394,40.8995,41.2002,909300.0
2009-12-23 11:00:00,63.03,63.33,62.98,63.3,822700.0,41.2002,41.3963,41.1675,41.3767,822700.0
2009-12-23 12:00:00,63.3,63.47,63.27,63.4,727200.0,41.3767,41.4878,41.3571,41.4421,727200.0
2009-12-23 13:00:00,63.41,63.6,63.37,63.59,725200.0,41.4486,41.5728,41.4224,41.5663,725200.0
2009-12-23 14:00:00,63.59,63.67,63.5,63.51,724300.0,41.5663,41.6185,41.5074,41.514,724300.0
2009-12-23 15:00:00,63.51,63.55,63.36,63.39,1108700.0,41.514,41.5401,41.4159,41.4355,1108700.0
2009-12-24 09:30:00,63.34,63.45,63.25,63.29,592000.0,41.4028,41.4747,41.344,41.3702,592000.0
2009-12-24 10:00:00,63.28,63.71,63.27,63.57,1096000.0,41.3636,41.6447,41.3571,41.5532,1096000.0
2009-12-24 11:00:00,63.57,63.61,63.34,63.54,381900.0,41.5532,41.5793,41.4028,41.5336,381900.0
2009-12-24 12:00:00,63.54,63.59,63.39,63.44,402300.0,41.5336,41.5663,41.4355,41.4682,402300.0
2009-12-28 09:30:00,63.43,63.7,63.26,63.26,264200.0,41.4617,41.6382,41.3505,41.3505,264200.0
2009-12-28 10:00:00,63.27,63.44,63.15,63.35,259900.0,41.3571,41.4682,41.2786,41.4094,259900.0
2009-12-28 11:00:00,63.36,63.41,63.21,63.34,207900.0,41.4159,41.4486,41.3179,41.4028,207900.0
2009-12-28 12:00:00,63.34,63.43,63.33,63.35,157200.0,41.4028,41.4617,41.3963,41.4094,157200.0
2009-12-28 13:00:00,63.35,63.41,63.34,63.37,181800.0,41.4094,41.4486,41.4028,41.4224,181800.0
2009-12-28 14:00:00,63.37,63.41,63.2,63.38,339200.0,41.4224,41.4486,41.3113,41.429,339200.0
2009-12-28 15:00:00,63.37,63.6,63.3,63.59,714800.0,41.4224,41.5728,41.3767,41.5663,714800.0
2009-12-29 09:30:00,63.65,63.92,63.61,63.89,329600.0,41.6055,41.782,41.5793,41.7624,329600.0
2009-12-29 10:00:00,63.88,63.9,63.7,63.85,279400.0,41.7558,41.7689,41.6382,41.7362,279400.0
2009-12-29 11:00:00,63.85,63.87,63.66,63.77,313300.0,41.7362,41.7493,41.612,41.6839,313300.0
2009-12-29 12:00:00,63.78,63.83,63.69,63.74,197000.0,41.6904,41.7231,41.6316,41.6643,197000.0
2009-12-29 13:00:00,63.74,63.81,63.66,63.77,158200.0,41.6643,41.7101,41.612,41.6839,158200.0
2009-12-29 14:00:00,63.77,63.81,63.56,63.61,342700.0,41.6839,41.7101,41.5466,41.5793,342700.0
2009-12-29 15:00:00,63.6,63.69,63.6,63.61,642600.0,41.5728,41.6316,41.5728,41.5793,642600.0
2009-12-30 09:30:00,63.45,63.65,63.2,63.24,292600.0,41.4747,41.6055,41.3113,41.3375,292600.0
2009-12-30 10:00:00,63.23,63.32,63.13,63.13,676200.0,41.3309,41.3898,41.2656,41.2656,676200.0
2009-12-30 11:00:00,63.13,63.2,62.98,63.04,779100.0,41.2656,41.3113,41.1675,41.2067,779100.0
2009-12-30 12:00:00,63.05,63.08,62.82,62.82,667000.0,41.2133,41.2329,41.0629,41.0629,667000.0
2009-12-30 13:00:00,62.83,62.99,62.82,62.84,1704900.0,41.0695,41.1741,41.0629,41.076,1704900.0
2009-12-30 14:00:00,62.84,63.0,62.81,62.82,705300.0,41.076,41.1806,41.0564,41.0629,705300.0
2009-12-30 15:00:00,62.83,62.91,62.82,62.86,1296200.0,41.0695,41.1218,41.0629,41.0891,1296200.0
2009-12-31 09:30:00,62.97,63.02,62.69,62.98,538300.0,41.161,41.1937,40.978,41.1675,538300.0
2009-12-31 10:00:00,62.98,63.07,62.95,63.02,413400.0,41.1675,41.2264,41.1479,41.1937,413400.0
2009-12-31 11:00:00,63.01,63.03,62.83,62.86,388200.0,41.1871,41.2002,41.0695,41.0891,388200.0
2009-12-31 12:00:00,62.85,62.98,62.83,62.87,276400.0,41.0825,41.1675,41.0695,41.0956,276400.0
2009-12-31 13:00:00,62.87,63.04,62.85,63.03,248800.0,41.0956,41.2067,41.0825,41.2002,248800.0
2009-12-31 14:00:00,63.03,63.05,62.95,63.03,222900.0,41.2002,41.2133,41.1479,41.2002,222900.0
2009-12-31 15:00:00,63.02,63.03,62.4,62.4,1527300.0,41.1937,41.2002,40.7884,40.7884,1527300.0
2010-01-04 09:30:00,62.63,62.65,62.31,62.45,834000.0,40.9387,40.9518,40.7296,40.8211,834000.0
2010-01-04 10:00:00,62.45,62.74,62.41,62.61,1101100.0,40.8211,41.0106,40.7949,40.9257,1101100.0
2010-01-04 11:00:00,62.6,62.9,62.6,62.85,645400.0,40.9191,41.1152,40.9191,41.0825,645400.0
2010-01-04 12:00:00,62.86,62.98,62.82,62.95,508600.0,41.0891,41.1675,41.0629,41.1479,508600.0
2010-01-04 13:00:00,62.96,63.07,62.81,62.91,512700.0,41.1544,41.2264,41.0564,41.1218,512700.0
2010-01-04 14:00:00,62.91,62.98,62.85,62.85,558600.0,41.1218,41.1675,41.0825,41.0825,558600.0
2010-01-04 15:00:00,62.86,62.97,62.74,62.81,1202900.0,41.0891,41.161,41.0106,41.0564,1202900.0
2010-01-05 09:30:00,62.66,62.75,62.29,62.29,619600.0,40.9583,41.0172,40.7165,40.7165,619600.0
2010-01-05 10:00:00,62.3,62.58,62.2,62.51,1021300.0,40.723,40.9061,40.6577,40.8603,1021300.0
2010-01-05 11:00:00,62.51,62.55,62.4,62.48,726600.0,40.8603,40.8864,40.7884,40.8407,726600.0
2010-01-05 12:00:00,62.48,62.51,62.38,62.43,429200.0,40.8407,40.8603,40.7753,40.808,429200.0
2010-01-05 13:00:00,62.43,62.44,62.19,62.26,707000.0,40.808,40.8145,40.6511,40.6969,707000.0
2010-01-05 14:00:00,62.26,62.35,62.24,62.3,945000.0,40.6969,40.7557,40.6838,40.723,945000.0
2010-01-05 15:00:00,62.3,62.37,62.26,62.3,1950600.0,40.723,40.7688,40.6969,40.723,1950600.0
2010-01-06 09:30:00,62.26,62.41,62.02,62.22,586600.0,40.6969,40.7949,40.54,40.6707,586600.0
2010-01-06 10:00:00,62.21,62.33,61.85,61.96,993600.0,40.6642,40.7426,40.4289,40.5008,993600.0
2010-01-06 11:00:00,61.97,62.1,61.8,61.82,958500.0,40.5073,40.5923,40.3962,40.4093,958500.0
2010-01-06 12:00:00,61.81,61.82,61.33,61.41,1191500.0,40.4027,40.4093,40.089,40.1413,1191500.0
2010-01-06 13:00:00,61.42,61.44,61.06,61.15,1242800.0,40.1478,40.1609,39.9125,39.9713,1242800.0
2010-01-06 14:00:00,61.15,61.58,61.15,61.28,1218800.0,39.9713,40.2524,39.9713,40.0563,1218800.0
2010-01-06 15:00:00,61.28,61.54,61.23,61.46,2737300.0,40.0563,40.2263,40.0236,40.174,2737300.0
2010-01-07 09:30:00,61.25,61.52,61.11,61.39,603700.0,40.0367,40.2132,39.9452,40.1282,603700.0
2010-01-07 10:00:00,61.39,62.09,61.32,61.85,1169400.0,40.1282,40.5858,40.0824,40.4289,1169400.0
2010-01-07 11:00:00,61.86,62.2,61.8,62.05,861600.0,40.4354,40.6577,40.3962,40.5596,861600.0
2010-01-07 12:00:00,62.05,62.34,61.95,62.11,1008200.0,40.5596,40.7492,40.4943,40.5988,1008200.0
2010-01-07 13:00:00,62.11,62.32,61.97,61.97,957700.0,40.5988,40.7361,40.5073,40.5073,957700.0
2010-01-07 14:00:00,61.97,62.1,61.92,62.01,951900.0,40.5073,40.5923,40.4746,40.5335,951900.0
2010-01-07 15:00:00,62.02,62.03,61.82,61.92,1541400.0,40.54,40.5465,40.4093,40.4746,1541400.0
2010-01-08 09:30:00,62.27,62.41,61.76,61.94,815700.0,40.7034,40.7949,40.3701,40.4877,815700.0
2010-01-08 10:00:00,61.95,62.05,61.7,61.78,845200.0,40.4943,40.5596,40.3308,40.3831,845200.0
2010-01-08 11:00:00,61.78,62.08,61.6,62.03,723400.0,40.3831,40.5792,40.2655,40.5465,723400.0
2010-01-08 12:00:00,62.03,62.08,61.95,62.02,641400.0,40.5465,40.5792,40.4943,40.54,641400.0
2010-01-08 13:00:00,62.02,62.02,61.76,61.79,539300.0,40.54,40.54,40.3701,40.3897,539300.0
2010-01-08 14:00:00,61.8,61.95,61.77,61.82,541300.0,40.3962,40.4943,40.3766,40.4093,541300.0
2010-01-08 15:00:00,61.82,62.0,61.74,61.85,1450100.0,40.4093,40.5269,40.357,40.4289,1450100.0
2010-01-11 09:30:00,62.02,62.24,61.85,61.97,678900.0,40.54,40.6838,40.4289,40.5073,678900.0
2010-01-11 10:00:00,61.97,62.27,61.96,62.21,873200.0,40.5073,40.7034,40.5008,40.6642,873200.0
2010-01-11 11:00:00,62.21,62.26,62.1,62.14,520300.0,40.6642,40.6969,40.5923,40.6184,520300.0
2010-01-11 12:00:00,62.13,62.21,62.06,62.18,646900.0,40.6119,40.6642,40.5662,40.6446,646900.0
2010-01-11 13:00:00,62.19,62.19,62.09,62.11,495100.0,40.6511,40.6511,40.5858,40.5988,495100.0
2010-01-11 14:00:00,62.11,62.27,62.09,62.24,637600.0,40.5988,40.7034,40.5858,40.6838,637600.0
2010-01-11 15:00:00,62.24,62.43,62.19,62.29,1723800.0,40.6838,40.808,40.6511,40.7165,1723800.0
2010-01-12 09:30:00,62.03,62.5,62.0,62.45,707600.0,40.5465,40.8538,40.5269,40.8211,707600.0
2010-01-12 10:00:00,62.45,62.48,62.25,62.35,722100.0,40.8211,40.8407,40.6903,40.7557,722100.0
2010-01-12 11:00:00,62.35,62.45,62.29,62.36,806600.0,40.7557,40.8211,40.7165,40.7623,806600.0
2010-01-12 12:00:00,62.35,62.48,62.31,62.34,691500.0,40.7557,40.8407,40.7296,40.7492,691500.0
2010-01-12 13:00:00,62.33,62.48,62.27,62.45,897100.0,40.7426,40.8407,40.7034,40.8211,897100.0
2010-01-12 14:00:00,62.45,62.55,62.37,62.5,832100.0,40.8211,40.8864,40.7688,40.8538,832100.0
2010-01-12 15:00:00,62.5,62.66,62.43,62.63,1505400.0,40.8538,40.9583,40.808,40.9387,1505400.0
2010-01-13 09:30:00,62.86,62.98,62.56,62.76,720200.0,41.0891,41.1675,40.893,41.0237,720200.0
2010-01-13 10:00:00,62.75,63.12,62.72,63.04,976600.0,41.0172,41.259,40.9976,41.2067,976600.0
2010-01-13 11:00:00,63.04,63.29,62.97,63.05,1031900.0,41.2067,41.3702,41.161,41.2133,1031900.0
2010-01-13 12:00:00,63.05,63.07,62.71,62.71,1079100.0,41.2133,41.2264,40.991,40.991,1079100.0
2010-01-13 13:00:00,62.72,62.85,62.61,62.74,785200.0,40.9976,41.0825,40.9257,41.0106,785200.0
2010-01-13 14:00:00,62.75,62.86,62.72,62.8,857700.0,41.0172,41.0891,40.9976,41.0499,857700.0
2010-01-13 15:00:00,62.81,62.82,62.56,62.59,2164500.0,41.0564,41.0629,40.893,40.9126,2164500.0
2010-01-14 09:30:00,62.56,62.65,62.17,62.27,756900.0,40.893,40.9518,40.6381,40.7034,756900.0
2010-01-14 10:00:00,62.27,62.34,62.08,62.27,1280200.0,40.7034,40.7492,40.5792,40.7034,1280200.0
2010-01-14 11:00:00,62.28,62.38,62.2,62.28,796800.0,40.71,40.7753,40.6577,40.71,796800.0
2010-01-14 12:00:00,62.29,62.38,62.24,62.35,524500.0,40.7165,40.7753,40.6838,40.7557,524500.0
2010-01-14 13:00:00,62.34,62.41,62.29,62.35,647200.0,40.7492,40.7949,40.7165,40.7557,647200.0
2010-01-14 14:00:00,62.35,62.6,62.33,62.59,922600.0,40.7557,40.9191,40.7426,40.9126,922600.0
2010-01-14 15:00:00,62.59,62.73,62.51,62.62,1482500.0,40.9126,41.0041,40.8603,40.9322,1482500.0
2010-01-15 09:30:00,62.67,62.98,62.15,62.54,2019200.0,40.9649,41.1675,40.625,40.8799,2019200.0
2010-01-15 10:00:00,62.53,62.57,62.17,62.37,874400.0,40.8734,40.8995,40.6381,40.7688,874400.0
2010-01-15 11:00:00,62.38,62.5,62.19,62.2,801300.0,40.7753,40.8538,40.6511,40.6577,801300.0
2010-01-15 12:00:00,62.2,62.37,62.05,62.21,808000.0,40.6577,40.7688,40.5596,40.6642,808000.0
2010-01-15 13:00:00,62.21,62.29,62.13,62.23,475500.0,40.6642,40.7165,40.6119,40.6773,475500.0
2010-01-15 14:00:00,62.23,62.27,62.09,62.18,700300.0,40.6773,40.7034,40.5858,40.6446,700300.0
2010-01-15 15:00:00,62.19,62.38,62.18,62.29,3044000.0,40.6511,40.7753,40.6446,40.7165,3044000.0
2010-01-19 09:30:00,62.9,63.44,62.77,63.39,1430300.0,41.1152,41.4682,41.0303,41.4355,1430300.0
2010-01-19 10:00:00,63.39,63.47,63.12,63.45,1487900.0,41.4355,41.4878,41.259,41.4747,1487900.0
2010-01-19 11:00:00,63.46,63.57,63.42,63.55,900400.0,41.4813,41.5532,41.4551,41.5401,900400.0
2010-01-19 12:00:00,63.56,63.64,63.44,63.58,718100.0,41.5466,41.5989,41.4682,41.5597,718100.0
2010-01-19 13:00:00,63.58,63.7,63.54,63.69,634700.0,41.5597,41.6382,41.5336,41.6316,634700.0
2010-01-19 14:00:00,63.69,63.82,63.54,63.54,842600.0,41.6316,41.7166,41.5336,41.5336,842600.0
2010-01-19 15:00:00,63.55,63.61,63.44,63.49,1792300.0,41.5401,41.5793,41.4682,41.5009,1792300.0
2010-01-20 09:30:00,63.49,63.6,63.1,63.13,1177500.0,41.5009,41.5728,41.246,41.2656,1177500.0
2010-01-20 10:00:00,63.13,63.24,62.93,63.0,1146800.0,41.2656,41.3375,41.1348,41.1806,1146800.0
2010-01-20 11:00:00,63.02,63.02,62.8,62.88,797600.0,41.1937,41.1937,41.0499,41.1022,797600.0
2010-01-20 12:00:00,62.89,63.08,62.78,62.83,633000.0,41.1087,41.2329,41.0368,41.0695,633000.0
2010-01-20 13:00:00,62.84,62.95,62.75,62.94,577600.0,41.076,41.1479,41.0172,41.1414,577600.0
2010-01-20 14:00:00,62.92,63.14,62.83,63.03,895500.0,41.1283,41.2721,41.0695,41.2002,895500.0
2010-01-20 15:00:00,63.03,63.12,62.87,63.0,1481400.0,41.2002,41.259,41.0956,41.1806,1481400.0
2010-01-21 09:30:00,62.97,63.39,62.86,63.24,964900.0,41.161,41.4355,41.0891,41.3375,964900.0
2010-01-21 10:00:00,63.24,63.6,63.19,63.24,2670100.0,41.3375,41.5728,41.3048,41.3375,2670100.0
2010-01-21 11:00:00,63.25,63.25,62.8,62.95,1329900.0,41.344,41.344,41.0499,41.1479,1329900.0
2010-01-21 12:00:00,62.96,63.04,62.84,62.95,944100.0,41.1544,41.2067,41.076,41.1479,944100.0
2010-01-21 13:00:00,62.96,63.35,62.88,63.33,1208200.0,41.1544,41.4094,41.1022,41.3963,1208200.0
2010-01-21 14:00:00,63.33,63.47,63.15,63.43,1369300.0,41.3963,41.4878,41.2786,41.4617,1369300.0
2010-01-21 15:00:00,63.42,63.6,63.16,63.2,2711800.0,41.4551,41.5728,41.2852,41.3113,2711800.0
2010-01-22 09:30:00,63.23,64.64,62.81,64.55,3496700.0,41.3309,42.2526,41.0564,42.1938,3496700.0
2010-01-22 10:00:00,64.55,64.56,64.04,64.46,2836200.0,42.1938,42.2003,41.8604,42.1349,2836200.0
2010-01-22 11:00:00,64.46,64.78,64.06,64.09,2434900.0,42.1349,42.3441,41.8735,41.8931,2434900.0
2010-01-22 12:00:00,64.09,64.43,63.68,64.29,1406600.0,41.8931,42.1153,41.6251,42.0238,1406600.0
2010-01-22 13:00:00,64.3,64.49,63.93,63.97,1161900.0,42.0304,42.1545,41.7885,41.8146,1161900.0
2010-01-22 14:00:00,63.96,64.07,63.71,63.78,1055400.0,41.8081,41.88,41.6447,41.6904,1055400.0
2010-01-22 15:00:00,63.78,63.92,63.36,63.39,2538200.0,41.6904,41.782,41.4159,41.4355,2538200.0
2010-01-25 09:30:00,63.34,63.55,62.92,63.53,1166300.0,41.4028,41.5401,41.1283,41.527,1166300.0
2010-01-25 10:00:00,63.5,63.6,63.25,63.41,1318000.0,41.5074,41.5728,41.344,41.4486,1318000.0
2010-01-25 11:00:00,63.41,63.43,62.95,63.34,850200.0,41.4486,41.4617,41.1479,41.4028,850200.0
2010-01-25 12:00:00,63.34,63.5,63.26,63.43,618800.0,41.4028,41.5074,41.3505,41.4617,618800.0
2010-01-25 13:00:00,63.42,63.45,63.2,63.2,391400.0,41.4551,41.4747,41.3113,41.3113,391400.0
2010-01-25 14:00:00,63.21,63.25,63.12,63.19,475100.0,41.3179,41.344,41.259,41.3048,475100.0
2010-01-25 15:00:00,63.18,63.32,63.04,63.07,1216600.0,41.2983,41.3898,41.2067,41.2264,1216600.0
2010-01-26 09:30:00,62.75,63.25,62.75,63.25,736800.0,41.0172,41.344,41.0172,41.344,736800.0
2010-01-26 10:00:00,63.23,63.5,63.18,63.38,1447500.0,41.3309,41.5074,41.2983,41.429,1447500.0
2010-01-26 11:00:00,63.4,63.64,63.39,63.57,965100.0,41.4421,41.5989,41.4355,41.5532,965100.0
2010-01-26 12:00:00,63.56,63.9,63.5,63.89,744900.0,41.5466,41.7689,41.5074,41.7624,744900.0
2010-01-26 13:00:00,63.9,64.0,63.86,64.0,1048200.0,41.7689,41.8343,41.7427,41.8343,1048200.0
2010-01-26 14:00:00,64.0,64.0,63.88,63.96,824700.0,41.8343,41.8343,41.7558,41.8081,824700.0
2010-01-26 15:00:00,63.96,64.0,63.77,63.78,2061300.0,41.8081,41.8343,41.6839,41.6904,2061300.0
2010-01-27 09:30:00,63.67,64.0,63.5,63.63,728500.0,41.6185,41.8343,41.5074,41.5924,728500.0
2010-01-27 10:00:00,63.62,63.97,63.45,63.79,1354400.0,41.5859,41.8146,41.4747,41.697,1354400.0
2010-01-27 11:00:00,63.79,63.9,63.59,63.73,777200.0,41.697,41.7689,41.5663,41.6578,777200.0
2010-01-27 12:00:00,63.73,63.75,63.43,63.7,816500.0,41.6578,41.6708,41.4617,41.6382,816500.0
2010-01-27 13:00:00,63.7,63.86,63.51,63.58,950500.0,41.6382,41.7427,41.514,41.5597,950500.0
2010-01-27 14:00:00,63.58,63.7,63.3,63.55,1385700.0,41.5597,41.6382,41.3767,41.5401,1385700.0
2010-01-27 15:00:00,63.55,63.79,63.48,63.72,1855800.0,41.5401,41.697,41.4944,41.6512,1855800.0
2010-01-28 09:30:00,63.85,63.87,63.27,63.45,930900.0,41.7362,41.7493,41.3571,41.4747,930900.0
2010-01-28 10:00:00,63.44,63.54,63.0,63.08,1197300.0,41.4682,41.5336,41.1806,41.2329,1197300.0
2010-01-28 11:00:00,63.07,63.15,62.81,62.95,936500.0,41.2264,41.2786,41.0564,41.1479,936500.0
2010-01-28 12:00:00,62.96,63.0,62.8,62.94,665000.0,41.1544,41.1806,41.0499,41.1414,665000.0
2010-01-28 13:00:00,62.95,63.14,62.84,63.04,1001500.0,41.1479,41.2721,41.076,41.2067,1001500.0
2010-01-28 14:00:00,63.03,63.13,62.86,62.89,875700.0,41.2002,41.2656,41.0891,41.1087,875700.0
2010-01-28 15:00:00,62.89,62.99,62.75,62.81,2494700.0,41.1087,41.1741,41.0172,41.0564,2494700.0
2010-01-29 09:30:00,62.86,63.14,62.79,62.98,767100.0,41.0891,41.2721,41.0433,41.1675,767100.0
2010-01-29 10:00:00,62.98,63.22,62.76,62.82,991900.0,41.1675,41.3244,41.0237,41.0629,991900.0
2010-01-29 11:00:00,62.81,62.82,62.54,62.54,1067800.0,41.0564,41.0629,40.8799,40.8799,1067800.0
2010-01-29 12:00:00,62.54,62.99,62.51,62.94,549200.0,40.8799,41.1741,40.8603,41.1414,549200.0
2010-01-29 13:00:00,62.96,63.14,62.85,62.93,567400.0,41.1544,41.2721,41.0825,41.1348,567400.0
2010-01-29 14:00:00,62.93,63.07,62.7,62.85,708400.0,41.1348,41.2264,40.9845,41.0825,708400.0
2010-01-29 15:00:00,62.85,62.85,62.39,62.39,1786600.0,41.0825,41.0825,40.7819,40.7819,1786600.0
2010-02-01 09:30:00,62.83,63.47,62.83,63.26,1100700.0,41.0695,41.4878,41.0695,41.3505,1100700.0
2010-02-01 10:00:00,63.27,63.97,63.24,63.69,1653200.0,41.3571,41.8146,41.3375,41.6316,1653200.0
2010-02-01 11:00:00,63.68,63.88,63.61,63.62,713900.0,41.6251,41.7558,41.5793,41.5859,713900.0
2010-02-01 12:00:00,63.63,63.75,63.59,63.63,482200.0,41.5924,41.6708,41.5663,41.5924,482200.0
2010-02-01 13:00:00,63.62,63.9,63.6,63.79,799900.0,41.5859,41.7689,41.5728,41.697,799900.0
2010-02-01 14:00:00,63.79,63.97,63.63,63.89,1101400.0,41.697,41.8146,41.5924,41.7624,1101400.0
2010-02-01 15:00:00,63.89,63.94,63.7,63.86,1773400.0,41.7624,41.795,41.6382,41.7427,1773400.0
2010-02-02 09:30:00,63.9,63.9,63.35,63.47,876300.0,41.7689,41.7689,41.4094,41.4878,876300.0
2010-02-02 10:00:00,63.47,63.92,63.35,63.76,1001600.0,41.4878,41.782,41.4094,41.6774,1001600.0
2010-02-02 11:00:00,63.76,63.88,63.67,63.76,819500.0,41.6774,41.7558,41.6185,41.6774,819500.0
2010-02-02 12:00:00,63.77,63.96,63.72,63.9,527600.0,41.6839,41.8081,41.6512,41.7689,527600.0
2010-02-02 13:00:00,63.9,64.0,63.88,63.95,1043600.0,41.7689,41.8343,41.7558,41.8016,1043600.0
2010-02-02 14:00:00,63.95,64.05,63.85,63.97,1045300.0,41.8016,41.8669,41.7362,41.8146,1045300.0
2010-02-02 15:00:00,63.96,64.04,63.9,64.02,1634900.0,41.8081,41.8604,41.7689,41.8473,1634900.0
2010-02-03 09:30:00,64.63,65.65,64.61,65.63,2735200.0,42.2461,42.9128,42.233,42.8997,2735200.0
2010-02-03 10:00:00,65.63,65.75,65.28,65.29,2992500.0,42.8997,42.9782,42.6709,42.6775,2992500.0
2010-02-03 11:00:00,65.29,65.42,65.13,65.31,1302500.0,42.6775,42.7625,42.5729,42.6905,1302500.0
2010-02-03 12:00:00,65.31,65.5,65.25,65.29,1249700.0,42.6905,42.8147,42.6513,42.6775,1249700.0
2010-02-03 13:00:00,65.29,65.48,65.25,65.42,980100.0,42.6775,42.8017,42.6513,42.7625,980100.0
2010-02-03 14:00:00,65.43,65.5,65.17,65.26,1369400.0,42.769,42.8147,42.599,42.6579,1369400.0
2010-02-03 15:00:00,65.27,65.42,65.17,65.19,2245000.0,42.6644,42.7625,42.599,42.6121,2245000.0
2010-02-04 09:30:00,65.05,65.27,64.85,64.89,1314300.0,42.5206,42.6644,42.3899,42.416,1314300.0
2010-02-04 10:00:00,64.9,64.97,64.38,64.4,1861700.0,42.4225,42.4683,42.0826,42.0957,1861700.0
2010-02-04 11:00:00,64.41,64.45,64.16,64.39,1732700.0,42.1023,42.1284,41.9388,42.0892,1732700.0
2010-02-04 12:00:00,64.4,64.5,64.26,64.38,851000.0,42.0957,42.1611,42.0042,42.0826,851000.0
2010-02-04 13:00:00,64.38,64.45,64.02,64.12,869700.0,42.0826,42.1284,41.8473,41.9127,869700.0
2010-02-04 14:00:00,64.12,64.47,64.09,64.28,1034300.0,41.9127,42.1415,41.8931,42.0173,1034300.0
2010-02-04 15:00:00,64.28,64.33,64.04,64.04,2678000.0,42.0173,42.05,41.8604,41.8604,2678000.0
2010-02-05 09:30:00,64.07,64.34,63.25,63.26,1761200.0,41.88,42.0565,41.344,41.3505,1761200.0
2010-02-05 10:00:00,63.26,63.99,63.19,63.9,1526000.0,41.3505,41.8277,41.3048,41.7689,1526000.0
2010-02-05 11:00:00,63.9,63.93,63.06,63.15,1189000.0,41.7689,41.7885,41.2198,41.2786,1189000.0
2010-02-05 12:00:00,63.14,63.5,63.14,63.37,865000.0,41.2721,41.5074,41.2721,41.4224,865000.0
2010-02-05 13:00:00,63.37,63.37,62.63,62.67,1065400.0,41.4224,41.4224,40.9387,40.9649,1065400.0
2010-02-05 14:00:00,62.67,62.97,62.67,62.95,1236200.0,40.9649,41.161,40.9649,41.1479,1236200.0
2010-02-05 15:00:00,62.95,63.4,62.95,63.37,2979700.0,41.1479,41.4421,41.1479,41.4224,2979700.0
2010-02-08 09:30:00,63.48,63.8,63.32,63.7,935200.0,41.4944,41.7035,41.3898,41.6382,935200.0
2010-02-08 10:00:00,63.71,63.79,63.23,63.44,1085200.0,41.6447,41.697,41.3309,41.4682,1085200.0
2010-02-08 11:00:00,63.45,63.61,63.42,63.48,670700.0,41.4747,41.5793,41.4551,41.4944,670700.0
2010-02-08 12:00:00,63.47,63.54,63.35,63.37,676500.0,41.4878,41.5336,41.4094,41.4224,676500.0
2010-02-08 13:00:00,63.38,63.4,63.1,63.16,610800.0,41.429,41.4421,41.246,41.2852,610800.0
2010-02-08 14:00:00,63.17,63.28,63.07,63.25,592600.0,41.2917,41.3636,41.2264,41.344,592600.0
2010-02-08 15:00:00,63.26,63.32,62.92,62.93,1540400.0,41.3505,41.3898,41.1283,41.1348,1540400.0
2010-02-09 09:30:00,63.15,63.25,62.77,63.06,1516300.0,41.2786,41.344,41.0303,41.2198,1516300.0
2010-02-09 10:00:00,63.05,63.44,62.97,63.21,1415200.0,41.2133,41.4682,41.161,41.3179,1415200.0
2010-02-09 11:00:00,63.2,63.32,63.01,63.27,1356300.0,41.3113,41.3898,41.1871,41.3571,1356300.0
2010-02-09 12:00:00,63.28,63.54,63.24,63.4,1196100.0,41.3636,41.5336,41.3375,41.4421,1196100.0
2010-02-09 13:00:00,63.41,63.57,63.28,63.5,854500.0,41.4486,41.5532,41.3636,41.5074,854500.0
2010-02-09 14:00:00,63.49,63.73,63.42,63.67,716500.0,41.5009,41.6578,41.4551,41.6185,716500.0
2010-02-09 15:00:00,63.67,63.85,63.54,63.58,1705900.0,41.6185,41.7362,41.5336,41.5597,1705900.0
2010-02-10 09:30:00,63.53,63.83,63.37,63.43,596600.0,41.527,41.7231,41.4224,41.4617,596600.0
2010-02-10 10:00:00,63.43,63.52,62.97,63.13,1261100.0,41.4617,41.5205,41.161,41.2656,1261100.0
2010-02-10 11:00:00,63.14,63.45,62.97,63.42,736000.0,41.2721,41.4747,41.161,41.4551,736000.0
2010-02-10 12:00:00,63.41,63.52,63.27,63.33,690300.0,41.4486,41.5205,41.3571,41.3963,690300.0
2010-02-10 13:00:00,63.33,63.57,63.26,63.47,595200.0,41.3963,41.5532,41.3505,41.4878,595200.0
2010-02-10 14:00:00,63.47,63.52,63.23,63.28,595900.0,41.4878,41.5205,41.3309,41.3636,595900.0
2010-02-10 15:00:00,63.29,63.37,63.14,63.22,1328100.0,41.3702,41.4224,41.2721,41.3244,1328100.0
2010-02-11 09:30:00,63.25,63.29,62.81,63.05,551600.0,41.344,41.3702,41.0564,41.2133,551600.0
2010-02-11 10:00:00,63.06,63.29,62.88,62.94,733200.0,41.2198,41.3702,41.1022,41.1414,733200.0
2010-02-11 11:00:00,62.94,63.65,62.54,63.49,1334700.0,41.1414,41.6055,40.8799,41.5009,1334700.0
2010-02-11 12:00:00,63.49,63.76,63.43,63.68,654800.0,41.5009,41.6774,41.4617,41.6251,654800.0
2010-02-11 13:00:00,63.68,63.84,63.64,63.7,844000.0,41.6251,41.7297,41.5989,41.6382,844000.0
2010-02-11 14:00:00,63.7,63.83,63.61,63.74,740200.0,41.6382,41.7231,41.5793,41.6643,740200.0
2010-02-11 15:00:00,63.75,63.82,63.68,63.81,1451000.0,41.6708,41.7166,41.6251,41.7101,1451000.0
2010-02-12 09:30:00,63.21,63.53,63.19,63.47,866300.0,41.3179,41.527,41.3048,41.4878,866300.0
2010-02-12 10:00:00,63.46,63.69,63.35,63.48,976900.0,41.4813,41.6316,41.4094,41.4944,976900.0
2010-02-12 11:00:00,63.48,63.52,63.39,63.5,438000.0,41.4944,41.5205,41.4355,41.5074,438000.0
2010-02-12 12:00:00,63.49,63.89,63.49,63.8,736400.0,41.5009,41.7624,41.5009,41.7035,736400.0
2010-02-12 13:00:00,63.81,63.81,63.41,63.47,618700.0,41.7101,41.7101,41.4486,41.4878,618700.0
2010-02-12 14:00:00,63.47,63.77,63.42,63.51,696100.0,41.4878,41.6839,41.4551,41.514,696100.0
2010-02-12 15:00:00,63.51,63.62,63.37,63.59,1431100.0,41.514,41.5859,41.4224,41.5663,1431100.0
2010-02-16 09:30:00,63.5,63.64,63.28,63.61,717100.0,41.5074,41.5989,41.3636,41.5793,717100.0
2010-02-16 10:00:00,63.6,63.97,63.52,63.92,782500.0,41.5728,41.8146,41.5205,41.782,782500.0
2010-02-16 11:00:00,63.92,63.96,63.78,63.9,577800.0,41.782,41.8081,41.6904,41.7689,577800.0
2010-02-16 12:00:00,63.91,63.96,63.82,63.93,538300.0,41.7754,41.8081,41.7166,41.7885,538300.0
2010-02-16 13:00:00,63.92,63.99,63.8,63.85,597800.0,41.782,41.8277,41.7035,41.7362,597800.0
2010-02-16 14:00:00,63.85,63.97,63.77,63.94,570100.0,41.7362,41.8146,41.6839,41.795,570100.0
2010-02-16 15:00:00,63.94,64.18,63.88,64.01,1540700.0,41.795,41.9519,41.7558,41.8408,1540700.0
2010-02-17 09:30:00,64.21,64.35,64.04,64.29,663700.0,41.9715,42.063,41.8604,42.0238,663700.0
2010-02-17 10:00:00,64.29,64.35,63.91,63.96,946400.0,42.0238,42.063,41.7754,41.8081,946400.0
2010-02-17 11:00:00,63.96,64.1,63.77,64.02,833300.0,41.8081,41.8996,41.6839,41.8473,833300.0
2010-02-17 12:00:00,64.01,64.03,63.9,64.0,532500.0,41.8408,41.8539,41.7689,41.8343,532500.0
2010-02-17 13:00:00,63.99,64.15,63.99,64.1,443900.0,41.8277,41.9323,41.8277,41.8996,443900.0
2010-02-17 14:00:00,64.1,64.19,64.01,64.12,639500.0,41.8996,41.9584,41.8408,41.9127,639500.0
2010-02-17 15:00:00,64.12,64.25,64.08,64.25,1089300.0,41.9127,41.9977,41.8865,41.9977,1089300.0
2010-02-18 09:30:00,64.11,64.43,64.06,64.26,473300.0,41.9062,42.1153,41.8735,42.0042,473300.0
2010-02-18 10:00:00,64.26,64.32,64.0,64.1,736300.0,42.0042,42.0434,41.8343,41.8996,736300.0
2010-02-18 11:00:00,64.11,64.25,64.07,64.21,486900.0,41.9062,41.9977,41.88,41.9715,486900.0
2010-02-18 12:00:00,64.21,64.38,64.21,64.3,518200.0,41.9715,42.0826,41.9715,42.0304,518200.0
2010-02-18 13:00:00,64.3,64.4,64.29,64.31,435200.0,42.0304,42.0957,42.0238,42.0369,435200.0
2010-02-18 14:00:00,64.31,64.53,64.3,64.49,556700.0,42.0369,42.1807,42.0304,42.1545,556700.0
2010-02-18 15:00:00,64.49,64.62,64.38,64.52,1360400.0,42.1545,42.2395,42.0826,42.1742,1360400.0
2010-02-19 09:30:00,64.46,64.8,64.41,64.52,1307800.0,42.1349,42.3572,42.1023,42.1742,1307800.0
2010-02-19 10:00:00,64.52,64.6,64.3,64.38,678700.0,42.1742,42.2265,42.0304,42.0826,678700.0
2010-02-19 11:00:00,64.37,64.7,64.37,64.69,680300.0,42.0761,42.2918,42.0761,42.2853,680300.0
2010-02-19 12:00:00,64.69,64.89,64.68,64.77,534300.0,42.2853,42.416,42.2787,42.3376,534300.0
2010-02-19 13:00:00,64.77,64.79,64.59,64.66,465100.0,42.3376,42.3506,42.2199,42.2657,465100.0
2010-02-19 14:00:00,64.66,64.68,64.58,64.59,358600.0,42.2657,42.2787,42.2134,42.2199,358600.0
2010-02-19 15:00:00,64.6,64.81,64.5,64.71,1249000.0,42.2265,42.3637,42.1611,42.2984,1249000.0
2010-02-22 09:30:00,64.93,64.93,64.63,64.82,569600.0,42.4422,42.4422,42.2461,42.3703,569600.0
2010-02-22 10:00:00,64.82,64.92,64.7,64.71,704700.0,42.3703,42.4356,42.2918,42.2984,704700.0
2010-02-22 11:00:00,64.71,64.85,64.67,64.75,474900.0,42.2984,42.3899,42.2722,42.3245,474900.0
2010-02-22 12:00:00,64.74,64.91,64.73,64.83,385800.0,42.318,42.4291,42.3114,42.3768,385800.0
2010-02-22 13:00:00,64.82,64.86,64.76,64.79,296000.0,42.3703,42.3964,42.331,42.3506,296000.0
2010-02-22 14:00:00,64.79,64.83,64.75,64.82,422000.0,42.3506,42.3768,42.3245,42.3703,422000.0
2010-02-22 15:00:00,64.81,64.82,64.67,64.76,1147300.0,42.3637,42.3703,42.2722,42.331,1147300.0
2010-02-23 09:30:00,64.78,64.98,64.76,64.94,511100.0,42.3441,42.4748,42.331,42.4487,511100.0
2010-02-23 10:00:00,64.92,64.94,64.7,64.88,1277600.0,42.4356,42.4487,42.2918,42.4095,1277600.0
2010-02-23 11:00:00,64.88,64.99,64.81,64.97,620200.0,42.4095,42.4814,42.3637,42.4683,620200.0
2010-02-23 12:00:00,64.97,65.05,64.82,64.93,946100.0,42.4683,42.5206,42.3703,42.4422,946100.0
2010-02-23 13:00:00,64.93,64.96,64.84,64.92,754700.0,42.4422,42.4618,42.3833,42.4356,754700.0
2010-02-23 14:00:00,64.92,65.01,64.85,64.99,857200.0,42.4356,42.4945,42.3899,42.4814,857200.0
2010-02-23 15:00:00,64.99,65.03,64.79,64.83,1871300.0,42.4814,42.5075,42.3506,42.3768,1871300.0
2010-02-24 09:30:00,64.96,65.35,64.89,65.1,612700.0,42.4618,42.7167,42.416,42.5533,612700.0
2010-02-24 10:00:00,65.08,65.43,64.77,65.33,1959200.0,42.5402,42.769,42.3376,42.7036,1959200.0
2010-02-24 11:00:00,65.34,65.39,65.1,65.11,842100.0,42.7102,42.7428,42.5533,42.5598,842100.0
2010-02-24 12:00:00,65.1,65.35,65.1,65.26,630600.0,42.5533,42.7167,42.5533,42.6579,630600.0
2010-02-24 13:00:00,65.26,65.55,65.0,65.35,1009400.0,42.6579,42.8474,42.4879,42.7167,1009400.0
2010-02-24 14:00:00,65.35,65.36,65.0,65.16,831600.0,42.7167,42.7232,42.4879,42.5925,831600.0
2010-02-24 15:00:00,65.16,65.3,65.1,65.26,1238700.0,42.5925,42.684,42.5533,42.6579,1238700.0
2010-02-25 09:30:00,64.28,64.64,64.07,64.08,1011600.0,42.3762,42.6136,42.2378,42.2444,1011600.0
2010-02-25 10:00:00,64.08,64.08,63.77,63.99,1356300.0,42.2444,42.2444,42.04,42.1851,1356300.0
2010-02-25 11:00:00,63.99,64.1,63.84,63.87,743300.0,42.1851,42.2576,42.0862,42.1059,743300.0
2010-02-25 12:00:00,63.86,64.03,63.85,63.88,682400.0,42.0994,42.2114,42.0928,42.1125,682400.0
2010-02-25 13:00:00,63.89,64.17,63.76,64.16,890300.0,42.1191,42.3037,42.0334,42.2971,890300.0
2010-02-25 14:00:00,64.16,64.26,64.08,64.15,1608400.0,42.2971,42.363,42.2444,42.2905,1608400.0
2010-02-25 15:00:00,64.15,64.39,64.15,64.37,1732900.0,42.2905,42.4488,42.2905,42.4356,1732900.0
2010-02-26 09:30:00,64.46,64.73,64.33,64.57,510500.0,42.4949,42.6729,42.4092,42.5674,510500.0
2010-02-26 10:00:00,64.58,64.62,64.34,64.5,775300.0,42.574,42.6004,42.4158,42.5213,775300.0
2010-02-26 11:00:00,64.5,64.71,64.35,64.41,623500.0,42.5213,42.6597,42.4224,42.4619,623500.0
2010-02-26 12:00:00,64.41,64.42,64.11,64.17,954200.0,42.4619,42.4685,42.2642,42.3037,954200.0
2010-02-26 13:00:00,64.17,64.32,64.06,64.15,923700.0,42.3037,42.4026,42.2312,42.2905,923700.0
2010-02-26 14:00:00,64.15,64.16,63.86,63.93,1121800.0,42.2905,42.2971,42.0994,42.1455,1121800.0
2010-02-26 15:00:00,63.93,64.04,63.86,63.86,1951900.0,42.1455,42.218,42.0994,42.0994,1951900.0
2010-03-01 09:30:00,63.98,64.14,63.75,63.79,645500.0,42.1785,42.2839,42.0268,42.0532,645500.0
2010-03-01 10:00:00,63.78,64.13,63.74,64.0,1066700.0,42.0466,42.2773,42.0202,42.1916,1066700.0
2010-03-01 11:00:00,63.99,64.02,63.67,63.8,977200.0,42.1851,42.2048,41.9741,42.0598,977200.0
2010-03-01 12:00:00,63.8,63.92,63.72,63.72,702700.0,42.0598,42.1389,42.0071,42.0071,702700.0
2010-03-01 13:00:00,63.72,63.92,63.69,63.86,440300.0,42.0071,42.1389,41.9873,42.0994,440300.0
2010-03-01 14:00:00,63.86,64.02,63.84,63.87,659500.0,42.0994,42.2048,42.0862,42.1059,659500.0
2010-03-01 15:00:00,63.88,63.99,63.81,63.94,1228500.0,42.1125,42.1851,42.0664,42.1521,1228500.0
2010-03-02 09:30:00,64.42,64.42,64.09,64.13,597300.0,42.4685,42.4685,42.251,42.2773,597300.0
2010-03-02 10:00:00,64.13,64.23,63.92,64.11,1037000.0,42.2773,42.3433,42.1389,42.2642,1037000.0
2010-03-02 11:00:00,64.11,64.24,63.99,64.01,617500.0,42.2642,42.3499,42.1851,42.1982,617500.0
2010-03-02 12:00:00,64.0,64.13,63.99,64.03,400700.0,42.1916,42.2773,42.1851,42.2114,400700.0
2010-03-02 13:00:00,64.03,64.11,63.91,64.11,669400.0,42.2114,42.2642,42.1323,42.2642,669400.0
2010-03-02 14:00:00,64.1,64.15,63.99,64.09,738000.0,42.2576,42.2905,42.1851,42.251,738000.0
2010-03-02 15:00:00,64.1,64.14,63.93,64.06,1178500.0,42.2576,42.2839,42.1455,42.2312,1178500.0
2010-03-03 09:30:00,64.25,64.34,64.0,64.2,552400.0,42.3565,42.4158,42.1916,42.3235,552400.0
2010-03-03 10:00:00,64.21,64.28,63.87,63.9,965600.0,42.3301,42.3762,42.1059,42.1257,965600.0
2010-03-03 11:00:00,63.91,64.1,63.8,63.81,794500.0,42.1323,42.2576,42.0598,42.0664,794500.0
2010-03-03 12:00:00,63.81,63.84,63.73,63.75,440400.0,42.0664,42.0862,42.0136,42.0268,440400.0
2010-03-03 13:00:00,63.76,63.79,63.6,63.64,785600.0,42.0334,42.0532,41.9279,41.9543,785600.0
2010-03-03 14:00:00,63.64,63.65,63.45,63.5,1158000.0,41.9543,41.9609,41.8291,41.862,1158000.0
2010-03-03 15:00:00,63.5,63.67,63.46,63.61,1312300.0,41.862,41.9741,41.8357,41.9345,1312300.0
2010-03-04 09:30:00,63.79,63.79,63.34,63.48,582400.0,42.0532,42.0532,41.7565,41.8488,582400.0
2010-03-04 10:00:00,63.47,63.6,63.3,63.41,883300.0,41.8422,41.9279,41.7302,41.8027,883300.0
2010-03-04 11:00:00,63.42,63.64,63.38,63.63,441600.0,41.8093,41.9543,41.7829,41.9477,441600.0
2010-03-04 12:00:00,63.62,63.63,63.45,63.5,424900.0,41.9411,41.9477,41.8291,41.862,424900.0
2010-03-04 13:00:00,63.5,63.5,63.36,63.47,478900.0,41.862,41.862,41.7697,41.8422,478900.0
2010-03-04 14:00:00,63.48,63.49,63.33,63.38,888400.0,41.8488,41.8554,41.75,41.7829,888400.0
2010-03-04 15:00:00,63.38,63.49,63.36,63.41,1953600.0,41.7829,41.8554,41.7697,41.8027,1953600.0
2010-03-05 09:30:00,63.72,63.76,63.25,63.47,827900.0,42.0071,42.0334,41.6972,41.8422,827900.0
2010-03-05 10:00:00,63.46,63.58,63.32,63.54,1569500.0,41.8357,41.9148,41.7434,41.8884,1569500.0
2010-03-05 11:00:00,63.55,63.6,63.48,63.48,846300.0,41.895,41.9279,41.8488,41.8488,846300.0
2010-03-05 12:00:00,63.48,63.49,63.4,63.4,521000.0,41.8488,41.8554,41.7961,41.7961,521000.0
2010-03-05 13:00:00,63.39,63.51,63.39,63.41,821900.0,41.7895,41.8686,41.7895,41.8027,821900.0
2010-03-05 14:00:00,63.42,63.45,63.38,63.44,1015500.0,41.8093,41.8291,41.7829,41.8225,1015500.0
2010-03-05 15:00:00,63.44,63.69,63.42,63.67,2055700.0,41.8225,41.9873,41.8093,41.9741,2055700.0
2010-03-08 09:30:00,64.4,64.9,64.23,64.81,1723800.0,42.4553,42.785,42.3433,42.7256,1723800.0
2010-03-08 10:00:00,64.81,65.09,64.79,64.98,1849700.0,42.7256,42.9102,42.7124,42.8377,1849700.0
2010-03-08 11:00:00,64.97,65.4,64.93,65.35,2006900.0,42.8311,43.1146,42.8047,43.0816,2006900.0
2010-03-08 12:00:00,65.35,65.54,65.0,65.32,1253600.0,43.0816,43.2069,42.8509,43.0618,1253600.0
2010-03-08 13:00:00,65.31,65.5,65.19,65.48,907000.0,43.0553,43.1805,42.9761,43.1673,907000.0
2010-03-08 14:00:00,65.48,65.5,65.36,65.39,858300.0,43.1673,43.1805,43.0882,43.108,858300.0
2010-03-08 15:00:00,65.38,65.4,65.08,65.13,2120300.0,43.1014,43.1146,42.9036,42.9366,2120300.0
2010-03-09 09:30:00,64.99,65.1,64.84,64.95,818700.0,42.8443,42.9168,42.7454,42.8179,818700.0
2010-03-09 10:00:00,64.94,65.49,64.86,65.38,1163200.0,42.8113,43.1739,42.7586,43.1014,1163200.0
2010-03-09 11:00:00,65.37,65.45,65.29,65.31,668200.0,43.0948,43.1475,43.0421,43.0553,668200.0
2010-03-09 12:00:00,65.32,65.5,65.31,65.34,665300.0,43.0618,43.1805,43.0553,43.075,665300.0
2010-03-09 13:00:00,65.33,65.44,65.26,65.35,628100.0,43.0684,43.141,43.0223,43.0816,628100.0
2010-03-09 14:00:00,65.35,65.49,65.25,65.26,712000.0,43.0816,43.1739,43.0157,43.0223,712000.0
2010-03-09 15:00:00,65.26,65.28,65.0,65.09,1516600.0,43.0223,43.0355,42.8509,42.9102,1516600.0
2010-03-10 09:30:00,65.02,65.24,64.93,64.99,704800.0,42.8641,43.0091,42.8047,42.8443,704800.0
2010-03-10 10:00:00,64.99,65.19,64.91,64.93,1334300.0,42.8443,42.9761,42.7916,42.8047,1334300.0
2010-03-10 11:00:00,64.93,65.05,64.9,64.95,782700.0,42.8047,42.8839,42.785,42.8179,782700.0
2010-03-10 12:00:00,64.94,64.97,64.73,64.84,749800.0,42.8113,42.8311,42.6729,42.7454,749800.0
2010-03-10 13:00:00,64.84,64.94,64.77,64.89,490100.0,42.7454,42.8113,42.6993,42.7784,490100.0
2010-03-10 14:00:00,64.89,65.06,64.85,64.86,788300.0,42.7784,42.8904,42.752,42.7586,788300.0
2010-03-10 15:00:00,64.86,64.99,64.8,64.92,1110300.0,42.7586,42.8443,42.719,42.7982,1110300.0
2010-03-11 09:30:00,64.8,65.02,64.67,64.68,505000.0,42.719,42.8641,42.6333,42.6399,505000.0
2010-03-11 10:00:00,64.68,65.18,64.67,65.03,797200.0,42.6399,42.9696,42.6333,42.8707,797200.0
2010-03-11 11:00:00,65.02,65.05,64.8,65.0,555200.0,42.8641,42.8839,42.719,42.8509,555200.0
2010-03-11 12:00:00,65.0,65.03,64.92,64.98,387500.0,42.8509,42.8707,42.7982,42.8377,387500.0
2010-03-11 13:00:00,64.98,65.08,64.96,64.99,363800.0,42.8377,42.9036,42.8245,42.8443,363800.0
2010-03-11 14:00:00,64.99,65.07,64.93,65.02,386000.0,42.8443,42.897,42.8047,42.8641,386000.0
2010-03-11 15:00:00,65.02,65.21,65.02,65.18,1021500.0,42.8641,42.9893,42.8641,42.9696,1021500.0
2010-03-12 09:30:00,65.46,65.98,65.41,65.86,1336300.0,43.1541,43.4969,43.1212,43.4178,1336300.0
2010-03-12 10:00:00,65.86,65.87,65.36,65.54,1121100.0,43.4178,43.4244,43.0882,43.2069,1121100.0
2010-03-12 11:00:00,65.54,65.92,65.51,65.59,1039300.0,43.2069,43.4574,43.1871,43.2398,1039300.0
2010-03-12 12:00:00,65.58,65.6,65.4,65.52,506600.0,43.2333,43.2464,43.1146,43.1937,506600.0
2010-03-12 13:00:00,65.52,65.62,65.48,65.5,366700.0,43.1937,43.2596,43.1673,43.1805,366700.0
2010-03-12 14:00:00,65.5,65.64,65.48,65.6,453600.0,43.1805,43.2728,43.1673,43.2464,453600.0
2010-03-12 15:00:00,65.59,65.65,65.49,65.55,1185100.0,43.2398,43.2794,43.1739,43.2135,1185100.0
2010-03-15 09:30:00,65.7,65.9,65.69,65.83,501100.0,43.3124,43.4442,43.3058,43.3981,501100.0
2010-03-15 10:00:00,65.82,66.06,65.79,66.01,1111400.0,43.3915,43.5497,43.3717,43.5167,1111400.0
2010-03-15 11:00:00,66.0,66.19,65.8,65.9,1115300.0,43.5101,43.6354,43.3783,43.4442,1115300.0
2010-03-15 12:00:00,65.89,65.9,65.75,65.82,583000.0,43.4376,43.4442,43.3453,43.3915,583000.0
2010-03-15 13:00:00,65.82,65.94,65.76,65.79,350700.0,43.3915,43.4706,43.3519,43.3717,350700.0
2010-03-15 14:00:00,65.79,65.87,65.74,65.79,484300.0,43.3717,43.4244,43.3387,43.3717,484300.0
2010-03-15 15:00:00,65.79,66.02,65.76,65.91,1334200.0,43.3717,43.5233,43.3519,43.4508,1334200.0
2010-03-16 09:30:00,66.22,66.24,65.81,65.87,421200.0,43.6552,43.6684,43.3849,43.4244,421200.0
2010-03-16 10:00:00,65.89,66.14,65.8,66.08,728200.0,43.4376,43.6024,43.3783,43.5629,728200.0
2010-03-16 11:00:00,66.09,66.15,66.0,66.09,463700.0,43.5695,43.609,43.5101,43.5695,463700.0
2010-03-16 12:00:00,66.09,66.1,66.0,66.09,383800.0,43.5695,43.5761,43.5101,43.5695,383800.0
2010-03-16 13:00:00,66.08,66.17,66.03,66.11,408500.0,43.5629,43.6222,43.5299,43.5827,408500.0
2010-03-16 14:00:00,66.1,66.14,65.92,66.01,702100.0,43.5761,43.6024,43.4574,43.5167,702100.0
2010-03-16 15:00:00,66.02,66.11,65.99,66.03,1155900.0,43.5233,43.5827,43.5035,43.5299,1155900.0
2010-03-17 09:30:00,66.23,66.23,65.99,66.11,328500.0,43.6618,43.6618,43.5035,43.5827,328500.0
2010-03-17 10:00:00,66.12,66.19,65.87,66.09,763300.0,43.5892,43.6354,43.4244,43.5695,763300.0
2010-03-17 11:00:00,66.09,66.14,66.01,66.13,626200.0,43.5695,43.6024,43.5167,43.5958,626200.0
2010-03-17 12:00:00,66.12,66.13,65.98,66.07,443700.0,43.5892,43.5958,43.4969,43.5563,443700.0
2010-03-17 13:00:00,66.07,66.44,66.04,66.44,709300.0,43.5563,43.8002,43.5365,43.8002,709300.0
2010-03-17 14:00:00,66.43,66.44,66.27,66.36,723900.0,43.7936,43.8002,43.6881,43.7475,723900.0
2010-03-17 15:00:00,66.37,66.41,66.23,66.39,1010800.0,43.7541,43.7804,43.6618,43.7672,1010800.0
2010-03-18 09:30:00,66.47,66.69,66.36,66.54,635300.0,43.82,43.965,43.7475,43.8661,635300.0
2010-03-18 10:00:00,66.55,66.64,66.42,66.63,849900.0,43.8727,43.9321,43.787,43.9255,849900.0
2010-03-18 11:00:00,66.62,66.74,66.5,66.57,759800.0,43.9189,43.998,43.8398,43.8859,759800.0
2010-03-18 12:00:00,66.57,66.67,66.56,66.64,476700.0,43.8859,43.9518,43.8793,43.9321,476700.0
2010-03-18 13:00:00,66.63,66.74,66.59,66.73,518000.0,43.9255,43.998,43.8991,43.9914,518000.0
2010-03-18 14:00:00,66.73,66.74,66.67,66.71,940200.0,43.9914,43.998,43.9518,43.9782,940200.0
2010-03-18 15:00:00,66.71,66.73,66.58,66.65,1747800.0,43.9782,43.9914,43.8925,43.9386,1747800.0
2010-03-19 09:30:00,66.9,66.91,66.0,66.71,2972300.0,44.1035,44.11,43.5101,43.9782,2972300.0
2010-03-19 10:00:00,66.72,66.75,66.15,66.42,1064500.0,43.9848,44.0046,43.609,43.787,1064500.0
2010-03-19 11:00:00,66.42,66.45,66.15,66.24,884000.0,43.787,43.8068,43.609,43.6684,884000.0
2010-03-19 12:00:00,66.24,66.24,66.12,66.16,639600.0,43.6684,43.6684,43.5892,43.6156,639600.0
2010-03-19 13:00:00,66.16,66.21,66.0,66.09,902800.0,43.6156,43.6486,43.5101,43.5695,902800.0
2010-03-19 14:00:00,66.09,66.34,66.05,66.21,1048400.0,43.5695,43.7343,43.5431,43.6486,1048400.0
2010-03-19 15:00:00,66.22,66.53,66.15,66.49,1776300.0,43.6552,43.8595,43.609,43.8332,1776300.0
2010-03-22 09:30:00,66.07,66.75,65.9,66.56,709200.0,43.5563,44.0046,43.4442,43.8793,709200.0
2010-03-22 10:00:00,66.57,66.97,66.54,66.86,1178200.0,43.8859,44.1496,43.8661,44.0771,1178200.0
2010-03-22 11:00:00,66.85,66.97,66.84,66.96,736900.0,44.0705,44.1496,44.0639,44.143,736900.0
2010-03-22 12:00:00,66.96,67.12,66.94,67.0,1222400.0,44.143,44.2485,44.1298,44.1694,1222400.0
2010-03-22 13:00:00,67.0,67.07,66.96,67.06,614400.0,44.1694,44.2155,44.143,44.2089,614400.0
2010-03-22 14:00:00,67.06,67.25,66.99,67.15,827800.0,44.2089,44.3342,44.1628,44.2683,827800.0
2010-03-22 15:00:00,67.14,67.25,67.01,67.02,1425400.0,44.2617,44.3342,44.176,44.1826,1425400.0
2010-03-23 09:30:00,67.14,67.17,66.88,66.97,689100.0,44.2617,44.2815,44.0903,44.1496,689100.0
2010-03-23 10:00:00,66.96,67.13,66.96,66.99,1192000.0,44.143,44.2551,44.143,44.1628,1192000.0
2010-03-23 11:00:00,66.98,67.05,66.83,67.0,844500.0,44.1562,44.2023,44.0573,44.1694,844500.0
2010-03-23 12:00:00,67.0,67.07,66.91,67.0,771600.0,44.1694,44.2155,44.11,44.1694,771600.0
2010-03-23 13:00:00,66.99,67.02,66.88,66.91,548800.0,44.1628,44.1826,44.0903,44.11,548800.0
2010-03-23 14:00:00,66.92,67.12,66.92,67.1,1353600.0,44.1166,44.2485,44.1166,44.2353,1353600.0
2010-03-23 15:00:00,67.1,67.35,67.06,67.35,1399100.0,44.2353,44.4001,44.2089,44.4001,1399100.0
2010-03-24 09:30:00,66.99,67.19,66.8,66.91,664700.0,44.1628,44.2946,44.0375,44.11,664700.0
2010-03-24 10:00:00,66.92,66.98,66.61,66.72,1183800.0,44.1166,44.1562,43.9123,43.9848,1183800.0
2010-03-24 11:00:00,66.73,66.84,66.58,66.81,765800.0,43.9914,44.0639,43.8925,44.0441,765800.0
2010-03-24 12:00:00,66.81,66.86,66.66,66.85,756600.0,44.0441,44.0771,43.9452,44.0705,756600.0
2010-03-24 13:00:00,66.85,66.86,66.69,66.75,672900.0,44.0705,44.0771,43.965,44.0046,672900.0
2010-03-24 14:00:00,66.75,66.83,66.67,66.82,783100.0,44.0046,44.0573,43.9518,44.0507,783100.0
2010-03-24 15:00:00,66.82,66.96,66.77,66.82,1029300.0,44.0507,44.143,44.0178,44.0507,1029300.0
2010-03-25 09:30:00,67.13,67.24,66.97,67.01,458800.0,44.2551,44.3276,44.1496,44.176,458800.0
2010-03-25 10:00:00,67.02,67.13,66.87,66.92,661600.0,44.1826,44.2551,44.0837,44.1166,661600.0
2010-03-25 11:00:00,66.92,67.2,66.86,67.1,566400.0,44.1166,44.3012,44.0771,44.2353,566400.0
2010-03-25 12:00:00,67.09,67.38,67.08,67.31,572500.0,44.2287,44.4199,44.2221,44.3737,572500.0
2010-03-25 13:00:00,67.31,67.44,67.17,67.24,624800.0,44.3737,44.4594,44.2815,44.3276,624800.0
2010-03-25 14:00:00,67.25,67.28,66.96,67.17,951400.0,44.3342,44.354,44.143,44.2815,951400.0
2010-03-25 15:00:00,67.18,67.28,66.84,66.91,1554900.0,44.288,44.354,44.0639,44.11,1554900.0
2010-03-26 09:30:00,67.09,67.27,66.97,67.02,517300.0,44.2287,44.3474,44.1496,44.1826,517300.0
2010-03-26 10:00:00,67.03,67.39,67.02,67.34,789700.0,44.1892,44.4265,44.1826,44.3935,789700.0
2010-03-26 11:00:00,67.33,67.45,67.25,67.38,695100.0,44.3869,44.466,44.3342,44.4199,695100.0
2010-03-26 12:00:00,67.39,67.42,66.93,67.06,771100.0,44.4265,44.4463,44.1232,44.2089,771100.0
2010-03-26 13:00:00,67.06,67.23,66.99,67.17,484500.0,44.2089,44.321,44.1628,44.2815,484500.0
2010-03-26 14:00:00,67.15,67.28,67.08,67.14,708300.0,44.2683,44.354,44.2221,44.2617,708300.0
2010-03-26 15:00:00,67.14,67.33,67.08,67.26,1001000.0,44.2617,44.3869,44.2221,44.3408,1001000.0
2010-03-29 09:30:00,67.42,67.48,67.06,67.08,602000.0,44.4463,44.4858,44.2089,44.2221,602000.0
2010-03-29 10:00:00,67.09,67.13,66.59,66.67,1067400.0,44.2287,44.2551,43.8991,43.9518,1067400.0
2010-03-29 11:00:00,66.68,66.96,66.63,66.96,724800.0,43.9584,44.143,43.9255,44.143,724800.0
2010-03-29 12:00:00,66.96,67.0,66.79,66.81,461200.0,44.143,44.1694,44.0309,44.0441,461200.0
2010-03-29 13:00:00,66.81,66.99,66.8,66.96,378900.0,44.0441,44.1628,44.0375,44.143,378900.0
2010-03-29 14:00:00,66.96,67.0,66.8,67.0,597700.0,44.143,44.1694,44.0375,44.1694,597700.0
2010-03-29 15:00:00,66.99,67.06,66.88,67.06,2004900.0,44.1628,44.2089,44.0903,44.2089,2004900.0
2010-03-30 09:30:00,66.94,67.22,66.92,67.22,641400.0,44.1298,44.3144,44.1166,44.3144,641400.0
2010-03-30 10:00:00,67.22,67.49,67.21,67.35,1132600.0,44.3144,44.4924,44.3078,44.4001,1132600.0
2010-03-30 11:00:00,67.35,67.44,67.2,67.4,561800.0,44.4001,44.4594,44.3012,44.4331,561800.0
2010-03-30 12:00:00,67.39,67.45,67.26,67.35,470000.0,44.4265,44.466,44.3408,44.4001,470000.0
2010-03-30 13:00:00,67.34,67.39,67.2,67.33,294400.0,44.3935,44.4265,44.3012,44.3869,294400.0
2010-03-30 14:00:00,67.32,67.48,67.27,67.37,458700.0,44.3803,44.4858,44.3474,44.4133,458700.0
2010-03-30 15:00:00,67.38,67.4,67.15,67.21,1086500.0,44.4199,44.4331,44.2683,44.3078,1086500.0
2010-03-31 09:30:00,67.15,67.39,66.83,67.0,601200.0,44.2683,44.4265,44.0573,44.1694,601200.0
2010-03-31 10:00:00,67.0,67.15,66.84,67.07,554600.0,44.1694,44.2683,44.0639,44.2155,554600.0
2010-03-31 11:00:00,67.08,67.1,66.97,67.02,494900.0,44.2221,44.2353,44.1496,44.1826,494900.0
2010-03-31 12:00:00,67.01,67.08,66.9,67.05,451800.0,44.176,44.2221,44.1035,44.2023,451800.0
2010-03-31 13:00:00,67.05,67.11,66.88,66.89,422300.0,44.2023,44.2419,44.0903,44.0969,422300.0
2010-03-31 14:00:00,66.9,66.97,66.74,66.78,606900.0,44.1035,44.1496,43.998,44.0243,606900.0
2010-03-31 15:00:00,66.77,66.82,66.63,66.71,1637300.0,44.0178,44.0507,43.9255,43.9782,1637300.0
2010-04-01 09:30:00,67.06,67.42,67.06,67.36,594100.0,44.2089,44.4463,44.2089,44.4067,594100.0
2010-04-01 10:00:00,67.36,67.71,67.31,67.32,1107600.0,44.4067,44.6374,44.3737,44.3803,1107600.0
2010-04-01 11:00:00,67.32,67.5,67.26,67.42,414300.0,44.3803,44.499,44.3408,44.4463,414300.0
2010-04-01 12:00:00,67.42,67.46,67.29,67.39,360300.0,44.4463,44.4726,44.3606,44.4265,360300.0
2010-04-01 13:00:00,67.39,67.43,67.25,67.25,419900.0,44.4265,44.4529,44.3342,44.3342,419900.0
2010-04-01 14:00:00,67.25,67.46,67.21,67.43,760000.0,44.3342,44.4726,44.3078,44.4529,760000.0
2010-04-01 15:00:00,67.42,67.6,67.36,67.59,1147700.0,44.4463,44.5649,44.4067,44.5583,1147700.0
2010-04-05 09:30:00,67.76,67.95,67.76,67.87,662900.0,44.6704,44.7957,44.6704,44.7429,662900.0
2010-04-05 10:00:00,67.88,67.96,67.83,67.92,668400.0,44.7495,44.8023,44.7166,44.7759,668400.0
2010-04-05 11:00:00,67.92,68.14,67.9,68.14,822200.0,44.7759,44.9209,44.7627,44.9209,822200.0
2010-04-05 12:00:00,68.14,68.2,68.08,68.13,501900.0,44.9209,44.9605,44.8814,44.9143,501900.0
2010-04-05 13:00:00,68.12,68.15,67.96,67.99,381800.0,44.9077,44.9275,44.8023,44.822,381800.0
2010-04-05 14:00:00,67.99,68.14,67.87,68.1,537300.0,44.822,44.9209,44.7429,44.8945,537300.0
2010-04-05 15:00:00,68.1,68.14,67.98,68.05,990200.0,44.8945,44.9209,44.8154,44.8616,990200.0
2010-04-06 09:30:00,67.77,67.95,67.68,67.93,424300.0,44.677,44.7957,44.6177,44.7825,424300.0
2010-04-06 10:00:00,67.93,67.96,67.68,67.75,592600.0,44.7825,44.8023,44.6177,44.6638,592600.0
2010-04-06 11:00:00,67.74,67.8,67.66,67.68,388800.0,44.6572,44.6968,44.6045,44.6177,388800.0
2010-04-06 12:00:00,67.68,67.79,67.65,67.69,239800.0,44.6177,44.6902,44.5979,44.6243,239800.0
2010-04-06 13:00:00,67.71,67.86,67.7,67.8,277200.0,44.6374,44.7363,44.6308,44.6968,277200.0
2010-04-06 14:00:00,67.8,67.96,67.76,67.92,440900.0,44.6968,44.8023,44.6704,44.7759,440900.0
2010-04-06 15:00:00,67.92,67.93,67.76,67.8,686900.0,44.7759,44.7825,44.6704,44.6968,686900.0
2010-04-07 09:30:00,67.8,68.13,67.75,68.04,602100.0,44.6968,44.9143,44.6638,44.855,602100.0
2010-04-07 10:00:00,68.04,68.04,67.46,67.54,904200.0,44.855,44.855,44.4726,44.5254,904200.0
2010-04-07 11:00:00,67.54,68.02,67.52,67.98,881500.0,44.5254,44.8418,44.5122,44.8154,881500.0
2010-04-07 12:00:00,67.98,68.09,67.72,67.81,557900.0,44.8154,44.888,44.644,44.7034,557900.0
2010-04-07 13:00:00,67.81,68.02,67.79,67.9,475800.0,44.7034,44.8418,44.6902,44.7627,475800.0
2010-04-07 14:00:00,67.9,67.91,67.43,67.45,996100.0,44.7627,44.7693,44.4529,44.466,996100.0
2010-04-07 15:00:00,67.45,67.69,67.26,67.69,1249800.0,44.466,44.6243,44.3408,44.6243,1249800.0
2010-04-08 09:30:00,67.9,68.4,67.87,68.35,1136800.0,44.7627,45.0923,44.7429,45.0594,1136800.0
2010-04-08 10:00:00,68.35,68.78,68.28,68.67,1472100.0,45.0594,45.3428,45.0132,45.2703,1472100.0
2010-04-08 11:00:00,68.67,68.7,68.45,68.6,712700.0,45.2703,45.2901,45.1253,45.2242,712700.0
2010-04-08 12:00:00,68.6,68.79,68.48,68.79,551200.0,45.2242,45.3494,45.1451,45.3494,551200.0
2010-04-08 13:00:00,68.79,69.0,68.78,68.9,649900.0,45.3494,45.4879,45.3428,45.4219,649900.0
2010-04-08 14:00:00,68.91,69.03,68.85,68.93,558300.0,45.4285,45.5076,45.389,45.4417,558300.0
2010-04-08 15:00:00,68.93,68.94,68.76,68.76,1423800.0,45.4417,45.4483,45.3296,45.3296,1423800.0
2010-04-09 09:30:00,68.66,68.77,68.21,68.24,1092600.0,45.2637,45.3362,44.9671,44.9868,1092600.0
2010-04-09 10:00:00,68.24,68.53,68.14,68.5,1439200.0,44.9868,45.178,44.9209,45.1582,1439200.0
2010-04-09 11:00:00,68.5,68.77,68.43,68.6,565700.0,45.1582,45.3362,45.1121,45.2242,565700.0
2010-04-09 12:00:00,68.6,68.73,68.36,68.44,541700.0,45.2242,45.3099,45.066,45.1187,541700.0
2010-04-09 13:00:00,68.44,68.5,68.35,68.37,353400.0,45.1187,45.1582,45.0594,45.0725,353400.0
2010-04-09 14:00:00,68.37,68.52,68.33,68.49,388800.0,45.0725,45.1714,45.0462,45.1517,388800.0
2010-04-09 15:00:00,68.49,68.7,68.4,68.67,1008300.0,45.1517,45.2901,45.0923,45.2703,1008300.0
2010-04-12 09:30:00,68.77,68.85,68.42,68.54,528000.0,45.3362,45.389,45.1055,45.1846,528000.0
2010-04-12 10:00:00,68.53,68.63,68.37,68.42,486100.0,45.178,45.2439,45.0725,45.1055,486100.0
2010-04-12 11:00:00,68.42,68.59,68.4,68.5,558200.0,45.1055,45.2176,45.0923,45.1582,558200.0
2010-04-12 12:00:00,68.51,68.65,68.49,68.57,462400.0,45.1648,45.2571,45.1517,45.2044,462400.0
2010-04-12 13:00:00,68.57,68.6,68.44,68.44,325100.0,45.2044,45.2242,45.1187,45.1187,325100.0
2010-04-12 14:00:00,68.44,68.5,68.38,68.47,499700.0,45.1187,45.1582,45.0791,45.1385,499700.0
2010-04-12 15:00:00,68.48,68.53,68.43,68.52,975800.0,45.1451,45.178,45.1121,45.1714,975800.0
2010-04-13 09:30:00,68.68,68.68,68.31,68.55,690900.0,45.2769,45.2769,45.033,45.1912,690900.0
2010-04-13 10:00:00,68.55,68.7,68.36,68.54,888300.0,45.1912,45.2901,45.066,45.1846,888300.0
2010-04-13 11:00:00,68.55,68.64,68.47,68.56,467400.0,45.1912,45.2505,45.1385,45.1978,467400.0
2010-04-13 12:00:00,68.56,68.95,68.55,68.91,538600.0,45.1978,45.4549,45.1912,45.4285,538600.0
2010-04-13 13:00:00,68.9,69.04,68.83,69.04,591100.0,45.4219,45.5142,45.3758,45.5142,591100.0
2010-04-13 14:00:00,69.03,69.05,68.8,68.88,768600.0,45.5076,45.5208,45.356,45.4088,768600.0
2010-04-13 15:00:00,68.87,69.02,68.81,68.91,1434100.0,45.4022,45.5011,45.3626,45.4285,1434100.0
2010-04-14 09:30:00,69.18,69.53,69.06,69.41,819900.0,45.6065,45.8373,45.5274,45.7582,819900.0
2010-04-14 10:00:00,69.41,69.52,69.08,69.1,982300.0,45.7582,45.8307,45.5406,45.5538,982300.0
2010-04-14 11:00:00,69.1,69.4,69.08,69.15,725900.0,45.5538,45.7516,45.5406,45.5868,725900.0
2010-04-14 12:00:00,69.15,69.37,69.07,69.11,728900.0,45.5868,45.7318,45.534,45.5604,728900.0
2010-04-14 13:00:00,69.11,69.23,69.05,69.13,547500.0,45.5604,45.6395,45.5208,45.5736,547500.0
2010-04-14 14:00:00,69.13,69.31,69.11,69.3,691500.0,45.5736,45.6922,45.5604,45.6856,691500.0
2010-04-14 15:00:00,69.3,69.45,69.25,69.39,1403900.0,45.6856,45.7845,45.6527,45.745,1403900.0
2010-04-15 09:30:00,69.31,69.49,69.23,69.38,413300.0,45.6922,45.8109,45.6395,45.7384,413300.0
2010-04-15 10:00:00,69.38,69.49,69.22,69.29,704600.0,45.7384,45.8109,45.6329,45.679,704600.0
2010-04-15 11:00:00,69.29,69.36,69.04,69.1,765300.0,45.679,45.7252,45.5142,45.5538,765300.0
2010-04-15 12:00:00,69.1,69.18,68.97,69.18,589500.0,45.5538,45.6065,45.4681,45.6065,589500.0
2010-04-15 13:00:00,69.18,69.25,69.12,69.24,312000.0,45.6065,45.6527,45.567,45.6461,312000.0
2010-04-15 14:00:00,69.24,69.28,69.11,69.13,543400.0,45.6461,45.6725,45.5604,45.5736,543400.0
2010-04-15 15:00:00,69.12,69.23,69.01,69.2,1132600.0,45.567,45.6395,45.4945,45.6197,1132600.0
2010-04-16 09:30:00,69.11,69.28,69.01,69.03,1072700.0,45.5604,45.6725,45.4945,45.5076,1072700.0
2010-04-16 10:00:00,69.02,69.27,68.95,68.95,828500.0,45.5011,45.6659,45.4549,45.4549,828500.0
2010-04-16 11:00:00,68.96,69.05,68.68,68.69,1012000.0,45.4615,45.5208,45.2769,45.2835,1012000.0
2010-04-16 12:00:00,68.69,68.75,68.33,68.49,837900.0,45.2835,45.3231,45.0462,45.1517,837900.0
2010-04-16 13:00:00,68.5,68.69,68.44,68.67,802700.0,45.1582,45.2835,45.1187,45.2703,802700.0
2010-04-16 14:00:00,68.66,68.89,68.65,68.8,637500.0,45.2637,45.4154,45.2571,45.356,637500.0
2010-04-16 15:00:00,68.8,69.03,68.79,69.02,1727300.0,45.356,45.5076,45.3494,45.5011,1727300.0
2010-04-19 09:30:00,69.0,69.95,68.99,69.93,1409500.0,45.4879,46.1141,45.4813,46.101,1409500.0
2010-04-19 10:00:00,69.93,69.97,69.7,69.77,1140000.0,46.101,46.1273,45.9493,45.9955,1140000.0
2010-04-19 11:00:00,69.76,69.9,69.63,69.68,699100.0,45.9889,46.0812,45.9032,45.9362,699100.0
2010-04-19 12:00:00,69.68,69.73,69.51,69.73,599200.0,45.9362,45.9691,45.8241,45.9691,599200.0
2010-04-19 13:00:00,69.72,69.78,69.57,69.64,592200.0,45.9625,46.0021,45.8636,45.9098,592200.0
2010-04-19 14:00:00,69.64,69.79,69.6,69.79,879900.0,45.9098,46.0087,45.8834,46.0087,879900.0
2010-04-19 15:00:00,69.78,69.96,69.78,69.93,1442200.0,46.0021,46.1207,46.0021,46.101,1442200.0
2010-04-20 09:30:00,69.97,70.52,69.95,70.43,1148500.0,46.1273,46.4899,46.1141,46.4306,1148500.0
2010-04-20 10:00:00,70.44,70.45,70.02,70.21,1061300.0,46.4372,46.4438,46.1603,46.2856,1061300.0
2010-04-20 11:00:00,70.2,70.59,70.2,70.53,972500.0,46.279,46.5361,46.279,46.4965,972500.0
2010-04-20 12:00:00,70.53,70.59,70.27,70.38,794500.0,46.4965,46.5361,46.3251,46.3976,794500.0
2010-04-20 13:00:00,70.39,70.45,70.23,70.29,538800.0,46.4042,46.4438,46.2987,46.3383,538800.0
2010-04-20 14:00:00,70.29,70.41,70.23,70.34,623200.0,46.3383,46.4174,46.2987,46.3713,623200.0
2010-04-20 15:00:00,70.35,70.43,70.26,70.36,1635200.0,46.3778,46.4306,46.3185,46.3844,1635200.0
2010-04-21 09:30:00,70.62,71.19,70.32,70.6,1979800.0,46.5558,46.9316,46.3581,46.5427,1979800.0
2010-04-21 10:00:00,70.6,70.68,70.22,70.53,2106800.0,46.5427,46.5954,46.2921,46.4965,2106800.0
2010-04-21 11:00:00,70.54,70.74,70.37,70.47,931900.0,46.5031,46.635,46.391,46.457,931900.0
2010-04-21 12:00:00,70.46,70.61,70.19,70.2,952800.0,46.4504,46.5493,46.2724,46.279,952800.0
2010-04-21 13:00:00,70.2,70.9,70.05,70.42,1236800.0,46.279,46.7404,46.1801,46.424,1236800.0
2010-04-21 14:00:00,70.43,70.9,70.13,70.34,941000.0,46.4306,46.7404,46.2328,46.3713,941000.0
2010-04-21 15:00:00,70.34,70.54,70.3,70.34,1469100.0,46.3713,46.5031,46.3449,46.3713,1469100.0
2010-04-22 09:30:00,70.13,70.75,70.12,70.47,981800.0,46.2328,46.6415,46.2262,46.457,981800.0
2010-04-22 10:00:00,70.47,70.75,70.27,70.59,1127400.0,46.457,46.6415,46.3251,46.5361,1127400.0
2010-04-22 11:00:00,70.59,70.65,70.38,70.48,664500.0,46.5361,46.5756,46.3976,46.4635,664500.0
2010-04-22 12:00:00,70.49,70.55,70.38,70.46,457000.0,46.4701,46.5097,46.3976,46.4504,457000.0
2010-04-22 13:00:00,70.45,70.75,70.43,70.74,833100.0,46.4438,46.6415,46.4306,46.635,833100.0
2010-04-22 14:00:00,70.74,71.0,70.63,70.88,777900.0,46.635,46.8064,46.5624,46.7272,777900.0
2010-04-22 15:00:00,70.87,71.47,70.85,71.04,1769500.0,46.7207,47.1162,46.7075,46.8327,1769500.0
2010-04-23 09:30:00,71.22,71.34,70.75,71.1,838800.0,46.9514,47.0305,46.6415,46.8723,838800.0
2010-04-23 10:00:00,71.1,71.35,71.08,71.19,878900.0,46.8723,47.0371,46.8591,46.9316,878900.0
2010-04-23 11:00:00,71.19,71.21,71.0,71.04,557100.0,46.9316,46.9448,46.8064,46.8327,557100.0
2010-04-23 12:00:00,71.05,71.09,70.93,71.02,554600.0,46.8393,46.8657,46.7602,46.8195,554600.0
2010-04-23 13:00:00,71.01,71.09,70.9,70.94,437900.0,46.8129,46.8657,46.7404,46.7668,437900.0
2010-04-23 14:00:00,70.93,70.94,70.84,70.87,725500.0,46.7602,46.7668,46.7009,46.7207,725500.0
2010-04-23 15:00:00,70.87,71.18,70.82,71.16,1230700.0,46.7207,46.925,46.6877,46.9118,1230700.0
2010-04-26 09:30:00,71.3,71.39,71.0,71.38,612200.0,47.0041,47.0635,46.8064,47.0569,612200.0
2010-04-26 10:00:00,71.38,71.42,70.92,71.12,902800.0,47.0569,47.0832,46.7536,46.8855,902800.0
2010-04-26 11:00:00,71.13,71.26,70.99,70.99,512700.0,46.8921,46.9778,46.7998,46.7998,512700.0
2010-04-26 12:00:00,70.99,71.1,70.73,70.81,690900.0,46.7998,46.8723,46.6284,46.6811,690900.0
2010-04-26 13:00:00,70.81,70.92,70.74,70.87,814200.0,46.6811,46.7536,46.635,46.7207,814200.0
2010-04-26 14:00:00,70.88,71.14,70.85,71.07,773100.0,46.7272,46.8987,46.7075,46.8525,773100.0
2010-04-26 15:00:00,71.05,71.07,70.93,71.02,1393000.0,46.8393,46.8525,46.7602,46.8195,1393000.0
2010-04-27 09:30:00,70.71,71.0,70.71,70.81,564400.0,46.6152,46.8064,46.6152,46.6811,564400.0
2010-04-27 10:00:00,70.8,71.33,70.76,71.21,1045700.0,46.6745,47.0239,46.6481,46.9448,1045700.0
2010-04-27 11:00:00,71.2,71.22,70.54,70.73,1663100.0,46.9382,46.9514,46.5031,46.6284,1663100.0
2010-04-27 12:00:00,70.73,70.92,70.66,70.91,968900.0,46.6284,46.7536,46.5822,46.747,968900.0
2010-04-27 13:00:00,70.9,71.25,70.87,71.21,920600.0,46.7404,46.9712,46.7207,46.9448,920600.0
2010-04-27 14:00:00,71.2,71.21,70.84,70.87,834500.0,46.9382,46.9448,46.7009,46.7207,834500.0
2010-04-27 15:00:00,70.87,71.0,70.4,70.5,1693100.0,46.7207,46.8064,46.4108,46.4767,1693100.0
2010-04-28 09:30:00,70.48,70.73,70.03,70.11,975800.0,46.4635,46.6284,46.1669,46.2196,975800.0
2010-04-28 10:00:00,70.12,70.12,69.76,70.02,1299900.0,46.2262,46.2262,45.9889,46.1603,1299900.0
2010-04-28 11:00:00,70.03,70.17,69.85,70.02,1060600.0,46.1669,46.2592,46.0482,46.1603,1060600.0
2010-04-28 12:00:00,70.02,70.17,69.92,70.11,625200.0,46.1603,46.2592,46.0944,46.2196,625200.0
2010-04-28 13:00:00,70.12,70.29,70.07,70.09,409500.0,46.2262,46.3383,46.1933,46.2064,409500.0
2010-04-28 14:00:00,70.09,70.19,69.98,70.1,695700.0,46.2064,46.2724,46.1339,46.213,695700.0
2010-04-28 15:00:00,70.11,70.36,70.03,70.33,2019000.0,46.2196,46.3844,46.1669,46.3647,2019000.0
2010-04-29 09:30:00,70.58,71.16,70.58,71.06,744600.0,46.5295,46.9118,46.5295,46.8459,744600.0
2010-04-29 10:00:00,71.05,71.2,70.92,71.01,1021400.0,46.8393,46.9382,46.7536,46.8129,1021400.0
2010-04-29 11:00:00,71.01,71.7,70.95,71.45,1346700.0,46.8129,47.2678,46.7734,47.103,1346700.0
2010-04-29 12:00:00,71.45,71.51,71.32,71.48,745500.0,47.103,47.1426,47.0173,47.1228,745500.0
2010-04-29 13:00:00,71.48,71.5,71.37,71.49,689000.0,47.1228,47.136,47.0503,47.1294,689000.0
2010-04-29 14:00:00,71.48,71.59,71.36,71.5,773700.0,47.1228,47.1953,47.0437,47.136,773700.0
2010-04-29 15:00:00,71.5,71.65,71.42,71.54,1501900.0,47.136,47.2349,47.0832,47.1623,1501900.0
2010-04-30 09:30:00,71.53,71.71,71.2,71.3,587200.0,47.1558,47.2744,46.9382,47.0041,587200.0
2010-04-30 10:00:00,71.3,71.37,70.82,71.1,1033000.0,47.0041,47.0503,46.6877,46.8723,1033000.0
2010-04-30 11:00:00,71.11,71.12,70.92,71.01,471300.0,46.8789,46.8855,46.7536,46.8129,471300.0
2010-04-30 12:00:00,71.02,71.02,70.41,70.45,980000.0,46.8195,46.8195,46.4174,46.4438,980000.0
2010-04-30 13:00:00,70.45,70.82,70.39,70.76,498900.0,46.4438,46.6877,46.4042,46.6481,498900.0
2010-04-30 14:00:00,70.75,70.78,70.62,70.77,612400.0,46.6415,46.6613,46.5558,46.6547,612400.0
2010-04-30 15:00:00,70.76,70.84,70.53,70.59,1676600.0,46.6481,46.7009,46.4965,46.5361,1676600.0
2010-05-03 09:30:00,70.88,71.43,70.65,71.35,807800.0,46.7272,47.0898,46.5756,47.0371,807800.0
2010-05-03 10:00:00,71.36,71.52,71.29,71.39,921300.0,47.0437,47.1492,46.9975,47.0635,921300.0
2010-05-03 11:00:00,71.38,71.56,71.28,71.51,638300.0,47.0569,47.1755,46.9909,47.1426,638300.0
2010-05-03 12:00:00,71.51,71.84,71.45,71.83,705900.0,47.1426,47.3601,47.103,47.3535,705900.0
2010-05-03 13:00:00,71.84,71.84,71.6,71.64,640000.0,47.3601,47.3601,47.2019,47.2283,640000.0
2010-05-03 14:00:00,71.62,71.63,71.37,71.53,571600.0,47.2151,47.2217,47.0503,47.1558,571600.0
2010-05-03 15:00:00,71.53,71.6,71.37,71.46,1271700.0,47.1558,47.2019,47.0503,47.1096,1271700.0
2010-05-04 09:30:00,71.15,71.3,70.89,71.1,911500.0,46.9052,47.0041,46.7338,46.8723,911500.0
2010-05-04 10:00:00,71.1,71.13,70.42,70.52,1465100.0,46.8723,46.8921,46.424,46.4899,1465100.0
2010-05-04 11:00:00,70.51,70.58,70.32,70.44,727400.0,46.4833,46.5295,46.3581,46.4372,727400.0
2010-05-04 12:00:00,70.45,70.71,70.3,70.68,597500.0,46.4438,46.6152,46.3449,46.5954,597500.0
2010-05-04 13:00:00,70.68,70.75,70.5,70.6,565700.0,46.5954,46.6415,46.4767,46.5427,565700.0
2010-05-04 14:00:00,70.61,70.62,70.44,70.55,710900.0,46.5493,46.5558,46.4372,46.5097,710900.0
2010-05-04 15:00:00,70.55,70.72,70.36,70.64,1583900.0,46.5097,46.6218,46.3844,46.569,1583900.0
2010-05-05 09:30:00,70.4,70.86,70.15,70.36,922200.0,46.4108,46.7141,46.246,46.3844,922200.0
2010-05-05 10:00:00,70.35,70.58,70.19,70.5,988600.0,46.3778,46.5295,46.2724,46.4767,988600.0
2010-05-05 11:00:00,70.5,70.92,70.13,70.92,931500.0,46.4767,46.7536,46.2328,46.7536,931500.0
2010-05-05 12:00:00,70.92,71.06,70.86,70.94,1237700.0,46.7536,46.8459,46.7141,46.7668,1237700.0
2010-05-05 13:00:00,70.94,70.96,70.6,70.75,1726600.0,46.7668,46.78,46.5427,46.6415,1726600.0
2010-05-05 14:00:00,70.76,70.76,70.44,70.61,1366300.0,46.6481,46.6481,46.4372,46.5493,1366300.0
2010-05-05 15:00:00,70.61,70.74,70.51,70.66,2058400.0,46.5493,46.635,46.4833,46.5822,2058400.0
2010-05-06 09:30:00,70.45,71.18,70.45,71.03,1075900.0,46.4438,46.925,46.4438,46.8261,1075900.0
2010-05-06 10:00:00,71.04,71.49,71.0,71.34,1726300.0,46.8327,47.1294,46.8064,47.0305,1726300.0
2010-05-06 11:00:00,71.33,71.37,70.98,71.27,1512400.0,47.0239,47.0503,46.7932,46.9844,1512400.0
2010-05-06 12:00:00,71.27,71.36,71.14,71.36,1164600.0,46.9844,47.0437,46.8987,47.0437,1164600.0
2010-05-06 13:00:00,71.36,71.45,70.61,70.75,1767100.0,47.0437,47.103,46.5493,46.6415,1767100.0
2010-05-06 14:00:00,70.76,70.78,67.49,69.45,4082300.0,46.6481,46.6613,44.4924,45.7845,4082300.0
2010-05-06 15:00:00,69.52,70.35,68.64,69.3,4110900.0,45.8307,46.3778,45.2505,45.6856,4110900.0
2010-05-07 09:30:00,69.02,69.26,68.68,68.92,1624700.0,45.5011,45.6593,45.2769,45.4351,1624700.0
2010-05-07 10:00:00,68.93,69.03,67.68,68.4,2412900.0,45.4417,45.5076,44.6177,45.0923,2412900.0
2010-05-07 11:00:00,68.39,69.31,68.24,68.9,1643600.0,45.0857,45.6922,44.9868,45.4219,1643600.0
2010-05-07 12:00:00,68.9,69.32,68.5,68.85,1406500.0,45.4219,45.6988,45.1582,45.389,1406500.0
2010-05-07 13:00:00,68.85,68.94,68.54,68.67,1102300.0,45.389,45.4483,45.1846,45.2703,1102300.0
2010-05-07 14:00:00,68.68,68.76,67.91,68.02,1689000.0,45.2769,45.3296,44.7693,44.8418,1689000.0
2010-05-07 15:00:00,68.02,68.08,67.42,68.03,4547200.0,44.8418,44.8814,44.4463,44.8484,4547200.0
2010-05-10 09:30:00,70.07,70.48,69.75,70.23,1967800.0,46.1933,46.4635,45.9823,46.2987,1967800.0
2010-05-10 10:00:00,70.22,70.63,70.16,70.49,1693300.0,46.2921,46.5624,46.2526,46.4701,1693300.0
2010-05-10 11:00:00,70.47,71.05,70.37,71.01,1184600.0,46.457,46.8393,46.391,46.8129,1184600.0
2010-05-10 12:00:00,71.02,71.05,70.7,70.8,599100.0,46.8195,46.8393,46.6086,46.6745,599100.0
2010-05-10 13:00:00,70.81,70.91,70.5,70.62,1024600.0,46.6811,46.747,46.4767,46.5558,1024600.0
2010-05-10 14:00:00,70.62,70.71,70.43,70.71,948500.0,46.5558,46.6152,46.4306,46.6152,948500.0
2010-05-10 15:00:00,70.7,70.73,70.26,70.62,2338200.0,46.6086,46.6284,46.3185,46.5558,2338200.0
2010-05-11 09:30:00,70.16,70.94,70.13,70.74,601100.0,46.2526,46.7668,46.2328,46.635,601100.0
2010-05-11 10:00:00,70.75,70.97,70.52,70.94,629900.0,46.6415,46.7866,46.4899,46.7668,629900.0
2010-05-11 11:00:00,70.94,71.05,70.71,70.84,962300.0,46.7668,46.8393,46.6152,46.7009,962300.0
2010-05-11 12:00:00,70.84,71.05,70.82,70.92,573500.0,46.7009,46.8393,46.6877,46.7536,573500.0
2010-05-11 13:00:00,70.92,71.1,70.9,70.94,697700.0,46.7536,46.8723,46.7404,46.7668,697700.0
2010-05-11 14:00:00,70.94,70.98,70.44,70.65,987400.0,46.7668,46.7932,46.4372,46.5756,987400.0
2010-05-11 15:00:00,70.65,70.84,70.46,70.49,1479700.0,46.5756,46.7009,46.4504,46.4701,1479700.0
2010-05-12 09:30:00,70.73,70.73,70.29,70.55,627500.0,46.6284,46.6284,46.3383,46.5097,627500.0
2010-05-12 10:00:00,70.56,70.66,70.15,70.25,972000.0,46.5163,46.5822,46.246,46.3119,972000.0
2010-05-12 11:00:00,70.23,70.5,70.23,70.46,929500.0,46.2987,46.4767,46.2987,46.4504,929500.0
2010-05-12 12:00:00,70.45,70.7,70.4,70.64,531300.0,46.4438,46.6086,46.4108,46.569,531300.0
2010-05-12 13:00:00,70.64,70.94,70.63,70.71,550800.0,46.569,46.7668,46.5624,46.6152,550800.0
2010-05-12 14:00:00,70.71,70.81,70.63,70.75,477300.0,46.6152,46.6811,46.5624,46.6415,477300.0
2010-05-12 15:00:00,70.74,70.82,70.61,70.68,1269100.0,46.635,46.6877,46.5493,46.5954,1269100.0
2010-05-13 09:30:00,70.71,70.88,70.46,70.69,492000.0,46.6152,46.7272,46.4504,46.602,492000.0
2010-05-13 10:00:00,70.68,70.84,70.48,70.61,615600.0,46.5954,46.7009,46.4635,46.5493,615600.0
2010-05-13 11:00:00,70.6,70.94,70.48,70.82,822000.0,46.5427,46.7668,46.4635,46.6877,822000.0
2010-05-13 12:00:00,70.82,71.24,70.82,71.16,601800.0,46.6877,46.9646,46.6877,46.9118,601800.0
2010-05-13 13:00:00,71.17,71.3,71.01,71.3,839300.0,46.9184,47.0041,46.8129,47.0041,839300.0
2010-05-13 14:00:00,71.29,71.3,70.87,70.9,623400.0,46.9975,47.0041,46.7207,46.7404,623400.0
2010-05-13 15:00:00,70.9,70.95,70.45,70.47,1470100.0,46.7404,46.7734,46.4438,46.457,1470100.0
2010-05-14 09:30:00,70.28,70.28,69.62,69.71,1065200.0,46.3317,46.3317,45.8966,45.9559,1065200.0
2010-05-14 10:00:00,69.69,70.45,69.51,70.3,1079000.0,45.9427,46.4438,45.8241,46.3449,1079000.0
2010-05-14 11:00:00,70.3,70.3,69.57,69.61,1248200.0,46.3449,46.3449,45.8636,45.89,1248200.0
2010-05-14 12:00:00,69.61,69.71,69.5,69.68,717400.0,45.89,45.9559,45.8175,45.9362,717400.0
2010-05-14 13:00:00,69.69,69.76,69.44,69.53,659500.0,45.9427,45.9889,45.7779,45.8373,659500.0
2010-05-14 14:00:00,69.53,69.6,69.22,69.34,998700.0,45.8373,45.8834,45.6329,45.712,998700.0
2010-05-14 15:00:00,69.34,69.74,69.1,69.64,2703700.0,45.712,45.9757,45.5538,45.9098,2703700.0
2010-05-17 09:30:00,69.82,70.0,69.54,69.86,898600.0,46.0284,46.1471,45.8439,46.0548,898600.0
2010-05-17 10:00:00,69.86,70.23,69.79,70.19,1281100.0,46.0548,46.2987,46.0087,46.2724,1281100.0
2010-05-17 11:00:00,70.2,70.25,69.76,69.87,822600.0,46.279,46.3119,45.9889,46.0614,822600.0
2010-05-17 12:00:00,69.86,69.86,69.35,69.44,1028500.0,46.0548,46.0548,45.7186,45.7779,1028500.0
2010-05-17 13:00:00,69.45,69.82,69.43,69.61,690700.0,45.7845,46.0284,45.7713,45.89,690700.0
2010-05-17 14:00:00,69.61,69.92,69.57,69.89,726000.0,45.89,46.0944,45.8636,46.0746,726000.0
2010-05-17 15:00:00,69.89,70.22,69.7,70.15,1470400.0,46.0746,46.2921,45.9493,46.246,1470400.0
2010-05-18 09:30:00,70.53,70.79,70.49,70.76,466200.0,46.4965,46.6679,46.4701,46.6481,466200.0
2010-05-18 10:00:00,70.77,70.81,70.36,70.52,920500.0,46.6547,46.6811,46.3844,46.4899,920500.0
2010-05-18 11:00:00,70.51,70.81,70.46,70.54,744200.0,46.4833,46.6811,46.4504,46.5031,744200.0
2010-05-18 12:00:00,70.54,70.76,70.45,70.57,659100.0,46.5031,46.6481,46.4438,46.5229,659100.0
2010-05-18 13:00:00,70.56,70.57,70.07,70.17,1006100.0,46.5163,46.5229,46.1933,46.2592,1006100.0
2010-05-18 14:00:00,70.16,70.48,69.91,69.97,1178900.0,46.2526,46.4635,46.0878,46.1273,1178900.0
2010-05-18 15:00:00,69.98,70.33,69.84,70.02,1589600.0,46.1339,46.3647,46.0416,46.1603,1589600.0
2010-05-19 09:30:00,69.66,69.95,69.6,69.8,620900.0,45.923,46.1141,45.8834,46.0153,620900.0
2010-05-19 10:00:00,69.8,69.8,69.21,69.52,1464000.0,46.0153,46.0153,45.6263,45.8307,1464000.0
2010-05-19 11:00:00,69.51,69.51,68.9,69.05,914500.0,45.8241,45.8241,45.4219,45.5208,914500.0
2010-05-19 12:00:00,69.05,69.79,69.03,69.63,879300.0,45.5208,46.0087,45.5076,45.9032,879300.0
2010-05-19 13:00:00,69.64,69.87,69.43,69.79,928200.0,45.9098,46.0614,45.7713,46.0087,928200.0
2010-05-19 14:00:00,69.79,69.92,69.44,69.58,561500.0,46.0087,46.0944,45.7779,45.8702,561500.0
2010-05-19 15:00:00,69.56,69.63,69.27,69.39,1941800.0,45.857,45.9032,45.6659,45.745,1941800.0
2010-05-20 09:30:00,68.5,69.36,68.1,68.46,2251100.0,45.1582,45.7252,44.8945,45.1319,2251100.0
2010-05-20 10:00:00,68.46,68.74,68.31,68.45,2156600.0,45.1319,45.3165,45.033,45.1253,2156600.0
2010-05-20 11:00:00,68.45,68.74,68.4,68.47,971300.0,45.1253,45.3165,45.0923,45.1385,971300.0
2010-05-20 12:00:00,68.47,68.52,67.76,67.78,1116300.0,45.1385,45.1714,44.6704,44.6836,1116300.0
2010-05-20 13:00:00,67.77,68.35,67.68,68.17,1498100.0,44.677,45.0594,44.6177,44.9407,1498100.0
2010-05-20 14:00:00,68.17,68.68,67.97,68.28,1489700.0,44.9407,45.2769,44.8088,45.0132,1489700.0
2010-05-20 15:00:00,68.29,68.59,67.63,67.65,2336100.0,45.0198,45.2176,44.5847,44.5979,2336100.0
2010-05-21 09:30:00,66.52,67.21,65.55,66.94,3570700.0,43.8529,44.3078,43.2135,44.1298,3570700.0
2010-05-21 10:00:00,66.94,67.63,66.75,67.46,2223600.0,44.1298,44.5847,44.0046,44.4726,2223600.0
2010-05-21 11:00:00,67.46,68.04,67.37,67.78,1186400.0,44.4726,44.855,44.4133,44.6836,1186400.0
2010-05-21 12:00:00,67.79,67.84,67.45,67.51,791200.0,44.6902,44.7231,44.466,44.5056,791200.0
2010-05-21 13:00:00,67.52,67.78,67.45,67.7,688100.0,44.5122,44.6836,44.466,44.6308,688100.0
2010-05-21 14:00:00,67.71,67.77,67.4,67.58,781600.0,44.6374,44.677,44.4331,44.5517,781600.0
2010-05-21 15:00:00,67.59,67.91,67.28,67.88,2819500.0,44.5583,44.7693,44.354,44.7495,2819500.0
2010-05-24 09:30:00,67.84,68.21,67.26,67.48,869900.0,44.7231,44.9671,44.3408,44.4858,869900.0
2010-05-24 10:00:00,67.5,68.05,67.3,67.74,947300.0,44.499,44.8616,44.3672,44.6572,947300.0
2010-05-24 11:00:00,67.73,68.2,67.66,68.2,672900.0,44.6506,44.9605,44.6045,44.9605,672900.0
2010-05-24 12:00:00,68.2,68.51,68.18,68.41,669600.0,44.9605,45.1648,44.9473,45.0989,669600.0
2010-05-24 13:00:00,68.42,68.48,68.21,68.33,481200.0,45.1055,45.1451,44.9671,45.0462,481200.0
2010-05-24 14:00:00,68.33,68.44,68.13,68.16,662500.0,45.0462,45.1187,44.9143,44.9341,662500.0
2010-05-24 15:00:00,68.16,68.21,67.56,67.67,1577300.0,44.9341,44.9671,44.5386,44.6111,1577300.0
2010-05-25 09:30:00,66.59,66.99,66.2,66.66,1342900.0,43.8991,44.1628,43.642,43.9452,1342900.0
2010-05-25 10:00:00,66.67,66.99,66.39,66.46,1602000.0,43.9518,44.1628,43.7672,43.8134,1602000.0
2010-05-25 11:00:00,66.46,66.91,66.45,66.89,839000.0,43.8134,44.11,43.8068,44.0969,839000.0
2010-05-25 12:00:00,66.89,67.0,66.6,66.75,784300.0,44.0969,44.1694,43.9057,44.0046,784300.0
2010-05-25 13:00:00,66.75,66.8,66.59,66.69,687900.0,44.0046,44.0375,43.8991,43.965,687900.0
2010-05-25 14:00:00,66.69,67.23,66.61,67.05,1157200.0,43.965,44.321,43.9123,44.2023,1157200.0
2010-05-25 15:00:00,67.05,67.84,66.65,67.82,2455500.0,44.2023,44.7231,43.9386,44.71,2455500.0
2010-05-26 09:30:00,67.89,68.06,67.46,67.57,1019200.0,44.7561,44.8682,44.4726,44.5451,1019200.0
2010-05-26 10:00:00,67.59,67.71,67.06,67.1,1541100.0,44.5583,44.6374,44.2089,44.2353,1541100.0
2010-05-26 11:00:00,67.1,67.16,66.62,66.83,1460500.0,44.2353,44.2749,43.9189,44.0573,1460500.0
2010-05-26 12:00:00,66.83,67.04,66.78,67.0,937400.0,44.0573,44.1957,44.0243,44.1694,937400.0
2010-05-26 13:00:00,67.0,67.26,66.95,67.14,715600.0,44.1694,44.3408,44.1364,44.2617,715600.0
2010-05-26 14:00:00,67.14,67.17,66.76,66.92,962700.0,44.2617,44.2815,44.0112,44.1166,962700.0
2010-05-26 15:00:00,66.93,67.04,66.0,66.01,3794300.0,44.1232,44.1957,43.5101,43.5167,3794300.0
2010-05-27 09:30:00,66.41,66.51,66.02,66.28,1320700.0,44.1387,44.2052,43.8795,44.0523,1320700.0
2010-05-27 10:00:00,66.28,66.66,66.13,66.37,1733300.0,44.0523,44.3049,43.9526,44.1122,1733300.0
2010-05-27 11:00:00,66.37,66.77,66.31,66.74,1491700.0,44.1122,44.378,44.0723,44.3581,1491700.0
2010-05-27 12:00:00,66.74,66.81,66.56,66.65,811900.0,44.3581,44.4046,44.2384,44.2983,811900.0
2010-05-27 13:00:00,66.65,66.85,66.57,66.7,1014400.0,44.2983,44.4312,44.2451,44.3315,1014400.0
2010-05-27 14:00:00,66.7,67.14,66.67,66.87,755900.0,44.3315,44.6239,44.3116,44.4445,755900.0
2010-05-27 15:00:00,66.87,67.2,66.86,67.19,1989600.0,44.4445,44.6638,44.4378,44.6572,1989600.0
2010-05-28 09:30:00,67.2,67.62,67.0,67.49,700200.0,44.6638,44.943,44.5309,44.8566,700200.0
2010-05-28 10:00:00,67.51,67.63,67.26,67.28,945600.0,44.8699,44.9496,44.7037,44.717,945600.0
2010-05-28 11:00:00,67.29,67.42,67.11,67.16,747800.0,44.7236,44.81,44.604,44.6372,747800.0
2010-05-28 12:00:00,67.15,67.25,66.75,66.9,983400.0,44.6306,44.697,44.3647,44.4644,983400.0
2010-05-28 13:00:00,66.9,67.08,66.84,66.92,523200.0,44.4644,44.5841,44.4245,44.4777,523200.0
2010-05-28 14:00:00,66.91,67.27,66.8,67.18,594100.0,44.4711,44.7103,44.398,44.6505,594100.0
2010-05-28 15:00:00,67.17,67.37,66.78,66.84,1798900.0,44.6439,44.7768,44.3847,44.4245,1798900.0
2010-06-01 09:30:00,66.23,66.62,66.04,66.37,646800.0,44.0191,44.2783,43.8928,44.1122,646800.0
2010-06-01 10:00:00,66.38,67.25,66.38,67.13,885700.0,44.1188,44.697,44.1188,44.6173,885700.0
2010-06-01 11:00:00,67.13,67.15,66.84,66.85,378400.0,44.6173,44.6306,44.4245,44.4312,378400.0
2010-06-01 12:00:00,66.84,67.16,66.82,66.9,402300.0,44.4245,44.6372,44.4112,44.4644,402300.0
2010-06-01 13:00:00,66.9,67.31,66.9,67.11,386600.0,44.4644,44.7369,44.4644,44.604,386600.0
2010-06-01 14:00:00,67.11,67.23,66.81,67.09,649500.0,44.604,44.6838,44.4046,44.5907,649500.0
2010-06-01 15:00:00,67.1,67.12,66.3,66.33,1578800.0,44.5973,44.6106,44.0656,44.0856,1578800.0
2010-06-02 09:30:00,66.53,66.56,66.2,66.51,624400.0,44.2185,44.2384,43.9992,44.2052,624400.0
2010-06-02 10:00:00,66.52,66.75,66.42,66.75,823100.0,44.2119,44.3647,44.1454,44.3647,823100.0
2010-06-02 11:00:00,66.75,67.02,66.74,66.93,564900.0,44.3647,44.5442,44.3581,44.4844,564900.0
2010-06-02 12:00:00,66.93,67.11,66.91,67.06,342100.0,44.4844,44.604,44.4711,44.5708,342100.0
2010-06-02 13:00:00,67.08,67.08,66.94,67.02,353900.0,44.5841,44.5841,44.491,44.5442,353900.0
2010-06-02 14:00:00,67.01,67.4,66.92,67.35,569300.0,44.5375,44.7967,44.4777,44.7635,569300.0
2010-06-02 15:00:00,67.35,67.8,67.34,67.77,1792000.0,44.7635,45.0626,44.7569,45.0427,1792000.0
2010-06-03 09:30:00,67.8,68.25,67.72,67.95,495000.0,45.0626,45.3617,45.0094,45.1623,495000.0
2010-06-03 10:00:00,67.92,68.17,67.75,68.02,626500.0,45.1424,45.3085,45.0294,45.2088,626500.0
2010-06-03 11:00:00,68.03,68.2,67.93,68.05,423800.0,45.2155,45.3285,45.149,45.2288,423800.0
2010-06-03 12:00:00,68.05,68.07,67.44,67.65,565100.0,45.2288,45.242,44.8233,44.9629,565100.0
2010-06-03 13:00:00,67.65,67.82,67.57,67.69,325900.0,44.9629,45.0759,44.9097,44.9895,325900.0
2010-06-03 14:00:00,67.7,67.9,67.66,67.75,468000.0,44.9961,45.1291,44.9695,45.0294,468000.0
2010-06-03 15:00:00,67.76,67.96,67.69,67.85,1160100.0,45.036,45.1689,44.9895,45.0958,1160100.0
2010-06-04 09:30:00,66.82,68.09,66.77,67.22,1009300.0,44.4112,45.2553,44.378,44.6771,1009300.0
2010-06-04 10:00:00,67.22,67.47,67.13,67.26,1043000.0,44.6771,44.8433,44.6173,44.7037,1043000.0
2010-06-04 11:00:00,67.25,67.43,66.96,67.01,609500.0,44.697,44.8167,44.5043,44.5375,609500.0
2010-06-04 12:00:00,67.0,67.09,66.67,67.08,593700.0,44.5309,44.5907,44.3116,44.5841,593700.0
2010-06-04 13:00:00,67.09,67.2,66.83,66.88,520700.0,44.5907,44.6638,44.4179,44.4511,520700.0
2010-06-04 14:00:00,66.89,67.03,66.54,66.56,1047200.0,44.4578,44.5508,44.2251,44.2384,1047200.0
2010-06-04 15:00:00,66.56,66.84,66.52,66.7,2112400.0,44.2384,44.4245,44.2119,44.3315,2112400.0
2010-06-07 09:30:00,66.64,66.74,66.25,66.7,807300.0,44.2916,44.3581,44.0324,44.3315,807300.0
2010-06-07 10:00:00,66.7,66.9,66.57,66.72,1273200.0,44.3315,44.4644,44.2451,44.3448,1273200.0
2010-06-07 11:00:00,66.73,67.4,66.64,67.33,1520100.0,44.3514,44.7967,44.2916,44.7502,1520100.0
2010-06-07 12:00:00,67.32,67.67,67.24,67.44,766100.0,44.7436,44.9762,44.6904,44.8233,766100.0
2010-06-07 13:00:00,67.44,67.82,67.27,67.48,1027300.0,44.8233,45.0759,44.7103,44.8499,1027300.0
2010-06-07 14:00:00,67.48,67.56,67.0,67.07,1003600.0,44.8499,44.9031,44.5309,44.5774,1003600.0
2010-06-07 15:00:00,67.07,67.26,66.7,66.73,2557400.0,44.5774,44.7037,44.3315,44.3514,2557400.0
2010-06-08 09:30:00,67.16,67.3,65.81,65.91,1357900.0,44.6372,44.7303,43.74,43.8064,1357900.0
2010-06-08 10:00:00,65.91,66.68,65.9,66.64,1957200.0,43.8064,44.3182,43.7998,44.2916,1957200.0
2010-06-08 11:00:00,66.64,67.59,66.12,67.54,2135800.0,44.2916,44.923,43.946,44.8898,2135800.0
2010-06-08 12:00:00,67.53,67.85,67.33,67.79,955000.0,44.8831,45.0958,44.7502,45.0559,955000.0
2010-06-08 13:00:00,67.78,67.83,67.21,67.45,1049200.0,45.0493,45.0825,44.6705,44.83,1049200.0
2010-06-08 14:00:00,67.44,68.07,67.29,67.91,1707800.0,44.8233,45.242,44.7236,45.1357,1707800.0
2010-06-08 15:00:00,67.9,68.45,67.84,68.37,3549900.0,45.1291,45.4946,45.0892,45.4414,3549900.0
2010-06-09 09:30:00,68.68,68.9,68.51,68.62,865400.0,45.6475,45.7937,45.5345,45.6076,865400.0
2010-06-09 10:00:00,68.61,68.66,68.24,68.43,1029100.0,45.601,45.6342,45.355,45.4813,1029100.0
2010-06-09 11:00:00,68.43,68.72,68.36,68.71,1287000.0,45.4813,45.6741,45.4348,45.6674,1287000.0
2010-06-09 12:00:00,68.7,68.8,68.6,68.62,564600.0,45.6608,45.7272,45.5943,45.6076,564600.0
2010-06-09 13:00:00,68.62,68.77,68.54,68.62,679600.0,45.6076,45.7073,45.5544,45.6076,679600.0
2010-06-09 14:00:00,68.62,68.78,68.52,68.52,1408500.0,45.6076,45.7139,45.5411,45.5411,1408500.0
2010-06-09 15:00:00,68.52,68.64,68.04,68.27,2654800.0,45.5411,45.6209,45.2221,45.375,2654800.0
2010-06-10 09:30:00,68.98,69.06,68.71,68.99,815100.0,45.8469,45.9,45.6674,45.8535,815100.0
2010-06-10 10:00:00,69.0,69.35,68.95,69.11,1141500.0,45.8602,46.0928,45.8269,45.9333,1141500.0
2010-06-10 11:00:00,69.11,69.22,69.08,69.19,683800.0,45.9333,46.0064,45.9133,45.9864,683800.0
2010-06-10 12:00:00,69.2,69.25,68.97,69.04,716600.0,45.9931,46.0263,45.8402,45.8867,716600.0
2010-06-10 13:00:00,69.03,69.18,68.89,69.11,561200.0,45.8801,45.9798,45.7871,45.9333,561200.0
2010-06-10 14:00:00,69.1,69.21,68.81,69.01,662400.0,45.9266,45.9997,45.7339,45.8668,662400.0
2010-06-10 15:00:00,69.01,69.41,68.92,69.34,1656700.0,45.8668,46.1327,45.807,46.0861,1656700.0
2010-06-11 09:30:00,68.86,69.18,68.75,69.09,695000.0,45.7671,45.9798,45.694,45.92,695000.0
2010-06-11 10:00:00,69.07,69.32,69.03,69.16,925500.0,45.9067,46.0728,45.8801,45.9665,925500.0
2010-06-11 11:00:00,69.17,69.26,69.06,69.08,616700.0,45.9732,46.033,45.9,45.9133,616700.0
2010-06-11 12:00:00,69.09,69.13,68.96,69.03,410600.0,45.92,45.9466,45.8336,45.8801,410600.0
2010-06-11 13:00:00,69.04,69.18,69.02,69.05,346600.0,45.8867,45.9798,45.8735,45.8934,346600.0
2010-06-11 14:00:00,69.05,69.14,68.92,69.04,394900.0,45.8934,45.9532,45.807,45.8867,394900.0
2010-06-11 15:00:00,69.05,69.55,69.03,69.54,1310100.0,45.8934,46.2257,45.8801,46.2191,1310100.0
2010-06-14 09:30:00,69.95,69.95,69.49,69.64,584100.0,46.4916,46.4916,46.1858,46.2855,584100.0
2010-06-14 10:00:00,69.65,69.91,69.6,69.85,651300.0,46.2922,46.465,46.2589,46.4251,651300.0
2010-06-14 11:00:00,69.84,69.98,69.77,69.87,575500.0,46.4185,46.5115,46.3719,46.4384,575500.0
2010-06-14 12:00:00,69.88,69.91,69.7,69.74,404700.0,46.445,46.465,46.3254,46.352,404700.0
2010-06-14 13:00:00,69.74,69.83,69.59,69.6,388100.0,46.352,46.4118,46.2523,46.2589,388100.0
2010-06-14 14:00:00,69.6,69.75,69.5,69.65,461800.0,46.2589,46.3586,46.1925,46.2922,461800.0
2010-06-14 15:00:00,69.65,69.74,69.31,69.35,1064200.0,46.2922,46.352,46.0662,46.0928,1064200.0
2010-06-15 09:30:00,69.94,70.23,69.85,69.99,748900.0,46.4849,46.6777,46.4251,46.5182,748900.0
2010-06-15 10:00:00,69.97,70.32,69.96,70.28,657300.0,46.5049,46.7375,46.4982,46.7109,657300.0
2010-06-15 11:00:00,70.28,70.32,70.13,70.19,615800.0,46.7109,46.7375,46.6112,46.6511,615800.0
2010-06-15 12:00:00,70.17,70.39,70.17,70.26,631200.0,46.6378,46.784,46.6378,46.6976,631200.0
2010-06-15 13:00:00,70.26,70.39,70.14,70.34,626400.0,46.6976,46.784,46.6179,46.7508,626400.0
2010-06-15 14:00:00,70.33,70.49,70.29,70.34,652400.0,46.7441,46.8505,46.7175,46.7508,652400.0
2010-06-15 15:00:00,70.33,70.42,70.26,70.41,1978800.0,46.7441,46.804,46.6976,46.7973,1978800.0
2010-06-16 09:30:00,70.06,70.29,70.01,70.21,405200.0,46.5647,46.7175,46.5315,46.6644,405200.0
2010-06-16 10:00:00,70.21,70.27,70.05,70.17,668900.0,46.6644,46.7043,46.558,46.6378,668900.0
2010-06-16 11:00:00,70.17,70.29,70.08,70.13,459000.0,46.6378,46.7175,46.578,46.6112,459000.0
2010-06-16 12:00:00,70.13,70.31,70.12,70.21,451300.0,46.6112,46.7308,46.6046,46.6644,451300.0
2010-06-16 13:00:00,70.21,70.42,70.18,70.39,380600.0,46.6644,46.804,46.6444,46.784,380600.0
2010-06-16 14:00:00,70.39,70.5,70.33,70.33,415200.0,46.784,46.8571,46.7441,46.7441,415200.0
2010-06-16 15:00:00,70.33,70.35,70.09,70.29,1138900.0,46.7441,46.7574,46.5846,46.7175,1138900.0
2010-06-17 09:30:00,70.55,70.58,70.3,70.44,467100.0,46.8904,46.9103,46.7242,46.8172,467100.0
2010-06-17 10:00:00,70.43,70.44,69.97,70.0,1015800.0,46.8106,46.8172,46.5049,46.5248,1015800.0
2010-06-17 11:00:00,70.0,70.01,69.82,69.82,700000.0,46.5248,46.5315,46.4052,46.4052,700000.0
2010-06-17 12:00:00,69.83,69.85,69.7,69.71,574900.0,46.4118,46.4251,46.3254,46.3321,574900.0
2010-06-17 13:00:00,69.7,69.81,69.58,69.77,624300.0,46.3254,46.3985,46.2457,46.3719,624300.0
2010-06-17 14:00:00,69.77,69.85,69.38,69.61,1028600.0,46.3719,46.4251,46.1127,46.2656,1028600.0
2010-06-17 15:00:00,69.6,70.08,69.41,70.05,1731700.0,46.2589,46.578,46.1327,46.558,1731700.0
2010-06-18 09:30:00,70.25,70.27,69.89,69.99,2893200.0,46.691,46.7043,46.4517,46.5182,2893200.0
2010-06-18 10:00:00,70.0,70.43,70.0,70.41,709400.0,46.5248,46.8106,46.5248,46.7973,709400.0
2010-06-18 11:00:00,70.42,70.42,70.12,70.16,492600.0,46.804,46.804,46.6046,46.6311,492600.0
2010-06-18 12:00:00,70.15,70.24,69.9,69.91,383200.0,46.6245,46.6843,46.4583,46.465,383200.0
2010-06-18 13:00:00,69.9,70.14,69.87,70.03,290200.0,46.4583,46.6179,46.4384,46.5447,290200.0
2010-06-18 14:00:00,70.02,70.1,69.96,70.03,503700.0,46.5381,46.5913,46.4982,46.5447,503700.0
2010-06-18 15:00:00,70.04,70.05,69.81,69.88,1333400.0,46.5514,46.558,46.3985,46.445,1333400.0
2010-06-21 09:30:00,70.27,70.4,69.91,70.26,681300.0,46.7043,46.7907,46.465,46.6976,681300.0
2010-06-21 10:00:00,70.27,70.39,70.19,70.24,678200.0,46.7043,46.784,46.6511,46.6843,678200.0
2010-06-21 11:00:00,70.24,70.39,70.2,70.35,412200.0,46.6843,46.784,46.6577,46.7574,412200.0
2010-06-21 12:00:00,70.35,70.36,70.16,70.22,391300.0,46.7574,46.7641,46.6311,46.671,391300.0
2010-06-21 13:00:00,70.22,70.34,70.15,70.27,513500.0,46.671,46.7508,46.6245,46.7043,513500.0
2010-06-21 14:00:00,70.26,70.5,70.21,70.3,660300.0,46.6976,46.8571,46.6644,46.7242,660300.0
2010-06-21 15:00:00,70.3,70.33,69.77,69.94,1412400.0,46.7242,46.7441,46.3719,46.4849,1412400.0
2010-06-22 09:30:00,70.01,70.37,69.95,69.96,396800.0,46.5315,46.7707,46.4916,46.4982,396800.0
2010-06-22 10:00:00,69.97,69.99,69.51,69.55,882900.0,46.5049,46.5182,46.1991,46.2257,882900.0
2010-06-22 11:00:00,69.55,69.65,69.33,69.51,679300.0,46.2257,46.2922,46.0795,46.1991,679300.0
2010-06-22 12:00:00,69.52,69.71,69.51,69.71,499800.0,46.2058,46.3321,46.1991,46.3321,499800.0
2010-06-22 13:00:00,69.7,69.76,69.42,69.49,545400.0,46.3254,46.3653,46.1393,46.1858,545400.0
2010-06-22 14:00:00,69.49,69.49,68.8,68.95,715600.0,46.1858,46.1858,45.7272,45.8269,715600.0
2010-06-22 15:00:00,68.96,69.03,68.55,68.64,1405700.0,45.8336,45.8801,45.5611,45.6209,1405700.0
2010-06-23 09:30:00,68.82,69.3,68.7,69.27,489100.0,45.7405,46.0596,45.6608,46.0396,489100.0
2010-06-23 10:00:00,69.26,69.28,68.55,68.7,884600.0,46.033,46.0463,45.5611,45.6608,884600.0
2010-06-23 11:00:00,68.71,68.72,68.47,68.56,534400.0,45.6674,45.6741,45.5079,45.5677,534400.0
2010-06-23 12:00:00,68.56,68.7,68.5,68.64,391200.0,45.5677,45.6608,45.5278,45.6209,391200.0
2010-06-23 13:00:00,68.64,68.7,68.55,68.7,395100.0,45.6209,45.6608,45.5611,45.6608,395100.0
2010-06-23 14:00:00,68.69,69.06,68.52,68.79,937100.0,45.6541,45.9,45.5411,45.7206,937100.0
2010-06-23 15:00:00,68.8,68.9,68.58,68.62,1288600.0,45.7272,45.7937,45.581,45.6076,1288600.0
2010-06-24 09:30:00,68.43,68.54,68.06,68.21,703600.0,45.4813,45.5544,45.2354,45.3351,703600.0
2010-06-24 10:00:00,68.21,68.36,68.1,68.17,1078700.0,45.3351,45.4348,45.262,45.3085,1078700.0
2010-06-24 11:00:00,68.17,68.26,68.09,68.17,738900.0,45.3085,45.3683,45.2553,45.3085,738900.0
2010-06-24 12:00:00,68.17,68.28,68.09,68.18,441500.0,45.3085,45.3816,45.2553,45.3152,441500.0
2010-06-24 13:00:00,68.18,68.46,68.14,68.34,438600.0,45.3152,45.5013,45.2886,45.4215,438600.0
2010-06-24 14:00:00,68.34,68.35,67.9,67.96,589700.0,45.4215,45.4281,45.1291,45.1689,589700.0
2010-06-24 15:00:00,67.97,68.04,67.61,67.75,1556000.0,45.1756,45.2221,44.9363,45.0294,1556000.0
2010-06-25 09:30:00,67.71,67.94,67.5,67.92,421100.0,45.0028,45.1556,44.8632,45.1424,421100.0
2010-06-25 10:00:00,67.9,68.13,67.77,67.88,617400.0,45.1291,45.2819,45.0427,45.1158,617400.0
2010-06-25 11:00:00,67.89,68.01,67.8,67.87,378800.0,45.1224,45.2022,45.0626,45.1091,378800.0
2010-06-25 12:00:00,67.87,67.98,67.8,67.87,341600.0,45.1091,45.1822,45.0626,45.1091,341600.0
2010-06-25 13:00:00,67.87,68.29,67.85,68.25,414600.0,45.1091,45.3883,45.0958,45.3617,414600.0
2010-06-25 14:00:00,68.24,68.26,67.96,67.99,430800.0,45.355,45.3683,45.1689,45.1889,430800.0
2010-06-25 15:00:00,67.98,67.99,67.37,67.58,1967700.0,45.1822,45.1889,44.7768,44.9164,1967700.0
2010-06-28 09:30:00,67.58,67.89,67.25,67.34,494200.0,44.9164,45.1224,44.697,44.7569,494200.0
2010-06-28 10:00:00,67.35,67.71,67.31,67.58,710300.0,44.7635,45.0028,44.7369,44.9164,710300.0
2010-06-28 11:00:00,67.58,67.61,67.4,67.41,553500.0,44.9164,44.9363,44.7967,44.8034,553500.0
2010-06-28 12:00:00,67.4,67.47,67.29,67.45,366000.0,44.7967,44.8433,44.7236,44.83,366000.0
2010-06-28 13:00:00,67.45,67.55,67.36,67.53,425400.0,44.83,44.8964,44.7702,44.8831,425400.0
2010-06-28 14:00:00,67.53,67.63,67.46,67.57,473000.0,44.8831,44.9496,44.8366,44.9097,473000.0
2010-06-28 15:00:00,67.59,67.65,67.31,67.32,1097200.0,44.923,44.9629,44.7369,44.7436,1097200.0
2010-06-29 09:30:00,66.61,66.7,66.09,66.53,1158400.0,44.2717,44.3315,43.9261,44.2185,1158400.0
2010-06-29 10:00:00,66.56,66.57,66.17,66.51,1226600.0,44.2384,44.2451,43.9792,44.2052,1226600.0
2010-06-29 11:00:00,66.51,66.68,66.42,66.54,541900.0,44.2052,44.3182,44.1454,44.2251,541900.0
2010-06-29 12:00:00,66.54,66.71,66.45,66.61,542700.0,44.2251,44.3381,44.1653,44.2717,542700.0
2010-06-29 13:00:00,66.61,66.64,66.4,66.62,575700.0,44.2717,44.2916,44.1321,44.2783,575700.0
2010-06-29 14:00:00,66.62,66.79,66.43,66.44,1102100.0,44.2783,44.3913,44.152,44.1587,1102100.0
2010-06-29 15:00:00,66.45,66.69,66.3,66.47,2888600.0,44.1653,44.3248,44.0656,44.1786,2888600.0
2010-06-30 09:30:00,66.29,66.68,66.22,66.5,716900.0,44.059,44.3182,44.0125,44.1986,716900.0
2010-06-30 10:00:00,66.48,66.75,66.47,66.49,835000.0,44.1853,44.3647,44.1786,44.1919,835000.0
2010-06-30 11:00:00,66.52,66.84,66.47,66.5,782900.0,44.2119,44.4245,44.1786,44.1986,782900.0
2010-06-30 12:00:00,66.5,66.55,66.41,66.42,607900.0,44.1986,44.2318,44.1387,44.1454,607900.0
2010-06-30 13:00:00,66.43,66.5,66.31,66.47,499000.0,44.152,44.1986,44.0723,44.1786,499000.0
2010-06-30 14:00:00,66.47,66.57,66.31,66.45,830900.0,44.1786,44.2451,44.0723,44.1653,830900.0
2010-06-30 15:00:00,66.44,66.56,65.8,65.85,2059500.0,44.1587,44.2384,43.7333,43.7665,2059500.0
2010-07-01 09:30:00,66.72,66.73,65.59,65.82,1145700.0,44.3448,44.3514,43.5937,43.7466,1145700.0
2010-07-01 10:00:00,65.82,65.83,65.31,65.62,2015000.0,43.7466,43.7533,43.4076,43.6137,2015000.0
2010-07-01 11:00:00,65.61,65.96,65.46,65.72,1360900.0,43.607,43.8397,43.5073,43.6801,1360900.0
2010-07-01 12:00:00,65.73,66.5,65.68,66.43,1248100.0,43.6868,44.1986,43.6536,44.152,1248100.0
2010-07-01 13:00:00,66.44,66.66,66.37,66.55,898000.0,44.1587,44.3049,44.1122,44.2318,898000.0
2010-07-01 14:00:00,66.53,66.57,66.19,66.35,883600.0,44.2185,44.2451,43.9925,44.0989,883600.0
2010-07-01 15:00:00,66.36,66.9,66.35,66.73,2553000.0,44.1055,44.4644,44.0989,44.3514,2553000.0
2010-07-02 09:30:00,66.75,67.0,66.6,66.83,541300.0,44.3647,44.5309,44.265,44.4179,541300.0
2010-07-02 10:00:00,66.82,66.86,66.41,66.47,649600.0,44.4112,44.4378,44.1387,44.1786,649600.0
2010-07-02 11:00:00,66.47,66.56,66.3,66.36,594100.0,44.1786,44.2384,44.0656,44.1055,594100.0
2010-07-02 12:00:00,66.35,66.46,66.11,66.17,447800.0,44.0989,44.172,43.9394,43.9792,447800.0
2010-07-02 13:00:00,66.17,66.2,66.01,66.14,544300.0,43.9792,43.9992,43.8729,43.9593,544300.0
2010-07-02 14:00:00,66.14,66.16,65.96,66.04,592300.0,43.9593,43.9726,43.8397,43.8928,592300.0
2010-07-02 15:00:00,66.05,66.48,66.02,66.15,1422000.0,43.8995,44.1853,43.8795,43.9659,1422000.0
2010-07-06 09:30:00,66.52,66.88,66.4,66.84,665600.0,44.2119,44.4511,44.1321,44.4245,665600.0
2010-07-06 10:00:00,66.85,67.1,66.7,66.96,679600.0,44.4312,44.5973,44.3315,44.5043,679600.0
2010-07-06 11:00:00,66.96,66.97,66.49,66.65,536800.0,44.5043,44.5109,44.1919,44.2983,536800.0
2010-07-06 12:00:00,66.65,66.76,66.26,66.28,423700.0,44.2983,44.3714,44.0391,44.0523,423700.0
2010-07-06 13:00:00,66.28,66.36,65.84,65.98,635200.0,44.0523,44.1055,43.7599,43.853,635200.0
2010-07-06 14:00:00,65.98,66.06,65.84,65.88,622300.0,43.853,43.9061,43.7599,43.7865,622300.0
2010-07-06 15:00:00,65.88,66.11,65.63,66.11,1727600.0,43.7865,43.9394,43.6203,43.9394,1727600.0
2010-07-07 09:30:00,66.09,66.36,66.0,66.36,461100.0,43.9261,44.1055,43.8662,44.1055,461100.0
2010-07-07 10:00:00,66.36,67.1,66.36,67.02,1194500.0,44.1055,44.5973,44.1055,44.5442,1194500.0
2010-07-07 11:00:00,67.01,67.07,66.8,66.88,679800.0,44.5375,44.5774,44.398,44.4511,679800.0
2010-07-07 12:00:00,66.88,67.05,66.86,66.88,568900.0,44.4511,44.5641,44.4378,44.4511,568900.0
2010-07-07 13:00:00,66.88,67.12,66.85,67.01,578100.0,44.4511,44.6106,44.4312,44.5375,578100.0
2010-07-07 14:00:00,67.01,67.07,66.83,66.91,653300.0,44.5375,44.5774,44.4179,44.4711,653300.0
2010-07-07 15:00:00,66.9,67.37,66.79,67.33,1913900.0,44.4644,44.7768,44.3913,44.7502,1913900.0
2010-07-08 09:30:00,67.8,68.04,67.55,67.85,829400.0,45.0626,45.2221,44.8964,45.0958,829400.0
2010-07-08 10:00:00,67.85,68.3,67.82,68.29,1085800.0,45.0958,45.3949,45.0759,45.3883,1085800.0
2010-07-08 11:00:00,68.28,68.43,68.09,68.2,791100.0,45.3816,45.4813,45.2553,45.3285,791100.0
2010-07-08 12:00:00,68.2,68.59,68.14,68.51,687700.0,45.3285,45.5877,45.2886,45.5345,687700.0
2010-07-08 13:00:00,68.5,68.78,68.46,68.71,750500.0,45.5278,45.7139,45.5013,45.6674,750500.0
2010-07-08 14:00:00,68.71,68.82,68.54,68.78,876200.0,45.6674,45.7405,45.5544,45.7139,876200.0
2010-07-08 15:00:00,68.79,69.15,68.61,69.02,2384700.0,45.7206,45.9599,45.601,45.8735,2384700.0
2010-07-09 09:30:00,69.08,69.25,68.94,69.0,667000.0,45.9133,46.0263,45.8203,45.8602,667000.0
2010-07-09 10:00:00,69.0,69.33,68.99,69.13,816400.0,45.8602,46.0795,45.8535,45.9466,816400.0
2010-07-09 11:00:00,69.12,69.28,68.99,68.99,562100.0,45.9399,46.0463,45.8535,45.8535,562100.0
2010-07-09 12:00:00,69.0,69.04,68.75,68.86,443600.0,45.8602,45.8867,45.694,45.7671,443600.0
2010-07-09 13:00:00,68.86,68.98,68.83,68.96,290000.0,45.7671,45.8469,45.7472,45.8336,290000.0
2010-07-09 14:00:00,68.97,69.03,68.78,69.02,435900.0,45.8402,45.8801,45.7139,45.8735,435900.0
2010-07-09 15:00:00,69.02,69.25,68.98,69.22,1027500.0,45.8735,46.0263,45.8469,46.0064,1027500.0
2010-07-12 09:30:00,68.96,69.69,68.96,69.65,472500.0,45.8336,46.3188,45.8336,46.2922,472500.0
2010-07-12 10:00:00,69.65,69.67,69.1,69.35,768400.0,46.2922,46.3055,45.9266,46.0928,768400.0
2010-07-12 11:00:00,69.35,69.37,69.25,69.36,541300.0,46.0928,46.1061,46.0263,46.0994,541300.0
2010-07-12 12:00:00,69.35,69.75,69.35,69.61,642400.0,46.0928,46.3586,46.0928,46.2656,642400.0
2010-07-12 13:00:00,69.61,69.9,69.58,69.86,565100.0,46.2656,46.4583,46.2457,46.4318,565100.0
2010-07-12 14:00:00,69.86,69.95,69.73,69.93,609500.0,46.4318,46.4916,46.3454,46.4783,609500.0
2010-07-12 15:00:00,69.93,70.0,69.83,69.94,1460700.0,46.4783,46.5248,46.4118,46.4849,1460700.0
2010-07-13 09:30:00,70.42,70.73,70.12,70.67,592800.0,46.804,47.01,46.6046,46.9701,592800.0
2010-07-13 10:00:00,70.66,70.98,70.64,70.78,1022300.0,46.9635,47.1762,46.9502,47.0432,1022300.0
2010-07-13 11:00:00,70.78,70.97,70.7,70.82,691200.0,47.0432,47.1695,46.9901,47.0698,691200.0
2010-07-13 12:00:00,70.82,70.9,70.72,70.72,556800.0,47.0698,47.123,47.0033,47.0033,556800.0
2010-07-13 13:00:00,70.74,70.86,70.67,70.84,444100.0,47.0166,47.0964,46.9701,47.0831,444100.0
2010-07-13 14:00:00,70.84,70.98,70.82,70.98,775900.0,47.0831,47.1762,47.0698,47.1762,775900.0
2010-07-13 15:00:00,70.97,71.07,70.82,70.83,1677100.0,47.1695,47.236,47.0698,47.0765,1677100.0
2010-07-14 09:30:00,70.5,70.65,70.16,70.47,732800.0,46.8571,46.9568,46.6311,46.8372,732800.0
2010-07-14 10:00:00,70.46,70.9,70.34,70.8,982000.0,46.8305,47.123,46.7508,47.0565,982000.0
2010-07-14 11:00:00,70.79,70.93,70.69,70.78,454100.0,47.0499,47.1429,46.9834,47.0432,454100.0
2010-07-14 12:00:00,70.79,70.98,70.77,70.82,335000.0,47.0499,47.1762,47.0366,47.0698,335000.0
2010-07-14 13:00:00,70.82,70.9,70.68,70.72,380100.0,47.0698,47.123,46.9768,47.0033,380100.0
2010-07-14 14:00:00,70.72,70.77,70.57,70.75,550300.0,47.0033,47.0366,46.9036,47.0233,550300.0
2010-07-14 15:00:00,70.75,70.92,70.63,70.9,764400.0,47.0233,47.1363,46.9435,47.123,764400.0
2010-07-15 09:30:00,70.9,71.15,70.63,70.89,504400.0,47.123,47.2891,46.9435,47.1163,504400.0
2010-07-15 10:00:00,70.87,70.97,70.43,70.94,939100.0,47.103,47.1695,46.8106,47.1496,939100.0
2010-07-15 11:00:00,70.95,71.07,70.77,70.78,554000.0,47.1562,47.236,47.0366,47.0432,554000.0
2010-07-15 12:00:00,70.77,70.82,70.63,70.7,413500.0,47.0366,47.0698,46.9435,46.9901,413500.0
2010-07-15 13:00:00,70.71,71.14,70.71,70.99,514000.0,46.9967,47.2825,46.9967,47.1828,514000.0
2010-07-15 14:00:00,70.99,71.25,70.93,71.13,541900.0,47.1828,47.3556,47.1429,47.2758,541900.0
2010-07-15 15:00:00,71.15,71.46,70.9,71.37,1626900.0,47.2891,47.4952,47.123,47.4354,1626900.0
2010-07-16 09:30:00,71.16,71.28,70.47,70.63,1596500.0,47.2958,47.3755,46.8372,46.9435,1596500.0
2010-07-16 10:00:00,70.62,70.69,70.21,70.41,876800.0,46.9369,46.9834,46.6644,46.7973,876800.0
2010-07-16 11:00:00,70.42,70.46,70.03,70.07,483000.0,46.804,46.8305,46.5447,46.5713,483000.0
2010-07-16 12:00:00,70.07,70.15,69.92,70.0,408900.0,46.5713,46.6245,46.4716,46.5248,408900.0
2010-07-16 13:00:00,70.01,70.2,69.97,70.07,447500.0,46.5315,46.6577,46.5049,46.5713,447500.0
2010-07-16 14:00:00,70.06,70.16,69.95,69.99,395600.0,46.5647,46.6311,46.4916,46.5182,395600.0
2010-07-16 15:00:00,69.99,70.06,69.86,69.94,1221500.0,46.5182,46.5647,46.4318,46.4849,1221500.0
2010-07-19 09:30:00,69.97,70.21,69.9,70.05,489300.0,46.5049,46.6644,46.4583,46.558,489300.0
2010-07-19 10:00:00,70.04,70.11,69.45,69.67,855500.0,46.5514,46.5979,46.1593,46.3055,855500.0
2010-07-19 11:00:00,69.66,70.03,69.66,70.02,480600.0,46.2988,46.5447,46.2988,46.5381,480600.0
2010-07-19 12:00:00,70.01,70.38,69.92,70.29,517100.0,46.5315,46.7774,46.4716,46.7175,517100.0
2010-07-19 13:00:00,70.28,70.32,69.77,69.78,467900.0,46.7109,46.7375,46.3719,46.3786,467900.0
2010-07-19 14:00:00,69.78,69.91,69.77,69.78,716000.0,46.3786,46.465,46.3719,46.3786,716000.0
2010-07-19 15:00:00,69.78,69.99,69.7,69.9,1092800.0,46.3786,46.5182,46.3254,46.4583,1092800.0
2010-07-20 09:30:00,69.47,70.1,69.46,69.77,567500.0,46.1725,46.5913,46.1659,46.3719,567500.0
2010-07-20 10:00:00,69.77,69.83,69.44,69.49,878300.0,46.3719,46.4118,46.1526,46.1858,878300.0
2010-07-20 11:00:00,69.48,69.78,69.46,69.72,549500.0,46.1792,46.3786,46.1659,46.3387,549500.0
2010-07-20 12:00:00,69.72,69.99,69.6,69.97,593800.0,46.3387,46.5182,46.2589,46.5049,593800.0
2010-07-20 13:00:00,69.97,70.65,69.96,70.64,536200.0,46.5049,46.9568,46.4982,46.9502,536200.0
2010-07-20 14:00:00,70.64,70.65,70.36,70.39,527400.0,46.9502,46.9568,46.7641,46.784,527400.0
2010-07-20 15:00:00,70.4,70.96,70.39,70.88,1386500.0,46.7907,47.1629,46.784,47.1097,1386500.0
2010-07-21 09:30:00,70.93,70.95,70.67,70.81,579100.0,47.1429,47.1562,46.9701,47.0632,579100.0
2010-07-21 10:00:00,70.81,71.0,70.66,70.96,706600.0,47.0632,47.1894,46.9635,47.1629,706600.0
2010-07-21 11:00:00,70.95,70.96,70.67,70.9,398900.0,47.1562,47.1629,46.9701,47.123,398900.0
2010-07-21 12:00:00,70.89,70.95,70.71,70.72,286000.0,47.1163,47.1562,46.9967,47.0033,286000.0
2010-07-21 13:00:00,70.72,70.92,70.68,70.82,431100.0,47.0033,47.1363,46.9768,47.0698,431100.0
2010-07-21 14:00:00,70.82,70.84,69.65,69.74,1248800.0,47.0698,47.0831,46.2922,46.352,1248800.0
2010-07-21 15:00:00,69.74,70.15,69.68,70.1,1538700.0,46.352,46.6245,46.3121,46.5913,1538700.0
2010-07-22 09:30:00,70.51,71.39,70.51,71.37,621600.0,46.8638,47.4487,46.8638,47.4354,621600.0
2010-07-22 10:00:00,71.38,71.54,71.27,71.49,1089800.0,47.442,47.5483,47.3689,47.5151,1089800.0
2010-07-22 11:00:00,71.49,71.5,71.15,71.22,613100.0,47.5151,47.5218,47.2891,47.3357,613100.0
2010-07-22 12:00:00,71.22,71.32,70.96,71.29,534900.0,47.3357,47.4021,47.1629,47.3822,534900.0
2010-07-22 13:00:00,71.3,71.47,71.24,71.33,429700.0,47.3888,47.5018,47.349,47.4088,429700.0
2010-07-22 14:00:00,71.32,71.5,71.31,71.39,708800.0,47.4021,47.5218,47.3955,47.4487,708800.0
2010-07-22 15:00:00,71.4,71.45,71.02,71.38,2064000.0,47.4553,47.4885,47.2027,47.442,2064000.0
2010-07-23 09:30:00,70.76,71.17,70.14,70.16,1126500.0,47.0299,47.3024,46.6179,46.6311,1126500.0
2010-07-23 10:00:00,70.17,70.27,69.85,69.88,1725600.0,46.6378,46.7043,46.4251,46.445,1725600.0
2010-07-23 11:00:00,69.88,69.89,69.25,69.56,2264300.0,46.445,46.4517,46.0263,46.2324,2264300.0
2010-07-23 12:00:00,69.56,69.68,68.94,69.23,1453200.0,46.2324,46.3121,45.8203,46.013,1453200.0
2010-07-23 13:00:00,69.24,69.9,69.17,69.87,1182600.0,46.0197,46.4583,45.9732,46.4384,1182600.0
2010-07-23 14:00:00,69.87,70.2,69.84,69.96,1133800.0,46.4384,46.6577,46.4185,46.4982,1133800.0
2010-07-23 15:00:00,69.96,70.01,69.7,69.9,2260900.0,46.4982,46.5315,46.3254,46.4583,2260900.0
2010-07-26 09:30:00,70.04,70.18,69.9,70.12,641400.0,46.5514,46.6444,46.4583,46.6046,641400.0
2010-07-26 10:00:00,70.12,70.54,70.09,70.29,1083000.0,46.6046,46.8837,46.5846,46.7175,1083000.0
2010-07-26 11:00:00,70.29,70.42,70.03,70.09,714300.0,46.7175,46.804,46.5447,46.5846,714300.0
2010-07-26 12:00:00,70.09,70.41,70.06,70.39,416600.0,46.5846,46.7973,46.5647,46.784,416600.0
2010-07-26 13:00:00,70.4,70.58,70.34,70.57,351600.0,46.7907,46.9103,46.7508,46.9036,351600.0
2010-07-26 14:00:00,70.57,70.57,70.43,70.48,410800.0,46.9036,46.9036,46.8106,46.8438,410800.0
2010-07-26 15:00:00,70.49,70.87,70.47,70.84,1066500.0,46.8505,47.103,46.8372,47.0831,1066500.0
2010-07-27 09:30:00,71.03,71.03,70.49,70.59,585400.0,47.2094,47.2094,46.8505,46.9169,585400.0
2010-07-27 10:00:00,70.57,70.92,70.41,70.43,832300.0,46.9036,47.1363,46.7973,46.8106,832300.0
2010-07-27 11:00:00,70.42,70.43,70.13,70.19,693100.0,46.804,46.8106,46.6112,46.6511,693100.0
2010-07-27 12:00:00,70.18,70.3,69.99,70.05,776000.0,46.6444,46.7242,46.5182,46.558,776000.0
2010-07-27 13:00:00,70.06,70.24,70.05,70.17,685500.0,46.5647,46.6843,46.558,46.6378,685500.0
2010-07-27 14:00:00,70.17,70.49,70.16,70.33,736800.0,46.6378,46.8505,46.6311,46.7441,736800.0
2010-07-27 15:00:00,70.33,70.5,70.2,70.35,1509000.0,46.7441,46.8571,46.6577,46.7574,1509000.0
2010-07-28 09:30:00,70.21,70.38,70.03,70.13,684900.0,46.6644,46.7774,46.5447,46.6112,684900.0
2010-07-28 10:00:00,70.14,70.21,69.9,69.96,1060300.0,46.6179,46.6644,46.4583,46.4982,1060300.0
2010-07-28 11:00:00,69.97,70.01,69.67,69.71,903600.0,46.5049,46.5315,46.3055,46.3321,903600.0
2010-07-28 12:00:00,69.71,69.86,69.67,69.82,760300.0,46.3321,46.4318,46.3055,46.4052,760300.0
2010-07-28 13:00:00,69.82,69.94,69.72,69.88,511500.0,46.4052,46.4849,46.3387,46.445,511500.0
2010-07-28 14:00:00,69.88,69.88,69.38,69.48,984600.0,46.445,46.445,46.1127,46.1792,984600.0
2010-07-28 15:00:00,69.48,69.81,69.37,69.77,1419700.0,46.1792,46.3985,46.1061,46.3719,1419700.0
2010-07-29 09:30:00,70.2,70.25,69.85,70.02,510300.0,46.6577,46.691,46.4251,46.5381,510300.0
2010-07-29 10:00:00,70.03,70.04,69.78,69.92,895200.0,46.5447,46.5514,46.3786,46.4716,895200.0
2010-07-29 11:00:00,69.92,69.93,69.02,69.06,716300.0,46.4716,46.4783,45.8735,45.9,716300.0
2010-07-29 12:00:00,69.06,69.22,68.9,69.19,645900.0,45.9,46.0064,45.7937,45.9864,645900.0
2010-07-29 13:00:00,69.2,69.52,69.13,69.46,444500.0,45.9931,46.2058,45.9466,46.1659,444500.0
2010-07-29 14:00:00,69.47,69.64,69.29,69.62,552200.0,46.1725,46.2855,46.0529,46.2722,552200.0
2010-07-29 15:00:00,69.62,69.72,69.35,69.4,1026000.0,46.2722,46.3387,46.0928,46.126,1026000.0
2010-07-30 09:30:00,68.92,69.3,68.59,68.98,806500.0,45.807,46.0596,45.5877,45.8469,806500.0
2010-07-30 10:00:00,68.99,69.64,68.93,69.48,692800.0,45.8535,46.2855,45.8136,46.1792,692800.0
2010-07-30 11:00:00,69.49,69.57,69.3,69.55,547900.0,46.1858,46.239,46.0596,46.2257,547900.0
2010-07-30 12:00:00,69.56,69.61,69.39,69.58,430300.0,46.2324,46.2656,46.1194,46.2457,430300.0
2010-07-30 13:00:00,69.57,69.57,69.18,69.23,397900.0,46.239,46.239,45.9798,46.013,397900.0
2010-07-30 14:00:00,69.24,69.69,69.2,69.64,564100.0,46.0197,46.3188,45.9931,46.2855,564100.0
2010-07-30 15:00:00,69.64,69.98,69.61,69.73,1418100.0,46.2855,46.5115,46.2656,46.3454,1418100.0
2010-08-02 09:30:00,70.5,70.5,69.95,69.96,513000.0,46.8571,46.8571,46.4916,46.4982,513000.0
2010-08-02 10:00:00,69.95,70.2,69.95,70.07,1155500.0,46.4916,46.6577,46.4916,46.5713,1155500.0
2010-08-02 11:00:00,70.08,70.15,69.93,70.12,710100.0,46.578,46.6245,46.4783,46.6046,710100.0
2010-08-02 12:00:00,70.12,70.14,69.93,70.07,257500.0,46.6046,46.6179,46.4783,46.5713,257500.0
2010-08-02 13:00:00,70.08,70.17,70.04,70.08,328600.0,46.578,46.6378,46.5514,46.578,328600.0
2010-08-02 14:00:00,70.08,70.15,70.03,70.12,710200.0,46.578,46.6245,46.5447,46.6046,710200.0
2010-08-02 15:00:00,70.13,70.33,70.08,70.22,1483700.0,46.6112,46.7441,46.578,46.671,1483700.0
2010-08-03 09:30:00,70.21,70.38,70.06,70.3,421600.0,46.6644,46.7774,46.5647,46.7242,421600.0
2010-08-03 10:00:00,70.29,70.43,70.06,70.35,915700.0,46.7175,46.8106,46.5647,46.7574,915700.0
2010-08-03 11:00:00,70.36,70.55,70.18,70.53,552400.0,46.7641,46.8904,46.6444,46.8771,552400.0
2010-08-03 12:00:00,70.52,70.62,70.37,70.59,484500.0,46.8704,46.9369,46.7707,46.9169,484500.0
2010-08-03 13:00:00,70.59,70.63,70.44,70.58,409300.0,46.9169,46.9435,46.8172,46.9103,409300.0
2010-08-03 14:00:00,70.59,70.81,70.58,70.79,481000.0,46.9169,47.0632,46.9103,47.0499,481000.0
2010-08-03 15:00:00,70.8,70.84,70.4,70.45,1122300.0,47.0565,47.0831,46.7907,46.8239,1122300.0
2010-08-04 09:30:00,70.38,70.85,70.21,70.77,498200.0,46.7774,47.0897,46.6644,47.0366,498200.0
2010-08-04 10:00:00,70.77,70.95,70.41,70.57,737600.0,47.0366,47.1562,46.7973,46.9036,737600.0
2010-08-04 11:00:00,70.57,70.75,70.57,70.69,536800.0,46.9036,47.0233,46.9036,46.9834,536800.0
2010-08-04 12:00:00,70.68,70.79,70.66,70.71,677900.0,46.9768,47.0499,46.9635,46.9967,677900.0
2010-08-04 13:00:00,70.71,70.76,70.63,70.69,292300.0,46.9967,47.0299,46.9435,46.9834,292300.0
2010-08-04 14:00:00,70.7,70.78,70.61,70.65,546800.0,46.9901,47.0432,46.9302,46.9568,546800.0
2010-08-04 15:00:00,70.66,70.8,70.64,70.68,960500.0,46.9635,47.0565,46.9502,46.9768,960500.0
2010-08-05 09:30:00,70.47,70.51,70.12,70.2,487600.0,46.8372,46.8638,46.6046,46.6577,487600.0
2010-08-05 10:00:00,70.2,70.26,69.84,69.98,1054200.0,46.6577,46.6976,46.4185,46.5115,1054200.0
2010-08-05 11:00:00,69.97,70.1,69.94,69.98,744300.0,46.5049,46.5913,46.4849,46.5115,744300.0
2010-08-05 12:00:00,69.97,70.05,69.9,70.02,448400.0,46.5049,46.558,46.4583,46.5381,448400.0
2010-08-05 13:00:00,70.02,70.29,70.01,70.25,372500.0,46.5381,46.7175,46.5315,46.691,372500.0
2010-08-05 14:00:00,70.25,70.3,70.22,70.26,347400.0,46.691,46.7242,46.671,46.6976,347400.0
2010-08-05 15:00:00,70.26,70.45,70.25,70.44,792500.0,46.6976,46.8239,46.691,46.8172,792500.0
2010-08-06 09:30:00,70.16,71.1,70.02,71.06,728000.0,46.6311,47.2559,46.5381,47.2293,728000.0
2010-08-06 10:00:00,71.07,71.24,70.36,70.45,970400.0,47.236,47.349,46.7641,46.8239,970400.0
2010-08-06 11:00:00,70.44,70.48,70.29,70.35,623600.0,46.8172,46.8438,46.7175,46.7574,623600.0
2010-08-06 12:00:00,70.35,70.72,70.3,70.66,506400.0,46.7574,47.0033,46.7242,46.9635,506400.0
2010-08-06 13:00:00,70.66,70.75,70.5,70.74,360500.0,46.9635,47.0233,46.8571,47.0166,360500.0
2010-08-06 14:00:00,70.74,71.47,70.68,71.34,954000.0,47.0166,47.5018,46.9768,47.4154,954000.0
2010-08-06 15:00:00,71.35,71.8,71.3,71.74,2270200.0,47.4221,47.7212,47.3888,47.6813,2270200.0
2010-08-09 09:30:00,72.45,73.33,72.35,72.93,2400400.0,48.1532,48.7381,48.0867,48.4722,2400400.0
2010-08-09 10:00:00,72.95,73.3,72.75,72.94,1484200.0,48.4855,48.7181,48.3526,48.4788,1484200.0
2010-08-09 11:00:00,72.94,73.07,72.81,73.06,862400.0,48.4788,48.5652,48.3924,48.5586,862400.0
2010-08-09 12:00:00,73.05,73.09,72.74,72.8,689900.0,48.552,48.5785,48.3459,48.3858,689900.0
2010-08-09 13:00:00,72.8,72.83,72.62,72.77,620700.0,48.3858,48.4057,48.2662,48.3659,620700.0
2010-08-09 14:00:00,72.76,73.05,72.76,73.04,708300.0,48.3592,48.552,48.3592,48.5453,708300.0
2010-08-09 15:00:00,73.04,73.08,72.9,72.93,1567800.0,48.5453,48.5719,48.4523,48.4722,1567800.0
2010-08-10 09:30:00,72.5,72.76,72.04,72.25,771400.0,48.1864,48.3592,47.8807,48.0202,771400.0
2010-08-10 10:00:00,72.26,72.33,71.97,72.27,756700.0,48.0269,48.0734,47.8341,48.0335,756700.0
2010-08-10 11:00:00,72.29,72.67,72.28,72.61,573300.0,48.0468,48.2994,48.0402,48.2595,573300.0
2010-08-10 12:00:00,72.61,72.67,72.52,72.55,321100.0,48.2595,48.2994,48.1997,48.2196,321100.0
2010-08-10 13:00:00,72.54,72.56,72.3,72.31,261100.0,48.213,48.2263,48.0535,48.0601,261100.0
2010-08-10 14:00:00,72.31,72.98,72.3,72.88,1244800.0,48.0601,48.5054,48.0535,48.439,1244800.0
2010-08-10 15:00:00,72.87,72.97,72.65,72.84,1371700.0,48.4323,48.4988,48.2861,48.4124,1371700.0
2010-08-11 09:30:00,72.01,72.32,71.88,71.91,702600.0,47.8607,48.0668,47.7743,47.7943,702600.0
2010-08-11 10:00:00,71.93,72.08,71.55,71.56,736000.0,47.8076,47.9073,47.555,47.5616,736000.0
2010-08-11 11:00:00,71.55,71.74,71.53,71.7,620900.0,47.555,47.6813,47.5417,47.6547,620900.0
2010-08-11 12:00:00,71.69,71.82,71.65,71.78,464700.0,47.648,47.7344,47.6215,47.7079,464700.0
2010-08-11 13:00:00,71.77,71.84,71.63,71.65,449000.0,47.7012,47.7477,47.6082,47.6215,449000.0
2010-08-11 14:00:00,71.66,71.76,71.5,71.55,537900.0,47.6281,47.6946,47.5218,47.555,537900.0
2010-08-11 15:00:00,71.55,71.72,71.55,71.62,1485000.0,47.555,47.668,47.555,47.6015,1485000.0
2010-08-12 09:30:00,71.04,71.84,71.04,71.75,606000.0,47.216,47.7477,47.216,47.6879,606000.0
2010-08-12 10:00:00,71.73,71.96,71.47,71.86,930000.0,47.6746,47.8275,47.5018,47.761,930000.0
2010-08-12 11:00:00,71.85,72.15,71.76,72.1,748600.0,47.7544,47.9538,47.6946,47.9205,748600.0
2010-08-12 12:00:00,72.11,72.12,71.89,72.05,341900.0,47.9272,47.9338,47.781,47.8873,341900.0
2010-08-12 13:00:00,72.06,72.09,71.61,71.64,303400.0,47.894,47.9139,47.5949,47.6148,303400.0
2010-08-12 14:00:00,71.64,71.75,71.6,71.66,379600.0,47.6148,47.6879,47.5882,47.6281,379600.0
2010-08-12 15:00:00,71.65,72.12,71.64,72.09,1854000.0,47.6215,47.9338,47.6148,47.9139,1854000.0
2010-08-13 09:30:00,71.69,72.45,71.69,72.41,835700.0,47.648,48.1532,47.648,48.1266,835700.0
2010-08-13 10:00:00,72.4,72.47,72.02,72.21,1089000.0,48.1199,48.1665,47.8674,47.9937,1089000.0
2010-08-13 11:00:00,72.21,72.3,72.15,72.19,717300.0,47.9937,48.0535,47.9538,47.9804,717300.0
2010-08-13 12:00:00,72.2,72.38,72.15,72.33,630100.0,47.987,48.1066,47.9538,48.0734,630100.0
2010-08-13 13:00:00,72.33,72.38,72.25,72.34,463600.0,48.0734,48.1066,48.0202,48.0801,463600.0
2010-08-13 14:00:00,72.33,72.34,72.04,72.14,578700.0,48.0734,48.0801,47.8807,47.9471,578700.0
2010-08-13 15:00:00,72.15,72.2,71.87,71.92,1221200.0,47.9538,47.987,47.7677,47.8009,1221200.0
2010-08-16 09:30:00,71.76,72.12,71.59,71.99,496700.0,47.6946,47.9338,47.5816,47.8474,496700.0
2010-08-16 10:00:00,72.0,72.09,71.78,71.89,856600.0,47.8541,47.9139,47.7079,47.781,856600.0
2010-08-16 11:00:00,71.9,71.91,71.69,71.73,590300.0,47.7876,47.7943,47.648,47.6746,590300.0
2010-08-16 12:00:00,71.72,71.95,71.72,71.91,515000.0,47.668,47.8209,47.668,47.7943,515000.0
2010-08-16 13:00:00,71.91,71.94,71.81,71.85,357800.0,47.7943,47.8142,47.7278,47.7544,357800.0
2010-08-16 14:00:00,71.84,71.91,71.63,71.63,571500.0,47.7477,47.7943,47.6082,47.6082,571500.0
2010-08-16 15:00:00,71.63,71.81,71.54,71.77,1223500.0,47.6082,47.7278,47.5483,47.7012,1223500.0
2010-08-17 09:30:00,72.08,72.14,71.74,71.94,471800.0,47.9073,47.9471,47.6813,47.8142,471800.0
2010-08-17 10:00:00,71.93,72.57,71.91,72.55,638800.0,47.8076,48.2329,47.7943,48.2196,638800.0
2010-08-17 11:00:00,72.55,72.8,72.53,72.64,797800.0,48.2196,48.3858,48.2063,48.2795,797800.0
2010-08-17 12:00:00,72.64,72.99,72.61,72.95,558400.0,48.2795,48.5121,48.2595,48.4855,558400.0
2010-08-17 13:00:00,72.96,73.62,72.94,73.49,1397900.0,48.4921,48.9308,48.4788,48.8444,1397900.0
2010-08-17 14:00:00,73.49,73.64,73.44,73.53,929600.0,48.8444,48.9441,48.8112,48.871,929600.0
2010-08-17 15:00:00,73.54,73.64,73.2,73.22,2127800.0,48.8776,48.9441,48.6517,48.6649,2127800.0
2010-08-18 09:30:00,73.23,73.24,72.8,73.16,682600.0,48.6716,48.6782,48.3858,48.6251,682600.0
2010-08-18 10:00:00,73.17,73.4,73.11,73.34,736500.0,48.6317,48.7846,48.5918,48.7447,736500.0
2010-08-18 11:00:00,73.34,73.53,73.23,73.51,797100.0,48.7447,48.871,48.6716,48.8577,797100.0
2010-08-18 12:00:00,73.51,73.73,73.36,73.73,573400.0,48.8577,49.0039,48.758,49.0039,573400.0
2010-08-18 13:00:00,73.73,73.82,73.59,73.67,758900.0,49.0039,49.0637,48.9109,48.964,758900.0
2010-08-18 14:00:00,73.67,73.69,73.44,73.55,650400.0,48.964,48.9773,48.8112,48.8843,650400.0
2010-08-18 15:00:00,73.55,73.61,73.21,73.25,1478700.0,48.8843,48.9242,48.6583,48.6849,1478700.0
2010-08-19 09:30:00,73.15,73.4,72.84,72.95,404000.0,48.6184,48.7846,48.4124,48.4855,404000.0
2010-08-19 10:00:00,72.96,72.96,72.55,72.66,993600.0,48.4921,48.4921,48.2196,48.2927,993600.0
2010-08-19 11:00:00,72.66,72.77,72.45,72.5,651300.0,48.2927,48.3659,48.1532,48.1864,651300.0
2010-08-19 12:00:00,72.51,72.69,72.45,72.63,541000.0,48.1931,48.3127,48.1532,48.2728,541000.0
2010-08-19 13:00:00,72.64,72.71,72.59,72.67,639000.0,48.2795,48.326,48.2462,48.2994,639000.0
2010-08-19 14:00:00,72.67,72.8,72.62,72.76,860700.0,48.2994,48.3858,48.2662,48.3592,860700.0
2010-08-19 15:00:00,72.76,73.24,72.72,72.99,1618100.0,48.3592,48.6782,48.3326,48.5121,1618100.0
2010-08-20 09:30:00,72.87,72.99,72.68,72.88,1308300.0,48.4323,48.5121,48.306,48.439,1308300.0
2010-08-20 10:00:00,72.88,73.04,72.72,72.93,559000.0,48.439,48.5453,48.3326,48.4722,559000.0
2010-08-20 11:00:00,72.92,73.01,72.81,72.82,461300.0,48.4656,48.5254,48.3924,48.3991,461300.0
2010-08-20 12:00:00,72.82,73.08,72.82,72.99,426700.0,48.3991,48.5719,48.3991,48.5121,426700.0
2010-08-20 13:00:00,72.97,73.2,72.95,73.02,427800.0,48.4988,48.6517,48.4855,48.532,427800.0
2010-08-20 14:00:00,73.03,73.09,72.96,72.99,518600.0,48.5387,48.5785,48.4921,48.5121,518600.0
2010-08-20 15:00:00,73.0,73.16,72.91,73.08,1190800.0,48.5187,48.6251,48.4589,48.5719,1190800.0
2010-08-23 09:30:00,73.52,73.9,73.37,73.81,720800.0,48.8643,49.1169,48.7646,49.0571,720800.0
2010-08-23 10:00:00,73.81,73.9,73.6,73.63,742700.0,49.0571,49.1169,48.9175,48.9374,742700.0
2010-08-23 11:00:00,73.63,73.77,73.48,73.63,554100.0,48.9374,49.0305,48.8378,48.9374,554100.0
2010-08-23 12:00:00,73.63,73.87,73.62,73.86,313500.0,48.9374,49.097,48.9308,49.0903,313500.0
2010-08-23 13:00:00,73.85,73.9,73.78,73.88,295800.0,49.0837,49.1169,49.0371,49.1036,295800.0
2010-08-23 14:00:00,73.88,73.94,73.71,73.79,529700.0,49.1036,49.1435,48.9906,49.0438,529700.0
2010-08-23 15:00:00,73.78,73.85,73.33,73.35,1296100.0,49.0371,49.0837,48.7381,48.7513,1296100.0
2010-08-24 09:30:00,72.82,73.1,72.55,72.68,733800.0,48.3991,48.5852,48.2196,48.306,733800.0
2010-08-24 10:00:00,72.68,72.84,72.19,72.81,1268900.0,48.306,48.4124,47.9804,48.3924,1268900.0
2010-08-24 11:00:00,72.81,73.0,72.7,72.77,715800.0,48.3924,48.5187,48.3193,48.3659,715800.0
2010-08-24 12:00:00,72.76,72.85,72.68,72.8,375700.0,48.3592,48.419,48.306,48.3858,375700.0
2010-08-24 13:00:00,72.79,73.02,72.7,72.77,427100.0,48.3792,48.532,48.3193,48.3659,427100.0
2010-08-24 14:00:00,72.77,72.93,72.7,72.85,494400.0,48.3659,48.4722,48.3193,48.419,494400.0
2010-08-24 15:00:00,72.86,73.1,72.64,72.71,1244400.0,48.4257,48.5852,48.2795,48.326,1244400.0
2010-08-25 09:30:00,72.25,73.04,72.25,72.91,910800.0,48.0202,48.5453,48.0202,48.4589,910800.0
2010-08-25 10:00:00,72.91,73.33,72.6,73.03,1575700.0,48.4589,48.7381,48.2529,48.5387,1575700.0
2010-08-25 11:00:00,73.03,73.32,72.86,73.3,944500.0,48.5387,48.7314,48.4257,48.7181,944500.0
2010-08-25 12:00:00,73.31,73.34,72.9,73.01,512200.0,48.7248,48.7447,48.4523,48.5254,512200.0
2010-08-25 13:00:00,73.0,73.08,72.88,73.01,379600.0,48.5187,48.5719,48.439,48.5254,379600.0
2010-08-25 14:00:00,73.02,73.36,73.0,73.3,670500.0,48.532,48.758,48.5187,48.7181,670500.0
2010-08-25 15:00:00,73.31,73.45,73.14,73.21,1144200.0,48.7248,48.8178,48.6118,48.6583,1144200.0
2010-08-26 09:30:00,73.69,73.69,73.13,73.49,622600.0,48.9773,48.9773,48.6051,48.8444,622600.0
2010-08-26 10:00:00,73.49,73.65,73.41,73.53,681000.0,48.8444,48.9507,48.7912,48.871,681000.0
2010-08-26 11:00:00,73.53,73.62,73.31,73.61,604700.0,48.871,48.9308,48.7248,48.9242,604700.0
2010-08-26 12:00:00,73.61,73.67,73.46,73.54,357100.0,48.9242,48.964,48.8245,48.8776,357100.0
2010-08-26 13:00:00,73.55,73.76,73.52,73.54,383100.0,48.8843,49.0239,48.8643,48.8776,383100.0
2010-08-26 14:00:00,73.54,73.59,73.16,73.21,679500.0,48.8776,48.9109,48.6251,48.6583,679500.0
2010-08-26 15:00:00,73.2,73.42,73.11,73.18,1451700.0,48.6517,48.7979,48.5918,48.6384,1451700.0
2010-08-27 09:30:00,73.45,73.67,73.07,73.1,549200.0,48.8178,48.964,48.5652,48.5852,549200.0
2010-08-27 10:00:00,73.11,73.66,72.86,73.4,1214100.0,48.5918,48.9574,48.4257,48.7846,1214100.0
2010-08-27 11:00:00,73.4,73.84,73.38,73.7,724800.0,48.7846,49.077,48.7713,48.984,724800.0
2010-08-27 12:00:00,73.7,73.84,73.66,73.75,605100.0,48.984,49.077,48.9574,49.0172,605100.0
2010-08-27 13:00:00,73.76,73.95,73.71,73.92,772800.0,49.0239,49.1501,48.9906,49.1302,772800.0
2010-08-27 14:00:00,73.94,74.07,73.8,73.91,794900.0,49.1435,49.2299,49.0504,49.1235,794900.0
2010-08-27 15:00:00,73.91,74.05,73.79,73.95,1376600.0,49.1235,49.2166,49.0438,49.1501,1376600.0
2010-08-30 09:30:00,73.16,73.45,73.11,73.45,430900.0,48.9927,49.1869,48.9592,49.1869,430900.0
2010-08-30 10:00:00,73.44,73.47,73.11,73.35,608600.0,49.1802,49.2003,48.9592,49.12,608600.0
2010-08-30 11:00:00,73.35,73.38,73.01,73.07,346800.0,49.12,49.1401,48.8923,48.9325,346800.0
2010-08-30 12:00:00,73.09,73.25,73.07,73.13,325200.0,48.9459,49.053,48.9325,48.9726,325200.0
2010-08-30 13:00:00,73.14,73.24,72.95,73.0,319900.0,48.9793,49.0463,48.8521,48.8856,319900.0
2010-08-30 14:00:00,73.0,73.12,72.87,73.06,381100.0,48.8856,48.9659,48.7985,48.9258,381100.0
2010-08-30 15:00:00,73.06,73.12,72.77,72.77,1438800.0,48.9258,48.9659,48.7316,48.7316,1438800.0
2010-08-31 09:30:00,72.56,73.11,72.55,73.06,503900.0,48.5909,48.9592,48.5842,48.9258,503900.0
2010-08-31 10:00:00,73.04,73.24,72.95,73.07,643700.0,48.9124,49.0463,48.8521,48.9325,643700.0
2010-08-31 11:00:00,73.08,73.2,73.0,73.12,421600.0,48.9392,49.0195,48.8856,48.9659,421600.0
2010-08-31 12:00:00,73.13,73.2,73.04,73.06,300200.0,48.9726,49.0195,48.9124,48.9258,300200.0
2010-08-31 13:00:00,73.07,73.32,73.04,73.19,443600.0,48.9325,49.0999,48.9124,49.0128,443600.0
2010-08-31 14:00:00,73.18,73.26,72.75,72.89,806400.0,49.0061,49.0597,48.7182,48.8119,806400.0
2010-08-31 15:00:00,72.89,73.16,72.82,73.01,1482500.0,48.8119,48.9927,48.765,48.8923,1482500.0
2010-09-01 09:30:00,73.92,74.08,73.72,73.91,770700.0,49.5017,49.6088,49.3677,49.495,770700.0
2010-09-01 10:00:00,73.92,74.6,73.9,74.56,1557800.0,49.5017,49.957,49.4883,49.9303,1557800.0
2010-09-01 11:00:00,74.56,74.6,74.14,74.19,861100.0,49.9303,49.957,49.649,49.6825,861100.0
2010-09-01 12:00:00,74.18,74.3,74.12,74.27,407600.0,49.6758,49.7561,49.6356,49.7361,407600.0
2010-09-01 13:00:00,74.28,74.46,74.25,74.37,343200.0,49.7428,49.8633,49.7227,49.803,343200.0
2010-09-01 14:00:00,74.37,74.4,74.22,74.3,457400.0,49.803,49.8231,49.7026,49.7561,457400.0
2010-09-01 15:00:00,74.3,74.55,74.28,74.51,1578000.0,49.7561,49.9236,49.7428,49.8968,1578000.0
2010-09-02 09:30:00,74.75,74.99,74.73,74.95,710300.0,50.0575,50.2182,50.0441,50.1914,710300.0
2010-09-02 10:00:00,74.95,75.0,74.83,74.86,956700.0,50.1914,50.2249,50.1111,50.1312,956700.0
2010-09-02 11:00:00,74.86,74.9,74.48,74.49,761700.0,50.1312,50.1579,49.8767,49.8834,761700.0
2010-09-02 12:00:00,74.5,74.5,74.29,74.45,558700.0,49.8901,49.8901,49.7495,49.8566,558700.0
2010-09-02 13:00:00,74.45,74.69,74.43,74.66,357800.0,49.8566,50.0173,49.8432,49.9972,357800.0
2010-09-02 14:00:00,74.66,74.98,74.66,74.98,600600.0,49.9972,50.2115,49.9972,50.2115,600600.0
2010-09-02 15:00:00,74.97,75.06,74.93,75.02,1483400.0,50.2048,50.2651,50.178,50.2383,1483400.0
2010-09-03 09:30:00,74.9,75.35,74.89,75.2,962800.0,50.1579,50.4593,50.1513,50.3588,962800.0
2010-09-03 10:00:00,75.19,75.19,74.42,74.5,1483900.0,50.3522,50.3522,49.8365,49.8901,1483900.0
2010-09-03 11:00:00,74.5,74.66,74.43,74.61,760000.0,49.8901,49.9972,49.8432,49.9637,760000.0
2010-09-03 12:00:00,74.61,74.78,74.58,74.76,444400.0,49.9637,50.0776,49.9437,50.0642,444400.0
2010-09-03 13:00:00,74.77,74.85,74.68,74.77,847500.0,50.0709,50.1245,50.0106,50.0709,847500.0
2010-09-03 14:00:00,74.77,74.79,74.66,74.71,675000.0,50.0709,50.0843,49.9972,50.0307,675000.0
2010-09-03 15:00:00,74.71,75.1,74.7,75.1,1532200.0,50.0307,50.2919,50.024,50.2919,1532200.0
2010-09-07 09:30:00,74.97,75.44,74.93,75.0,876700.0,50.2048,50.5196,50.178,50.2249,876700.0
2010-09-07 10:00:00,75.0,75.48,74.94,75.48,1017400.0,50.2249,50.5464,50.1847,50.5464,1017400.0
2010-09-07 11:00:00,75.48,75.79,75.45,75.79,800200.0,50.5464,50.7539,50.5263,50.7539,800200.0
2010-09-07 12:00:00,75.78,75.82,75.59,75.72,385200.0,50.7473,50.774,50.62,50.7071,385200.0
2010-09-07 13:00:00,75.73,75.98,75.65,75.95,531600.0,50.7138,50.8812,50.6602,50.8611,531600.0
2010-09-07 14:00:00,75.95,75.96,75.61,75.63,786000.0,50.8611,50.8678,50.6334,50.6468,786000.0
2010-09-07 15:00:00,75.63,75.97,75.62,75.8,2253200.0,50.6468,50.8745,50.6401,50.7606,2253200.0
2010-09-08 09:30:00,75.8,76.1,75.75,76.04,861900.0,50.7606,50.9615,50.7272,50.9214,861900.0
2010-09-08 10:00:00,76.05,76.1,75.91,76.0,810000.0,50.9281,50.9615,50.8343,50.8946,810000.0
2010-09-08 11:00:00,76.0,76.07,75.95,76.01,885800.0,50.8946,50.9415,50.8611,50.9013,885800.0
2010-09-08 12:00:00,76.0,76.13,76.0,76.05,389800.0,50.8946,50.9816,50.8946,50.9281,389800.0
2010-09-08 13:00:00,76.05,76.05,75.91,75.94,564500.0,50.9281,50.9281,50.8343,50.8544,564500.0
2010-09-08 14:00:00,75.94,76.14,75.91,76.06,632900.0,50.8544,50.9883,50.8343,50.9348,632900.0
2010-09-08 15:00:00,76.06,76.26,76.02,76.12,1816900.0,50.9348,51.0687,50.908,50.9749,1816900.0
2010-09-09 09:30:00,74.26,74.41,73.66,73.91,3936000.0,49.7294,49.8298,49.3276,49.495,3936000.0
2010-09-09 10:00:00,73.91,74.05,73.67,73.71,3024700.0,49.495,49.5887,49.3343,49.361,3024700.0
2010-09-09 11:00:00,73.72,74.11,73.68,73.98,1676900.0,49.3677,49.6289,49.341,49.5419,1676900.0
2010-09-09 12:00:00,73.98,74.04,73.75,73.75,840200.0,49.5419,49.582,49.3878,49.3878,840200.0
2010-09-09 13:00:00,73.75,74.06,73.71,73.94,927800.0,49.3878,49.5954,49.361,49.5151,927800.0
2010-09-09 14:00:00,73.94,74.33,73.91,74.19,767300.0,49.5151,49.7762,49.495,49.6825,767300.0
2010-09-09 15:00:00,74.19,74.38,74.11,74.36,1715200.0,49.6825,49.8097,49.6289,49.7963,1715200.0
2010-09-10 09:30:00,74.14,74.89,74.14,74.83,917400.0,49.649,50.1513,49.649,50.1111,917400.0
2010-09-10 10:00:00,74.83,74.94,74.67,74.82,965900.0,50.1111,50.1847,50.0039,50.1044,965900.0
2010-09-10 11:00:00,74.83,74.96,74.68,74.68,928200.0,50.1111,50.1981,50.0106,50.0106,928200.0
2010-09-10 12:00:00,74.68,74.91,74.62,74.89,548000.0,50.0106,50.1646,49.9704,50.1513,548000.0
2010-09-10 13:00:00,74.9,74.99,74.85,74.94,510500.0,50.1579,50.2182,50.1245,50.1847,510500.0
2010-09-10 14:00:00,74.93,75.13,74.92,74.98,1146800.0,50.178,50.312,50.1713,50.2115,1146800.0
2010-09-10 15:00:00,74.99,75.0,74.82,75.0,1710300.0,50.2182,50.2249,50.1044,50.2249,1710300.0
2010-09-13 09:30:00,75.25,75.34,74.52,74.69,1214700.0,50.3923,50.4526,49.9035,50.0173,1214700.0
2010-09-13 10:00:00,74.7,75.1,74.69,74.92,998500.0,50.024,50.2919,50.0173,50.1713,998500.0
2010-09-13 11:00:00,74.92,74.99,74.67,74.71,797300.0,50.1713,50.2182,50.0039,50.0307,797300.0
2010-09-13 12:00:00,74.71,74.71,74.29,74.39,976400.0,50.0307,50.0307,49.7495,49.8164,976400.0
2010-09-13 13:00:00,74.4,74.43,74.1,74.11,901300.0,49.8231,49.8432,49.6222,49.6289,901300.0
2010-09-13 14:00:00,74.12,74.44,74.01,74.42,847300.0,49.6356,49.8499,49.5619,49.8365,847300.0
2010-09-13 15:00:00,74.41,74.66,74.34,74.55,1570500.0,49.8298,49.9972,49.7829,49.9236,1570500.0
2010-09-14 09:30:00,74.47,74.57,73.81,74.02,976800.0,49.87,49.937,49.428,49.5686,976800.0
2010-09-14 10:00:00,74.03,74.22,73.85,74.09,910300.0,49.5753,49.7026,49.4548,49.6155,910300.0
2010-09-14 11:00:00,74.1,74.22,74.05,74.1,775100.0,49.6222,49.7026,49.5887,49.6222,775100.0
2010-09-14 12:00:00,74.09,74.17,74.01,74.09,603800.0,49.6155,49.6691,49.5619,49.6155,603800.0
2010-09-14 13:00:00,74.09,74.16,74.05,74.12,488700.0,49.6155,49.6624,49.5887,49.6356,488700.0
2010-09-14 14:00:00,74.13,74.16,73.99,74.06,754500.0,49.6423,49.6624,49.5486,49.5954,754500.0
2010-09-14 15:00:00,74.07,74.17,73.93,73.94,1463300.0,49.6021,49.6691,49.5084,49.5151,1463300.0
2010-09-15 09:30:00,73.72,74.29,73.71,74.29,467100.0,49.3677,49.7495,49.361,49.7495,467100.0
2010-09-15 10:00:00,74.28,74.67,74.28,74.59,652600.0,49.7428,50.0039,49.7428,49.9504,652600.0
2010-09-15 11:00:00,74.59,74.62,74.39,74.57,510600.0,49.9504,49.9704,49.8164,49.937,510600.0
2010-09-15 12:00:00,74.58,74.64,74.53,74.6,354800.0,49.9437,49.9838,49.9102,49.957,354800.0
2010-09-15 13:00:00,74.6,74.73,74.59,74.68,356200.0,49.957,50.0441,49.9504,50.0106,356200.0
2010-09-15 14:00:00,74.68,74.69,74.55,74.6,437200.0,50.0106,50.0173,49.9236,49.957,437200.0
2010-09-15 15:00:00,74.6,74.83,74.58,74.72,1205500.0,49.957,50.1111,49.9437,50.0374,1205500.0
2010-09-16 09:30:00,74.62,74.72,74.46,74.5,547200.0,49.9704,50.0374,49.8633,49.8901,547200.0
2010-09-16 10:00:00,74.5,74.9,74.35,74.79,853400.0,49.8901,50.1579,49.7896,50.0843,853400.0
2010-09-16 11:00:00,74.78,74.87,74.56,74.64,673300.0,50.0776,50.1379,49.9303,49.9838,673300.0
2010-09-16 12:00:00,74.64,74.77,74.56,74.74,482900.0,49.9838,50.0709,49.9303,50.0508,482900.0
2010-09-16 13:00:00,74.74,74.79,74.69,74.74,421400.0,50.0508,50.0843,50.0173,50.0508,421400.0
2010-09-16 14:00:00,74.74,74.84,74.74,74.8,418200.0,50.0508,50.1178,50.0508,50.091,418200.0
2010-09-16 15:00:00,74.81,74.86,74.74,74.83,1051700.0,50.0977,50.1312,50.0508,50.1111,1051700.0
2010-09-17 09:30:00,74.6,74.79,74.13,74.15,2771300.0,49.957,50.0843,49.6423,49.6557,2771300.0
2010-09-17 10:00:00,74.15,74.5,74.14,74.49,776600.0,49.6557,49.8901,49.649,49.8834,776600.0
2010-09-17 11:00:00,74.5,74.63,74.37,74.41,810300.0,49.8901,49.9771,49.803,49.8298,810300.0
2010-09-17 12:00:00,74.42,74.49,74.23,74.23,398000.0,49.8365,49.8834,49.7093,49.7093,398000.0
2010-09-17 13:00:00,74.24,74.54,74.17,74.37,468000.0,49.716,49.9169,49.6691,49.803,468000.0
2010-09-17 14:00:00,74.38,74.52,74.31,74.43,592600.0,49.8097,49.9035,49.7628,49.8432,592600.0
2010-09-17 15:00:00,74.42,74.43,74.16,74.28,1040600.0,49.8365,49.8432,49.6624,49.7428,1040600.0
2010-09-20 09:30:00,74.32,74.58,74.3,74.43,410900.0,49.7695,49.9437,49.7561,49.8432,410900.0
2010-09-20 10:00:00,74.45,75.2,74.37,75.13,722600.0,49.8566,50.3588,49.803,50.312,722600.0
2010-09-20 11:00:00,75.14,75.25,75.0,75.03,430700.0,50.3187,50.3923,50.2249,50.245,430700.0
2010-09-20 12:00:00,75.03,75.03,74.91,75.0,404900.0,50.245,50.245,50.1646,50.2249,404900.0
2010-09-20 13:00:00,75.0,75.0,74.89,74.98,314300.0,50.2249,50.2249,50.1513,50.2115,314300.0
2010-09-20 14:00:00,74.98,75.32,74.95,75.32,468500.0,50.2115,50.4392,50.1914,50.4392,468500.0
2010-09-20 15:00:00,75.31,75.35,75.05,75.07,1082400.0,50.4325,50.4593,50.2584,50.2718,1082400.0
2010-09-21 09:30:00,75.32,75.4,75.0,75.1,327600.0,50.4392,50.4928,50.2249,50.2919,327600.0
2010-09-21 10:00:00,75.11,75.2,74.88,75.05,650200.0,50.2986,50.3588,50.1446,50.2584,650200.0
2010-09-21 11:00:00,75.05,75.32,75.03,75.25,426700.0,50.2584,50.4392,50.245,50.3923,426700.0
2010-09-21 12:00:00,75.24,75.33,75.09,75.26,334700.0,50.3856,50.4459,50.2852,50.399,334700.0
2010-09-21 13:00:00,75.26,75.26,75.0,75.25,400700.0,50.399,50.399,50.2249,50.3923,400700.0
2010-09-21 14:00:00,75.24,75.75,74.99,75.6,1046000.0,50.3856,50.7272,50.2182,50.6267,1046000.0
2010-09-21 15:00:00,75.6,75.7,75.28,75.51,1703700.0,50.6267,50.6937,50.4124,50.5664,1703700.0
2010-09-22 09:30:00,75.36,75.66,75.26,75.64,542000.0,50.466,50.6669,50.399,50.6535,542000.0
2010-09-22 10:00:00,75.63,75.78,75.36,75.38,933400.0,50.6468,50.7473,50.466,50.4794,933400.0
2010-09-22 11:00:00,75.38,75.4,75.13,75.22,685900.0,50.4794,50.4928,50.312,50.3722,685900.0
2010-09-22 12:00:00,75.21,75.26,75.03,75.03,492100.0,50.3655,50.399,50.245,50.245,492100.0
2010-09-22 13:00:00,75.03,75.17,75.0,75.15,403700.0,50.245,50.3388,50.2249,50.3254,403700.0
2010-09-22 14:00:00,75.15,75.3,75.07,75.17,534900.0,50.3254,50.4258,50.2718,50.3388,534900.0
2010-09-22 15:00:00,75.17,75.27,75.08,75.15,1192800.0,50.3388,50.4057,50.2785,50.3254,1192800.0
2010-09-23 09:30:00,75.16,75.43,74.83,74.86,664600.0,50.3321,50.5129,50.1111,50.1312,664600.0
2010-09-23 10:00:00,74.86,75.27,74.86,75.17,782300.0,50.1312,50.4057,50.1312,50.3388,782300.0
2010-09-23 11:00:00,75.17,75.31,75.12,75.18,645300.0,50.3388,50.4325,50.3053,50.3455,645300.0
2010-09-23 12:00:00,75.17,75.23,75.13,75.2,380300.0,50.3388,50.3789,50.312,50.3588,380300.0
2010-09-23 13:00:00,75.19,75.2,75.01,75.05,381900.0,50.3522,50.3588,50.2316,50.2584,381900.0
2010-09-23 14:00:00,75.04,75.1,74.99,75.02,733300.0,50.2517,50.2919,50.2182,50.2383,733300.0
2010-09-23 15:00:00,75.02,75.03,74.58,74.64,1808200.0,50.2383,50.245,49.9437,49.9838,1808200.0
2010-09-24 09:30:00,75.4,75.44,75.01,75.08,690800.0,50.4928,50.5196,50.2316,50.2785,690800.0
2010-09-24 10:00:00,75.06,75.21,74.94,74.99,1105100.0,50.2651,50.3655,50.1847,50.2182,1105100.0
2010-09-24 11:00:00,75.0,75.11,74.96,75.07,560700.0,50.2249,50.2986,50.1981,50.2718,560700.0
2010-09-24 12:00:00,75.06,75.14,75.0,75.07,365300.0,50.2651,50.3187,50.2249,50.2718,365300.0
2010-09-24 13:00:00,75.08,75.14,75.01,75.08,500200.0,50.2785,50.3187,50.2316,50.2785,500200.0
2010-09-24 14:00:00,75.09,75.17,75.07,75.1,662100.0,50.2852,50.3388,50.2718,50.2919,662100.0
2010-09-24 15:00:00,75.1,75.15,75.05,75.1,1392300.0,50.2919,50.3254,50.2584,50.2919,1392300.0
2010-09-27 09:30:00,75.23,75.39,74.97,75.04,510800.0,50.3789,50.4861,50.2048,50.2517,510800.0
2010-09-27 10:00:00,75.04,75.09,74.97,74.99,896700.0,50.2517,50.2852,50.2048,50.2182,896700.0
2010-09-27 11:00:00,74.99,75.06,74.98,75.0,712700.0,50.2182,50.2651,50.2115,50.2249,712700.0
2010-09-27 12:00:00,75.01,75.06,74.99,75.02,614700.0,50.2316,50.2651,50.2182,50.2383,614700.0
2010-09-27 13:00:00,75.02,75.04,74.97,75.02,622800.0,50.2383,50.2517,50.2048,50.2383,622800.0
2010-09-27 14:00:00,75.02,75.03,74.96,74.96,629600.0,50.2383,50.245,50.1981,50.1981,629600.0
2010-09-27 15:00:00,74.96,75.0,74.75,74.81,1321500.0,50.1981,50.2249,50.0575,50.0977,1321500.0
2010-09-28 09:30:00,75.01,75.01,74.36,74.54,584100.0,50.2316,50.2316,49.7963,49.9169,584100.0
2010-09-28 10:00:00,74.54,74.57,74.22,74.57,1271100.0,49.9169,49.937,49.7026,49.937,1271100.0
2010-09-28 11:00:00,74.57,74.76,74.5,74.7,1324700.0,49.937,50.0642,49.8901,50.024,1324700.0
2010-09-28 12:00:00,74.69,74.76,74.66,74.75,685500.0,50.0173,50.0642,49.9972,50.0575,685500.0
2010-09-28 13:00:00,74.74,74.8,74.6,74.77,607600.0,50.0508,50.091,49.957,50.0709,607600.0
2010-09-28 14:00:00,74.77,74.8,74.44,74.58,704000.0,50.0709,50.091,49.8499,49.9437,704000.0
2010-09-28 15:00:00,74.59,74.8,74.53,74.63,1492100.0,49.9504,50.091,49.9102,49.9771,1492100.0
2010-09-29 09:30:00,74.59,74.75,74.37,74.52,464000.0,49.9504,50.0575,49.803,49.9035,464000.0
2010-09-29 10:00:00,74.51,74.64,74.34,74.38,744200.0,49.8968,49.9838,49.7829,49.8097,744200.0
2010-09-29 11:00:00,74.38,74.47,74.3,74.4,419000.0,49.8097,49.87,49.7561,49.8231,419000.0
2010-09-29 12:00:00,74.39,74.46,74.33,74.4,465700.0,49.8164,49.8633,49.7762,49.8231,465700.0
2010-09-29 13:00:00,74.4,74.59,74.32,74.55,481800.0,49.8231,49.9504,49.7695,49.9236,481800.0
2010-09-29 14:00:00,74.54,74.65,74.42,74.58,467900.0,49.9169,49.9905,49.8365,49.9437,467900.0
2010-09-29 15:00:00,74.58,74.58,74.33,74.43,1207500.0,49.9437,49.9437,49.7762,49.8432,1207500.0
2010-09-30 09:30:00,74.52,74.97,74.35,74.47,1094900.0,49.9035,50.2048,49.7896,49.87,1094900.0
2010-09-30 10:00:00,74.48,74.53,74.24,74.28,1081400.0,49.8767,49.9102,49.716,49.7428,1081400.0
2010-09-30 11:00:00,74.28,74.42,73.87,74.29,1235200.0,49.7428,49.8365,49.4682,49.7495,1235200.0
2010-09-30 12:00:00,74.28,74.28,73.9,74.27,578800.0,49.7428,49.7428,49.4883,49.7361,578800.0
2010-09-30 13:00:00,74.27,74.5,74.16,74.5,469800.0,49.7361,49.8901,49.6624,49.8901,469800.0
2010-09-30 14:00:00,74.49,74.58,74.38,74.55,699900.0,49.8834,49.9437,49.8097,49.9236,699900.0
2010-09-30 15:00:00,74.55,74.6,74.43,74.5,1171000.0,49.9236,49.957,49.8432,49.8901,1171000.0
2010-10-01 09:30:00,75.04,75.2,74.8,74.96,1046700.0,50.2517,50.3588,50.091,50.1981,1046700.0
2010-10-01 10:00:00,74.96,75.02,74.54,74.82,1401800.0,50.1981,50.2383,49.9169,50.1044,1401800.0
2010-10-01 11:00:00,74.83,75.02,74.74,74.99,950300.0,50.1111,50.2383,50.0508,50.2182,950300.0
2010-10-01 12:00:00,74.98,75.05,74.89,75.03,629500.0,50.2115,50.2584,50.1513,50.245,629500.0
2010-10-01 13:00:00,75.03,75.08,74.76,74.9,540100.0,50.245,50.2785,50.0642,50.1579,540100.0
2010-10-01 14:00:00,74.9,75.03,74.88,74.99,622500.0,50.1579,50.245,50.1446,50.2182,622500.0
2010-10-01 15:00:00,74.98,75.02,74.89,74.93,1527800.0,50.2115,50.2383,50.1513,50.178,1527800.0
2010-10-04 09:30:00,74.91,75.13,74.9,75.01,534000.0,50.1646,50.312,50.1579,50.2316,534000.0
2010-10-04 10:00:00,75.02,75.12,74.9,74.94,690500.0,50.2383,50.3053,50.1579,50.1847,690500.0
2010-10-04 11:00:00,74.94,74.94,74.6,74.62,532600.0,50.1847,50.1847,49.957,49.9704,532600.0
2010-10-04 12:00:00,74.62,74.64,74.4,74.57,480900.0,49.9704,49.9838,49.8231,49.937,480900.0
2010-10-04 13:00:00,74.58,74.75,74.56,74.74,243100.0,49.9437,50.0575,49.9303,50.0508,243100.0
2010-10-04 14:00:00,74.74,74.79,74.63,74.7,335700.0,50.0508,50.0843,49.9771,50.024,335700.0
2010-10-04 15:00:00,74.7,74.94,74.66,74.92,770700.0,50.024,50.1847,49.9972,50.1713,770700.0
2010-10-05 09:30:00,75.39,75.69,75.25,75.64,680200.0,50.4861,50.687,50.3923,50.6535,680200.0
2010-10-05 10:00:00,75.63,75.96,75.48,75.91,1407800.0,50.6468,50.8678,50.5464,50.8343,1407800.0
2010-10-05 11:00:00,75.92,75.96,75.77,75.86,641400.0,50.841,50.8678,50.7406,50.8008,641400.0
2010-10-05 12:00:00,75.85,75.88,75.77,75.85,268500.0,50.7941,50.8142,50.7406,50.7941,268500.0
2010-10-05 13:00:00,75.85,75.96,75.77,75.86,391900.0,50.7941,50.8678,50.7406,50.8008,391900.0
2010-10-05 14:00:00,75.85,75.96,75.75,75.79,447100.0,50.7941,50.8678,50.7272,50.7539,447100.0
2010-10-05 15:00:00,75.79,75.89,75.74,75.78,1102100.0,50.7539,50.8209,50.7205,50.7473,1102100.0
2010-10-06 09:30:00,75.79,75.95,75.69,75.77,437100.0,50.7539,50.8611,50.687,50.7406,437100.0
2010-10-06 10:00:00,75.77,75.84,75.41,75.69,777300.0,50.7406,50.7874,50.4995,50.687,777300.0
2010-10-06 11:00:00,75.69,75.89,75.62,75.73,407600.0,50.687,50.8209,50.6401,50.7138,407600.0
2010-10-06 12:00:00,75.73,75.78,75.53,75.6,436000.0,50.7138,50.7473,50.5798,50.6267,436000.0
2010-10-06 13:00:00,75.6,75.61,75.5,75.59,224200.0,50.6267,50.6334,50.5597,50.62,224200.0
2010-10-06 14:00:00,75.59,75.62,75.4,75.45,621600.0,50.62,50.6401,50.4928,50.5263,621600.0
2010-10-06 15:00:00,75.45,75.56,75.4,75.56,1409700.0,50.5263,50.5999,50.4928,50.5999,1409700.0
2010-10-07 09:30:00,75.71,75.85,75.55,75.63,403800.0,50.7004,50.7941,50.5932,50.6468,403800.0
2010-10-07 10:00:00,75.63,75.76,75.52,75.71,487200.0,50.6468,50.7339,50.5731,50.7004,487200.0
2010-10-07 11:00:00,75.71,75.91,75.63,75.9,453800.0,50.7004,50.8343,50.6468,50.8276,453800.0
2010-10-07 12:00:00,75.91,75.99,75.75,75.88,794600.0,50.8343,50.8879,50.7272,50.8142,794600.0
2010-10-07 13:00:00,75.87,75.9,75.73,75.81,548200.0,50.8075,50.8276,50.7138,50.7673,548200.0
2010-10-07 14:00:00,75.81,75.95,75.78,75.92,568100.0,50.7673,50.8611,50.7473,50.841,568100.0
2010-10-07 15:00:00,75.91,75.94,75.77,75.85,904300.0,50.8343,50.8544,50.7406,50.7941,904300.0
2010-10-08 09:30:00,75.91,75.94,75.64,75.82,322600.0,50.8343,50.8544,50.6535,50.774,322600.0
2010-10-08 10:00:00,75.82,75.9,75.64,75.88,486100.0,50.774,50.8276,50.6535,50.8142,486100.0
2010-10-08 11:00:00,75.87,76.24,75.87,76.2,628100.0,50.8075,51.0553,50.8075,51.0285,628100.0
2010-10-08 12:00:00,76.21,76.31,76.13,76.22,339100.0,51.0352,51.1022,50.9816,51.0419,339100.0
2010-10-08 13:00:00,76.22,76.22,76.02,76.11,442100.0,51.0419,51.0419,50.908,50.9682,442100.0
2010-10-08 14:00:00,76.11,76.13,76.03,76.1,460600.0,50.9682,50.9816,50.9147,50.9615,460600.0
2010-10-08 15:00:00,76.09,76.28,76.04,76.07,976900.0,50.9548,51.0821,50.9214,50.9415,976900.0
2010-10-11 09:30:00,76.01,76.25,75.7,75.7,367900.0,50.9013,51.062,50.6937,50.6937,367900.0
2010-10-11 10:00:00,75.71,75.93,75.63,75.64,555500.0,50.7004,50.8477,50.6468,50.6535,555500.0
2010-10-11 11:00:00,75.66,75.69,75.49,75.55,440300.0,50.6669,50.687,50.5531,50.5932,440300.0
2010-10-11 12:00:00,75.55,75.75,75.53,75.57,254700.0,50.5932,50.7272,50.5798,50.6066,254700.0
2010-10-11 13:00:00,75.57,75.73,75.55,75.66,232000.0,50.6066,50.7138,50.5932,50.6669,232000.0
2010-10-11 14:00:00,75.66,75.69,75.51,75.53,293900.0,50.6669,50.687,50.5664,50.5798,293900.0
2010-10-11 15:00:00,75.53,75.65,75.27,75.62,958700.0,50.5798,50.6602,50.4057,50.6401,958700.0
2010-10-12 09:30:00,75.71,75.71,74.88,75.07,645100.0,50.7004,50.7004,50.1446,50.2718,645100.0
2010-10-12 10:00:00,75.09,75.36,74.98,75.23,653300.0,50.2852,50.466,50.2115,50.3789,653300.0
2010-10-12 11:00:00,75.24,75.44,75.19,75.29,434700.0,50.3856,50.5196,50.3522,50.4191,434700.0
2010-10-12 12:00:00,75.29,75.46,75.26,75.42,268500.0,50.4191,50.533,50.399,50.5062,268500.0
2010-10-12 13:00:00,75.42,75.5,75.39,75.44,223900.0,50.5062,50.5597,50.4861,50.5196,223900.0
2010-10-12 14:00:00,75.44,75.64,75.37,75.63,762200.0,50.5196,50.6535,50.4727,50.6468,762200.0
2010-10-12 15:00:00,75.63,75.82,75.52,75.55,971400.0,50.6468,50.774,50.5731,50.5932,971400.0
2010-10-13 09:30:00,75.89,75.98,75.41,75.73,373400.0,50.8209,50.8812,50.4995,50.7138,373400.0
2010-10-13 10:00:00,75.73,76.0,75.73,75.98,642500.0,50.7138,50.8946,50.7138,50.8812,642500.0
2010-10-13 11:00:00,75.99,76.07,75.87,75.98,537700.0,50.8879,50.9415,50.8075,50.8812,537700.0
2010-10-13 12:00:00,75.98,76.05,75.92,75.94,414800.0,50.8812,50.9281,50.841,50.8544,414800.0
2010-10-13 13:00:00,75.93,75.95,75.76,75.88,454600.0,50.8477,50.8611,50.7339,50.8142,454600.0
2010-10-13 14:00:00,75.89,75.97,75.86,75.9,427100.0,50.8209,50.8745,50.8008,50.8276,427100.0
2010-10-13 15:00:00,75.9,75.94,75.67,75.73,970600.0,50.8276,50.8544,50.6736,50.7138,970600.0
2010-10-14 09:30:00,75.77,75.94,75.67,75.88,675700.0,50.7406,50.8544,50.6736,50.8142,675700.0
2010-10-14 10:00:00,75.89,76.59,75.82,76.56,1047600.0,50.8209,51.2897,50.774,51.2696,1047600.0
2010-10-14 11:00:00,76.56,76.75,76.48,76.69,818800.0,51.2696,51.3968,51.216,51.3566,818800.0
2010-10-14 12:00:00,76.69,76.88,76.64,76.84,690800.0,51.3566,51.4839,51.3232,51.4571,690800.0
2010-10-14 13:00:00,76.84,76.88,76.54,76.66,587300.0,51.4571,51.4839,51.2562,51.3366,587300.0
2010-10-14 14:00:00,76.66,76.87,76.6,76.82,712000.0,51.3366,51.4772,51.2964,51.4437,712000.0
2010-10-14 15:00:00,76.82,77.09,76.74,77.06,1550200.0,51.4437,51.6245,51.3901,51.6044,1550200.0
2010-10-15 09:30:00,77.47,77.77,77.22,77.67,1195700.0,51.879,52.0799,51.7116,52.0129,1195700.0
2010-10-15 10:00:00,77.67,77.69,77.15,77.52,1048400.0,52.0129,52.0263,51.6647,51.9125,1048400.0
2010-10-15 11:00:00,77.52,77.61,77.03,77.06,813600.0,51.9125,51.9727,51.5843,51.6044,813600.0
2010-10-15 12:00:00,77.07,77.36,76.93,77.34,610100.0,51.6111,51.8053,51.5174,51.7919,610100.0
2010-10-15 13:00:00,77.33,77.48,77.26,77.39,397000.0,51.7852,51.8857,51.7384,51.8254,397000.0
2010-10-15 14:00:00,77.39,77.58,77.25,77.36,448800.0,51.8254,51.9527,51.7317,51.8053,448800.0
2010-10-15 15:00:00,77.36,77.56,77.26,77.49,903100.0,51.8053,51.9393,51.7384,51.8924,903100.0
2010-10-18 09:30:00,77.54,77.94,77.5,77.93,624200.0,51.9259,52.1937,51.8991,52.187,624200.0
2010-10-18 10:00:00,77.93,77.93,77.46,77.55,1042500.0,52.187,52.187,51.8723,51.9326,1042500.0
2010-10-18 11:00:00,77.54,77.57,77.36,77.55,448300.0,51.9259,51.946,51.8053,51.9326,448300.0
2010-10-18 12:00:00,77.56,77.69,77.4,77.47,433800.0,51.9393,52.0263,51.8321,51.879,433800.0
2010-10-18 13:00:00,77.46,77.51,77.19,77.21,427600.0,51.8723,51.9058,51.6915,51.7049,427600.0
2010-10-18 14:00:00,77.2,77.5,77.16,77.41,408000.0,51.6982,51.8991,51.6714,51.8388,408000.0
2010-10-18 15:00:00,77.42,77.62,77.28,77.31,1181900.0,51.8455,51.9794,51.7518,51.7718,1181900.0
2010-10-19 09:30:00,77.08,77.55,77.08,77.19,605700.0,51.6178,51.9326,51.6178,51.6915,605700.0
2010-10-19 10:00:00,77.19,77.34,77.1,77.21,738200.0,51.6915,51.7919,51.6312,51.7049,738200.0
2010-10-19 11:00:00,77.22,77.62,77.1,77.54,648400.0,51.7116,51.9794,51.6312,51.9259,648400.0
2010-10-19 12:00:00,77.54,77.62,77.22,77.25,334900.0,51.9259,51.9794,51.7116,51.7317,334900.0
2010-10-19 13:00:00,77.26,77.32,77.1,77.13,473000.0,51.7384,51.7785,51.6312,51.6513,473000.0
2010-10-19 14:00:00,77.13,77.14,76.79,76.95,847300.0,51.6513,51.658,51.4236,51.5308,847300.0
2010-10-19 15:00:00,76.95,77.08,76.68,77.02,1163000.0,51.5308,51.6178,51.35,51.5776,1163000.0
2010-10-20 09:30:00,77.27,77.69,77.17,77.57,456300.0,51.7451,52.0263,51.6781,51.946,456300.0
2010-10-20 10:00:00,77.56,78.14,77.51,78.1,1179700.0,51.9393,52.3277,51.9058,52.3009,1179700.0
2010-10-20 11:00:00,78.1,78.12,77.75,77.86,627600.0,52.3009,52.3143,52.0665,52.1402,627600.0
2010-10-20 12:00:00,77.85,78.04,77.82,77.9,665700.0,52.1335,52.2607,52.1134,52.1669,665700.0
2010-10-20 13:00:00,77.9,77.94,77.83,77.85,360800.0,52.1669,52.1937,52.1201,52.1335,360800.0
2010-10-20 14:00:00,77.85,77.89,77.65,77.72,703900.0,52.1335,52.1602,51.9995,52.0464,703900.0
2010-10-20 15:00:00,77.72,77.76,77.31,77.41,1707000.0,52.0464,52.0732,51.7718,51.8388,1707000.0
2010-10-21 09:30:00,78.44,79.37,78.37,79.3,1398400.0,52.5286,53.1514,52.4817,53.1045,1398400.0
2010-10-21 10:00:00,79.32,79.45,79.03,79.42,1279900.0,53.1179,53.2049,52.9237,53.1848,1279900.0
2010-10-21 11:00:00,79.41,79.48,78.8,78.87,1013100.0,53.1781,53.225,52.7696,52.8165,1013100.0
2010-10-21 12:00:00,78.87,78.94,78.72,78.84,609800.0,52.8165,52.8634,52.7161,52.7964,609800.0
2010-10-21 13:00:00,78.83,78.94,78.45,78.52,615900.0,52.7897,52.8634,52.5353,52.5821,615900.0
2010-10-21 14:00:00,78.5,78.55,78.27,78.37,799200.0,52.5687,52.6022,52.4147,52.4817,799200.0
2010-10-21 15:00:00,78.38,78.59,78.34,78.45,1172900.0,52.4884,52.629,52.4616,52.5353,1172900.0
2010-10-22 09:30:00,78.05,78.54,77.85,78.54,1173800.0,52.2674,52.5955,52.1335,52.5955,1173800.0
2010-10-22 10:00:00,78.53,78.75,78.35,78.46,766200.0,52.5888,52.7362,52.4683,52.542,766200.0
2010-10-22 11:00:00,78.45,78.51,78.27,78.42,409900.0,52.5353,52.5754,52.4147,52.5152,409900.0
2010-10-22 12:00:00,78.43,78.55,78.41,78.44,379800.0,52.5219,52.6022,52.5085,52.5286,379800.0
2010-10-22 13:00:00,78.46,78.53,78.41,78.47,223000.0,52.542,52.5888,52.5085,52.5487,223000.0
2010-10-22 14:00:00,78.48,78.52,78.41,78.46,296300.0,52.5554,52.5821,52.5085,52.542,296300.0
2010-10-22 15:00:00,78.46,78.58,78.44,78.53,596400.0,52.542,52.6223,52.5286,52.5888,596400.0
2010-10-25 09:30:00,78.99,79.2,78.83,79.14,490500.0,52.8969,53.0375,52.7897,52.9973,490500.0
2010-10-25 10:00:00,79.15,79.25,78.75,78.81,770600.0,53.004,53.071,52.7362,52.7763,770600.0
2010-10-25 11:00:00,78.8,78.9,78.73,78.79,391100.0,52.7696,52.8366,52.7228,52.7629,391100.0
2010-10-25 12:00:00,78.8,78.86,78.72,78.75,274600.0,52.7696,52.8098,52.7161,52.7362,274600.0
2010-10-25 13:00:00,78.75,78.95,78.75,78.89,264700.0,52.7362,52.8701,52.7362,52.8299,264700.0
2010-10-25 14:00:00,78.89,78.91,78.63,78.74,451600.0,52.8299,52.8433,52.6558,52.7295,451600.0
2010-10-25 15:00:00,78.74,78.99,78.66,78.72,955600.0,52.7295,52.8969,52.6759,52.7161,955600.0
2010-10-26 09:30:00,78.59,78.9,78.58,78.76,350900.0,52.629,52.8366,52.6223,52.7429,350900.0
2010-10-26 10:00:00,78.8,79.0,78.8,78.93,554700.0,52.7696,52.9036,52.7696,52.8567,554700.0
2010-10-26 11:00:00,78.92,78.98,78.8,78.82,387000.0,52.85,52.8902,52.7696,52.783,387000.0
2010-10-26 12:00:00,78.82,78.91,78.78,78.8,348200.0,52.783,52.8433,52.7562,52.7696,348200.0
2010-10-26 13:00:00,78.8,78.91,78.75,78.81,479600.0,52.7696,52.8433,52.7362,52.7763,479600.0
2010-10-26 14:00:00,78.8,78.82,78.62,78.75,591100.0,52.7696,52.783,52.6491,52.7362,591100.0
2010-10-26 15:00:00,78.74,78.87,78.67,78.73,843100.0,52.7295,52.8165,52.6826,52.7228,843100.0
2010-10-27 09:30:00,78.46,78.62,78.24,78.39,509300.0,52.542,52.6491,52.3946,52.4951,509300.0
2010-10-27 10:00:00,78.38,78.44,78.02,78.04,851300.0,52.4884,52.5286,52.2473,52.2607,851300.0
2010-10-27 11:00:00,78.03,78.04,77.76,77.85,681900.0,52.254,52.2607,52.0732,52.1335,681900.0
2010-10-27 12:00:00,77.85,77.9,77.48,77.49,836700.0,52.1335,52.1669,51.8857,51.8924,836700.0
2010-10-27 13:00:00,77.49,77.55,77.16,77.24,886900.0,51.8924,51.9326,51.6714,51.725,886900.0
2010-10-27 14:00:00,77.24,77.32,77.01,77.07,1098400.0,51.725,51.7785,51.5709,51.6111,1098400.0
2010-10-27 15:00:00,77.07,77.51,77.0,77.46,2764900.0,51.6111,51.9058,51.5642,51.8723,2764900.0
2010-10-28 09:30:00,77.72,77.73,77.47,77.65,800400.0,52.0464,52.0531,51.879,51.9995,800400.0
2010-10-28 10:00:00,77.65,77.77,77.27,77.27,913100.0,51.9995,52.0799,51.7451,51.7451,913100.0
2010-10-28 11:00:00,77.28,77.42,77.2,77.25,439600.0,51.7518,51.8455,51.6982,51.7317,439600.0
2010-10-28 12:00:00,77.24,77.41,77.12,77.31,316600.0,51.725,51.8388,51.6446,51.7718,316600.0
2010-10-28 13:00:00,77.31,77.5,77.28,77.47,755700.0,51.7718,51.8991,51.7518,51.879,755700.0
2010-10-28 14:00:00,77.46,77.54,77.4,77.4,553100.0,51.8723,51.9259,51.8321,51.8321,553100.0
2010-10-28 15:00:00,77.41,77.6,77.41,77.48,1189600.0,51.8388,51.966,51.8388,51.8857,1189600.0
2010-10-29 09:30:00,77.61,79.9,77.4,77.7,472300.0,51.9727,53.5063,51.8321,52.033,472300.0
2010-10-29 10:00:00,77.68,78.0,77.57,77.72,575000.0,52.0196,52.2339,51.946,52.0464,575000.0
2010-10-29 11:00:00,77.72,77.86,77.5,77.53,371200.0,52.0464,52.1402,51.8991,51.9192,371200.0
2010-10-29 12:00:00,77.54,77.82,77.53,77.76,379100.0,51.9259,52.1134,51.9192,52.0732,379100.0
2010-10-29 13:00:00,77.77,77.8,77.6,77.73,325000.0,52.0799,52.1,51.966,52.0531,325000.0
2010-10-29 14:00:00,77.74,77.9,77.69,77.79,423100.0,52.0598,52.1669,52.0263,52.0933,423100.0
2010-10-29 15:00:00,77.8,77.89,77.71,77.77,981400.0,52.1,52.1602,52.0397,52.0799,981400.0
2010-11-01 09:30:00,78.06,78.58,78.06,78.36,394600.0,52.2741,52.6223,52.2741,52.475,394600.0
2010-11-01 10:00:00,78.38,78.63,78.16,78.21,745900.0,52.4884,52.6558,52.3411,52.3745,745900.0
2010-11-01 11:00:00,78.21,78.22,77.69,77.79,726200.0,52.3745,52.3812,52.0263,52.0933,726200.0
2010-11-01 12:00:00,77.79,77.84,77.67,77.74,576800.0,52.0933,52.1268,52.0129,52.0598,576800.0
2010-11-01 13:00:00,77.75,77.98,77.72,77.85,342500.0,52.0665,52.2205,52.0464,52.1335,342500.0
2010-11-01 14:00:00,77.86,77.88,77.57,77.68,533400.0,52.1402,52.1536,51.946,52.0196,533400.0
2010-11-01 15:00:00,77.68,77.89,77.37,77.87,985300.0,52.0196,52.1602,51.812,52.1469,985300.0
2010-11-02 09:30:00,78.39,78.76,78.39,78.62,470200.0,52.4951,52.7429,52.4951,52.6491,470200.0
2010-11-02 10:00:00,78.61,78.61,78.34,78.38,454400.0,52.6424,52.6424,52.4616,52.4884,454400.0
2010-11-02 11:00:00,78.36,78.48,78.28,78.39,286500.0,52.475,52.5554,52.4214,52.4951,286500.0
2010-11-02 12:00:00,78.39,78.51,78.35,78.48,318600.0,52.4951,52.5754,52.4683,52.5554,318600.0
2010-11-02 13:00:00,78.49,78.66,78.47,78.6,320800.0,52.562,52.6759,52.5487,52.6357,320800.0
2010-11-02 14:00:00,78.61,78.62,78.48,78.52,349400.0,52.6424,52.6491,52.5554,52.5821,349400.0
2010-11-02 15:00:00,78.52,78.56,78.27,78.35,854200.0,52.5821,52.6089,52.4147,52.4683,854200.0
2010-11-03 09:30:00,78.41,78.71,78.3,78.54,240100.0,52.5085,52.7094,52.4348,52.5955,240100.0
2010-11-03 10:00:00,78.55,78.62,78.25,78.36,327200.0,52.6022,52.6491,52.4013,52.475,327200.0
2010-11-03 11:00:00,78.36,78.37,78.14,78.2,373300.0,52.475,52.4817,52.3277,52.3678,373300.0
2010-11-03 12:00:00,78.2,78.25,78.05,78.15,239700.0,52.3678,52.4013,52.2674,52.3344,239700.0
2010-11-03 13:00:00,78.15,78.32,78.15,78.21,277200.0,52.3344,52.4482,52.3344,52.3745,277200.0
2010-11-03 14:00:00,78.22,78.46,77.82,78.26,1166200.0,52.3812,52.542,52.1134,52.408,1166200.0
2010-11-03 15:00:00,78.26,78.51,78.22,78.49,994500.0,52.408,52.5754,52.3812,52.562,994500.0
2010-11-04 09:30:00,79.12,79.31,78.84,79.25,617300.0,52.9839,53.1112,52.7964,53.071,617300.0
2010-11-04 10:00:00,79.25,79.36,79.03,79.3,664500.0,53.071,53.1447,52.9237,53.1045,664500.0
2010-11-04 11:00:00,79.29,79.47,79.12,79.15,609900.0,53.0978,53.2183,52.9839,53.004,609900.0
2010-11-04 12:00:00,79.15,79.16,79.0,79.04,347700.0,53.004,53.0107,52.9036,52.9304,347700.0
2010-11-04 13:00:00,79.04,79.06,78.9,78.9,427100.0,52.9304,52.9438,52.8366,52.8366,427100.0
2010-11-04 14:00:00,78.91,79.16,78.9,79.05,395000.0,52.8433,53.0107,52.8366,52.9371,395000.0
2010-11-04 15:00:00,79.06,79.21,78.99,79.18,1385900.0,52.9438,53.0442,52.8969,53.0241,1385900.0
2010-11-05 09:30:00,79.39,79.39,78.94,78.98,338800.0,53.1647,53.1647,52.8634,52.8902,338800.0
2010-11-05 10:00:00,79.0,79.11,78.8,78.96,756600.0,52.9036,52.9772,52.7696,52.8768,756600.0
2010-11-05 11:00:00,78.96,79.1,78.8,78.84,778000.0,52.8768,52.9705,52.7696,52.7964,778000.0
2010-11-05 12:00:00,78.84,79.04,78.83,79.0,418700.0,52.7964,52.9304,52.7897,52.9036,418700.0
2010-11-05 13:00:00,79.0,79.1,78.99,79.05,406000.0,52.9036,52.9705,52.8969,52.9371,406000.0
2010-11-05 14:00:00,79.05,79.08,78.94,79.01,636400.0,52.9371,52.9571,52.8634,52.9103,636400.0
2010-11-05 15:00:00,79.01,79.32,79.0,79.29,1388100.0,52.9103,53.1179,52.9036,53.0978,1388100.0
2010-11-08 09:30:00,78.94,79.25,78.75,78.9,762000.0,52.8634,53.071,52.7362,52.8366,762000.0
2010-11-08 10:00:00,78.9,78.95,78.7,78.84,799400.0,52.8366,52.8701,52.7027,52.7964,799400.0
2010-11-08 11:00:00,78.84,79.37,78.76,79.28,624000.0,52.7964,53.1514,52.7429,53.0911,624000.0
2010-11-08 12:00:00,79.28,79.4,79.03,79.05,491700.0,53.0911,53.1714,52.9237,52.9371,491700.0
2010-11-08 13:00:00,79.05,79.24,79.05,79.24,347800.0,52.9371,53.0643,52.9371,53.0643,347800.0
2010-11-08 14:00:00,79.23,79.31,79.15,79.16,454200.0,53.0576,53.1112,53.004,53.0107,454200.0
2010-11-08 15:00:00,79.15,79.35,79.15,79.29,919800.0,53.004,53.138,53.004,53.0978,919800.0
2010-11-09 09:30:00,79.19,79.25,79.03,79.14,240400.0,53.0308,53.071,52.9237,52.9973,240400.0
2010-11-09 10:00:00,79.17,79.18,78.87,78.92,480400.0,53.0174,53.0241,52.8165,52.85,480400.0
2010-11-09 11:00:00,78.91,79.04,78.83,78.9,457600.0,52.8433,52.9304,52.7897,52.8366,457600.0
2010-11-09 12:00:00,78.89,79.0,78.89,78.98,274900.0,52.8299,52.9036,52.8299,52.8902,274900.0
2010-11-09 13:00:00,78.98,79.08,78.76,78.89,391900.0,52.8902,52.9571,52.7429,52.8299,391900.0
2010-11-09 14:00:00,78.89,79.02,78.84,78.98,393500.0,52.8299,52.917,52.7964,52.8902,393500.0
2010-11-09 15:00:00,78.97,79.1,78.71,79.09,1641700.0,52.8835,52.9705,52.7094,52.9638,1641700.0
2010-11-10 09:30:00,79.07,79.15,78.66,78.85,548200.0,52.9505,53.004,52.6759,52.8031,548200.0
2010-11-10 10:00:00,78.85,79.04,78.72,79.0,485000.0,52.8031,52.9304,52.7161,52.9036,485000.0
2010-11-10 11:00:00,79.0,79.25,78.94,79.17,454200.0,52.9036,53.071,52.8634,53.0174,454200.0
2010-11-10 12:00:00,79.17,79.25,79.14,79.2,310000.0,53.0174,53.071,52.9973,53.0375,310000.0
2010-11-10 13:00:00,79.21,79.49,79.14,79.46,515300.0,53.0442,53.2317,52.9973,53.2116,515300.0
2010-11-10 14:00:00,79.45,79.58,79.36,79.43,557900.0,53.2049,53.292,53.1447,53.1915,557900.0
2010-11-10 15:00:00,79.43,79.5,79.31,79.48,814400.0,53.1915,53.2384,53.1112,53.225,814400.0
2010-11-11 09:30:00,79.36,79.75,79.32,79.57,423900.0,53.1447,53.4058,53.1179,53.2853,423900.0
2010-11-11 10:00:00,79.57,79.65,79.35,79.49,555300.0,53.2853,53.3389,53.138,53.2317,555300.0
2010-11-11 11:00:00,79.49,79.65,79.4,79.51,393100.0,53.2317,53.3389,53.1714,53.2451,393100.0
2010-11-11 12:00:00,79.52,79.71,79.5,79.55,304800.0,53.2518,53.379,53.2384,53.2719,304800.0
2010-11-11 13:00:00,79.56,79.77,79.49,79.65,440000.0,53.2786,53.4192,53.2317,53.3389,440000.0
2010-11-11 14:00:00,79.66,79.85,79.61,79.71,657500.0,53.3456,53.4728,53.3121,53.379,657500.0
2010-11-11 15:00:00,79.72,79.76,79.52,79.69,1070200.0,53.3857,53.4125,53.2518,53.3656,1070200.0
2010-11-12 09:30:00,79.3,79.43,79.07,79.2,439400.0,53.1045,53.1915,52.9505,53.0375,439400.0
2010-11-12 10:00:00,79.21,79.45,78.69,78.78,698800.0,53.0442,53.2049,52.696,52.7562,698800.0
2010-11-12 11:00:00,78.78,78.99,78.63,78.73,427200.0,52.7562,52.8969,52.6558,52.7228,427200.0
2010-11-12 12:00:00,78.73,78.74,78.2,78.23,663400.0,52.7228,52.7295,52.3678,52.3879,663400.0
2010-11-12 13:00:00,78.22,78.49,78.17,78.25,554700.0,52.3812,52.562,52.3478,52.4013,554700.0
2010-11-12 14:00:00,78.26,78.59,78.14,78.56,491500.0,52.408,52.629,52.3277,52.6089,491500.0
2010-11-12 15:00:00,78.56,78.86,78.51,78.85,1194000.0,52.6089,52.8098,52.5754,52.8031,1194000.0
2010-11-15 09:30:00,78.98,79.26,78.95,79.21,353100.0,52.8902,53.0777,52.8701,53.0442,353100.0
2010-11-15 10:00:00,79.19,79.21,78.77,78.88,532200.0,53.0308,53.0442,52.7496,52.8232,532200.0
2010-11-15 11:00:00,78.88,79.32,78.78,79.23,318200.0,52.8232,53.1179,52.7562,53.0576,318200.0
2010-11-15 12:00:00,79.23,79.38,79.17,79.32,326500.0,53.0576,53.158,53.0174,53.1179,326500.0
2010-11-15 13:00:00,79.31,79.38,79.22,79.27,300900.0,53.1112,53.158,53.0509,53.0844,300900.0
2010-11-15 14:00:00,79.27,79.33,79.1,79.24,350800.0,53.0844,53.1246,52.9705,53.0643,350800.0
2010-11-15 15:00:00,79.24,79.28,79.0,79.04,868300.0,53.0643,53.0911,52.9036,52.9304,868300.0
2010-11-16 09:30:00,78.58,78.64,77.93,78.18,645800.0,52.6223,52.6625,52.187,52.3545,645800.0
2010-11-16 10:00:00,78.18,78.18,77.54,77.97,962000.0,52.3545,52.3545,51.9259,52.2138,962000.0
2010-11-16 11:00:00,77.97,78.07,77.12,77.21,800800.0,52.2138,52.2808,51.6446,51.7049,800800.0
2010-11-16 12:00:00,77.21,77.7,77.16,77.69,857700.0,51.7049,52.033,51.6714,52.0263,857700.0
2010-11-16 13:00:00,77.69,77.69,77.36,77.51,434800.0,52.0263,52.0263,51.8053,51.9058,434800.0
2010-11-16 14:00:00,77.51,77.6,77.25,77.46,671400.0,51.9058,51.966,51.7317,51.8723,671400.0
2010-11-16 15:00:00,77.46,77.49,77.18,77.43,1682400.0,51.8723,51.8924,51.6848,51.8522,1682400.0
2010-11-17 09:30:00,77.43,77.99,77.43,77.95,745900.0,51.8522,52.2272,51.8522,52.2004,745900.0
2010-11-17 10:00:00,77.95,78.4,77.9,78.36,751100.0,52.2004,52.5018,52.1669,52.475,751100.0
2010-11-17 11:00:00,78.35,78.52,78.28,78.28,656500.0,52.4683,52.5821,52.4214,52.4214,656500.0
2010-11-17 12:00:00,78.29,78.33,78.19,78.25,526000.0,52.4281,52.4549,52.3611,52.4013,526000.0
2010-11-17 13:00:00,78.25,78.41,78.24,78.37,443500.0,52.4013,52.5085,52.3946,52.4817,443500.0
2010-11-17 14:00:00,78.37,78.4,78.14,78.3,579500.0,52.4817,52.5018,52.3277,52.4348,579500.0
2010-11-17 15:00:00,78.3,78.47,78.2,78.35,1182100.0,52.4348,52.5487,52.3678,52.4683,1182100.0
2010-11-18 09:30:00,78.82,79.18,78.63,79.16,661800.0,52.783,53.0241,52.6558,53.0107,661800.0
2010-11-18 10:00:00,79.16,79.48,79.03,79.19,945000.0,53.0107,53.225,52.9237,53.0308,945000.0
2010-11-18 11:00:00,79.18,79.25,79.0,79.15,503500.0,53.0241,53.071,52.9036,53.004,503500.0
2010-11-18 12:00:00,79.15,79.2,78.97,79.14,425600.0,53.004,53.0375,52.8835,52.9973,425600.0
2010-11-18 13:00:00,79.14,79.22,79.03,79.03,394500.0,52.9973,53.0509,52.9237,52.9237,394500.0
2010-11-18 14:00:00,79.03,79.09,78.87,79.04,371900.0,52.9237,52.9638,52.8165,52.9304,371900.0
2010-11-18 15:00:00,79.04,79.1,78.82,79.01,849400.0,52.9304,52.9705,52.783,52.9103,849400.0
2010-11-19 09:30:00,79.12,79.34,78.76,79.09,1105200.0,52.9839,53.1313,52.7429,52.9638,1105200.0
2010-11-19 10:00:00,79.09,79.15,78.85,79.07,478200.0,52.9638,53.004,52.8031,52.9505,478200.0
2010-11-19 11:00:00,79.07,79.3,79.06,79.19,312300.0,52.9505,53.1045,52.9438,53.0308,312300.0
2010-11-19 12:00:00,79.19,79.39,79.15,79.35,235900.0,53.0308,53.1647,53.004,53.138,235900.0
2010-11-19 13:00:00,79.35,79.37,79.24,79.28,208000.0,53.138,53.1514,53.0643,53.0911,208000.0
2010-11-19 14:00:00,79.28,79.48,79.28,79.44,384700.0,53.0911,53.225,53.0911,53.1982,384700.0
2010-11-19 15:00:00,79.44,79.66,79.42,79.63,1119700.0,53.1982,53.3456,53.1848,53.3255,1119700.0
2010-11-22 09:30:00,79.37,79.53,79.27,79.46,434100.0,53.1514,53.2585,53.0844,53.2116,434100.0
2010-11-22 10:00:00,79.46,79.47,79.07,79.35,780000.0,53.2116,53.2183,52.9505,53.138,780000.0
2010-11-22 11:00:00,79.36,79.43,79.21,79.39,421700.0,53.1447,53.1915,53.0442,53.1647,421700.0
2010-11-22 12:00:00,79.39,79.4,79.06,79.12,449500.0,53.1647,53.1714,52.9438,52.9839,449500.0
2010-11-22 13:00:00,79.12,79.32,79.06,79.32,365900.0,52.9839,53.1179,52.9438,53.1179,365900.0
2010-11-22 14:00:00,79.32,79.52,79.31,79.47,632100.0,53.1179,53.2518,53.1112,53.2183,632100.0
2010-11-22 15:00:00,79.48,79.51,79.3,79.5,944200.0,53.225,53.2451,53.1045,53.2384,944200.0
2010-11-23 09:30:00,79.05,79.2,78.6,78.74,639000.0,52.9371,53.0375,52.6357,52.7295,639000.0
2010-11-23 10:00:00,78.73,78.93,78.56,78.86,909600.0,52.7228,52.8567,52.6089,52.8098,909600.0
2010-11-23 11:00:00,78.85,78.85,78.44,78.7,744400.0,52.8031,52.8031,52.5286,52.7027,744400.0
2010-11-23 12:00:00,78.69,78.9,78.62,78.9,411300.0,52.696,52.8366,52.6491,52.8366,411300.0
2010-11-23 13:00:00,78.89,79.08,78.88,78.92,492200.0,52.8299,52.9571,52.8232,52.85,492200.0
2010-11-23 14:00:00,78.93,78.98,78.62,78.81,535900.0,52.8567,52.8902,52.6491,52.7763,535900.0
2010-11-23 15:00:00,78.81,79.1,78.75,79.01,1203500.0,52.7763,52.9705,52.7362,52.9103,1203500.0
2010-11-24 09:30:00,79.2,79.56,79.2,79.46,583000.0,53.0375,53.2786,53.0375,53.2116,583000.0
2010-11-24 10:00:00,79.46,79.67,79.39,79.48,655500.0,53.2116,53.3523,53.1647,53.225,655500.0
2010-11-24 11:00:00,79.49,79.54,79.33,79.4,454500.0,53.2317,53.2652,53.1246,53.1714,454500.0
2010-11-24 12:00:00,79.4,79.48,79.31,79.35,410800.0,53.1714,53.225,53.1112,53.138,410800.0
2010-11-24 13:00:00,79.35,79.5,79.33,79.38,392300.0,53.138,53.2384,53.1246,53.158,392300.0
2010-11-24 14:00:00,79.38,79.44,79.35,79.44,353700.0,53.158,53.1982,53.138,53.1982,353700.0
2010-11-24 15:00:00,79.43,79.54,79.43,79.47,1065000.0,53.1915,53.2652,53.1915,53.2183,1065000.0
2010-11-26 09:30:00,79.24,79.27,78.8,78.94,454100.0,53.0643,53.0844,52.7696,52.8634,454100.0
2010-11-26 10:00:00,78.95,79.1,78.83,78.89,452200.0,52.8701,52.9705,52.7897,52.8299,452200.0
2010-11-26 11:00:00,78.9,78.96,78.8,78.93,438300.0,52.8366,52.8768,52.7696,52.8567,438300.0
2010-11-26 12:00:00,78.93,78.94,78.8,78.82,850300.0,52.8567,52.8634,52.7696,52.783,850300.0
2010-11-29 09:30:00,77.94,77.99,77.23,77.29,819900.0,52.6006,52.6343,52.1214,52.1619,819900.0
2010-11-29 10:00:00,77.3,77.72,77.15,77.68,1020300.0,52.1686,52.4521,52.0674,52.4251,1020300.0
2010-11-29 11:00:00,77.68,77.7,77.39,77.45,596600.0,52.4251,52.4386,52.2294,52.2699,596600.0
2010-11-29 12:00:00,77.44,77.73,77.44,77.72,362300.0,52.2631,52.4588,52.2631,52.4521,362300.0
2010-11-29 13:00:00,77.73,77.74,77.56,77.73,381100.0,52.4588,52.4656,52.3441,52.4588,381100.0
2010-11-29 14:00:00,77.73,78.12,77.69,78.1,532600.0,52.4588,52.722,52.4318,52.7085,532600.0
2010-11-29 15:00:00,78.11,78.47,78.1,78.27,941600.0,52.7153,52.9582,52.7085,52.8233,941600.0
2010-11-30 09:30:00,77.8,77.95,77.5,77.93,481100.0,52.5061,52.6073,52.3036,52.5938,481100.0
2010-11-30 10:00:00,77.94,78.31,77.9,78.21,573500.0,52.6006,52.8503,52.5736,52.7828,573500.0
2010-11-30 11:00:00,78.22,78.31,78.1,78.27,400400.0,52.7895,52.8503,52.7085,52.8233,400400.0
2010-11-30 12:00:00,78.26,78.4,78.22,78.36,338100.0,52.8165,52.911,52.7895,52.884,338100.0
2010-11-30 13:00:00,78.35,78.73,78.32,78.63,547900.0,52.8773,53.1337,52.857,53.0662,547900.0
2010-11-30 14:00:00,78.63,78.73,78.4,78.6,643200.0,53.0662,53.1337,52.911,53.046,643200.0
2010-11-30 15:00:00,78.6,78.72,78.3,78.31,1313100.0,53.046,53.127,52.8435,52.8503,1313100.0
2010-12-01 09:30:00,79.19,79.58,79.11,79.47,787400.0,53.4442,53.7074,53.3902,53.6331,787400.0
2010-12-01 10:00:00,79.48,79.58,79.1,79.36,910600.0,53.6399,53.7074,53.3834,53.5589,910600.0
2010-12-01 11:00:00,79.37,79.47,79.15,79.41,610700.0,53.5656,53.6331,53.4172,53.5926,610700.0
2010-12-01 12:00:00,79.41,79.5,79.26,79.35,450700.0,53.5926,53.6534,53.4914,53.5521,450700.0
2010-12-01 13:00:00,79.35,79.46,79.17,79.34,418600.0,53.5521,53.6264,53.4307,53.5454,418600.0
2010-12-01 14:00:00,79.34,79.5,79.21,79.46,449700.0,53.5454,53.6534,53.4577,53.6264,449700.0
2010-12-01 15:00:00,79.45,79.46,79.18,79.29,1043800.0,53.6196,53.6264,53.4374,53.5117,1043800.0
2010-12-02 09:30:00,79.47,79.54,79.23,79.52,416100.0,53.6331,53.6804,53.4712,53.6669,416100.0
2010-12-02 10:00:00,79.53,79.65,79.27,79.46,650400.0,53.6736,53.7546,53.4982,53.6264,650400.0
2010-12-02 11:00:00,79.47,79.59,79.36,79.37,540500.0,53.6331,53.7141,53.5589,53.5656,540500.0
2010-12-02 12:00:00,79.37,79.6,79.33,79.47,426800.0,53.5656,53.7209,53.5386,53.6331,426800.0
2010-12-02 13:00:00,79.47,79.53,79.28,79.31,751500.0,53.6331,53.6736,53.5049,53.5251,751500.0
2010-12-02 14:00:00,79.31,79.43,79.22,79.31,479300.0,53.5251,53.6061,53.4644,53.5251,479300.0
2010-12-02 15:00:00,79.3,79.41,79.22,79.32,1102800.0,53.5184,53.5926,53.4644,53.5319,1102800.0
2010-12-03 09:30:00,79.46,79.68,79.24,79.44,440700.0,53.6264,53.7749,53.4779,53.6129,440700.0
2010-12-03 10:00:00,79.44,79.58,79.28,79.48,450100.0,53.6129,53.7074,53.5049,53.6399,450100.0
2010-12-03 11:00:00,79.47,79.5,79.05,79.08,410300.0,53.6331,53.6534,53.3497,53.3699,410300.0
2010-12-03 12:00:00,79.08,79.34,79.06,79.3,271700.0,53.3699,53.5454,53.3564,53.5184,271700.0
2010-12-03 13:00:00,79.3,79.49,79.29,79.48,370900.0,53.5184,53.6466,53.5117,53.6399,370900.0
2010-12-03 14:00:00,79.48,79.65,79.42,79.62,461700.0,53.6399,53.7546,53.5994,53.7344,461700.0
2010-12-03 15:00:00,79.62,79.79,79.55,79.75,815700.0,53.7344,53.8491,53.6871,53.8221,815700.0
2010-12-06 09:30:00,79.69,79.79,79.4,79.54,366100.0,53.7816,53.8491,53.5859,53.6804,366100.0
2010-12-06 10:00:00,79.54,79.94,79.5,79.56,628000.0,53.6804,53.9503,53.6534,53.6939,628000.0
2010-12-06 11:00:00,79.56,79.61,79.5,79.59,308100.0,53.6939,53.7276,53.6534,53.7141,308100.0
2010-12-06 12:00:00,79.58,79.69,79.55,79.66,259500.0,53.7074,53.7816,53.6871,53.7614,259500.0
2010-12-06 13:00:00,79.67,79.78,79.59,79.71,262300.0,53.7681,53.8423,53.7141,53.7951,262300.0
2010-12-06 14:00:00,79.71,79.78,79.61,79.77,298500.0,53.7951,53.8423,53.7276,53.8356,298500.0
2010-12-06 15:00:00,79.78,79.8,79.58,79.59,579100.0,53.8423,53.8558,53.7074,53.7141,579100.0
2010-12-07 09:30:00,79.96,80.5,79.9,80.38,1217200.0,53.9638,54.3283,53.9233,54.2473,1217200.0
2010-12-07 10:00:00,80.37,80.48,80.18,80.3,965300.0,54.2405,54.3148,54.1123,54.1933,965300.0
2010-12-07 11:00:00,80.31,80.38,80.09,80.38,794400.0,54.2,54.2473,54.0516,54.2473,794400.0
2010-12-07 12:00:00,80.39,80.59,80.22,80.52,569800.0,54.254,54.389,54.1393,54.3418,569800.0
2010-12-07 13:00:00,80.53,80.73,80.5,80.73,606000.0,54.3485,54.4835,54.3283,54.4835,606000.0
2010-12-07 14:00:00,80.72,80.94,80.56,80.58,1027400.0,54.4767,54.6252,54.3688,54.3823,1027400.0
2010-12-07 15:00:00,80.59,80.73,80.31,80.32,2095800.0,54.389,54.4835,54.2,54.2068,2095800.0
2010-12-08 09:30:00,78.75,78.95,78.25,78.82,1945600.0,53.1472,53.2822,52.8098,53.1945,1945600.0
2010-12-08 10:00:00,78.83,78.95,78.56,78.77,1500900.0,53.2012,53.2822,53.019,53.1607,1500900.0
2010-12-08 11:00:00,78.76,78.8,78.49,78.7,1093500.0,53.154,53.181,52.9717,53.1135,1093500.0
2010-12-08 12:00:00,78.7,78.7,78.32,78.32,675400.0,53.1135,53.1135,52.857,52.857,675400.0
2010-12-08 13:00:00,78.33,78.4,78.12,78.17,914200.0,52.8638,52.911,52.722,52.7558,914200.0
2010-12-08 14:00:00,78.18,78.6,78.15,78.4,844200.0,52.7625,53.046,52.7423,52.911,844200.0
2010-12-08 15:00:00,78.4,78.76,78.28,78.72,1724900.0,52.911,53.154,52.83,53.127,1724900.0
2010-12-09 09:30:00,79.32,79.32,78.63,78.72,893600.0,53.5319,53.5319,53.0662,53.127,893600.0
2010-12-09 10:00:00,78.7,78.89,78.6,78.64,903800.0,53.1135,53.2417,53.046,53.073,903800.0
2010-12-09 11:00:00,78.63,78.64,78.41,78.48,721700.0,53.0662,53.073,52.9178,52.965,721700.0
2010-12-09 12:00:00,78.47,78.52,78.21,78.29,969900.0,52.9582,52.992,52.7828,52.8368,969900.0
2010-12-09 13:00:00,78.29,78.41,78.09,78.09,845600.0,52.8368,52.9178,52.7018,52.7018,845600.0
2010-12-09 14:00:00,78.09,78.1,77.45,77.51,2268500.0,52.7018,52.7085,52.2699,52.3104,2268500.0
2010-12-09 15:00:00,77.51,77.61,77.47,77.58,3023300.0,52.3104,52.3778,52.2834,52.3576,3023300.0
2010-12-10 09:30:00,77.65,77.84,77.41,77.54,718600.0,52.4048,52.5331,52.2429,52.3306,718600.0
2010-12-10 10:00:00,77.54,77.57,77.32,77.51,676900.0,52.3306,52.3508,52.1821,52.3104,676900.0
2010-12-10 11:00:00,77.51,77.54,77.33,77.5,791800.0,52.3104,52.3306,52.1889,52.3036,791800.0
2010-12-10 12:00:00,77.5,77.57,77.43,77.45,511000.0,52.3036,52.3508,52.2564,52.2699,511000.0
2010-12-10 13:00:00,77.45,77.53,77.45,77.52,430400.0,52.2699,52.3239,52.2699,52.3171,430400.0
2010-12-10 14:00:00,77.52,77.54,77.48,77.5,647000.0,52.3171,52.3306,52.2901,52.3036,647000.0
2010-12-10 15:00:00,77.51,77.55,77.45,77.54,1177900.0,52.3104,52.3374,52.2699,52.3306,1177900.0
2010-12-13 09:30:00,77.74,77.76,77.38,77.41,809200.0,52.4656,52.4791,52.2226,52.2429,809200.0
2010-12-13 10:00:00,77.41,77.65,77.38,77.6,1066300.0,52.2429,52.4048,52.2226,52.3711,1066300.0
2010-12-13 11:00:00,77.61,77.63,77.51,77.6,589000.0,52.3778,52.3913,52.3104,52.3711,589000.0
2010-12-13 12:00:00,77.59,77.64,77.48,77.59,488700.0,52.3643,52.3981,52.2901,52.3643,488700.0
2010-12-13 13:00:00,77.6,77.61,77.32,77.34,481600.0,52.3711,52.3778,52.1821,52.1956,481600.0
2010-12-13 14:00:00,77.35,77.64,77.33,77.47,921600.0,52.2024,52.3981,52.1889,52.2834,921600.0
2010-12-13 15:00:00,77.47,77.5,77.08,77.12,1514400.0,52.2834,52.3036,52.0202,52.0472,1514400.0
2010-12-14 09:30:00,77.05,77.29,76.91,77.17,676400.0,51.9999,52.1619,51.9054,52.0809,676400.0
2010-12-14 10:00:00,77.18,77.37,77.01,77.25,750900.0,52.0876,52.2159,51.9729,52.1349,750900.0
2010-12-14 11:00:00,77.24,77.32,77.2,77.2,474400.0,52.1281,52.1821,52.1011,52.1011,474400.0
2010-12-14 12:00:00,77.2,77.25,77.17,77.21,605800.0,52.1011,52.1349,52.0809,52.1079,605800.0
2010-12-14 13:00:00,77.2,77.26,77.16,77.2,697300.0,52.1011,52.1416,52.0741,52.1011,697300.0
2010-12-14 14:00:00,77.21,77.25,77.11,77.17,1058700.0,52.1079,52.1349,52.0404,52.0809,1058700.0
2010-12-14 15:00:00,77.18,77.25,77.04,77.12,1339600.0,52.0876,52.1349,51.9932,52.0472,1339600.0
2010-12-15 09:30:00,77.23,77.45,76.93,77.02,715500.0,52.1214,52.2699,51.9189,51.9797,715500.0
2010-12-15 10:00:00,77.03,77.15,76.92,77.14,824700.0,51.9864,52.0674,51.9122,52.0606,824700.0
2010-12-15 11:00:00,77.14,77.2,77.07,77.11,815100.0,52.0606,52.1011,52.0134,52.0404,815100.0
2010-12-15 12:00:00,77.11,77.25,77.05,77.11,448600.0,52.0404,52.1349,51.9999,52.0404,448600.0
2010-12-15 13:00:00,77.11,77.14,77.03,77.07,324100.0,52.0404,52.0606,51.9864,52.0134,324100.0
2010-12-15 14:00:00,77.07,77.14,76.98,77.05,498000.0,52.0134,52.0606,51.9527,51.9999,498000.0
2010-12-15 15:00:00,77.04,77.08,76.91,76.99,1351100.0,51.9932,52.0202,51.9054,51.9594,1351100.0
2010-12-16 09:30:00,77.15,77.19,76.53,76.57,724700.0,52.0674,52.0944,51.649,51.676,724700.0
2010-12-16 10:00:00,76.54,76.97,76.54,76.93,810100.0,51.6557,51.9459,51.6557,51.9189,810100.0
2010-12-16 11:00:00,76.94,76.97,76.81,76.91,729600.0,51.9257,51.9459,51.8379,51.9054,729600.0
2010-12-16 12:00:00,76.9,76.95,76.82,76.87,676700.0,51.8987,51.9324,51.8447,51.8784,676700.0
2010-12-16 13:00:00,76.87,76.88,76.65,76.69,543100.0,51.8784,51.8852,51.73,51.7569,543100.0
2010-12-16 14:00:00,76.69,76.7,76.53,76.55,909900.0,51.7569,51.7637,51.649,51.6625,909900.0
2010-12-16 15:00:00,76.54,76.77,76.54,76.76,1531200.0,51.6557,51.8109,51.6557,51.8042,1531200.0
2010-12-17 09:30:00,76.71,76.8,76.62,76.71,1904700.0,51.7704,51.8312,51.7097,51.7704,1904700.0
2010-12-17 10:00:00,76.72,76.91,76.64,76.78,1176400.0,51.7772,51.9054,51.7232,51.8177,1176400.0
2010-12-17 11:00:00,76.78,76.81,76.74,76.78,488700.0,51.8177,51.8379,51.7907,51.8177,488700.0
2010-12-17 12:00:00,76.78,76.88,76.74,76.76,583400.0,51.8177,51.8852,51.7907,51.8042,583400.0
2010-12-17 13:00:00,76.76,76.96,76.73,76.89,813600.0,51.8042,51.9392,51.7839,51.8919,813600.0
2010-12-17 14:00:00,76.89,76.91,76.76,76.81,590000.0,51.8919,51.9054,51.8042,51.8379,590000.0
2010-12-17 15:00:00,76.81,76.91,76.73,76.81,1347300.0,51.8379,51.9054,51.7839,51.8379,1347300.0
2010-12-20 09:30:00,76.95,77.06,76.83,76.99,430700.0,51.9324,52.0067,51.8514,51.9594,430700.0
2010-12-20 10:00:00,76.99,77.02,76.85,76.89,666200.0,51.9594,51.9797,51.8649,51.8919,666200.0
2010-12-20 11:00:00,76.89,76.97,76.82,76.89,572100.0,51.8919,51.9459,51.8447,51.8919,572100.0
2010-12-20 12:00:00,76.9,76.93,76.87,76.91,452000.0,51.8987,51.9189,51.8784,51.9054,452000.0
2010-12-20 13:00:00,76.91,76.92,76.87,76.9,307200.0,51.9054,51.9122,51.8784,51.8987,307200.0
2010-12-20 14:00:00,76.91,76.99,76.9,76.9,626300.0,51.9054,51.9594,51.8987,51.8987,626300.0
2010-12-20 15:00:00,76.9,77.0,76.85,76.92,1270600.0,51.8987,51.9662,51.8649,51.9122,1270600.0
2010-12-21 09:30:00,77.14,77.14,76.79,77.02,529900.0,52.0606,52.0606,51.8244,51.9797,529900.0
2010-12-21 10:00:00,77.01,77.03,76.51,76.63,762900.0,51.9729,51.9864,51.6355,51.7165,762900.0
2010-12-21 11:00:00,76.63,76.69,76.57,76.66,523800.0,51.7165,51.7569,51.676,51.7367,523800.0
2010-12-21 12:00:00,76.66,76.84,76.66,76.83,318500.0,51.7367,51.8582,51.7367,51.8514,318500.0
2010-12-21 13:00:00,76.82,76.84,76.71,76.73,319800.0,51.8447,51.8582,51.7704,51.7839,319800.0
2010-12-21 14:00:00,76.73,76.78,76.69,76.69,512800.0,51.7839,51.8177,51.7569,51.7569,512800.0
2010-12-21 15:00:00,76.7,76.95,76.66,76.85,1008100.0,51.7637,51.9324,51.7367,51.8649,1008100.0
2010-12-22 09:30:00,77.04,77.37,76.91,77.06,668100.0,51.9932,52.2159,51.9054,52.0067,668100.0
2010-12-22 10:00:00,77.07,77.07,76.91,77.05,569600.0,52.0134,52.0134,51.9054,51.9999,569600.0
2010-12-22 11:00:00,77.05,77.08,76.96,77.0,297400.0,51.9999,52.0202,51.9392,51.9662,297400.0
2010-12-22 12:00:00,77.0,77.1,76.97,77.06,305700.0,51.9662,52.0337,51.9459,52.0067,305700.0
2010-12-22 13:00:00,77.05,77.08,76.98,77.06,300300.0,51.9999,52.0202,51.9527,52.0067,300300.0
2010-12-22 14:00:00,77.05,77.11,76.98,77.04,396900.0,51.9999,52.0404,51.9527,51.9932,396900.0
2010-12-22 15:00:00,77.03,77.05,76.93,77.01,619500.0,51.9864,51.9999,51.9189,51.9729,619500.0
2010-12-23 09:30:00,77.01,77.11,77.01,77.01,394900.0,51.9729,52.0404,51.9729,51.9729,394900.0
2010-12-23 10:00:00,77.01,77.05,77.0,77.03,476600.0,51.9729,51.9999,51.9662,51.9864,476600.0
2010-12-23 11:00:00,77.02,77.04,76.96,76.99,372700.0,51.9797,51.9932,51.9392,51.9594,372700.0
2010-12-23 12:00:00,76.99,77.02,76.85,76.86,294400.0,51.9594,51.9797,51.8649,51.8717,294400.0
2010-12-23 13:00:00,76.86,76.99,76.86,76.9,223000.0,51.8717,51.9594,51.8717,51.8987,223000.0
2010-12-23 14:00:00,76.89,76.94,76.77,76.8,344000.0,51.8919,51.9257,51.8109,51.8312,344000.0
2010-12-23 15:00:00,76.79,76.94,76.76,76.94,520700.0,51.8244,51.9257,51.8042,51.9257,520700.0
2010-12-27 09:30:00,76.73,76.75,76.32,76.32,378500.0,51.7839,51.7974,51.5072,51.5072,378500.0
2010-12-27 10:00:00,76.39,76.42,76.23,76.3,491800.0,51.5545,51.5747,51.4465,51.4937,491800.0
2010-12-27 11:00:00,76.29,76.43,76.28,76.39,242300.0,51.487,51.5815,51.4802,51.5545,242300.0
2010-12-27 12:00:00,76.4,76.49,76.34,76.35,205600.0,51.5612,51.622,51.5207,51.5275,205600.0
2010-12-27 13:00:00,76.35,76.56,76.33,76.52,230800.0,51.5275,51.6692,51.514,51.6422,230800.0
2010-12-27 14:00:00,76.53,76.53,76.3,76.3,224400.0,51.649,51.649,51.4937,51.4937,224400.0
2010-12-27 15:00:00,76.3,76.44,76.27,76.42,632400.0,51.4937,51.5882,51.4735,51.5747,632400.0
2010-12-28 09:30:00,76.44,76.52,76.0,76.0,292200.0,51.5882,51.6422,51.2913,51.2913,292200.0
2010-12-28 10:00:00,76.01,76.26,75.94,76.24,534100.0,51.298,51.4667,51.2508,51.4533,534100.0
2010-12-28 11:00:00,76.23,76.35,76.21,76.29,242200.0,51.4465,51.5275,51.433,51.487,242200.0
2010-12-28 12:00:00,76.29,76.45,76.27,76.41,214900.0,51.487,51.595,51.4735,51.568,214900.0
2010-12-28 13:00:00,76.41,76.45,76.33,76.42,156200.0,51.568,51.595,51.514,51.5747,156200.0
2010-12-28 14:00:00,76.43,76.61,76.38,76.47,298400.0,51.5815,51.703,51.5477,51.6085,298400.0
2010-12-28 15:00:00,76.47,76.52,76.39,76.46,560100.0,51.6085,51.6422,51.5545,51.6017,560100.0
2010-12-29 09:30:00,76.75,77.35,76.63,77.32,534100.0,51.7974,52.2024,51.7165,52.1821,534100.0
2010-12-29 10:00:00,77.32,77.5,77.16,77.17,457600.0,52.1821,52.3036,52.0741,52.0809,457600.0
2010-12-29 11:00:00,77.17,77.23,77.0,77.17,330600.0,52.0809,52.1214,51.9662,52.0809,330600.0
2010-12-29 12:00:00,77.17,77.31,77.08,77.3,274000.0,52.0809,52.1754,52.0202,52.1686,274000.0
2010-12-29 13:00:00,77.31,77.36,77.16,77.2,336700.0,52.1754,52.2091,52.0741,52.1011,336700.0
2010-12-29 14:00:00,77.2,77.35,77.19,77.25,348900.0,52.1011,52.2024,52.0944,52.1349,348900.0
2010-12-29 15:00:00,77.25,77.3,77.0,77.0,987500.0,52.1349,52.1686,51.9662,51.9662,987500.0
2010-12-30 09:30:00,76.86,77.05,76.8,76.92,295800.0,51.8717,51.9999,51.8312,51.9122,295800.0
2010-12-30 10:00:00,76.92,76.93,76.66,76.7,270700.0,51.9122,51.9189,51.7367,51.7637,270700.0
2010-12-30 11:00:00,76.7,76.75,76.52,76.6,279900.0,51.7637,51.7974,51.6422,51.6962,279900.0
2010-12-30 12:00:00,76.6,76.69,76.59,76.67,256500.0,51.6962,51.7569,51.6895,51.7435,256500.0
2010-12-30 13:00:00,76.66,77.0,76.61,76.98,391000.0,51.7367,51.9662,51.703,51.9527,391000.0
2010-12-30 14:00:00,76.98,77.01,76.74,76.77,262500.0,51.9527,51.9729,51.7907,51.8109,262500.0
2010-12-30 15:00:00,76.77,76.82,76.72,76.76,578700.0,51.8109,51.8447,51.7772,51.8042,578700.0
2010-12-31 09:30:00,76.71,76.75,76.36,76.4,213200.0,51.7704,51.7974,51.5342,51.5612,213200.0
2010-12-31 10:00:00,76.4,76.73,76.34,76.72,278600.0,51.5612,51.7839,51.5207,51.7772,278600.0
2010-12-31 11:00:00,76.73,76.81,76.6,76.71,193600.0,51.7839,51.8379,51.6962,51.7704,193600.0
2010-12-31 12:00:00,76.7,76.86,76.64,76.69,203900.0,51.7637,51.8717,51.7232,51.7569,203900.0
2010-12-31 13:00:00,76.7,76.8,76.62,76.79,107500.0,51.7637,51.8312,51.7097,51.8244,107500.0
2010-12-31 14:00:00,76.78,76.79,76.69,76.71,239100.0,51.8177,51.8244,51.7569,51.7704,239100.0
2010-12-31 15:00:00,76.7,76.82,76.65,76.76,754600.0,51.7637,51.8447,51.73,51.8042,754600.0
2011-01-03 09:30:00,77.1,77.59,76.99,77.13,729100.0,52.0337,52.3643,51.9594,52.0539,729100.0
2011-01-03 10:00:00,77.15,77.17,76.87,77.0,802000.0,52.0674,52.0809,51.8784,51.9662,802000.0
2011-01-03 11:00:00,77.0,77.03,76.77,76.84,757100.0,51.9662,51.9864,51.8109,51.8582,757100.0
2011-01-03 12:00:00,76.85,76.91,76.65,76.73,797400.0,51.8649,51.9054,51.73,51.7839,797400.0
2011-01-03 13:00:00,76.72,77.01,76.72,77.0,556600.0,51.7772,51.9729,51.7772,51.9662,556600.0
2011-01-03 14:00:00,77.0,77.08,76.89,76.96,723800.0,51.9662,52.0202,51.8919,51.9392,723800.0
2011-01-03 15:00:00,76.96,76.99,76.6,76.6,2725900.0,51.9392,51.9594,51.6962,51.6962,2725900.0
2011-01-04 09:30:00,75.7,75.91,75.34,75.35,2618400.0,51.0888,51.2305,50.8459,50.8526,2618400.0
2011-01-04 10:00:00,75.36,75.36,74.85,75.06,4345800.0,50.8594,50.8594,50.5152,50.6569,4345800.0
2011-01-04 11:00:00,75.06,75.14,74.67,74.96,2798900.0,50.6569,50.7109,50.3937,50.5894,2798900.0
2011-01-04 12:00:00,74.97,75.0,74.74,74.75,933300.0,50.5961,50.6164,50.4409,50.4477,933300.0
2011-01-04 13:00:00,74.75,74.9,74.63,74.75,1198800.0,50.4477,50.5489,50.3667,50.4477,1198800.0
2011-01-04 14:00:00,74.76,74.85,74.11,74.24,7443500.0,50.4544,50.5152,50.0157,50.1035,7443500.0
2011-01-04 15:00:00,74.25,74.5,74.22,74.33,10932300.0,50.1102,50.279,50.09,50.1642,10932300.0
2011-01-05 09:30:00,74.68,74.9,74.58,74.69,3068600.0,50.4004,50.5489,50.3329,50.4072,3068600.0
2011-01-05 10:00:00,74.7,74.9,74.39,74.41,3798300.0,50.4139,50.5489,50.2047,50.2182,3798300.0
2011-01-05 11:00:00,74.41,74.74,74.31,74.61,3644000.0,50.2182,50.4409,50.1507,50.3532,3644000.0
2011-01-05 12:00:00,74.61,74.81,74.6,74.76,1445200.0,50.3532,50.4882,50.3464,50.4544,1445200.0
2011-01-05 13:00:00,74.75,74.83,74.61,74.77,1033900.0,50.4477,50.5017,50.3532,50.4612,1033900.0
2011-01-05 14:00:00,74.76,74.86,74.74,74.78,1080800.0,50.4544,50.5219,50.4409,50.4679,1080800.0
2011-01-05 15:00:00,74.77,74.85,74.63,74.68,2756900.0,50.4612,50.5152,50.3667,50.4004,2756900.0
2011-01-06 09:30:00,74.9,74.94,74.54,74.74,1055700.0,50.5489,50.5759,50.3059,50.4409,1055700.0
2011-01-06 10:00:00,74.74,74.8,74.59,74.79,1510200.0,50.4409,50.4814,50.3397,50.4747,1510200.0
2011-01-06 11:00:00,74.79,74.87,74.58,74.6,1389300.0,50.4747,50.5287,50.3329,50.3464,1389300.0
2011-01-06 12:00:00,74.6,74.62,74.46,74.54,1267100.0,50.3464,50.3599,50.252,50.3059,1267100.0
2011-01-06 13:00:00,74.54,74.69,74.44,74.53,1053200.0,50.3059,50.4072,50.2385,50.2992,1053200.0
2011-01-06 14:00:00,74.53,74.62,74.45,74.5,1448300.0,50.2992,50.3599,50.2452,50.279,1448300.0
2011-01-06 15:00:00,74.5,74.54,74.08,74.2,3329500.0,50.279,50.3059,49.9955,50.0765,3329500.0
2011-01-07 09:30:00,74.35,74.41,74.25,74.3,860300.0,50.1777,50.2182,50.1102,50.144,860300.0
2011-01-07 10:00:00,74.29,74.58,74.26,74.5,1303900.0,50.1372,50.3329,50.117,50.279,1303900.0
2011-01-07 11:00:00,74.49,74.52,74.33,74.38,1435100.0,50.2722,50.2924,50.1642,50.198,1435100.0
2011-01-07 12:00:00,74.38,74.4,73.87,73.9,1809800.0,50.198,50.2115,49.8538,49.874,1809800.0
2011-01-07 13:00:00,73.9,74.21,73.59,74.0,2035700.0,49.874,50.0832,49.6648,49.9415,2035700.0
2011-01-07 14:00:00,74.0,74.27,74.0,74.18,964400.0,49.9415,50.1237,49.9415,50.063,964400.0
2011-01-07 15:00:00,74.17,74.39,74.15,74.37,2181100.0,50.0562,50.2047,50.0427,50.1912,2181100.0
2011-01-10 09:30:00,74.25,74.46,73.53,73.53,1372100.0,50.1102,50.252,49.6243,49.6243,1372100.0
2011-01-10 10:00:00,73.54,73.9,73.52,73.86,1846500.0,49.6311,49.874,49.6176,49.847,1846500.0
2011-01-10 11:00:00,73.85,74.08,73.75,74.0,1093500.0,49.8403,49.9955,49.7728,49.9415,1093500.0
2011-01-10 12:00:00,74.01,74.12,73.9,73.92,1147000.0,49.9483,50.0225,49.874,49.8875,1147000.0
2011-01-10 13:00:00,73.92,74.0,73.64,73.64,1154200.0,49.8875,49.9415,49.6985,49.6985,1154200.0
2011-01-10 14:00:00,73.65,73.75,73.58,73.74,1199100.0,49.7053,49.7728,49.6581,49.766,1199100.0
2011-01-10 15:00:00,73.74,73.76,73.53,73.55,2016000.0,49.766,49.7795,49.6243,49.6378,2016000.0
2011-01-11 09:30:00,73.84,74.25,73.74,74.04,1186300.0,49.8335,50.1102,49.766,49.9685,1186300.0
2011-01-11 10:00:00,74.05,74.16,73.72,73.79,1245600.0,49.9753,50.0495,49.7525,49.7998,1245600.0
2011-01-11 11:00:00,73.79,73.99,73.57,73.95,1232200.0,49.7998,49.9348,49.6513,49.9078,1232200.0
2011-01-11 12:00:00,73.95,74.27,73.9,74.26,807100.0,49.9078,50.1237,49.874,50.117,807100.0
2011-01-11 13:00:00,74.25,74.49,74.1,74.34,983000.0,50.1102,50.2722,50.009,50.171,983000.0
2011-01-11 14:00:00,74.34,74.37,74.15,74.29,769000.0,50.171,50.1912,50.0427,50.1372,769000.0
2011-01-11 15:00:00,74.29,74.3,73.9,73.9,1721900.0,50.1372,50.144,49.874,49.874,1721900.0
2011-01-12 09:30:00,74.37,74.37,73.68,73.68,1095200.0,50.1912,50.1912,49.7255,49.7255,1095200.0
2011-01-12 10:00:00,73.69,73.9,73.68,73.81,1173200.0,49.7323,49.874,49.7255,49.8133,1173200.0
2011-01-12 11:00:00,73.81,73.99,73.78,73.95,1208000.0,49.8133,49.9348,49.793,49.9078,1208000.0
2011-01-12 12:00:00,73.95,74.11,73.76,73.78,1229600.0,49.9078,50.0157,49.7795,49.793,1229600.0
2011-01-12 13:00:00,73.78,73.9,73.73,73.8,906200.0,49.793,49.874,49.7593,49.8065,906200.0
2011-01-12 14:00:00,73.8,73.82,73.68,73.7,977300.0,49.8065,49.82,49.7255,49.739,977300.0
2011-01-12 15:00:00,73.7,73.7,73.46,73.6,2529600.0,49.739,49.739,49.5771,49.6716,2529600.0
2011-01-13 09:30:00,73.44,73.55,72.71,72.94,2209900.0,49.5636,49.6378,49.0709,49.2261,2209900.0
2011-01-13 10:00:00,72.94,73.12,72.81,72.93,2354200.0,49.2261,49.3476,49.1384,49.2194,2354200.0
2011-01-13 11:00:00,72.94,73.01,72.83,72.91,1682200.0,49.2261,49.2734,49.1519,49.2059,1682200.0
2011-01-13 12:00:00,72.9,72.93,72.75,72.9,1086300.0,49.1991,49.2194,49.0979,49.1991,1086300.0
2011-01-13 13:00:00,72.91,72.92,72.71,72.75,1212000.0,49.2059,49.2126,49.0709,49.0979,1212000.0
2011-01-13 14:00:00,72.75,72.95,72.68,72.84,1257800.0,49.0979,49.2329,49.0507,49.1586,1257800.0
2011-01-13 15:00:00,72.83,72.88,72.46,72.67,3762000.0,49.1519,49.1856,48.9022,49.0439,3762000.0
2011-01-14 09:30:00,72.41,72.96,72.14,72.9,1334400.0,48.8684,49.2396,48.6862,49.1991,1334400.0
2011-01-14 10:00:00,72.91,73.63,72.82,73.58,1980400.0,49.2059,49.6918,49.1451,49.6581,1980400.0
2011-01-14 11:00:00,73.58,73.76,73.45,73.7,1324800.0,49.6581,49.7795,49.5703,49.739,1324800.0
2011-01-14 12:00:00,73.7,73.86,73.68,73.73,823300.0,49.739,49.847,49.7255,49.7593,823300.0
2011-01-14 13:00:00,73.73,74.0,73.71,73.82,967000.0,49.7593,49.9415,49.7458,49.82,967000.0
2011-01-14 14:00:00,73.82,74.03,73.82,74.01,992300.0,49.82,49.9618,49.82,49.9483,992300.0
2011-01-14 15:00:00,74.0,74.12,73.96,74.05,2394800.0,49.9415,50.0225,49.9145,49.9753,2394800.0
2011-01-18 09:30:00,74.65,74.88,74.38,74.47,1841200.0,50.3802,50.5354,50.198,50.2587,1841200.0
2011-01-18 10:00:00,74.47,75.14,74.31,75.1,1891400.0,50.2587,50.7109,50.1507,50.6839,1891400.0
2011-01-18 11:00:00,75.11,75.36,75.04,75.18,1392500.0,50.6906,50.8594,50.6434,50.7379,1392500.0
2011-01-18 12:00:00,75.18,75.29,75.0,75.25,748400.0,50.7379,50.8121,50.6164,50.7851,748400.0
2011-01-18 13:00:00,75.25,75.35,75.11,75.12,617600.0,50.7851,50.8526,50.6906,50.6974,617600.0
2011-01-18 14:00:00,75.11,75.19,75.0,75.17,655100.0,50.6906,50.7446,50.6164,50.7311,655100.0
2011-01-18 15:00:00,75.18,75.18,74.65,74.69,2337400.0,50.7379,50.7379,50.3802,50.4072,2337400.0
2011-01-19 09:30:00,75.1,75.22,74.75,74.94,1462000.0,50.6839,50.7649,50.4477,50.5759,1462000.0
2011-01-19 10:00:00,74.94,75.07,74.83,75.06,1533100.0,50.5759,50.6636,50.5017,50.6569,1533100.0
2011-01-19 11:00:00,75.05,75.31,75.05,75.19,1199200.0,50.6501,50.8256,50.6501,50.7446,1199200.0
2011-01-19 12:00:00,75.19,75.33,75.01,75.18,985800.0,50.7446,50.8391,50.6231,50.7379,985800.0
2011-01-19 13:00:00,75.18,75.3,75.13,75.18,961600.0,50.7379,50.8189,50.7041,50.7379,961600.0
2011-01-19 14:00:00,75.18,75.41,75.13,75.39,1289400.0,50.7379,50.8931,50.7041,50.8796,1289400.0
2011-01-19 15:00:00,75.38,75.44,75.16,75.36,2488200.0,50.8729,50.9133,50.7244,50.8594,2488200.0
2011-01-20 09:30:00,75.43,75.74,74.8,74.9,1266700.0,50.9066,51.1158,50.4814,50.5489,1266700.0
2011-01-20 10:00:00,74.9,75.03,74.68,74.82,1273800.0,50.5489,50.6366,50.4004,50.4949,1273800.0
2011-01-20 11:00:00,74.83,75.16,74.82,75.15,778400.0,50.5017,50.7244,50.4949,50.7176,778400.0
2011-01-20 12:00:00,75.16,75.34,75.11,75.25,867600.0,50.7244,50.8459,50.6906,50.7851,867600.0
2011-01-20 13:00:00,75.25,75.3,75.09,75.22,755600.0,50.7851,50.8189,50.6771,50.7649,755600.0
2011-01-20 14:00:00,75.21,75.29,75.11,75.18,887300.0,50.7581,50.8121,50.6906,50.7379,887300.0
2011-01-20 15:00:00,75.17,75.25,75.04,75.18,1811700.0,50.7311,50.7851,50.6434,50.7379,1811700.0
2011-01-21 09:30:00,75.75,75.75,74.86,74.91,1754400.0,51.1226,51.1226,50.5219,50.5557,1754400.0
2011-01-21 10:00:00,74.91,75.16,74.88,74.93,1128500.0,50.5557,50.7244,50.5354,50.5692,1128500.0
2011-01-21 11:00:00,74.93,74.97,74.78,74.88,738400.0,50.5692,50.5961,50.4679,50.5354,738400.0
2011-01-21 12:00:00,74.88,74.92,74.64,74.71,890600.0,50.5354,50.5624,50.3734,50.4207,890600.0
2011-01-21 13:00:00,74.72,74.89,74.65,74.89,657500.0,50.4274,50.5422,50.3802,50.5422,657500.0
2011-01-21 14:00:00,74.89,74.99,74.81,74.9,1167300.0,50.5422,50.6096,50.4882,50.5489,1167300.0
2011-01-21 15:00:00,74.9,75.1,74.9,75.0,2417500.0,50.5489,50.6839,50.5489,50.6164,2417500.0
2011-01-24 09:30:00,74.25,75.3,74.15,75.04,2482000.0,50.1102,50.8189,50.0427,50.6434,2482000.0
2011-01-24 10:00:00,75.07,75.12,74.37,74.84,2427100.0,50.6636,50.6974,50.1912,50.5084,2427100.0
2011-01-24 11:00:00,74.85,75.85,74.72,75.13,2816800.0,50.5152,51.19,50.4274,50.7041,2816800.0
2011-01-24 12:00:00,75.13,75.4,75.03,75.15,1013700.0,50.7041,50.8863,50.6366,50.7176,1013700.0
2011-01-24 13:00:00,75.15,75.67,75.13,75.24,1107300.0,50.7176,51.0686,50.7041,50.7784,1107300.0
2011-01-24 14:00:00,75.23,75.47,75.16,75.46,828000.0,50.7716,50.9336,50.7244,50.9268,828000.0
2011-01-24 15:00:00,75.46,75.46,75.23,75.38,1552800.0,50.9268,50.9268,50.7716,50.8729,1552800.0
2011-01-25 09:30:00,75.54,75.68,75.13,75.23,1002100.0,50.9808,51.0753,50.7041,50.7716,1002100.0
2011-01-25 10:00:00,75.27,75.42,75.0,75.28,1054800.0,50.7986,50.8998,50.6164,50.8054,1054800.0
2011-01-25 11:00:00,75.29,75.31,75.01,75.1,753700.0,50.8121,50.8256,50.6231,50.6839,753700.0
2011-01-25 12:00:00,75.1,75.42,75.07,75.34,662700.0,50.6839,50.8998,50.6636,50.8459,662700.0
2011-01-25 13:00:00,75.33,75.34,75.14,75.26,679000.0,50.8391,50.8459,50.7109,50.7919,679000.0
2011-01-25 14:00:00,75.26,75.27,75.08,75.26,634900.0,50.7919,50.7986,50.6704,50.7919,634900.0
2011-01-25 15:00:00,75.25,75.52,75.22,75.51,1740100.0,50.7851,50.9673,50.7649,50.9606,1740100.0
2011-01-26 09:30:00,75.75,75.75,75.25,75.48,723600.0,51.1226,51.1226,50.7851,50.9403,723600.0
2011-01-26 10:00:00,75.48,75.65,75.34,75.51,1292700.0,50.9403,51.0551,50.8459,50.9606,1292700.0
2011-01-26 11:00:00,75.51,75.58,75.31,75.34,674700.0,50.9606,51.0078,50.8256,50.8459,674700.0
2011-01-26 12:00:00,75.34,75.5,75.33,75.46,398400.0,50.8459,50.9538,50.8391,50.9268,398400.0
2011-01-26 13:00:00,75.47,75.47,75.31,75.36,398300.0,50.9336,50.9336,50.8256,50.8594,398300.0
2011-01-26 14:00:00,75.36,75.43,75.15,75.28,1285800.0,50.8594,50.9066,50.7176,50.8054,1285800.0
2011-01-26 15:00:00,75.28,75.31,75.15,75.15,1309700.0,50.8054,50.8256,50.7176,50.7176,1309700.0
2011-01-27 09:30:00,75.43,75.45,75.07,75.21,535300.0,50.9066,50.9201,50.6636,50.7581,535300.0
2011-01-27 10:00:00,75.21,75.3,74.95,74.98,894000.0,50.7581,50.8189,50.5826,50.6029,894000.0
2011-01-27 11:00:00,74.98,75.05,74.93,74.96,653300.0,50.6029,50.6501,50.5692,50.5894,653300.0
2011-01-27 12:00:00,74.95,75.0,74.83,74.87,662800.0,50.5826,50.6164,50.5017,50.5287,662800.0
2011-01-27 13:00:00,74.87,74.89,74.75,74.76,725100.0,50.5287,50.5422,50.4477,50.4544,725100.0
2011-01-27 14:00:00,74.76,74.8,74.64,74.66,1092500.0,50.4544,50.4814,50.3734,50.3869,1092500.0
2011-01-27 15:00:00,74.66,74.67,74.34,74.35,2064100.0,50.3869,50.3937,50.171,50.1777,2064100.0
2011-01-28 09:30:00,74.37,74.73,74.02,74.02,716000.0,50.1912,50.4342,49.955,49.955,716000.0
2011-01-28 10:00:00,74.05,74.25,73.83,73.94,1072700.0,49.9753,50.1102,49.8268,49.901,1072700.0
2011-01-28 11:00:00,73.91,74.16,73.52,73.59,880600.0,49.8808,50.0495,49.6176,49.6648,880600.0
2011-01-28 12:00:00,73.59,73.63,73.3,73.31,1042400.0,49.6648,49.6918,49.4691,49.4758,1042400.0
2011-01-28 13:00:00,73.31,73.39,73.18,73.27,1109200.0,49.4758,49.5298,49.3881,49.4488,1109200.0
2011-01-28 14:00:00,73.27,73.36,73.16,73.22,1254600.0,49.4488,49.5096,49.3746,49.4151,1254600.0
2011-01-28 15:00:00,73.22,73.29,73.05,73.27,2099800.0,49.4151,49.4623,49.3004,49.4488,2099800.0
2011-01-31 09:30:00,73.88,73.98,73.35,73.6,802900.0,49.8605,49.928,49.5028,49.6716,802900.0
2011-01-31 10:00:00,73.61,73.88,73.5,73.85,663800.0,49.6783,49.8605,49.6041,49.8403,663800.0
2011-01-31 11:00:00,73.85,73.93,73.67,73.82,519300.0,49.8403,49.8943,49.7188,49.82,519300.0
2011-01-31 12:00:00,73.82,73.86,73.59,73.6,538500.0,49.82,49.847,49.6648,49.6716,538500.0
2011-01-31 13:00:00,73.61,73.72,73.55,73.7,409800.0,49.6783,49.7525,49.6378,49.739,409800.0
2011-01-31 14:00:00,73.7,73.73,73.62,73.65,680200.0,49.739,49.7593,49.6851,49.7053,680200.0
2011-01-31 15:00:00,73.65,73.72,73.63,73.67,1455000.0,49.7053,49.7525,49.6918,49.7188,1455000.0
2011-02-01 09:30:00,74.23,74.26,73.34,73.6,995700.0,50.0967,50.117,49.4961,49.6716,995700.0
2011-02-01 10:00:00,73.61,73.63,73.2,73.34,1465800.0,49.6783,49.6918,49.4016,49.4961,1465800.0
2011-02-01 11:00:00,73.34,73.61,73.31,73.51,909100.0,49.4961,49.6783,49.4758,49.6108,909100.0
2011-02-01 12:00:00,73.51,73.57,73.45,73.52,909000.0,49.6108,49.6513,49.5703,49.6176,909000.0
2011-02-01 13:00:00,73.52,73.56,73.47,73.48,847600.0,49.6176,49.6446,49.5838,49.5906,847600.0
2011-02-01 14:00:00,73.49,73.51,73.4,73.49,1018300.0,49.5973,49.6108,49.5366,49.5973,1018300.0
2011-02-01 15:00:00,73.49,73.56,73.38,73.45,1812200.0,49.5973,49.6446,49.5231,49.5703,1812200.0
2011-02-02 09:30:00,73.41,73.76,73.24,73.56,777400.0,49.5433,49.7795,49.4286,49.6446,777400.0
2011-02-02 10:00:00,73.56,73.59,73.27,73.35,898800.0,49.6446,49.6648,49.4488,49.5028,898800.0
2011-02-02 11:00:00,73.34,73.36,73.08,73.34,650700.0,49.4961,49.5096,49.3206,49.4961,650700.0
2011-02-02 12:00:00,73.34,73.42,73.2,73.39,511000.0,49.4961,49.5501,49.4016,49.5298,511000.0
2011-02-02 13:00:00,73.39,73.58,73.34,73.56,422800.0,49.5298,49.6581,49.4961,49.6446,422800.0
2011-02-02 14:00:00,73.56,73.71,73.5,73.65,712200.0,49.6446,49.7458,49.6041,49.7053,712200.0
2011-02-02 15:00:00,73.65,73.68,73.57,73.63,1420500.0,49.7053,49.7255,49.6513,49.6918,1420500.0
2011-02-03 09:30:00,73.84,74.24,73.84,74.0,916800.0,49.8335,50.1035,49.8335,49.9415,916800.0
2011-02-03 10:00:00,74.0,74.12,73.86,74.02,1145400.0,49.9415,50.0225,49.847,49.955,1145400.0
2011-02-03 11:00:00,74.02,74.27,73.97,74.21,1133100.0,49.955,50.1237,49.9213,50.0832,1133100.0
2011-02-03 12:00:00,74.21,74.25,73.98,74.09,487500.0,50.0832,50.1102,49.928,50.0022,487500.0
2011-02-03 13:00:00,74.1,74.22,73.97,73.99,600600.0,50.009,50.09,49.9213,49.9348,600600.0
2011-02-03 14:00:00,73.99,74.03,73.96,73.98,847900.0,49.9348,49.9618,49.9145,49.928,847900.0
2011-02-03 15:00:00,73.99,74.1,73.81,73.82,1942300.0,49.9348,50.009,49.8133,49.82,1942300.0
2011-02-04 09:30:00,73.73,74.16,73.64,74.13,613300.0,49.7593,50.0495,49.6985,50.0292,613300.0
2011-02-04 10:00:00,74.11,74.5,73.99,74.02,1029900.0,50.0157,50.279,49.9348,49.955,1029900.0
2011-02-04 11:00:00,74.02,74.06,73.92,73.98,896500.0,49.955,49.982,49.8875,49.928,896500.0
2011-02-04 12:00:00,73.98,74.01,73.88,73.98,413700.0,49.928,49.9483,49.8605,49.928,413700.0
2011-02-04 13:00:00,73.99,74.03,73.93,73.95,426700.0,49.9348,49.9618,49.8943,49.9078,426700.0
2011-02-04 14:00:00,73.95,74.11,73.89,74.08,666000.0,49.9078,50.0157,49.8673,49.9955,666000.0
2011-02-04 15:00:00,74.09,74.09,74.0,74.05,1531700.0,50.0022,50.0022,49.9415,49.9753,1531700.0
2011-02-07 09:30:00,74.13,74.35,73.33,73.37,1231800.0,50.0292,50.1777,49.4893,49.5163,1231800.0
2011-02-07 10:00:00,73.37,74.14,73.3,74.1,1269500.0,49.5163,50.036,49.4691,50.009,1269500.0
2011-02-07 11:00:00,74.09,74.12,73.81,74.09,738100.0,50.0022,50.0225,49.8133,50.0022,738100.0
2011-02-07 12:00:00,74.09,74.1,73.82,73.86,559300.0,50.0022,50.009,49.82,49.847,559300.0
2011-02-07 13:00:00,73.86,73.92,73.72,73.8,626800.0,49.847,49.8875,49.7525,49.8065,626800.0
2011-02-07 14:00:00,73.8,73.8,73.41,73.51,856300.0,49.8065,49.8065,49.5433,49.6108,856300.0
2011-02-07 15:00:00,73.51,73.65,73.4,73.46,2033800.0,49.6108,49.7053,49.5366,49.5771,2033800.0
2011-02-08 09:30:00,74.42,75.37,74.2,75.22,2257000.0,50.225,50.8661,50.0765,50.7649,2257000.0
2011-02-08 10:00:00,75.23,75.97,75.22,75.93,3000700.0,50.7716,51.271,50.7649,51.244,3000700.0
2011-02-08 11:00:00,75.93,75.93,75.62,75.69,1215300.0,51.244,51.244,51.0348,51.0821,1215300.0
2011-02-08 12:00:00,75.69,75.78,75.55,75.65,715800.0,51.0821,51.1428,50.9876,51.0551,715800.0
2011-02-08 13:00:00,75.65,75.7,75.55,75.57,738500.0,51.0551,51.0888,50.9876,51.0011,738500.0
2011-02-08 14:00:00,75.58,75.7,75.45,75.59,931300.0,51.0078,51.0888,50.9201,51.0146,931300.0
2011-02-08 15:00:00,75.6,75.86,75.34,75.36,2179800.0,51.0213,51.1968,50.8459,50.8594,2179800.0
2011-02-09 09:30:00,75.5,75.77,75.18,75.37,888300.0,50.9538,51.1361,50.7379,50.8661,888300.0
2011-02-09 10:00:00,75.38,75.79,75.23,75.6,868900.0,50.8729,51.1496,50.7716,51.0213,868900.0
2011-02-09 11:00:00,75.59,75.67,75.45,75.52,468200.0,51.0146,51.0686,50.9201,50.9673,468200.0
2011-02-09 12:00:00,75.52,75.77,75.5,75.76,508600.0,50.9673,51.1361,50.9538,51.1293,508600.0
2011-02-09 13:00:00,75.75,75.99,75.71,75.95,688300.0,51.1226,51.2845,51.0956,51.2575,688300.0
2011-02-09 14:00:00,75.94,75.95,75.74,75.94,679300.0,51.2508,51.2575,51.1158,51.2508,679300.0
2011-02-09 15:00:00,75.93,75.98,75.86,75.91,1284100.0,51.244,51.2778,51.1968,51.2305,1284100.0
2011-02-10 09:30:00,75.98,76.33,75.83,75.9,813600.0,51.2778,51.514,51.1765,51.2238,813600.0
2011-02-10 10:00:00,75.91,75.98,75.53,75.62,1133900.0,51.2305,51.2778,50.9741,51.0348,1133900.0
2011-02-10 11:00:00,75.61,75.98,75.59,75.91,627700.0,51.0281,51.2778,51.0146,51.2305,627700.0
2011-02-10 12:00:00,75.91,75.91,75.65,75.67,467200.0,51.2305,51.2305,51.0551,51.0686,467200.0
2011-02-10 13:00:00,75.67,75.71,75.63,75.67,347100.0,51.0686,51.0956,51.0416,51.0686,347100.0
2011-02-10 14:00:00,75.67,75.89,75.66,75.77,437000.0,51.0686,51.217,51.0618,51.1361,437000.0
2011-02-10 15:00:00,75.75,75.83,75.64,75.75,1175700.0,51.1226,51.1765,51.0483,51.1226,1175700.0
2011-02-11 09:30:00,75.8,75.89,75.51,75.87,419400.0,51.1563,51.217,50.9606,51.2035,419400.0
2011-02-11 10:00:00,75.87,75.94,75.7,75.88,575100.0,51.2035,51.2508,51.0888,51.2103,575100.0
2011-02-11 11:00:00,75.88,75.98,75.61,75.61,598700.0,51.2103,51.2778,51.0281,51.0281,598700.0
2011-02-11 12:00:00,75.61,75.8,75.56,75.73,439100.0,51.0281,51.1563,50.9943,51.1091,439100.0
2011-02-11 13:00:00,75.73,75.88,75.65,75.85,339900.0,51.1091,51.2103,51.0551,51.19,339900.0
2011-02-11 14:00:00,75.86,76.23,75.86,76.19,670500.0,51.1968,51.4465,51.1968,51.4195,670500.0
2011-02-11 15:00:00,76.2,76.21,75.98,76.13,1225700.0,51.4263,51.433,51.2778,51.379,1225700.0
2011-02-14 09:30:00,75.92,76.07,75.83,75.94,595400.0,51.2373,51.3385,51.1765,51.2508,595400.0
2011-02-14 10:00:00,75.95,76.1,75.9,76.01,615200.0,51.2575,51.3588,51.2238,51.298,615200.0
2011-02-14 11:00:00,76.01,76.12,75.93,76.1,463400.0,51.298,51.3723,51.244,51.3588,463400.0
2011-02-14 12:00:00,76.11,76.23,76.07,76.16,596300.0,51.3655,51.4465,51.3385,51.3993,596300.0
2011-02-14 13:00:00,76.15,76.28,76.02,76.28,390900.0,51.3925,51.4802,51.3048,51.4802,390900.0
2011-02-14 14:00:00,76.28,76.45,76.25,76.38,515400.0,51.4802,51.595,51.46,51.5477,515400.0
2011-02-14 15:00:00,76.38,76.43,76.22,76.25,943900.0,51.5477,51.5815,51.4398,51.46,943900.0
2011-02-15 09:30:00,75.87,76.34,75.86,76.08,411700.0,51.2035,51.5207,51.1968,51.3453,411700.0
2011-02-15 10:00:00,76.08,76.17,75.85,75.9,537300.0,51.3453,51.406,51.19,51.2238,537300.0
2011-02-15 11:00:00,75.91,76.06,75.8,75.89,511000.0,51.2305,51.3318,51.1563,51.217,511000.0
2011-02-15 12:00:00,75.88,76.05,75.82,75.96,432800.0,51.2103,51.325,51.1698,51.2643,432800.0
2011-02-15 13:00:00,75.97,76.02,75.93,75.96,386500.0,51.271,51.3048,51.244,51.2643,386500.0
2011-02-15 14:00:00,75.97,76.02,75.84,76.01,343500.0,51.271,51.3048,51.1833,51.298,343500.0
2011-02-15 15:00:00,76.01,76.17,76.0,76.14,857700.0,51.298,51.406,51.2913,51.3858,857700.0
2011-02-16 09:30:00,76.28,76.34,75.84,75.91,438100.0,51.4802,51.5207,51.1833,51.2305,438100.0
2011-02-16 10:00:00,75.91,76.24,75.89,76.2,554200.0,51.2305,51.4533,51.217,51.4263,554200.0
2011-02-16 11:00:00,76.2,76.26,76.03,76.15,613900.0,51.4263,51.4667,51.3115,51.3925,613900.0
2011-02-16 12:00:00,76.15,76.15,75.76,76.01,488700.0,51.3925,51.3925,51.1293,51.298,488700.0
2011-02-16 13:00:00,76.02,76.12,75.93,75.98,335400.0,51.3048,51.3723,51.244,51.2778,335400.0
2011-02-16 14:00:00,75.98,76.06,75.9,76.02,437500.0,51.2778,51.3318,51.2238,51.3048,437500.0
2011-02-16 15:00:00,76.02,76.13,75.95,76.02,887800.0,51.3048,51.379,51.2575,51.3048,887800.0
2011-02-17 09:30:00,75.91,75.93,75.7,75.73,474700.0,51.2305,51.244,51.0888,51.1091,474700.0
2011-02-17 10:00:00,75.74,76.11,75.72,75.9,776700.0,51.1158,51.3655,51.1023,51.2238,776700.0
2011-02-17 11:00:00,75.89,76.01,75.83,75.98,572100.0,51.217,51.298,51.1765,51.2778,572100.0
2011-02-17 12:00:00,75.98,76.03,75.93,75.95,339100.0,51.2778,51.3115,51.244,51.2575,339100.0
2011-02-17 13:00:00,75.94,76.09,75.93,76.06,293600.0,51.2508,51.352,51.244,51.3318,293600.0
2011-02-17 14:00:00,76.05,76.11,76.0,76.09,605100.0,51.325,51.3655,51.2913,51.352,605100.0
2011-02-17 15:00:00,76.1,76.13,75.96,75.98,1004000.0,51.3588,51.379,51.2643,51.2778,1004000.0
2011-02-18 09:30:00,76.03,76.1,75.37,75.62,1428000.0,51.3115,51.3588,50.8661,51.0348,1428000.0
2011-02-18 10:00:00,75.62,75.9,75.6,75.72,522000.0,51.0348,51.2238,51.0213,51.1023,522000.0
2011-02-18 11:00:00,75.71,76.15,75.68,76.12,456900.0,51.0956,51.3925,51.0753,51.3723,456900.0
2011-02-18 12:00:00,76.13,76.32,76.05,76.09,521600.0,51.379,51.5072,51.325,51.352,521600.0
2011-02-18 13:00:00,76.1,76.22,76.07,76.12,410800.0,51.3588,51.4398,51.3385,51.3723,410800.0
2011-02-18 14:00:00,76.11,76.15,76.0,76.07,337800.0,51.3655,51.3925,51.2913,51.3385,337800.0
2011-02-18 15:00:00,76.07,76.18,75.99,76.12,1130600.0,51.3385,51.4128,51.2845,51.3723,1130600.0
2011-02-22 09:30:00,75.95,76.31,75.9,76.27,990800.0,51.2575,51.5005,51.2238,51.4735,990800.0
2011-02-22 10:00:00,76.28,76.44,76.04,76.23,1148100.0,51.4802,51.5882,51.3183,51.4465,1148100.0
2011-02-22 11:00:00,76.23,76.29,75.86,75.88,993900.0,51.4465,51.487,51.1968,51.2103,993900.0
2011-02-22 12:00:00,75.89,76.23,75.83,75.84,743000.0,51.217,51.4465,51.1765,51.1833,743000.0
2011-02-22 13:00:00,75.83,76.04,75.58,75.7,741900.0,51.1765,51.3183,51.0078,51.0888,741900.0
2011-02-22 14:00:00,75.69,75.9,75.63,75.75,700500.0,51.0821,51.2238,51.0416,51.1226,700500.0
2011-02-22 15:00:00,75.76,75.81,75.52,75.69,1226400.0,51.1293,51.1631,50.9673,51.0821,1226400.0
2011-02-23 09:30:00,75.98,76.45,75.85,76.05,772600.0,51.2778,51.595,51.19,51.325,772600.0
2011-02-23 10:00:00,76.05,76.21,75.71,75.85,907300.0,51.325,51.433,51.0956,51.19,907300.0
2011-02-23 11:00:00,75.85,75.86,75.46,75.49,864100.0,51.19,51.1968,50.9268,50.9471,864100.0
2011-02-23 12:00:00,75.49,75.57,74.71,74.88,1380100.0,50.9471,51.0011,50.4207,50.5354,1380100.0
2011-02-23 13:00:00,74.89,75.07,74.59,75.06,745500.0,50.5422,50.6636,50.3397,50.6569,745500.0
2011-02-23 14:00:00,75.06,75.14,74.93,75.1,607200.0,50.6569,50.7109,50.5692,50.6839,607200.0
2011-02-23 15:00:00,75.11,75.39,75.1,75.2,1168400.0,50.6906,50.8796,50.6839,50.7514,1168400.0
2011-02-24 09:30:00,74.93,75.15,74.93,74.94,1000900.0,50.5692,50.7176,50.5692,50.5759,1000900.0
2011-02-24 10:00:00,74.94,75.07,74.8,75.07,1022200.0,50.5759,50.6636,50.4814,50.6636,1022200.0
2011-02-24 11:00:00,75.07,75.07,74.79,74.87,735300.0,50.6636,50.6636,50.4747,50.5287,735300.0
2011-02-24 12:00:00,74.87,74.88,74.55,74.68,671600.0,50.5287,50.5354,50.3127,50.4004,671600.0
2011-02-24 13:00:00,74.68,74.75,74.55,74.59,838100.0,50.4004,50.4477,50.3127,50.3397,838100.0
2011-02-24 14:00:00,74.6,74.97,74.6,74.89,1037800.0,50.3464,50.5961,50.3464,50.5422,1037800.0
2011-02-24 15:00:00,74.88,75.33,74.81,75.2,1475300.0,50.5354,50.8391,50.4882,50.7514,1475300.0
2011-02-25 09:30:00,74.81,75.34,74.76,75.05,505900.0,50.9019,51.2625,50.8679,51.0652,505900.0
2011-02-25 10:00:00,75.05,75.1,74.92,75.01,613500.0,51.0652,51.0992,50.9767,51.038,613500.0
2011-02-25 11:00:00,75.01,75.01,74.57,74.83,742500.0,51.038,51.038,50.7386,50.9155,742500.0
2011-02-25 12:00:00,74.84,74.92,74.75,74.75,438100.0,50.9223,50.9767,50.8611,50.8611,438100.0
2011-02-25 13:00:00,74.74,74.86,74.65,74.7,679700.0,50.8543,50.9359,50.793,50.827,679700.0
2011-02-25 14:00:00,74.7,74.72,74.48,74.5,1368500.0,50.827,50.8407,50.6774,50.691,1368500.0
2011-02-25 15:00:00,74.5,74.56,74.42,74.47,1569600.0,50.691,50.7318,50.6365,50.6706,1569600.0
2011-02-28 09:30:00,74.51,74.88,74.51,74.65,1018400.0,50.6978,50.9495,50.6978,50.793,1018400.0
2011-02-28 10:00:00,74.65,74.79,74.55,74.67,2814100.0,50.793,50.8883,50.725,50.8066,2814100.0
2011-02-28 11:00:00,74.67,74.73,74.57,74.68,758600.0,50.8066,50.8475,50.7386,50.8134,758600.0
2011-02-28 12:00:00,74.68,74.85,74.58,74.68,711300.0,50.8134,50.9291,50.7454,50.8134,711300.0
2011-02-28 13:00:00,74.68,74.78,74.62,74.66,584200.0,50.8134,50.8815,50.7726,50.7998,584200.0
2011-02-28 14:00:00,74.66,75.34,74.62,75.32,946200.0,50.7998,51.2625,50.7726,51.2489,946200.0
2011-02-28 15:00:00,75.32,75.87,75.29,75.69,3126300.0,51.2489,51.6231,51.2285,51.5007,3126300.0
2011-03-01 09:30:00,75.71,75.91,75.38,75.7,980400.0,51.5143,51.6503,51.2897,51.5075,980400.0
2011-03-01 10:00:00,75.7,75.72,75.27,75.52,1465100.0,51.5075,51.5211,51.2149,51.385,1465100.0
2011-03-01 11:00:00,75.52,75.8,75.33,75.36,1217700.0,51.385,51.5755,51.2557,51.2761,1217700.0
2011-03-01 12:00:00,75.36,75.44,75.08,75.09,649500.0,51.2761,51.3306,51.0856,51.0924,649500.0
2011-03-01 13:00:00,75.08,75.37,74.98,75.25,1293900.0,51.0856,51.2829,51.0176,51.2013,1293900.0
2011-03-01 14:00:00,75.24,75.25,74.87,74.88,1113400.0,51.1945,51.2013,50.9427,50.9495,1113400.0
2011-03-01 15:00:00,74.9,75.01,74.71,74.87,1730700.0,50.9631,51.038,50.8339,50.9427,1730700.0
2011-03-02 09:30:00,74.66,74.8,74.54,74.56,832600.0,50.7998,50.8951,50.7182,50.7318,832600.0
2011-03-02 10:00:00,74.56,74.59,74.32,74.36,1028400.0,50.7318,50.7522,50.5685,50.5957,1028400.0
2011-03-02 11:00:00,74.37,74.41,73.71,73.73,1152300.0,50.6025,50.6297,50.1534,50.167,1152300.0
2011-03-02 12:00:00,73.72,74.06,73.64,73.95,1142600.0,50.1602,50.3916,50.1058,50.3167,1142600.0
2011-03-02 13:00:00,73.95,74.02,73.84,73.94,507800.0,50.3167,50.3644,50.2419,50.3099,507800.0
2011-03-02 14:00:00,73.95,74.4,73.89,74.27,902900.0,50.3167,50.6229,50.2759,50.5345,902900.0
2011-03-02 15:00:00,74.28,74.75,74.28,74.69,1548500.0,50.5413,50.8611,50.5413,50.8202,1548500.0
2011-03-03 09:30:00,75.26,76.07,75.17,75.97,1095900.0,51.2081,51.7592,51.1468,51.6912,1095900.0
2011-03-03 10:00:00,75.96,76.48,75.86,76.44,1503500.0,51.6844,52.0382,51.6163,52.011,1503500.0
2011-03-03 11:00:00,76.44,76.55,76.34,76.41,774800.0,52.011,52.0858,51.9429,51.9906,774800.0
2011-03-03 12:00:00,76.41,76.41,76.27,76.27,459700.0,51.9906,51.9906,51.8953,51.8953,459700.0
2011-03-03 13:00:00,76.28,76.3,76.17,76.27,495000.0,51.9021,51.9157,51.8273,51.8953,495000.0
2011-03-03 14:00:00,76.27,76.52,76.24,76.5,738200.0,51.8953,52.0654,51.8749,52.0518,738200.0
2011-03-03 15:00:00,76.49,76.63,76.18,76.24,1846200.0,52.045,52.1402,51.8341,51.8749,1846200.0
2011-03-04 09:30:00,76.11,76.6,76.11,76.41,594000.0,51.7864,52.1198,51.7864,51.9906,594000.0
2011-03-04 10:00:00,76.4,76.48,76.06,76.35,903600.0,51.9838,52.0382,51.7524,51.9497,903600.0
2011-03-04 11:00:00,76.35,76.38,75.99,76.02,606000.0,51.9497,51.9701,51.7048,51.7252,606000.0
2011-03-04 12:00:00,76.01,76.02,75.56,75.72,627100.0,51.7184,51.7252,51.4122,51.5211,627100.0
2011-03-04 13:00:00,75.73,75.92,75.66,75.77,466300.0,51.5279,51.6572,51.4802,51.5551,466300.0
2011-03-04 14:00:00,75.77,75.88,75.7,75.79,449900.0,51.5551,51.6299,51.5075,51.5687,449900.0
2011-03-04 15:00:00,75.8,76.04,75.59,76.02,1125500.0,51.5755,51.7388,51.4326,51.7252,1125500.0
2011-03-07 09:30:00,76.38,77.22,76.22,77.15,1145400.0,51.9701,52.5417,51.8613,52.4941,1145400.0
2011-03-07 10:00:00,77.17,77.24,76.67,76.7,1157100.0,52.5077,52.5553,52.1675,52.1879,1157100.0
2011-03-07 11:00:00,76.69,76.74,76.06,76.07,672200.0,52.1811,52.2151,51.7524,51.7592,672200.0
2011-03-07 12:00:00,76.08,76.41,76.06,76.13,614000.0,51.766,51.9906,51.7524,51.8,614000.0
2011-03-07 13:00:00,76.13,76.21,75.94,76.05,598900.0,51.8,51.8545,51.6708,51.7456,598900.0
2011-03-07 14:00:00,76.05,76.2,75.98,76.03,776300.0,51.7456,51.8477,51.698,51.732,776300.0
2011-03-07 15:00:00,76.03,76.52,75.99,76.3,1692800.0,51.732,52.0654,51.7048,51.9157,1692800.0
2011-03-08 09:30:00,75.74,76.05,75.34,75.41,1456400.0,51.5347,51.7456,51.2625,51.3101,1456400.0
2011-03-08 10:00:00,75.41,75.59,74.97,75.26,1865700.0,51.3101,51.4326,51.0108,51.2081,1865700.0
2011-03-08 11:00:00,75.27,75.51,75.13,75.49,1005200.0,51.2149,51.3782,51.1196,51.3646,1005200.0
2011-03-08 12:00:00,75.49,75.58,75.18,75.37,777400.0,51.3646,51.4258,51.1536,51.2829,777400.0
2011-03-08 13:00:00,75.37,75.47,75.31,75.37,607900.0,51.2829,51.351,51.2421,51.2829,607900.0
2011-03-08 14:00:00,75.37,75.47,75.23,75.45,763300.0,51.2829,51.351,51.1877,51.3374,763300.0
2011-03-08 15:00:00,75.44,75.69,75.36,75.54,1964700.0,51.3306,51.5007,51.2761,51.3986,1964700.0
2011-03-09 09:30:00,75.68,75.77,75.35,75.44,550300.0,51.4939,51.5551,51.2693,51.3306,550300.0
2011-03-09 10:00:00,75.44,75.6,75.2,75.39,861600.0,51.3306,51.4394,51.1673,51.2965,861600.0
2011-03-09 11:00:00,75.38,75.98,75.33,75.88,828800.0,51.2897,51.698,51.2557,51.6299,828800.0
2011-03-09 12:00:00,75.89,76.01,75.71,75.79,583800.0,51.6367,51.7184,51.5143,51.5687,583800.0
2011-03-09 13:00:00,75.8,75.83,75.63,75.73,508300.0,51.5755,51.5959,51.4598,51.5279,508300.0
2011-03-09 14:00:00,75.73,75.91,75.64,75.86,486800.0,51.5279,51.6503,51.4666,51.6163,486800.0
2011-03-09 15:00:00,75.87,76.0,75.72,75.77,1177900.0,51.6231,51.7116,51.5211,51.5551,1177900.0
2011-03-10 09:30:00,75.64,76.43,75.29,76.17,869400.0,51.4666,52.0042,51.2285,51.8273,869400.0
2011-03-10 10:00:00,76.17,76.8,75.86,76.73,1241600.0,51.8273,52.2559,51.6163,52.2083,1241600.0
2011-03-10 11:00:00,76.73,77.25,76.62,77.04,1415000.0,52.2083,52.5621,52.1334,52.4192,1415000.0
2011-03-10 12:00:00,77.04,77.1,76.9,77.1,676600.0,52.4192,52.46,52.324,52.46,676600.0
2011-03-10 13:00:00,77.1,77.2,76.6,76.74,743100.0,52.46,52.5281,52.1198,52.2151,743100.0
2011-03-10 14:00:00,76.74,77.06,76.73,77.0,543300.0,52.2151,52.4328,52.2083,52.392,543300.0
2011-03-10 15:00:00,77.01,77.01,76.6,76.62,1651900.0,52.3988,52.3988,52.1198,52.1334,1651900.0
2011-03-11 09:30:00,76.36,76.88,76.08,76.24,576900.0,51.9565,52.3104,51.766,51.8749,576900.0
2011-03-11 10:00:00,76.24,76.58,76.0,76.5,572800.0,51.8749,52.1062,51.7116,52.0518,572800.0
2011-03-11 11:00:00,76.5,76.57,76.3,76.51,479000.0,52.0518,52.0994,51.9157,52.0586,479000.0
2011-03-11 12:00:00,76.5,76.74,76.43,76.72,369400.0,52.0518,52.2151,52.0042,52.2015,369400.0
2011-03-11 13:00:00,76.72,76.85,76.65,76.71,376700.0,52.2015,52.2899,52.1539,52.1947,376700.0
2011-03-11 14:00:00,76.71,77.0,76.65,76.91,502300.0,52.1947,52.392,52.1539,52.3308,502300.0
2011-03-11 15:00:00,76.91,77.04,76.72,76.72,1028800.0,52.3308,52.4192,52.2015,52.2015,1028800.0
2011-03-14 09:30:00,76.1,76.41,76.06,76.28,376500.0,51.7796,51.9906,51.7524,51.9021,376500.0
2011-03-14 10:00:00,76.3,76.37,75.88,75.97,593600.0,51.9157,51.9633,51.6299,51.6912,593600.0
2011-03-14 11:00:00,75.96,75.99,75.5,75.72,576700.0,51.6844,51.7048,51.3714,51.5211,576700.0
2011-03-14 12:00:00,75.72,75.79,75.56,75.77,355900.0,51.5211,51.5687,51.4122,51.5551,355900.0
2011-03-14 13:00:00,75.78,75.88,75.64,75.76,333300.0,51.5619,51.6299,51.4666,51.5483,333300.0
2011-03-14 14:00:00,75.75,75.87,75.52,75.53,536800.0,51.5415,51.6231,51.385,51.3918,536800.0
2011-03-14 15:00:00,75.53,75.75,75.46,75.64,1756400.0,51.3918,51.5415,51.3442,51.4666,1756400.0
2011-03-15 09:30:00,74.5,75.0,74.34,74.51,1170700.0,50.691,51.0312,50.5821,50.6978,1170700.0
2011-03-15 10:00:00,74.54,74.94,74.53,74.9,822600.0,50.7182,50.9903,50.7114,50.9631,822600.0
2011-03-15 11:00:00,74.89,75.16,74.69,75.11,777000.0,50.9563,51.14,50.8202,51.106,777000.0
2011-03-15 12:00:00,75.11,75.27,74.95,75.11,554600.0,51.106,51.2149,50.9972,51.106,554600.0
2011-03-15 13:00:00,75.11,75.33,74.95,75.32,408200.0,51.106,51.2557,50.9972,51.2489,408200.0
2011-03-15 14:00:00,75.33,75.67,75.25,75.35,742800.0,51.2557,51.487,51.2013,51.2693,742800.0
2011-03-15 15:00:00,75.34,75.43,75.07,75.07,1698700.0,51.2625,51.3237,51.0788,51.0788,1698700.0
2011-03-16 09:30:00,74.74,74.75,74.26,74.28,1087400.0,50.8543,50.8611,50.5277,50.5413,1087400.0
2011-03-16 10:00:00,74.28,74.32,73.95,74.04,1550600.0,50.5413,50.5685,50.3167,50.378,1550600.0
2011-03-16 11:00:00,74.03,74.07,73.6,73.81,1811500.0,50.3712,50.3984,50.0786,50.2215,1811500.0
2011-03-16 12:00:00,73.82,73.9,73.51,73.89,1081700.0,50.2283,50.2827,50.0174,50.2759,1081700.0
2011-03-16 13:00:00,73.9,74.02,73.51,73.54,754900.0,50.2827,50.3644,50.0174,50.0378,754900.0
2011-03-16 14:00:00,73.52,73.91,73.17,73.81,1379500.0,50.0242,50.2895,49.786,50.2215,1379500.0
2011-03-16 15:00:00,73.79,73.89,73.35,73.38,2183000.0,50.2079,50.2759,49.9085,49.9289,2183000.0
2011-03-17 09:30:00,74.13,74.19,73.46,73.47,604800.0,50.4392,50.48,49.9833,49.9901,604800.0
2011-03-17 10:00:00,73.5,73.68,73.3,73.58,1148600.0,50.0105,50.133,49.8745,50.065,1148600.0
2011-03-17 11:00:00,73.59,73.62,73.45,73.54,565100.0,50.0718,50.0922,49.9765,50.0378,565100.0
2011-03-17 12:00:00,73.54,73.63,73.35,73.41,451300.0,50.0378,50.099,49.9085,49.9493,451300.0
2011-03-17 13:00:00,73.41,73.55,73.12,73.19,715800.0,49.9493,50.0446,49.752,49.7996,715800.0
2011-03-17 14:00:00,73.2,73.4,73.12,73.3,561000.0,49.8064,49.9425,49.752,49.8745,561000.0
2011-03-17 15:00:00,73.3,73.5,73.18,73.39,1351100.0,49.8745,50.0105,49.7928,49.9357,1351100.0
2011-03-18 09:30:00,73.48,73.79,73.33,73.47,2104800.0,49.9969,50.2079,49.8949,49.9901,2104800.0
2011-03-18 10:00:00,73.47,73.52,73.14,73.42,1038800.0,49.9901,50.0242,49.7656,49.9561,1038800.0
2011-03-18 11:00:00,73.42,73.51,73.07,73.16,683000.0,49.9561,50.0174,49.718,49.7792,683000.0
2011-03-18 12:00:00,73.17,73.25,73.06,73.07,522400.0,49.786,49.8404,49.7112,49.718,522400.0
2011-03-18 13:00:00,73.07,73.2,73.05,73.1,458700.0,49.718,49.8064,49.7044,49.7384,458700.0
2011-03-18 14:00:00,73.09,73.15,72.93,72.97,822600.0,49.7316,49.7724,49.6227,49.6499,822600.0
2011-03-18 15:00:00,72.97,73.08,72.89,73.02,2126700.0,49.6499,49.7248,49.5955,49.6839,2126700.0
2011-03-21 09:30:00,73.5,74.03,73.38,73.94,777300.0,50.0105,50.3712,49.9289,50.3099,777300.0
2011-03-21 10:00:00,73.96,74.23,73.71,74.02,932400.0,50.3235,50.5073,50.1534,50.3644,932400.0
2011-03-21 11:00:00,74.01,74.05,73.75,73.75,475400.0,50.3576,50.3848,50.1807,50.1807,475400.0
2011-03-21 12:00:00,73.76,73.9,73.7,73.73,508900.0,50.1875,50.2827,50.1466,50.167,508900.0
2011-03-21 13:00:00,73.73,73.8,73.6,73.74,478600.0,50.167,50.2147,50.0786,50.1738,478600.0
2011-03-21 14:00:00,73.74,73.8,73.66,73.7,541300.0,50.1738,50.2147,50.1194,50.1466,541300.0
2011-03-21 15:00:00,73.7,73.79,73.64,73.74,1102300.0,50.1466,50.2079,50.1058,50.1738,1102300.0
2011-03-22 09:30:00,74.0,74.01,73.74,73.83,531900.0,50.3508,50.3576,50.1738,50.2351,531900.0
2011-03-22 10:00:00,73.83,74.3,73.6,73.61,665600.0,50.2351,50.5549,50.0786,50.0854,665600.0
2011-03-22 11:00:00,73.61,73.9,73.6,73.84,414200.0,50.0854,50.2827,50.0786,50.2419,414200.0
2011-03-22 12:00:00,73.83,73.83,73.64,73.76,358800.0,50.2351,50.2351,50.1058,50.1875,358800.0
2011-03-22 13:00:00,73.75,73.8,73.6,73.74,335300.0,50.1807,50.2147,50.0786,50.1738,335300.0
2011-03-22 14:00:00,73.74,73.77,73.53,73.66,490600.0,50.1738,50.1943,50.031,50.1194,490600.0
2011-03-22 15:00:00,73.67,73.91,73.61,73.86,1290900.0,50.1262,50.2895,50.0854,50.2555,1290900.0
2011-03-23 09:30:00,73.75,74.27,73.67,74.21,577400.0,50.1807,50.5345,50.1262,50.4936,577400.0
2011-03-23 10:00:00,74.2,74.29,74.02,74.2,802600.0,50.4868,50.5481,50.3644,50.4868,802600.0
2011-03-23 11:00:00,74.21,74.38,74.12,74.2,816100.0,50.4936,50.6093,50.4324,50.4868,816100.0
2011-03-23 12:00:00,74.21,74.37,74.14,74.27,437700.0,50.4936,50.6025,50.446,50.5345,437700.0
2011-03-23 13:00:00,74.26,74.38,74.14,74.38,421700.0,50.5277,50.6093,50.446,50.6093,421700.0
2011-03-23 14:00:00,74.37,74.53,74.26,74.45,550900.0,50.6025,50.7114,50.5277,50.6569,550900.0
2011-03-23 15:00:00,74.45,74.65,74.39,74.5,1098200.0,50.6569,50.793,50.6161,50.691,1098200.0
2011-03-24 09:30:00,74.6,74.82,74.49,74.76,473500.0,50.759,50.9087,50.6842,50.8679,473500.0
2011-03-24 10:00:00,74.77,74.95,74.56,74.93,700200.0,50.8747,50.9972,50.7318,50.9835,700200.0
2011-03-24 11:00:00,74.93,75.0,74.8,74.86,519500.0,50.9835,51.0312,50.8951,50.9359,519500.0
2011-03-24 12:00:00,74.87,74.96,74.77,74.81,430800.0,50.9427,51.004,50.8747,50.9019,430800.0
2011-03-24 13:00:00,74.8,74.88,74.73,74.8,311100.0,50.8951,50.9495,50.8475,50.8951,311100.0
2011-03-24 14:00:00,74.8,74.88,74.75,74.82,481200.0,50.8951,50.9495,50.8611,50.9087,481200.0
2011-03-24 15:00:00,74.81,74.97,74.77,74.93,1026400.0,50.9019,51.0108,50.8747,50.9835,1026400.0
2011-03-25 09:30:00,75.0,75.38,74.76,75.23,530800.0,51.0312,51.2897,50.8679,51.1877,530800.0
2011-03-25 10:00:00,75.23,75.73,75.19,75.73,774300.0,51.1877,51.5279,51.1604,51.5279,774300.0
2011-03-25 11:00:00,75.73,75.75,75.43,75.54,646500.0,51.5279,51.5415,51.3237,51.3986,646500.0
2011-03-25 12:00:00,75.54,75.64,75.35,75.47,498600.0,51.3986,51.4666,51.2693,51.351,498600.0
2011-03-25 13:00:00,75.46,75.62,75.41,75.53,329200.0,51.3442,51.453,51.3101,51.3918,329200.0
2011-03-25 14:00:00,75.53,75.53,75.29,75.36,335900.0,51.3918,51.3918,51.2285,51.2761,335900.0
2011-03-25 15:00:00,75.36,75.49,75.12,75.22,955200.0,51.2761,51.3646,51.1128,51.1809,955200.0
2011-03-28 09:30:00,75.55,75.63,75.35,75.49,317100.0,51.4054,51.4598,51.2693,51.3646,317100.0
2011-03-28 10:00:00,75.49,75.53,75.14,75.16,378000.0,51.3646,51.3918,51.1264,51.14,378000.0
2011-03-28 11:00:00,75.16,75.24,75.0,75.08,375800.0,51.14,51.1945,51.0312,51.0856,375800.0
2011-03-28 12:00:00,75.06,75.2,75.03,75.16,234600.0,51.072,51.1673,51.0516,51.14,234600.0
2011-03-28 13:00:00,75.17,75.19,75.05,75.18,176000.0,51.1468,51.1604,51.0652,51.1536,176000.0
2011-03-28 14:00:00,75.18,75.3,75.09,75.25,339400.0,51.1536,51.2353,51.0924,51.2013,339400.0
2011-03-28 15:00:00,75.26,75.35,75.02,75.03,828400.0,51.2081,51.2693,51.0448,51.0516,828400.0
2011-03-29 09:30:00,74.87,75.27,74.87,74.98,381200.0,50.9427,51.2149,50.9427,51.0176,381200.0
2011-03-29 10:00:00,74.98,75.2,74.94,75.09,466200.0,51.0176,51.1673,50.9903,51.0924,466200.0
2011-03-29 11:00:00,75.1,75.2,75.02,75.2,362700.0,51.0992,51.1673,51.0448,51.1673,362700.0
2011-03-29 12:00:00,75.2,75.35,75.17,75.28,259600.0,51.1673,51.2693,51.1468,51.2217,259600.0
2011-03-29 13:00:00,75.28,75.4,75.24,75.31,206700.0,51.2217,51.3033,51.1945,51.2421,206700.0
2011-03-29 14:00:00,75.3,75.43,75.3,75.4,282900.0,51.2353,51.3237,51.2353,51.3033,282900.0
2011-03-29 15:00:00,75.39,75.45,75.3,75.34,699000.0,51.2965,51.3374,51.2353,51.2625,699000.0
2011-03-30 09:30:00,75.5,75.74,75.49,75.73,378200.0,51.3714,51.5347,51.3646,51.5279,378200.0
2011-03-30 10:00:00,75.74,76.04,75.65,76.04,586200.0,51.5347,51.7388,51.4734,51.7388,586200.0
2011-03-30 11:00:00,76.04,76.04,75.62,75.63,448800.0,51.7388,51.7388,51.453,51.4598,448800.0
2011-03-30 12:00:00,75.62,75.73,75.57,75.72,423900.0,51.453,51.5279,51.419,51.5211,423900.0
2011-03-30 13:00:00,75.72,75.87,75.72,75.83,290100.0,51.5211,51.6231,51.5211,51.5959,290100.0
2011-03-30 14:00:00,75.83,75.98,75.81,75.92,310600.0,51.5959,51.698,51.5823,51.6572,310600.0
2011-03-30 15:00:00,75.92,75.97,75.79,75.82,702300.0,51.6572,51.6912,51.5687,51.5891,702300.0
2011-03-31 09:30:00,75.84,76.04,75.76,75.92,348900.0,51.6027,51.7388,51.5483,51.6572,348900.0
2011-03-31 10:00:00,75.9,76.37,75.84,76.17,471400.0,51.6435,51.9633,51.6027,51.8273,471400.0
2011-03-31 11:00:00,76.17,76.33,76.11,76.18,357500.0,51.8273,51.9361,51.7864,51.8341,357500.0
2011-03-31 12:00:00,76.19,76.28,76.12,76.2,249600.0,51.8409,51.9021,51.7932,51.8477,249600.0
2011-03-31 13:00:00,76.2,76.34,76.1,76.32,322800.0,51.8477,51.9429,51.7796,51.9293,322800.0
2011-03-31 14:00:00,76.32,76.45,76.31,76.43,427000.0,51.9293,52.0178,51.9225,52.0042,427000.0
2011-03-31 15:00:00,76.42,76.42,76.09,76.1,1176400.0,51.9974,51.9974,51.7728,51.7796,1176400.0
2011-04-01 09:30:00,76.3,76.33,76.04,76.11,545000.0,51.9157,51.9361,51.7388,51.7864,545000.0
2011-04-01 10:00:00,76.12,76.47,76.07,76.45,453500.0,51.7932,52.0314,51.7592,52.0178,453500.0
2011-04-01 11:00:00,76.45,76.5,76.27,76.48,314200.0,52.0178,52.0518,51.8953,52.0382,314200.0
2011-04-01 12:00:00,76.48,76.5,76.39,76.48,238600.0,52.0382,52.0518,51.9769,52.0382,238600.0
2011-04-01 13:00:00,76.47,76.47,76.24,76.29,246200.0,52.0314,52.0314,51.8749,51.9089,246200.0
2011-04-01 14:00:00,76.29,76.36,76.14,76.15,413100.0,51.9089,51.9565,51.8068,51.8136,413100.0
2011-04-01 15:00:00,76.16,76.16,75.87,75.96,1152100.0,51.8205,51.8205,51.6231,51.6844,1152100.0
2011-04-04 09:30:00,76.31,76.5,75.94,76.48,461500.0,51.9225,52.0518,51.6708,52.0382,461500.0
2011-04-04 10:00:00,76.48,76.48,76.21,76.22,538900.0,52.0382,52.0382,51.8545,51.8613,538900.0
2011-04-04 11:00:00,76.23,76.5,76.19,76.47,292000.0,51.8681,52.0518,51.8409,52.0314,292000.0
2011-04-04 12:00:00,76.47,76.48,76.35,76.38,239300.0,52.0314,52.0382,51.9497,51.9701,239300.0
2011-04-04 13:00:00,76.37,76.48,76.27,76.31,256300.0,51.9633,52.0382,51.8953,51.9225,256300.0
2011-04-04 14:00:00,76.31,76.41,76.25,76.33,294500.0,51.9225,51.9906,51.8817,51.9361,294500.0
2011-04-04 15:00:00,76.33,76.46,76.28,76.36,844300.0,51.9361,52.0246,51.9021,51.9565,844300.0
2011-04-05 09:30:00,76.26,76.31,75.97,76.11,278700.0,51.8885,51.9225,51.6912,51.7864,278700.0
2011-04-05 10:00:00,76.1,76.57,76.01,76.55,587000.0,51.7796,52.0994,51.7184,52.0858,587000.0
2011-04-05 11:00:00,76.54,76.65,76.41,76.63,526900.0,52.079,52.1539,51.9906,52.1402,526900.0
2011-04-05 12:00:00,76.63,76.66,76.46,76.49,469300.0,52.1402,52.1607,52.0246,52.045,469300.0
2011-04-05 13:00:00,76.48,76.59,76.48,76.58,339900.0,52.0382,52.113,52.0382,52.1062,339900.0
2011-04-05 14:00:00,76.57,76.61,76.46,76.55,561800.0,52.0994,52.1266,52.0246,52.0858,561800.0
2011-04-05 15:00:00,76.54,76.74,76.45,76.61,1122600.0,52.079,52.2151,52.0178,52.1266,1122600.0
2011-04-06 09:30:00,76.78,76.85,76.56,76.59,379400.0,52.2423,52.2899,52.0926,52.113,379400.0
2011-04-06 10:00:00,76.58,76.76,76.53,76.63,774800.0,52.1062,52.2287,52.0722,52.1402,774800.0
2011-04-06 11:00:00,76.62,76.63,76.5,76.52,652600.0,52.1334,52.1402,52.0518,52.0654,652600.0
2011-04-06 12:00:00,76.51,76.64,76.46,76.62,389100.0,52.0586,52.1471,52.0246,52.1334,389100.0
2011-04-06 13:00:00,76.62,76.67,76.55,76.62,356500.0,52.1334,52.1675,52.0858,52.1334,356500.0
2011-04-06 14:00:00,76.62,76.76,76.6,76.74,481200.0,52.1334,52.2287,52.1198,52.2151,481200.0
2011-04-06 15:00:00,76.74,76.91,76.7,76.72,1563300.0,52.2151,52.3308,52.1879,52.2015,1563300.0
2011-04-07 09:30:00,76.34,76.74,76.01,76.36,612700.0,51.9429,52.2151,51.7184,51.9565,612700.0
2011-04-07 10:00:00,76.37,76.46,75.66,76.13,1130200.0,51.9633,52.0246,51.4802,51.8,1130200.0
2011-04-07 11:00:00,76.12,76.23,75.72,76.19,704700.0,51.7932,51.8681,51.5211,51.8409,704700.0
2011-04-07 12:00:00,76.18,76.29,76.09,76.28,382200.0,51.8341,51.9089,51.7728,51.9021,382200.0
2011-04-07 13:00:00,76.27,76.27,75.76,75.86,421200.0,51.8953,51.8953,51.5483,51.6163,421200.0
2011-04-07 14:00:00,75.87,76.04,75.84,76.02,481900.0,51.6231,51.7388,51.6027,51.7252,481900.0
2011-04-07 15:00:00,76.02,76.02,75.82,76.0,1109900.0,51.7252,51.7252,51.5891,51.7116,1109900.0
2011-04-08 09:30:00,76.25,76.38,75.83,75.96,430600.0,51.8817,51.9701,51.5959,51.6844,430600.0
2011-04-08 10:00:00,75.98,76.13,75.89,75.91,431200.0,51.698,51.8,51.6367,51.6503,431200.0
2011-04-08 11:00:00,75.91,76.34,75.87,76.28,366800.0,51.6503,51.9429,51.6231,51.9021,366800.0
2011-04-08 12:00:00,76.27,76.28,76.06,76.08,335100.0,51.8953,51.9021,51.7524,51.766,335100.0
2011-04-08 13:00:00,76.08,76.16,76.02,76.1,351100.0,51.766,51.8205,51.7252,51.7796,351100.0
2011-04-08 14:00:00,76.1,76.24,75.8,75.8,561700.0,51.7796,51.8749,51.5755,51.5755,561700.0
2011-04-08 15:00:00,75.8,76.13,75.78,76.03,945300.0,51.5755,51.8,51.5619,51.732,945300.0
2011-04-11 09:30:00,76.16,76.38,76.0,76.17,474300.0,51.8205,51.9701,51.7116,51.8273,474300.0
2011-04-11 10:00:00,76.18,76.38,76.0,76.36,747400.0,51.8341,51.9701,51.7116,51.9565,747400.0
2011-04-11 11:00:00,76.36,76.5,76.27,76.27,503200.0,51.9565,52.0518,51.8953,51.8953,503200.0
2011-04-11 12:00:00,76.28,76.29,76.07,76.13,241500.0,51.9021,51.9089,51.7592,51.8,241500.0
2011-04-11 13:00:00,76.13,76.27,76.1,76.15,210300.0,51.8,51.8953,51.7796,51.8136,210300.0
2011-04-11 14:00:00,76.14,76.26,76.13,76.19,319100.0,51.8068,51.8885,51.8,51.8409,319100.0
2011-04-11 15:00:00,76.19,76.24,76.1,76.24,1072500.0,51.8409,51.8749,51.7796,51.8749,1072500.0
2011-04-12 09:30:00,75.83,76.89,75.83,76.62,548600.0,51.5959,52.3172,51.5959,52.1334,548600.0
2011-04-12 10:00:00,76.59,76.83,76.44,76.66,855600.0,52.113,52.2763,52.011,52.1607,855600.0
2011-04-12 11:00:00,76.66,76.88,76.66,76.75,430200.0,52.1607,52.3104,52.1607,52.2219,430200.0
2011-04-12 12:00:00,76.75,76.89,76.72,76.83,395300.0,52.2219,52.3172,52.2015,52.2763,395300.0
2011-04-12 13:00:00,76.84,76.96,76.81,76.81,483700.0,52.2831,52.3648,52.2627,52.2627,483700.0
2011-04-12 14:00:00,76.81,76.9,76.75,76.82,478900.0,52.2627,52.324,52.2219,52.2695,478900.0
2011-04-12 15:00:00,76.83,76.84,76.63,76.67,972700.0,52.2763,52.2831,52.1402,52.1675,972700.0
2011-04-13 09:30:00,76.97,77.19,76.73,77.1,824400.0,52.3716,52.5213,52.2083,52.46,824400.0
2011-04-13 10:00:00,77.09,77.46,77.02,77.22,914300.0,52.4532,52.705,52.4056,52.5417,914300.0
2011-04-13 11:00:00,77.21,77.28,76.7,76.77,539600.0,52.5349,52.5825,52.1879,52.2355,539600.0
2011-04-13 12:00:00,76.77,76.81,76.5,76.55,417300.0,52.2355,52.2627,52.0518,52.0858,417300.0
2011-04-13 13:00:00,76.55,76.7,76.51,76.54,333200.0,52.0858,52.1879,52.0586,52.079,333200.0
2011-04-13 14:00:00,76.53,76.81,76.51,76.77,399200.0,52.0722,52.2627,52.0586,52.2355,399200.0
2011-04-13 15:00:00,76.78,77.04,76.74,76.89,1104100.0,52.2423,52.4192,52.2151,52.3172,1104100.0
2011-04-14 09:30:00,76.72,77.17,76.5,76.63,447500.0,52.2015,52.5077,52.0518,52.1402,447500.0
2011-04-14 10:00:00,76.64,76.94,76.45,76.84,675400.0,52.1471,52.3512,52.0178,52.2831,675400.0
2011-04-14 11:00:00,76.85,77.0,76.58,76.73,308100.0,52.2899,52.392,52.1062,52.2083,308100.0
2011-04-14 12:00:00,76.73,76.98,76.7,76.88,280000.0,52.2083,52.3784,52.1879,52.3104,280000.0
2011-04-14 13:00:00,76.89,76.94,76.76,76.79,234900.0,52.3172,52.3512,52.2287,52.2491,234900.0
2011-04-14 14:00:00,76.78,76.99,76.78,76.97,327400.0,52.2423,52.3852,52.2423,52.3716,327400.0
2011-04-14 15:00:00,76.98,77.22,76.94,77.11,979000.0,52.3784,52.5417,52.3512,52.4668,979000.0
2011-04-15 09:30:00,77.29,77.42,76.66,77.01,971400.0,52.5893,52.6778,52.1607,52.3988,971400.0
2011-04-15 10:00:00,77.02,77.43,77.0,77.36,802000.0,52.4056,52.6846,52.392,52.637,802000.0
2011-04-15 11:00:00,77.36,77.4,77.11,77.22,342000.0,52.637,52.6642,52.4668,52.5417,342000.0
2011-04-15 12:00:00,77.22,77.48,77.2,77.45,366900.0,52.5417,52.7186,52.5281,52.6982,366900.0
2011-04-15 13:00:00,77.44,77.5,77.35,77.44,296400.0,52.6914,52.7322,52.6301,52.6914,296400.0
2011-04-15 14:00:00,77.45,77.54,77.44,77.5,386000.0,52.6982,52.7594,52.6914,52.7322,386000.0
2011-04-15 15:00:00,77.51,77.51,77.28,77.39,887700.0,52.739,52.739,52.5825,52.6574,887700.0
2011-04-18 09:30:00,76.89,77.01,76.5,76.51,668000.0,52.3172,52.3988,52.0518,52.0586,668000.0
2011-04-18 10:00:00,76.53,76.87,76.4,76.64,849700.0,52.0722,52.3035,51.9838,52.1471,849700.0
2011-04-18 11:00:00,76.65,76.81,76.57,76.76,440000.0,52.1539,52.2627,52.0994,52.2287,440000.0
2011-04-18 12:00:00,76.76,76.89,76.66,76.77,350000.0,52.2287,52.3172,52.1607,52.2355,350000.0
2011-04-18 13:00:00,76.78,77.03,76.7,76.97,400000.0,52.2423,52.4124,52.1879,52.3716,400000.0
2011-04-18 14:00:00,76.97,77.21,76.88,77.15,505400.0,52.3716,52.5349,52.3104,52.4941,505400.0
2011-04-18 15:00:00,77.17,77.36,76.97,76.99,1159300.0,52.5077,52.637,52.3716,52.3852,1159300.0
2011-04-19 09:30:00,76.88,77.0,76.64,76.78,425600.0,52.3104,52.392,52.1471,52.2423,425600.0
2011-04-19 10:00:00,76.78,76.86,76.57,76.68,831900.0,52.2423,52.2967,52.0994,52.1743,831900.0
2011-04-19 11:00:00,76.67,76.72,76.46,76.63,532000.0,52.1675,52.2015,52.0246,52.1402,532000.0
2011-04-19 12:00:00,76.63,76.73,76.56,76.57,359700.0,52.1402,52.2083,52.0926,52.0994,359700.0
2011-04-19 13:00:00,76.56,76.73,76.56,76.61,336700.0,52.0926,52.2083,52.0926,52.1266,336700.0
2011-04-19 14:00:00,76.61,76.7,76.55,76.61,464500.0,52.1266,52.1879,52.0858,52.1266,464500.0
2011-04-19 15:00:00,76.61,76.71,76.44,76.59,1540500.0,52.1266,52.1947,52.011,52.113,1540500.0
2011-04-20 09:30:00,77.18,77.68,77.17,77.49,867400.0,52.5145,52.8547,52.5077,52.7254,867400.0
2011-04-20 10:00:00,77.5,77.55,77.21,77.45,976700.0,52.7322,52.7662,52.5349,52.6982,976700.0
2011-04-20 11:00:00,77.44,77.45,77.25,77.27,807900.0,52.6914,52.6982,52.5621,52.5757,807900.0
2011-04-20 12:00:00,77.26,77.49,77.2,77.42,513800.0,52.5689,52.7254,52.5281,52.6778,513800.0
2011-04-20 13:00:00,77.41,77.7,77.34,77.64,931100.0,52.671,52.8683,52.6233,52.8275,931100.0
2011-04-20 14:00:00,77.65,77.71,77.55,77.6,676200.0,52.8343,52.8751,52.7662,52.8003,676200.0
2011-04-20 15:00:00,77.6,78.41,77.5,78.39,2696400.0,52.8003,53.3514,52.7322,53.3378,2696400.0
2011-04-21 09:30:00,77.4,77.69,76.75,76.8,1316800.0,52.6642,52.8615,52.2219,52.2559,1316800.0
2011-04-21 10:00:00,76.8,77.09,76.7,76.78,1363400.0,52.2559,52.4532,52.1879,52.2423,1363400.0
2011-04-21 11:00:00,76.79,77.36,76.5,76.76,1651200.0,52.2491,52.637,52.0518,52.2287,1651200.0
2011-04-21 12:00:00,76.77,77.04,76.55,77.01,958800.0,52.2355,52.4192,52.0858,52.3988,958800.0
2011-04-21 13:00:00,77.02,77.3,76.78,76.87,803100.0,52.4056,52.5961,52.2423,52.3035,803100.0
2011-04-21 14:00:00,76.87,76.96,76.6,76.71,866900.0,52.3035,52.3648,52.1198,52.1947,866900.0
2011-04-21 15:00:00,76.7,76.95,76.53,76.91,1487800.0,52.1879,52.358,52.0722,52.3308,1487800.0
2011-04-25 09:30:00,77.15,77.24,76.54,76.62,547100.0,52.4941,52.5553,52.079,52.1334,547100.0
2011-04-25 10:00:00,76.62,76.74,76.57,76.67,695800.0,52.1334,52.2151,52.0994,52.1675,695800.0
2011-04-25 11:00:00,76.66,76.68,76.56,76.66,445200.0,52.1607,52.1743,52.0926,52.1607,445200.0
2011-04-25 12:00:00,76.66,76.84,76.65,76.82,369300.0,52.1607,52.2831,52.1539,52.2695,369300.0
2011-04-25 13:00:00,76.83,77.1,76.79,77.08,331700.0,52.2763,52.46,52.2491,52.4464,331700.0
2011-04-25 14:00:00,77.08,77.25,77.08,77.14,452200.0,52.4464,52.5621,52.4464,52.4873,452200.0
2011-04-25 15:00:00,77.14,77.22,77.09,77.15,604300.0,52.4873,52.5417,52.4532,52.4941,604300.0
2011-04-26 09:30:00,77.2,77.34,76.88,76.9,484800.0,52.5281,52.6233,52.3104,52.324,484800.0
2011-04-26 10:00:00,76.9,76.98,76.55,76.94,720700.0,52.324,52.3784,52.0858,52.3512,720700.0
2011-04-26 11:00:00,76.96,77.01,76.83,76.95,437000.0,52.3648,52.3988,52.2763,52.358,437000.0
2011-04-26 12:00:00,76.94,77.07,76.93,77.07,359000.0,52.3512,52.4396,52.3444,52.4396,359000.0
2011-04-26 13:00:00,77.06,77.14,76.94,76.96,363200.0,52.4328,52.4873,52.3512,52.3648,363200.0
2011-04-26 14:00:00,76.96,77.1,76.94,77.02,285600.0,52.3648,52.46,52.3512,52.4056,285600.0
2011-04-26 15:00:00,77.02,77.04,76.87,76.94,1210000.0,52.4056,52.4192,52.3035,52.3512,1210000.0
2011-04-27 09:30:00,77.41,77.88,77.01,77.5,838900.0,52.671,52.9908,52.3988,52.7322,838900.0
2011-04-27 10:00:00,77.49,77.88,77.42,77.7,786200.0,52.7254,52.9908,52.6778,52.8683,786200.0
2011-04-27 11:00:00,77.7,77.79,77.64,77.75,481300.0,52.8683,52.9295,52.8275,52.9023,481300.0
2011-04-27 12:00:00,77.75,77.86,77.65,77.8,440300.0,52.9023,52.9772,52.8343,52.9363,440300.0
2011-04-27 13:00:00,77.79,77.8,77.42,77.53,429400.0,52.9295,52.9363,52.6778,52.7526,429400.0
2011-04-27 14:00:00,77.52,77.74,77.45,77.7,522300.0,52.7458,52.8955,52.6982,52.8683,522300.0
2011-04-27 15:00:00,77.7,77.96,77.68,77.87,1765500.0,52.8683,53.0452,52.8547,52.984,1765500.0
2011-04-28 09:30:00,78.0,78.08,77.52,77.88,415300.0,53.0724,53.1269,52.7458,52.9908,415300.0
2011-04-28 10:00:00,77.9,78.23,77.69,78.14,555500.0,53.0044,53.2289,52.8615,53.1677,555500.0
2011-04-28 11:00:00,78.13,78.44,78.05,78.07,643100.0,53.1609,53.3718,53.1064,53.12,643100.0
2011-04-28 12:00:00,78.08,78.19,77.99,78.13,335200.0,53.1269,53.2017,53.0656,53.1609,335200.0
2011-04-28 13:00:00,78.13,78.15,77.99,78.01,285000.0,53.1609,53.1745,53.0656,53.0792,285000.0
2011-04-28 14:00:00,78.01,78.04,77.83,77.9,408800.0,53.0792,53.0996,52.9567,53.0044,408800.0
2011-04-28 15:00:00,77.9,78.12,77.78,78.01,993600.0,53.0044,53.1541,52.9227,53.0792,993600.0
2011-04-29 09:30:00,78.04,78.17,77.77,77.91,408000.0,53.0996,53.1881,52.9159,53.0112,408000.0
2011-04-29 10:00:00,77.92,78.18,77.91,78.09,400500.0,53.018,53.1949,53.0112,53.1337,400500.0
2011-04-29 11:00:00,78.09,78.34,78.05,78.23,634900.0,53.1337,53.3038,53.1064,53.2289,634900.0
2011-04-29 12:00:00,78.22,78.43,78.2,78.42,424600.0,53.2221,53.365,53.2085,53.3582,424600.0
2011-04-29 13:00:00,78.42,78.5,78.41,78.42,360400.0,53.3582,53.4126,53.3514,53.3582,360400.0
2011-04-29 14:00:00,78.43,78.59,78.36,78.47,463800.0,53.365,53.4739,53.3174,53.3922,463800.0
2011-04-29 15:00:00,78.47,78.48,78.14,78.31,1046300.0,53.3922,53.399,53.1677,53.2833,1046300.0
2011-05-02 09:30:00,78.53,78.8,78.4,78.52,419800.0,53.433,53.6168,53.3446,53.4262,419800.0
2011-05-02 10:00:00,78.52,78.77,78.52,78.67,438800.0,53.4262,53.5963,53.4262,53.5283,438800.0
2011-05-02 11:00:00,78.67,78.93,78.61,78.66,547500.0,53.5283,53.7052,53.4875,53.5215,547500.0
2011-05-02 12:00:00,78.65,78.77,78.35,78.38,465900.0,53.5147,53.5963,53.3106,53.331,465900.0
2011-05-02 13:00:00,78.38,78.69,78.37,78.51,351500.0,53.331,53.5419,53.3242,53.4194,351500.0
2011-05-02 14:00:00,78.51,78.73,78.5,78.53,422500.0,53.4194,53.5691,53.4126,53.433,422500.0
2011-05-02 15:00:00,78.54,78.74,78.53,78.64,1041900.0,53.4398,53.5759,53.433,53.5079,1041900.0
2011-05-03 09:30:00,78.63,78.99,78.53,78.96,570100.0,53.5011,53.746,53.433,53.7256,570100.0
2011-05-03 10:00:00,78.98,79.09,78.64,78.66,760300.0,53.7392,53.8141,53.5079,53.5215,760300.0
2011-05-03 11:00:00,78.66,78.91,78.54,78.87,589600.0,53.5215,53.6916,53.4398,53.6644,589600.0
2011-05-03 12:00:00,78.87,78.93,78.78,78.81,308700.0,53.6644,53.7052,53.6031,53.6236,308700.0
2011-05-03 13:00:00,78.81,78.82,78.51,78.72,383100.0,53.6236,53.6304,53.4194,53.5623,383100.0
2011-05-03 14:00:00,78.73,78.79,78.62,78.78,506700.0,53.5691,53.6099,53.4943,53.6031,506700.0
2011-05-03 15:00:00,78.78,79.0,78.73,78.95,940800.0,53.6031,53.7528,53.5691,53.7188,940800.0
2011-05-04 09:30:00,78.91,79.1,78.9,78.93,395000.0,53.6916,53.8209,53.6848,53.7052,395000.0
2011-05-04 10:00:00,78.92,79.02,78.82,79.0,976900.0,53.6984,53.7664,53.6304,53.7528,976900.0
2011-05-04 11:00:00,79.0,79.15,78.89,79.06,751300.0,53.7528,53.8549,53.678,53.7937,751300.0
2011-05-04 12:00:00,79.05,79.14,78.97,79.03,479300.0,53.7869,53.8481,53.7324,53.7732,479300.0
2011-05-04 13:00:00,79.03,79.22,79.01,79.13,503400.0,53.7732,53.9025,53.7596,53.8413,503400.0
2011-05-04 14:00:00,79.13,79.31,79.08,79.2,570900.0,53.8413,53.9638,53.8073,53.8889,570900.0
2011-05-04 15:00:00,79.2,79.27,79.06,79.07,1405200.0,53.8889,53.9365,53.7937,53.8005,1405200.0
2011-05-05 09:30:00,78.84,79.15,78.27,78.53,852700.0,53.644,53.8549,53.2561,53.433,852700.0
2011-05-05 10:00:00,78.53,78.64,78.3,78.44,870200.0,53.433,53.5079,53.2765,53.3718,870200.0
2011-05-05 11:00:00,78.44,78.64,78.2,78.61,762600.0,53.3718,53.5079,53.2085,53.4875,762600.0
2011-05-05 12:00:00,78.61,78.83,78.6,78.79,537100.0,53.4875,53.6372,53.4807,53.6099,537100.0
2011-05-05 13:00:00,78.79,78.94,78.65,78.85,509100.0,53.6099,53.712,53.5147,53.6508,509100.0
2011-05-05 14:00:00,78.86,79.18,78.79,79.14,648200.0,53.6576,53.8753,53.6099,53.8481,648200.0
2011-05-05 15:00:00,79.14,79.18,78.45,78.6,1744600.0,53.8481,53.8753,53.3786,53.4807,1744600.0
2011-05-06 09:30:00,78.83,79.37,78.81,78.89,651700.0,53.6372,54.0046,53.6236,53.678,651700.0
2011-05-06 10:00:00,78.89,79.31,78.86,79.2,763200.0,53.678,53.9638,53.6576,53.8889,763200.0
2011-05-06 11:00:00,79.18,79.37,79.16,79.25,740300.0,53.8753,54.0046,53.8617,53.9229,740300.0
2011-05-06 12:00:00,79.25,79.28,78.93,79.01,783900.0,53.9229,53.9433,53.7052,53.7596,783900.0
2011-05-06 13:00:00,79.02,79.13,78.74,78.84,648200.0,53.7664,53.8413,53.5759,53.644,648200.0
2011-05-06 14:00:00,78.83,78.89,78.65,78.73,619800.0,53.6372,53.678,53.5147,53.5691,619800.0
2011-05-06 15:00:00,78.72,78.88,78.67,78.69,1286400.0,53.5623,53.6712,53.5283,53.5419,1286400.0
2011-05-09 09:30:00,79.46,79.72,79.08,79.59,1122900.0,54.0658,54.2427,53.8073,54.1543,1122900.0
2011-05-09 10:00:00,79.6,79.8,79.24,79.49,1175200.0,54.1611,54.2972,53.9161,54.0862,1175200.0
2011-05-09 11:00:00,79.49,79.74,79.45,79.67,681700.0,54.0862,54.2563,54.059,54.2087,681700.0
2011-05-09 12:00:00,79.68,79.82,79.6,79.63,653400.0,54.2155,54.3108,54.1611,54.1815,653400.0
2011-05-09 13:00:00,79.63,79.73,79.6,79.61,322500.0,54.1815,54.2495,54.1611,54.1679,322500.0
2011-05-09 14:00:00,79.62,79.72,79.53,79.62,481700.0,54.1747,54.2427,54.1135,54.1747,481700.0
2011-05-09 15:00:00,79.62,79.66,79.26,79.31,1356900.0,54.1747,54.2019,53.9297,53.9638,1356900.0
2011-05-10 09:30:00,79.52,79.69,79.27,79.69,386300.0,54.1066,54.2223,53.9365,54.2223,386300.0
2011-05-10 10:00:00,79.67,79.8,79.53,79.64,629000.0,54.2087,54.2972,54.1135,54.1883,629000.0
2011-05-10 11:00:00,79.62,79.73,79.57,79.68,375100.0,54.1747,54.2495,54.1407,54.2155,375100.0
2011-05-10 12:00:00,79.69,79.73,79.58,79.66,279100.0,54.2223,54.2495,54.1475,54.2019,279100.0
2011-05-10 13:00:00,79.65,79.67,79.55,79.6,218900.0,54.1951,54.2087,54.1271,54.1611,218900.0
2011-05-10 14:00:00,79.59,79.85,79.53,79.8,535500.0,54.1543,54.3312,54.1135,54.2972,535500.0
2011-05-10 15:00:00,79.8,79.85,79.67,79.73,1126500.0,54.2972,54.3312,54.2087,54.2495,1126500.0
2011-05-11 09:30:00,79.68,79.9,79.51,79.62,482500.0,54.2155,54.3652,54.0998,54.1747,482500.0
2011-05-11 10:00:00,79.63,79.92,79.6,79.86,530000.0,54.1815,54.3788,54.1611,54.338,530000.0
2011-05-11 11:00:00,79.86,79.97,79.75,79.79,491500.0,54.338,54.4128,54.2631,54.2904,491500.0
2011-05-11 12:00:00,79.78,79.78,79.37,79.58,609500.0,54.2836,54.2836,54.0046,54.1475,609500.0
2011-05-11 13:00:00,79.58,79.62,79.17,79.33,524200.0,54.1475,54.1747,53.8685,53.9774,524200.0
2011-05-11 14:00:00,79.35,79.41,79.22,79.36,428900.0,53.991,54.0318,53.9025,53.9978,428900.0
2011-05-11 15:00:00,79.36,79.61,79.26,79.51,955100.0,53.9978,54.1679,53.9297,54.0998,955100.0
2011-05-12 09:30:00,79.3,79.59,79.11,79.57,552500.0,53.957,54.1543,53.8277,54.1407,552500.0
2011-05-12 10:00:00,79.57,79.88,79.5,79.76,675900.0,54.1407,54.3516,54.093,54.2699,675900.0
2011-05-12 11:00:00,79.76,79.95,79.68,79.92,468200.0,54.2699,54.3992,54.2155,54.3788,468200.0
2011-05-12 12:00:00,79.91,79.99,79.87,79.98,321700.0,54.372,54.4264,54.3448,54.4196,321700.0
2011-05-12 13:00:00,79.98,80.42,79.96,80.27,1171000.0,54.4196,54.719,54.406,54.617,1171000.0
2011-05-12 14:00:00,80.28,80.46,80.22,80.4,663000.0,54.6238,54.7462,54.5829,54.7054,663000.0
2011-05-12 15:00:00,80.4,80.71,80.35,80.67,2004500.0,54.7054,54.9163,54.6714,54.8891,2004500.0
2011-05-13 09:30:00,80.59,80.79,80.45,80.57,598800.0,54.8347,54.9708,54.7394,54.8211,598800.0
2011-05-13 10:00:00,80.57,80.86,80.42,80.61,726800.0,54.8211,55.0184,54.719,54.8483,726800.0
2011-05-13 11:00:00,80.61,80.7,80.38,80.6,675700.0,54.8483,54.9095,54.6918,54.8415,675700.0
2011-05-13 12:00:00,80.58,80.72,80.4,80.55,682300.0,54.8279,54.9231,54.7054,54.8075,682300.0
2011-05-13 13:00:00,80.55,80.72,80.51,80.61,358800.0,54.8075,54.9231,54.7803,54.8483,358800.0
2011-05-13 14:00:00,80.62,80.91,80.58,80.76,718100.0,54.8551,55.0524,54.8279,54.9504,718100.0
2011-05-13 15:00:00,80.76,80.83,80.64,80.73,1098600.0,54.9504,54.998,54.8687,54.93,1098600.0
2011-05-16 09:30:00,80.44,80.64,80.44,80.61,468900.0,54.7326,54.8687,54.7326,54.8483,468900.0
2011-05-16 10:00:00,80.62,80.87,80.61,80.72,680700.0,54.8551,55.0252,54.8483,54.9231,680700.0
2011-05-16 11:00:00,80.72,81.14,80.7,81.12,772200.0,54.9231,55.2089,54.9095,55.1953,772200.0
2011-05-16 12:00:00,81.12,81.14,81.02,81.09,601700.0,55.1953,55.2089,55.1273,55.1749,601700.0
2011-05-16 13:00:00,81.07,81.23,80.99,81.19,660700.0,55.1613,55.2702,55.1069,55.2429,660700.0
2011-05-16 14:00:00,81.19,81.25,81.0,81.07,742500.0,55.2429,55.2838,55.1137,55.1613,742500.0
2011-05-16 15:00:00,81.07,81.25,81.06,81.12,1567900.0,55.1613,55.2838,55.1545,55.1953,1567900.0
2011-05-17 09:30:00,80.7,81.29,80.65,81.22,712000.0,54.9095,55.311,54.8755,55.2634,712000.0
2011-05-17 10:00:00,81.22,81.26,80.95,80.95,1006400.0,55.2634,55.2906,55.0796,55.0796,1006400.0
2011-05-17 11:00:00,80.95,81.0,80.47,80.76,1071900.0,55.0796,55.1137,54.753,54.9504,1071900.0
2011-05-17 12:00:00,80.76,80.87,80.5,80.58,611000.0,54.9504,55.0252,54.7735,54.8279,611000.0
2011-05-17 13:00:00,80.57,80.74,80.46,80.62,590200.0,54.8211,54.9368,54.7462,54.8551,590200.0
2011-05-17 14:00:00,80.62,80.8,80.44,80.79,582200.0,54.8551,54.9776,54.7326,54.9708,582200.0
2011-05-17 15:00:00,80.8,80.99,80.7,80.96,1411200.0,54.9776,55.1069,54.9095,55.0864,1411200.0
2011-05-18 09:30:00,80.9,80.97,80.73,80.86,357200.0,55.0456,55.0933,54.93,55.0184,357200.0
2011-05-18 10:00:00,80.86,81.0,80.81,80.9,665300.0,55.0184,55.1137,54.9844,55.0456,665300.0
2011-05-18 11:00:00,80.89,81.05,80.84,81.05,507900.0,55.0388,55.1477,55.0048,55.1477,507900.0
2011-05-18 12:00:00,81.05,81.13,81.0,81.07,409900.0,55.1477,55.2021,55.1137,55.1613,409900.0
2011-05-18 13:00:00,81.07,81.3,81.05,81.3,461900.0,55.1613,55.3178,55.1477,55.3178,461900.0
2011-05-18 14:00:00,81.3,81.38,81.12,81.12,609900.0,55.3178,55.3722,55.1953,55.1953,609900.0
2011-05-18 15:00:00,81.13,81.49,81.13,81.49,990800.0,55.2021,55.4471,55.2021,55.4471,990800.0
2011-05-19 09:30:00,81.51,81.73,81.37,81.69,397700.0,55.4607,55.6104,55.3654,55.5832,397700.0
2011-05-19 10:00:00,81.68,82.09,81.5,82.05,1005700.0,55.5763,55.8553,55.4539,55.8281,1005700.0
2011-05-19 11:00:00,82.06,82.08,81.82,81.94,632300.0,55.8349,55.8485,55.6716,55.7533,632300.0
2011-05-19 12:00:00,81.95,82.45,81.94,82.4,828300.0,55.7601,56.1003,55.7533,56.0662,828300.0
2011-05-19 13:00:00,82.4,82.63,82.36,82.51,780200.0,56.0662,56.2227,56.039,56.1411,780200.0
2011-05-19 14:00:00,82.51,82.56,82.38,82.45,626800.0,56.1411,56.1751,56.0526,56.1003,626800.0
2011-05-19 15:00:00,82.44,82.56,82.38,82.48,1198900.0,56.0935,56.1751,56.0526,56.1207,1198900.0
2011-05-20 09:30:00,82.79,82.79,82.13,82.2,762300.0,56.3316,56.3316,55.8825,55.9302,762300.0
2011-05-20 10:00:00,82.21,82.41,81.99,82.24,657100.0,55.937,56.0731,55.7873,55.9574,657100.0
2011-05-20 11:00:00,82.24,82.3,82.07,82.19,486000.0,55.9574,55.9982,55.8417,55.9234,486000.0
2011-05-20 12:00:00,82.19,82.61,82.15,82.57,463100.0,55.9234,56.2091,55.8961,56.1819,463100.0
2011-05-20 13:00:00,82.57,82.85,82.54,82.72,611700.0,56.1819,56.3724,56.1615,56.284,611700.0
2011-05-20 14:00:00,82.73,82.79,82.57,82.58,392000.0,56.2908,56.3316,56.1819,56.1887,392000.0
2011-05-20 15:00:00,82.58,82.61,82.28,82.35,1120800.0,56.1887,56.2091,55.9846,56.0322,1120800.0
2011-05-23 09:30:00,81.53,82.38,81.49,82.34,783200.0,55.4743,56.0526,55.4471,56.0254,783200.0
2011-05-23 10:00:00,82.35,82.46,82.06,82.21,790600.0,56.0322,56.1071,55.8349,55.937,790600.0
2011-05-23 11:00:00,82.2,82.39,82.06,82.08,629900.0,55.9302,56.0594,55.8349,55.8485,629900.0
2011-05-23 12:00:00,82.07,82.3,81.99,82.28,579300.0,55.8417,55.9982,55.7873,55.9846,579300.0
2011-05-23 13:00:00,82.29,82.31,82.17,82.27,344600.0,55.9914,56.005,55.9098,55.9778,344600.0
2011-05-23 14:00:00,82.27,82.67,82.24,82.65,986700.0,55.9778,56.25,55.9574,56.2364,986700.0
2011-05-23 15:00:00,82.65,82.7,82.47,82.51,1782100.0,56.2364,56.2704,56.1139,56.1411,1782100.0
2011-05-24 09:30:00,82.65,82.72,82.41,82.55,670100.0,56.2364,56.284,56.0731,56.1683,670100.0
2011-05-24 10:00:00,82.55,82.69,82.44,82.57,952000.0,56.1683,56.2636,56.0935,56.1819,952000.0
2011-05-24 11:00:00,82.57,82.76,82.51,82.58,810000.0,56.1819,56.3112,56.1411,56.1887,810000.0
2011-05-24 12:00:00,82.57,82.79,82.48,82.76,524400.0,56.1819,56.3316,56.1207,56.3112,524400.0
2011-05-24 13:00:00,82.76,83.06,82.76,83.03,818300.0,56.3112,56.5153,56.3112,56.4949,818300.0
2011-05-24 14:00:00,83.03,83.08,82.88,82.95,683800.0,56.4949,56.5289,56.3928,56.4405,683800.0
2011-05-24 15:00:00,82.94,82.98,82.63,82.66,1314400.0,56.4337,56.4609,56.2227,56.2432,1314400.0
2011-05-25 09:30:00,82.57,82.89,82.51,82.66,697900.0,56.1819,56.3996,56.1411,56.2432,697900.0
2011-05-25 10:00:00,82.65,82.9,82.62,82.71,1060600.0,56.2364,56.4065,56.2159,56.2772,1060600.0
2011-05-25 11:00:00,82.7,82.88,82.65,82.84,586900.0,56.2704,56.3928,56.2364,56.3656,586900.0
2011-05-25 12:00:00,82.84,82.88,82.78,82.87,545800.0,56.3656,56.3928,56.3248,56.386,545800.0
2011-05-25 13:00:00,82.88,82.9,82.71,82.84,528700.0,56.3928,56.4065,56.2772,56.3656,528700.0
2011-05-25 14:00:00,82.85,82.95,82.78,82.87,753400.0,56.3724,56.4405,56.3248,56.386,753400.0
2011-05-25 15:00:00,82.86,82.99,82.7,82.73,1919500.0,56.3792,56.4677,56.2704,56.2908,1919500.0
2011-05-26 09:30:00,82.87,82.97,82.23,82.25,656500.0,56.386,56.4541,55.9506,55.9642,656500.0
2011-05-26 10:00:00,82.25,82.53,82.2,82.32,1145600.0,55.9642,56.1547,55.9302,56.0118,1145600.0
2011-05-26 11:00:00,82.32,82.48,82.29,82.4,811300.0,56.0118,56.1207,55.9914,56.0662,811300.0
2011-05-26 12:00:00,82.41,82.56,82.35,82.5,597300.0,56.0731,56.1751,56.0322,56.1343,597300.0
2011-05-26 13:00:00,82.5,82.64,82.4,82.46,666500.0,56.1343,56.2295,56.0662,56.1071,666500.0
2011-05-26 14:00:00,82.45,82.59,82.45,82.54,682900.0,56.1003,56.1955,56.1003,56.1615,682900.0
2011-05-26 15:00:00,82.53,82.56,82.33,82.44,1629800.0,56.1547,56.1751,56.0186,56.0935,1629800.0
2011-05-27 09:30:00,82.13,82.2,81.8,81.9,789000.0,56.3002,56.3482,56.074,56.1425,789000.0
2011-05-27 10:00:00,81.89,81.91,81.66,81.73,1038200.0,56.1357,56.1494,55.978,56.026,1038200.0
2011-05-27 11:00:00,81.73,81.92,81.69,81.78,496100.0,56.026,56.1562,55.9986,56.0603,496100.0
2011-05-27 12:00:00,81.79,81.81,81.63,81.63,448600.0,56.0671,56.0808,55.9574,55.9574,448600.0
2011-05-27 13:00:00,81.62,81.71,81.27,81.43,707400.0,55.9506,56.0123,55.7107,55.8203,707400.0
2011-05-27 14:00:00,81.43,81.54,81.38,81.46,500800.0,55.8203,55.8957,55.7861,55.8409,500800.0
2011-05-27 15:00:00,81.45,81.69,81.4,81.62,884500.0,55.834,55.9986,55.7998,55.9506,884500.0
2011-05-31 09:30:00,82.13,82.25,81.97,82.05,658900.0,56.3002,56.3824,56.1905,56.2453,658900.0
2011-05-31 10:00:00,82.06,82.08,81.6,81.6,842300.0,56.2522,56.2659,55.9369,55.9369,842300.0
2011-05-31 11:00:00,81.6,81.86,81.55,81.82,475000.0,55.9369,56.1151,55.9026,56.0877,475000.0
2011-05-31 12:00:00,81.81,81.82,81.64,81.74,401900.0,56.0808,56.0877,55.9643,56.0328,401900.0
2011-05-31 13:00:00,81.75,81.79,81.54,81.63,428300.0,56.0397,56.0671,55.8957,55.9574,428300.0
2011-05-31 14:00:00,81.63,81.7,81.41,81.41,680900.0,55.9574,56.0054,55.8066,55.8066,680900.0
2011-05-31 15:00:00,81.42,81.57,81.28,81.54,1936300.0,55.8135,55.9163,55.7175,55.8957,1936300.0
2011-06-01 09:30:00,81.47,81.74,81.4,81.6,502200.0,55.8478,56.0328,55.7998,55.9369,502200.0
2011-06-01 10:00:00,81.58,81.68,81.26,81.39,803700.0,55.9232,55.9917,55.7038,55.7929,803700.0
2011-06-01 11:00:00,81.39,81.55,81.31,81.5,616200.0,55.7929,55.9026,55.7381,55.8683,616200.0
2011-06-01 12:00:00,81.48,81.55,81.31,81.5,455900.0,55.8546,55.9026,55.7381,55.8683,455900.0
2011-06-01 13:00:00,81.49,81.57,81.27,81.47,561300.0,55.8615,55.9163,55.7107,55.8478,561300.0
2011-06-01 14:00:00,81.47,81.51,81.27,81.38,627700.0,55.8478,55.8752,55.7107,55.7861,627700.0
2011-06-01 15:00:00,81.38,81.42,80.98,80.99,1497200.0,55.7861,55.8135,55.5119,55.5187,1497200.0
2011-06-02 09:30:00,80.95,81.27,80.6,81.14,624400.0,55.4913,55.7107,55.2514,55.6215,624400.0
2011-06-02 10:00:00,81.14,81.27,80.76,80.9,691300.0,55.6215,55.7107,55.361,55.457,691300.0
2011-06-02 11:00:00,80.9,80.94,80.47,80.5,599900.0,55.457,55.4844,55.1622,55.1828,599900.0
2011-06-02 12:00:00,80.5,80.81,80.46,80.8,410900.0,55.1828,55.3953,55.1554,55.3885,410900.0
2011-06-02 13:00:00,80.8,80.95,80.68,80.91,481900.0,55.3885,55.4913,55.3062,55.4639,481900.0
2011-06-02 14:00:00,80.91,80.94,80.69,80.85,496900.0,55.4639,55.4844,55.3131,55.4227,496900.0
2011-06-02 15:00:00,80.85,80.95,80.71,80.73,1122900.0,55.4227,55.4913,55.3268,55.3405,1122900.0
2011-06-03 09:30:00,80.1,80.74,80.01,80.28,657400.0,54.9086,55.3473,54.8469,55.032,657400.0
2011-06-03 10:00:00,80.26,80.8,80.26,80.53,1012100.0,55.0183,55.3885,55.0183,55.2034,1012100.0
2011-06-03 11:00:00,80.52,80.72,80.44,80.6,867300.0,55.1965,55.3336,55.1417,55.2514,867300.0
2011-06-03 12:00:00,80.6,80.89,80.56,80.77,527300.0,55.2514,55.4502,55.2239,55.3679,527300.0
2011-06-03 13:00:00,80.77,80.95,80.74,80.89,461800.0,55.3679,55.4913,55.3473,55.4502,461800.0
2011-06-03 14:00:00,80.89,80.91,80.67,80.67,408500.0,55.4502,55.4639,55.2993,55.2993,408500.0
2011-06-03 15:00:00,80.67,80.76,80.49,80.57,1250300.0,55.2993,55.361,55.176,55.2308,1250300.0
2011-06-06 09:30:00,80.6,80.9,80.48,80.54,437700.0,55.2514,55.457,55.1691,55.2102,437700.0
2011-06-06 10:00:00,80.55,80.93,80.43,80.73,668900.0,55.2171,55.4776,55.1348,55.3405,668900.0
2011-06-06 11:00:00,80.73,81.36,80.72,81.3,805800.0,55.3405,55.7723,55.3336,55.7312,805800.0
2011-06-06 12:00:00,81.3,81.47,81.24,81.24,532900.0,55.7312,55.8478,55.6901,55.6901,532900.0
2011-06-06 13:00:00,81.24,81.32,81.02,81.05,478700.0,55.6901,55.7449,55.5393,55.5598,478700.0
2011-06-06 14:00:00,81.05,81.12,80.82,80.83,605900.0,55.5598,55.6078,55.4022,55.409,605900.0
2011-06-06 15:00:00,80.83,80.91,80.56,80.71,1541900.0,55.409,55.4639,55.2239,55.3268,1541900.0
2011-06-07 09:30:00,81.05,81.51,80.96,81.51,726000.0,55.5598,55.8752,55.4981,55.8752,726000.0
2011-06-07 10:00:00,81.5,81.85,81.31,81.84,955600.0,55.8683,56.1082,55.7381,56.1014,955600.0
2011-06-07 11:00:00,81.82,81.95,81.73,81.88,929700.0,56.0877,56.1768,56.026,56.1288,929700.0
2011-06-07 12:00:00,81.89,82.23,81.84,82.19,736400.0,56.1357,56.3687,56.1014,56.3413,736400.0
2011-06-07 13:00:00,82.19,82.2,81.91,81.92,668500.0,56.3413,56.3482,56.1494,56.1562,668500.0
2011-06-07 14:00:00,81.92,82.08,81.65,81.77,690000.0,56.1562,56.2659,55.9711,56.0534,690000.0
2011-06-07 15:00:00,81.77,81.83,81.12,81.16,1831300.0,56.0534,56.0945,55.6078,55.6352,1831300.0
2011-06-08 09:30:00,79.97,80.73,79.97,80.32,1362000.0,54.8195,55.3405,54.8195,55.0594,1362000.0
2011-06-08 10:00:00,80.31,81.35,80.28,81.28,1498200.0,55.0526,55.7655,55.032,55.7175,1498200.0
2011-06-08 11:00:00,81.28,81.37,81.06,81.24,824900.0,55.7175,55.7792,55.5667,55.6901,824900.0
2011-06-08 12:00:00,81.25,81.45,81.06,81.42,705800.0,55.6969,55.834,55.5667,55.8135,705800.0
2011-06-08 13:00:00,81.42,81.5,81.04,81.14,602800.0,55.8135,55.8683,55.553,55.6215,602800.0
2011-06-08 14:00:00,81.13,81.45,80.93,81.37,679800.0,55.6147,55.834,55.4776,55.7792,679800.0
2011-06-08 15:00:00,81.37,81.38,81.02,81.14,1598500.0,55.7792,55.7861,55.5393,55.6215,1598500.0
2011-06-09 09:30:00,81.15,81.15,80.62,80.8,597600.0,55.6284,55.6284,55.2651,55.3885,597600.0
2011-06-09 10:00:00,80.8,81.24,80.77,81.11,777600.0,55.3885,55.6901,55.3679,55.601,777600.0
2011-06-09 11:00:00,81.11,81.46,81.05,81.35,578500.0,55.601,55.8409,55.5598,55.7655,578500.0
2011-06-09 12:00:00,81.35,81.54,81.32,81.45,357100.0,55.7655,55.8957,55.7449,55.834,357100.0
2011-06-09 13:00:00,81.45,81.61,81.43,81.51,279800.0,55.834,55.9437,55.8203,55.8752,279800.0
2011-06-09 14:00:00,81.52,81.55,81.41,81.47,367300.0,55.882,55.9026,55.8066,55.8478,367300.0
2011-06-09 15:00:00,81.46,81.57,81.26,81.27,1151200.0,55.8409,55.9163,55.7038,55.7107,1151200.0
2011-06-10 09:30:00,81.21,81.38,80.95,81.08,423700.0,55.6695,55.7861,55.4913,55.5804,423700.0
2011-06-10 10:00:00,81.1,81.23,80.93,81.03,599000.0,55.5941,55.6832,55.4776,55.5461,599000.0
2011-06-10 11:00:00,81.03,81.03,80.78,80.84,677200.0,55.5461,55.5461,55.3748,55.4159,677200.0
2011-06-10 12:00:00,80.85,81.16,80.76,81.11,500700.0,55.4227,55.6352,55.361,55.601,500700.0
2011-06-10 13:00:00,81.11,81.11,80.76,80.78,379500.0,55.601,55.601,55.361,55.3748,379500.0
2011-06-10 14:00:00,80.78,81.0,80.72,80.95,744800.0,55.3748,55.5256,55.3336,55.4913,744800.0
2011-06-10 15:00:00,80.96,80.97,80.28,80.36,1379300.0,55.4981,55.505,55.032,55.0868,1379300.0
2011-06-13 09:30:00,80.5,81.06,80.39,81.06,431100.0,55.1828,55.5667,55.1074,55.5667,431100.0
2011-06-13 10:00:00,81.05,81.32,80.83,80.83,778400.0,55.5598,55.7449,55.409,55.409,778400.0
2011-06-13 11:00:00,80.83,80.85,80.6,80.61,495400.0,55.409,55.4227,55.2514,55.2582,495400.0
2011-06-13 12:00:00,80.61,80.85,80.59,80.77,337700.0,55.2582,55.4227,55.2445,55.3679,337700.0
2011-06-13 13:00:00,80.76,80.94,80.46,80.94,454700.0,55.361,55.4844,55.1554,55.4844,454700.0
2011-06-13 14:00:00,80.94,81.08,80.84,80.88,420000.0,55.4844,55.5804,55.4159,55.4433,420000.0
2011-06-13 15:00:00,80.88,80.94,80.72,80.74,1216100.0,55.4433,55.4844,55.3336,55.3473,1216100.0
2011-06-14 09:30:00,81.06,81.19,80.8,81.14,607000.0,55.5667,55.6558,55.3885,55.6215,607000.0
2011-06-14 10:00:00,81.16,81.54,81.08,81.37,740600.0,55.6352,55.8957,55.5804,55.7792,740600.0
2011-06-14 11:00:00,81.37,81.48,81.25,81.39,558300.0,55.7792,55.8546,55.6969,55.7929,558300.0
2011-06-14 12:00:00,81.39,81.61,81.38,81.57,361400.0,55.7929,55.9437,55.7861,55.9163,361400.0
2011-06-14 13:00:00,81.57,81.81,81.48,81.76,463600.0,55.9163,56.0808,55.8546,56.0465,463600.0
2011-06-14 14:00:00,81.76,81.85,81.62,81.64,427200.0,56.0465,56.1082,55.9506,55.9643,427200.0
2011-06-14 15:00:00,81.64,81.7,81.4,81.48,1162900.0,55.9643,56.0054,55.7998,55.8546,1162900.0
2011-06-15 09:30:00,81.22,81.8,81.11,81.7,530200.0,55.6764,56.074,55.601,56.0054,530200.0
2011-06-15 10:00:00,81.7,81.89,81.69,81.87,740100.0,56.0054,56.1357,55.9986,56.122,740100.0
2011-06-15 11:00:00,81.87,81.88,81.38,81.51,743300.0,56.122,56.1288,55.7861,55.8752,743300.0
2011-06-15 12:00:00,81.5,81.72,81.3,81.36,697400.0,55.8683,56.0191,55.7312,55.7723,697400.0
2011-06-15 13:00:00,81.38,81.54,81.23,81.37,460900.0,55.7861,55.8957,55.6832,55.7792,460900.0
2011-06-15 14:00:00,81.37,81.45,81.17,81.32,644100.0,55.7792,55.834,55.6421,55.7449,644100.0
2011-06-15 15:00:00,81.32,81.48,81.19,81.25,1158700.0,55.7449,55.8546,55.6558,55.6969,1158700.0
2011-06-16 09:30:00,81.38,81.5,80.9,81.23,704400.0,55.7861,55.8683,55.457,55.6832,704400.0
2011-06-16 10:00:00,81.23,81.36,81.01,81.19,862900.0,55.6832,55.7723,55.5324,55.6558,862900.0
2011-06-16 11:00:00,81.2,81.67,81.15,81.63,559600.0,55.6627,55.9849,55.6284,55.9574,559600.0
2011-06-16 12:00:00,81.66,81.82,81.65,81.73,360800.0,55.978,56.0877,55.9711,56.026,360800.0
2011-06-16 13:00:00,81.73,81.84,81.51,81.54,445400.0,56.026,56.1014,55.8752,55.8957,445400.0
2011-06-16 14:00:00,81.54,81.72,81.43,81.72,696900.0,55.8957,56.0191,55.8203,56.0191,696900.0
2011-06-16 15:00:00,81.72,81.93,81.67,81.84,1102700.0,56.0191,56.1631,55.9849,56.1014,1102700.0
2011-06-17 09:30:00,82.22,82.26,81.85,82.11,1829500.0,56.3619,56.3893,56.1082,56.2865,1829500.0
2011-06-17 10:00:00,82.1,82.56,82.1,82.47,723800.0,56.2796,56.5949,56.2796,56.5333,723800.0
2011-06-17 11:00:00,82.46,82.6,82.3,82.36,510100.0,56.5264,56.6224,56.4167,56.4578,510100.0
2011-06-17 12:00:00,82.38,82.45,82.25,82.38,494500.0,56.4716,56.5195,56.3824,56.4716,494500.0
2011-06-17 13:00:00,82.38,82.61,82.3,82.6,667800.0,56.4716,56.6292,56.4167,56.6224,667800.0
2011-06-17 14:00:00,82.6,82.68,82.46,82.66,739300.0,56.6224,56.6772,56.5264,56.6635,739300.0
2011-06-17 15:00:00,82.66,82.72,82.36,82.5,1543100.0,56.6635,56.7046,56.4578,56.5538,1543100.0
2011-06-20 09:30:00,82.32,82.54,82.11,82.47,500100.0,56.4304,56.5812,56.2865,56.5333,500100.0
2011-06-20 10:00:00,82.47,82.84,82.42,82.66,630300.0,56.5333,56.7869,56.499,56.6635,630300.0
2011-06-20 11:00:00,82.66,82.97,82.6,82.93,607300.0,56.6635,56.876,56.6224,56.8486,607300.0
2011-06-20 12:00:00,82.93,82.95,82.68,82.74,487300.0,56.8486,56.8623,56.6772,56.7183,487300.0
2011-06-20 13:00:00,82.73,82.78,82.48,82.5,441700.0,56.7115,56.7458,56.5401,56.5538,441700.0
2011-06-20 14:00:00,82.5,82.68,82.45,82.63,659600.0,56.5538,56.6772,56.5195,56.6429,659600.0
2011-06-20 15:00:00,82.62,82.71,82.5,82.69,1133700.0,56.6361,56.6978,56.5538,56.6841,1133700.0
2011-06-21 09:30:00,82.77,82.85,82.49,82.7,448800.0,56.7389,56.7937,56.547,56.6909,448800.0
2011-06-21 10:00:00,82.7,82.75,82.55,82.64,1060900.0,56.6909,56.7252,56.5881,56.6498,1060900.0
2011-06-21 11:00:00,82.65,82.9,82.6,82.86,716900.0,56.6566,56.828,56.6224,56.8006,716900.0
2011-06-21 12:00:00,82.86,83.0,82.8,82.97,533800.0,56.8006,56.8966,56.7595,56.876,533800.0
2011-06-21 13:00:00,82.98,82.99,82.82,82.88,309400.0,56.8829,56.8897,56.7732,56.8143,309400.0
2011-06-21 14:00:00,82.87,83.05,82.86,83.04,736100.0,56.8075,56.9308,56.8006,56.924,736100.0
2011-06-21 15:00:00,83.04,83.07,82.75,82.81,1543800.0,56.924,56.9446,56.7252,56.7663,1543800.0
2011-06-22 09:30:00,82.83,82.85,82.48,82.64,449000.0,56.78,56.7937,56.5401,56.6498,449000.0
2011-06-22 10:00:00,82.64,82.77,82.55,82.7,689100.0,56.6498,56.7389,56.5881,56.6909,689100.0
2011-06-22 11:00:00,82.7,82.9,82.63,82.84,485300.0,56.6909,56.828,56.6429,56.7869,485300.0
2011-06-22 12:00:00,82.85,82.88,82.7,82.8,384800.0,56.7937,56.8143,56.6909,56.7595,384800.0
2011-06-22 13:00:00,82.81,83.09,82.77,83.06,531400.0,56.7663,56.9583,56.7389,56.9377,531400.0
2011-06-22 14:00:00,83.07,83.09,82.77,82.85,509900.0,56.9446,56.9583,56.7389,56.7937,509900.0
2011-06-22 15:00:00,82.84,82.94,82.62,82.65,1135400.0,56.7869,56.8554,56.6361,56.6566,1135400.0
2011-06-23 09:30:00,82.06,82.34,81.86,82.04,613100.0,56.2522,56.4441,56.1151,56.2385,613100.0
2011-06-23 10:00:00,82.05,82.3,81.4,81.52,1344900.0,56.2453,56.4167,55.7998,55.882,1344900.0
2011-06-23 11:00:00,81.52,81.86,81.46,81.85,830700.0,55.882,56.1151,55.8409,56.1082,830700.0
2011-06-23 12:00:00,81.85,82.04,81.84,81.98,465600.0,56.1082,56.2385,56.1014,56.1974,465600.0
2011-06-23 13:00:00,82.0,82.09,81.82,81.87,387600.0,56.2111,56.2728,56.0877,56.122,387600.0
2011-06-23 14:00:00,81.87,82.09,81.64,82.09,853800.0,56.122,56.2728,55.9643,56.2728,853800.0
2011-06-23 15:00:00,82.09,82.34,81.9,82.31,1516500.0,56.2728,56.4441,56.1425,56.4236,1516500.0
2011-06-24 09:30:00,82.29,82.65,81.9,82.05,513400.0,56.4099,56.6566,56.1425,56.2453,513400.0
2011-06-24 10:00:00,82.04,82.21,81.73,82.04,914400.0,56.2385,56.355,56.026,56.2385,914400.0
2011-06-24 11:00:00,82.03,82.16,81.81,81.89,588600.0,56.2316,56.3207,56.0808,56.1357,588600.0
2011-06-24 12:00:00,81.89,81.95,81.75,81.8,413400.0,56.1357,56.1768,56.0397,56.074,413400.0
2011-06-24 13:00:00,81.8,82.07,81.72,82.0,365600.0,56.074,56.2591,56.0191,56.2111,365600.0
2011-06-24 14:00:00,81.99,82.11,81.82,82.02,471100.0,56.2042,56.2865,56.0877,56.2248,471100.0
2011-06-24 15:00:00,82.02,82.02,81.8,81.87,1426600.0,56.2248,56.2248,56.074,56.122,1426600.0
2011-06-27 09:30:00,81.51,82.04,81.51,81.95,332200.0,55.8752,56.2385,55.8752,56.1768,332200.0
2011-06-27 10:00:00,81.96,82.2,81.88,82.05,559300.0,56.1836,56.3482,56.1288,56.2453,559300.0
2011-06-27 11:00:00,82.06,82.22,81.95,82.19,703200.0,56.2522,56.3619,56.1768,56.3413,703200.0
2011-06-27 12:00:00,82.18,82.29,82.02,82.07,435600.0,56.3345,56.4099,56.2248,56.2591,435600.0
2011-06-27 13:00:00,82.08,82.29,82.05,82.2,493700.0,56.2659,56.4099,56.2453,56.3482,493700.0
2011-06-27 14:00:00,82.2,82.5,82.18,82.35,555200.0,56.3482,56.5538,56.3345,56.451,555200.0
2011-06-27 15:00:00,82.35,82.46,82.27,82.3,1042700.0,56.451,56.5264,56.3962,56.4167,1042700.0
2011-06-28 09:30:00,82.46,82.94,82.42,82.94,346600.0,56.5264,56.8554,56.499,56.8554,346600.0
2011-06-28 10:00:00,82.94,83.46,82.9,83.45,907800.0,56.8554,57.2119,56.828,57.205,907800.0
2011-06-28 11:00:00,83.45,83.66,83.38,83.64,843300.0,57.205,57.349,57.1571,57.3353,843300.0
2011-06-28 12:00:00,83.64,83.76,83.35,83.45,615400.0,57.3353,57.4175,57.1365,57.205,615400.0
2011-06-28 13:00:00,83.44,83.83,83.43,83.82,550900.0,57.1982,57.4655,57.1913,57.4587,550900.0
2011-06-28 14:00:00,83.81,84.15,83.74,84.15,1169300.0,57.4518,57.6849,57.4038,57.6849,1169300.0
2011-06-28 15:00:00,84.15,84.41,83.9,84.34,3273300.0,57.6849,57.8631,57.5135,57.8151,3273300.0
2011-06-29 09:30:00,84.41,84.41,84.09,84.29,797500.0,57.8631,57.8631,57.6438,57.7809,797500.0
2011-06-29 10:00:00,84.29,84.66,84.14,84.64,1409700.0,57.7809,58.0345,57.678,58.0208,1409700.0
2011-06-29 11:00:00,84.65,84.65,84.33,84.49,566100.0,58.0276,58.0276,57.8083,57.918,566100.0
2011-06-29 12:00:00,84.49,84.55,84.4,84.47,622400.0,57.918,57.9591,57.8563,57.9043,622400.0
2011-06-29 13:00:00,84.46,84.62,84.42,84.52,744200.0,57.8974,58.0071,57.87,57.9385,744200.0
2011-06-29 14:00:00,84.51,84.54,84.24,84.38,819500.0,57.9317,57.9522,57.7466,57.8426,819500.0
2011-06-29 15:00:00,84.39,84.66,84.23,84.61,1829100.0,57.8494,58.0345,57.7397,58.0002,1829100.0
2011-06-30 09:30:00,84.7,84.91,84.58,84.59,444000.0,58.0619,58.2059,57.9797,57.9865,444000.0
2011-06-30 10:00:00,84.59,84.74,84.52,84.69,614800.0,57.9865,58.0893,57.9385,58.0551,614800.0
2011-06-30 11:00:00,84.69,84.7,84.33,84.43,483900.0,58.0551,58.0619,57.8083,57.8768,483900.0
2011-06-30 12:00:00,84.43,84.48,84.31,84.44,336800.0,57.8768,57.9111,57.7946,57.8837,336800.0
2011-06-30 13:00:00,84.43,84.49,84.33,84.47,339400.0,57.8768,57.918,57.8083,57.9043,339400.0
2011-06-30 14:00:00,84.47,84.54,84.29,84.3,541100.0,57.9043,57.9522,57.7809,57.7877,541100.0
2011-06-30 15:00:00,84.31,84.39,84.24,84.29,1486400.0,57.7946,57.8494,57.7466,57.7809,1486400.0
2011-07-01 09:30:00,84.07,84.88,84.07,84.86,540900.0,57.6301,58.1853,57.6301,58.1716,540900.0
2011-07-01 10:00:00,84.86,85.5,84.86,85.33,1306600.0,58.1716,58.6103,58.1716,58.4938,1306600.0
2011-07-01 11:00:00,85.33,85.35,85.05,85.17,674900.0,58.4938,58.5075,58.3018,58.3841,674900.0
2011-07-01 12:00:00,85.17,85.31,85.11,85.21,394100.0,58.3841,58.4801,58.343,58.4115,394100.0
2011-07-01 13:00:00,85.2,85.5,85.19,85.47,454500.0,58.4047,58.6103,58.3978,58.5898,454500.0
2011-07-01 14:00:00,85.47,85.76,85.39,85.76,778000.0,58.5898,58.7885,58.5349,58.7885,778000.0
2011-07-01 15:00:00,85.75,85.8,85.5,85.65,1175500.0,58.7817,58.816,58.6103,58.7131,1175500.0
2011-07-05 09:30:00,85.41,85.8,85.35,85.54,490500.0,58.5486,58.816,58.5075,58.6377,490500.0
2011-07-05 10:00:00,85.55,85.84,85.33,85.58,663200.0,58.6446,58.8434,58.4938,58.6652,663200.0
2011-07-05 11:00:00,85.59,85.84,85.51,85.74,463100.0,58.672,58.8434,58.6172,58.7748,463100.0
2011-07-05 12:00:00,85.75,85.89,85.75,85.83,435400.0,58.7817,58.8777,58.7817,58.8365,435400.0
2011-07-05 13:00:00,85.84,85.93,85.8,85.93,530300.0,58.8434,58.9051,58.816,58.9051,530300.0
2011-07-05 14:00:00,85.93,85.99,85.58,85.77,836200.0,58.9051,58.9462,58.6652,58.7954,836200.0
2011-07-05 15:00:00,85.77,85.94,85.64,85.65,1141000.0,58.7954,58.9119,58.7063,58.7131,1141000.0
2011-07-06 09:30:00,85.64,86.06,85.3,85.73,894800.0,58.7063,58.9942,58.4732,58.768,894800.0
2011-07-06 10:00:00,85.73,86.01,85.52,85.84,841700.0,58.768,58.9599,58.624,58.8434,841700.0
2011-07-06 11:00:00,85.84,86.25,85.81,86.17,668000.0,58.8434,59.1244,58.8228,59.0696,668000.0
2011-07-06 12:00:00,86.18,86.27,86.15,86.26,567700.0,59.0765,59.1382,59.0559,59.1313,567700.0
2011-07-06 13:00:00,86.26,86.28,85.98,86.05,589600.0,59.1313,59.145,58.9394,58.9873,589600.0
2011-07-06 14:00:00,86.05,86.05,85.83,85.92,721100.0,58.9873,58.9873,58.8365,58.8982,721100.0
2011-07-06 15:00:00,85.92,85.97,85.73,85.85,1203700.0,58.8982,58.9325,58.768,58.8502,1203700.0
2011-07-07 09:30:00,85.9,86.25,85.7,86.14,944800.0,58.8845,59.1244,58.7474,59.049,944800.0
2011-07-07 10:00:00,86.14,86.29,86.02,86.06,937500.0,59.049,59.1519,58.9668,58.9942,937500.0
2011-07-07 11:00:00,86.05,86.1,85.67,85.79,767600.0,58.9873,59.0216,58.7269,58.8091,767600.0
2011-07-07 12:00:00,85.79,85.89,85.66,85.86,605100.0,58.8091,58.8777,58.72,58.8571,605100.0
2011-07-07 13:00:00,85.86,85.87,85.72,85.79,623800.0,58.8571,58.864,58.7611,58.8091,623800.0
2011-07-07 14:00:00,85.79,86.05,85.79,86.04,601400.0,58.8091,58.9873,58.8091,58.9805,601400.0
2011-07-07 15:00:00,86.03,86.06,85.87,86.04,1088400.0,58.9736,58.9942,58.864,58.9805,1088400.0
2011-07-08 09:30:00,85.6,85.81,85.53,85.61,673400.0,58.6789,58.8228,58.6309,58.6857,673400.0
2011-07-08 10:00:00,85.61,85.61,85.25,85.48,701300.0,58.6857,58.6857,58.4389,58.5966,701300.0
2011-07-08 11:00:00,85.47,85.9,85.38,85.68,628700.0,58.5898,58.8845,58.5281,58.7337,628700.0
2011-07-08 12:00:00,85.67,85.8,85.63,85.65,411400.0,58.7269,58.816,58.6994,58.7131,411400.0
2011-07-08 13:00:00,85.64,85.7,85.53,85.59,407500.0,58.7063,58.7474,58.6309,58.672,407500.0
2011-07-08 14:00:00,85.58,85.66,85.48,85.59,461400.0,58.6652,58.72,58.5966,58.672,461400.0
2011-07-08 15:00:00,85.6,85.68,85.51,85.6,1322000.0,58.6789,58.7337,58.6172,58.6789,1322000.0
2011-07-11 09:30:00,85.32,85.86,85.1,85.61,812400.0,58.4869,58.8571,58.3361,58.6857,812400.0
2011-07-11 10:00:00,85.6,85.81,85.52,85.64,939500.0,58.6789,58.8228,58.624,58.7063,939500.0
2011-07-11 11:00:00,85.63,85.8,85.55,85.63,501400.0,58.6994,58.816,58.6446,58.6994,501400.0
2011-07-11 12:00:00,85.63,85.74,85.37,85.39,504800.0,58.6994,58.7748,58.5212,58.5349,504800.0
2011-07-11 13:00:00,85.4,85.49,85.21,85.39,445100.0,58.5418,58.6035,58.4115,58.5349,445100.0
2011-07-11 14:00:00,85.39,85.41,85.25,85.35,470900.0,58.5349,58.5486,58.4389,58.5075,470900.0
2011-07-11 15:00:00,85.34,85.44,85.21,85.36,1251400.0,58.5006,58.5692,58.4115,58.5143,1251400.0
2011-07-12 09:30:00,85.11,85.58,85.11,85.56,592300.0,58.343,58.6652,58.343,58.6514,592300.0
2011-07-12 10:00:00,85.56,85.82,85.49,85.72,586000.0,58.6514,58.8297,58.6035,58.7611,586000.0
2011-07-12 11:00:00,85.72,86.01,85.67,85.98,557100.0,58.7611,58.9599,58.7269,58.9394,557100.0
2011-07-12 12:00:00,85.98,86.05,85.63,85.69,499100.0,58.9394,58.9873,58.6994,58.7406,499100.0
2011-07-12 13:00:00,85.69,85.74,85.43,85.45,416300.0,58.7406,58.7748,58.5623,58.576,416300.0
2011-07-12 14:00:00,85.46,85.82,85.42,85.51,693800.0,58.5829,58.8297,58.5555,58.6172,693800.0
2011-07-12 15:00:00,85.51,85.57,84.99,84.99,1572600.0,58.6172,58.6583,58.2607,58.2607,1572600.0
2011-07-13 09:30:00,85.2,85.49,85.03,85.25,630700.0,58.4047,58.6035,58.2881,58.4389,630700.0
2011-07-13 10:00:00,85.25,85.76,85.24,85.72,1144400.0,58.4389,58.7885,58.4321,58.7611,1144400.0
2011-07-13 11:00:00,85.72,85.75,85.6,85.66,777300.0,58.7611,58.7817,58.6789,58.72,777300.0
2011-07-13 12:00:00,85.67,85.73,85.6,85.62,440400.0,58.7269,58.768,58.6789,58.6926,440400.0
2011-07-13 13:00:00,85.62,85.63,85.42,85.43,349400.0,58.6926,58.6994,58.5555,58.5623,349400.0
2011-07-13 14:00:00,85.42,85.52,85.23,85.35,554800.0,58.5555,58.624,58.4252,58.5075,554800.0
2011-07-13 15:00:00,85.36,85.43,84.81,84.95,1700000.0,58.5143,58.5623,58.1373,58.2333,1700000.0
2011-07-14 09:30:00,86.02,86.29,85.68,86.12,1266600.0,58.9668,59.1519,58.7337,59.0353,1266600.0
2011-07-14 10:00:00,86.13,86.46,86.13,86.18,1151000.0,59.0422,59.2684,59.0422,59.0765,1151000.0
2011-07-14 11:00:00,86.17,86.42,86.13,86.27,633700.0,59.0696,59.241,59.0422,59.1382,633700.0
2011-07-14 12:00:00,86.27,86.28,85.74,85.87,781200.0,59.1382,59.145,58.7748,58.864,781200.0
2011-07-14 13:00:00,85.87,86.16,85.56,86.16,970700.0,58.864,59.0627,58.6514,59.0627,970700.0
2011-07-14 14:00:00,86.16,86.24,85.9,85.91,529600.0,59.0627,59.1176,58.8845,58.8914,529600.0
2011-07-14 15:00:00,85.91,85.93,85.68,85.78,1066600.0,58.8914,58.9051,58.7337,58.8023,1066600.0
2011-07-15 09:30:00,85.88,86.05,85.48,85.55,1047400.0,58.8708,58.9873,58.5966,58.6446,1047400.0
2011-07-15 10:00:00,85.53,85.8,85.1,85.15,792300.0,58.6309,58.816,58.3361,58.3704,792300.0
2011-07-15 11:00:00,85.13,85.26,85.0,85.23,686800.0,58.3567,58.4458,58.2676,58.4252,686800.0
2011-07-15 12:00:00,85.24,85.45,84.95,84.95,567800.0,58.4321,58.576,58.2333,58.2333,567800.0
2011-07-15 13:00:00,84.96,85.14,84.92,84.97,383500.0,58.2401,58.3635,58.2127,58.247,383500.0
2011-07-15 14:00:00,84.98,85.18,84.95,85.1,456600.0,58.2539,58.391,58.2333,58.3361,456600.0
2011-07-15 15:00:00,85.1,85.55,85.05,85.52,1305700.0,58.3361,58.6446,58.3018,58.624,1305700.0
2011-07-18 09:30:00,85.48,85.93,85.3,85.63,737700.0,58.5966,58.9051,58.4732,58.6994,737700.0
2011-07-18 10:00:00,85.63,85.71,85.19,85.45,887800.0,58.6994,58.7543,58.3978,58.576,887800.0
2011-07-18 11:00:00,85.44,85.67,85.34,85.38,651500.0,58.5692,58.7269,58.5006,58.5281,651500.0
2011-07-18 12:00:00,85.38,85.63,85.38,85.53,382900.0,58.5281,58.6994,58.5281,58.6309,382900.0
2011-07-18 13:00:00,85.53,85.61,85.35,85.42,559800.0,58.6309,58.6857,58.5075,58.5555,559800.0
2011-07-18 14:00:00,85.42,85.46,85.15,85.32,707400.0,58.5555,58.5829,58.3704,58.4869,707400.0
2011-07-18 15:00:00,85.32,85.47,85.31,85.42,1109000.0,58.4869,58.5898,58.4801,58.5555,1109000.0
2011-07-19 09:30:00,85.7,85.98,85.56,85.7,528800.0,58.7474,58.9394,58.6514,58.7474,528800.0
2011-07-19 10:00:00,85.7,85.93,85.7,85.82,571300.0,58.7474,58.9051,58.7474,58.8297,571300.0
2011-07-19 11:00:00,85.82,85.87,85.7,85.71,531900.0,58.8297,58.864,58.7474,58.7543,531900.0
2011-07-19 12:00:00,85.72,85.91,85.7,85.83,313800.0,58.7611,58.8914,58.7474,58.8365,313800.0
2011-07-19 13:00:00,85.83,86.23,85.66,86.19,565000.0,58.8365,59.1107,58.72,59.0833,565000.0
2011-07-19 14:00:00,86.2,86.26,86.09,86.12,542100.0,59.0902,59.1313,59.0148,59.0353,542100.0
2011-07-19 15:00:00,86.13,86.23,86.01,86.21,1036100.0,59.0422,59.1107,58.9599,59.097,1036100.0
2011-07-20 09:30:00,86.22,86.58,86.12,86.26,574300.0,59.1039,59.3507,59.0353,59.1313,574300.0
2011-07-20 10:00:00,86.25,86.26,85.9,86.08,861700.0,59.1244,59.1313,58.8845,59.0079,861700.0
2011-07-20 11:00:00,86.08,86.3,85.94,86.01,595500.0,59.0079,59.1587,58.9119,58.9599,595500.0
2011-07-20 12:00:00,86.0,86.3,85.96,86.24,396500.0,58.9531,59.1587,58.9256,59.1176,396500.0
2011-07-20 13:00:00,86.25,86.34,86.21,86.29,244100.0,59.1244,59.1861,59.097,59.1519,244100.0
2011-07-20 14:00:00,86.29,86.5,86.29,86.48,510600.0,59.1519,59.2958,59.1519,59.2821,510600.0
2011-07-20 15:00:00,86.47,86.48,86.17,86.3,673200.0,59.2753,59.2821,59.0696,59.1587,673200.0
2011-07-21 09:30:00,86.67,86.86,86.28,86.72,449500.0,59.4124,59.5426,59.145,59.4466,449500.0
2011-07-21 10:00:00,86.71,87.04,86.65,86.76,977000.0,59.4398,59.666,59.3986,59.474,977000.0
2011-07-21 11:00:00,86.76,86.85,86.39,86.4,618800.0,59.474,59.5357,59.2204,59.2273,618800.0
2011-07-21 12:00:00,86.39,86.44,86.14,86.42,776400.0,59.2204,59.2547,59.049,59.241,776400.0
2011-07-21 13:00:00,86.42,86.47,86.12,86.2,489100.0,59.241,59.2753,59.0353,59.0902,489100.0
2011-07-21 14:00:00,86.2,86.32,86.02,86.25,617200.0,59.0902,59.1724,58.9668,59.1244,617200.0
2011-07-21 15:00:00,86.25,86.56,86.09,86.53,1562100.0,59.1244,59.3369,59.0148,59.3164,1562100.0
2011-07-22 09:30:00,88.5,89.45,88.44,88.81,2923900.0,60.6668,61.318,60.6257,60.8793,2923900.0
2011-07-22 10:00:00,88.8,89.57,88.48,89.24,3251100.0,60.8725,61.4003,60.6531,61.1741,3251100.0
2011-07-22 11:00:00,89.23,89.32,88.81,89.23,787300.0,61.1672,61.2289,60.8793,61.1672,787300.0
2011-07-22 12:00:00,89.22,89.33,89.04,89.3,471700.0,61.1604,61.2358,61.037,61.2152,471700.0
2011-07-22 13:00:00,89.31,89.45,89.16,89.25,533800.0,61.2221,61.318,61.1193,61.1809,533800.0
2011-07-22 14:00:00,89.25,89.26,88.82,88.85,759800.0,61.1809,61.1878,60.8862,60.9067,759800.0
2011-07-22 15:00:00,88.85,89.02,88.5,88.55,1658300.0,60.9067,61.0233,60.6668,60.7011,1658300.0
2011-07-25 09:30:00,87.82,88.85,87.78,88.73,1063200.0,60.2007,60.9067,60.1733,60.8245,1063200.0
2011-07-25 10:00:00,88.73,89.0,88.71,88.82,918800.0,60.8245,61.0096,60.8108,60.8862,918800.0
2011-07-25 11:00:00,88.81,88.85,88.46,88.55,711500.0,60.8793,60.9067,60.6394,60.7011,711500.0
2011-07-25 12:00:00,88.54,88.61,88.4,88.51,450300.0,60.6942,60.7422,60.5983,60.6737,450300.0
2011-07-25 13:00:00,88.52,88.61,88.37,88.39,412500.0,60.6805,60.7422,60.5777,60.5914,412500.0
2011-07-25 14:00:00,88.39,88.47,88.27,88.35,490500.0,60.5914,60.6463,60.5092,60.564,490500.0
2011-07-25 15:00:00,88.36,88.36,88.05,88.13,806000.0,60.5709,60.5709,60.3583,60.4132,806000.0
2011-07-26 09:30:00,88.06,88.34,87.88,87.95,530100.0,60.3652,60.5571,60.2418,60.2898,530100.0
2011-07-26 10:00:00,87.98,88.12,87.83,88.1,658900.0,60.3104,60.4063,60.2075,60.3926,658900.0
2011-07-26 11:00:00,88.09,88.41,88.02,88.11,569600.0,60.3858,60.6051,60.3378,60.3995,569600.0
2011-07-26 12:00:00,88.11,88.31,88.09,88.24,416300.0,60.3995,60.5366,60.3858,60.4886,416300.0
2011-07-26 13:00:00,88.24,88.31,88.11,88.16,468300.0,60.4886,60.5366,60.3995,60.4338,468300.0
2011-07-26 14:00:00,88.15,88.45,88.13,88.3,551600.0,60.4269,60.6325,60.4132,60.5297,551600.0
2011-07-26 15:00:00,88.3,88.32,87.96,88.04,1013700.0,60.5297,60.5434,60.2967,60.3515,1013700.0
2011-07-27 09:30:00,87.92,88.18,87.92,88.11,487300.0,60.2692,60.4475,60.2692,60.3995,487300.0
2011-07-27 10:00:00,88.12,88.18,87.58,87.68,1173800.0,60.4063,60.4475,60.0362,60.1047,1173800.0
2011-07-27 11:00:00,87.67,88.02,87.62,87.66,807700.0,60.0979,60.3378,60.0636,60.091,807700.0
2011-07-27 12:00:00,87.66,87.74,87.56,87.57,503100.0,60.091,60.1458,60.0225,60.0293,503100.0
2011-07-27 13:00:00,87.57,87.67,87.45,87.5,595100.0,60.0293,60.0979,59.947,59.9813,595100.0
2011-07-27 14:00:00,87.5,87.57,87.27,87.37,802800.0,59.9813,60.0293,59.8237,59.8922,802800.0
2011-07-27 15:00:00,87.38,87.41,87.08,87.08,1593100.0,59.8991,59.9196,59.6934,59.6934,1593100.0
2011-07-28 09:30:00,86.99,87.41,86.96,87.27,399100.0,59.6317,59.9196,59.6111,59.8237,399100.0
2011-07-28 10:00:00,87.27,87.59,87.09,87.43,664900.0,59.8237,60.043,59.7003,59.9333,664900.0
2011-07-28 11:00:00,87.43,87.74,87.32,87.73,579700.0,59.9333,60.1458,59.8579,60.139,579700.0
2011-07-28 12:00:00,87.74,87.77,87.15,87.23,559700.0,60.1458,60.1664,59.7414,59.7962,559700.0
2011-07-28 13:00:00,87.24,87.31,87.15,87.17,562600.0,59.8031,59.8511,59.7414,59.7551,562600.0
2011-07-28 14:00:00,87.17,87.19,86.97,87.14,482500.0,59.7551,59.7688,59.618,59.7345,482500.0
2011-07-28 15:00:00,87.13,87.14,86.67,86.77,1129600.0,59.7277,59.7345,59.4124,59.4809,1129600.0
2011-07-29 09:30:00,86.16,86.53,86.0,86.22,649700.0,59.0627,59.3164,58.9531,59.1039,649700.0
2011-07-29 10:00:00,86.21,86.42,85.82,86.14,1118600.0,59.097,59.241,58.8297,59.049,1118600.0
2011-07-29 11:00:00,86.14,86.78,86.11,86.38,551600.0,59.049,59.4878,59.0285,59.2136,551600.0
2011-07-29 12:00:00,86.39,86.55,86.09,86.37,391900.0,59.2204,59.3301,59.0148,59.2067,391900.0
2011-07-29 13:00:00,86.37,86.79,86.31,86.66,365500.0,59.2067,59.4946,59.1656,59.4055,365500.0
2011-07-29 14:00:00,86.67,86.85,86.57,86.67,597200.0,59.4124,59.5357,59.3438,59.4124,597200.0
2011-07-29 15:00:00,86.67,86.79,86.42,86.49,985200.0,59.4124,59.4946,59.241,59.289,985200.0
2011-08-01 09:30:00,87.49,87.49,86.53,86.56,633200.0,59.9745,59.9745,59.3164,59.3369,633200.0
2011-08-01 10:00:00,86.56,86.56,85.81,86.02,891700.0,59.3369,59.3369,58.8228,58.9668,891700.0
2011-08-01 11:00:00,86.02,86.2,85.66,85.7,637200.0,58.9668,59.0902,58.72,58.7474,637200.0
2011-08-01 12:00:00,85.71,85.99,85.6,85.95,339300.0,58.7543,58.9462,58.6789,58.9188,339300.0
2011-08-01 13:00:00,85.95,86.01,85.87,85.92,254300.0,58.9188,58.9599,58.864,58.8982,254300.0
2011-08-01 14:00:00,85.91,86.18,85.76,86.17,366900.0,58.8914,59.0765,58.7885,59.0696,366900.0
2011-08-01 15:00:00,86.17,86.47,86.14,86.38,858100.0,59.0696,59.2753,59.049,59.2136,858100.0
2011-08-02 09:30:00,86.03,86.58,86.0,86.36,462600.0,58.9736,59.3507,58.9531,59.1998,462600.0
2011-08-02 10:00:00,86.37,86.38,86.01,86.07,589800.0,59.2067,59.2136,58.9599,59.0011,589800.0
2011-08-02 11:00:00,86.07,86.2,85.94,86.02,600400.0,59.0011,59.0902,58.9119,58.9668,600400.0
2011-08-02 12:00:00,86.01,86.09,85.79,85.84,529200.0,58.9599,59.0148,58.8091,58.8434,529200.0
2011-08-02 13:00:00,85.85,85.97,85.49,85.52,578600.0,58.8502,58.9325,58.6035,58.624,578600.0
2011-08-02 14:00:00,85.52,85.77,85.52,85.58,738500.0,58.624,58.7954,58.624,58.6652,738500.0
2011-08-02 15:00:00,85.58,85.72,85.03,85.05,1695400.0,58.6652,58.7611,58.2881,58.3018,1695400.0
2011-08-03 09:30:00,85.11,85.75,85.0,85.73,780800.0,58.343,58.7817,58.2676,58.768,780800.0
2011-08-03 10:00:00,85.73,85.81,85.0,85.39,1506400.0,58.768,58.8228,58.2676,58.5349,1506400.0
2011-08-03 11:00:00,85.37,85.55,85.16,85.3,985700.0,58.5212,58.6446,58.3772,58.4732,985700.0
2011-08-03 12:00:00,85.31,85.32,85.06,85.27,574100.0,58.4801,58.4869,58.3087,58.4527,574100.0
2011-08-03 13:00:00,85.26,85.78,85.16,85.53,797300.0,58.4458,58.8023,58.3772,58.6309,797300.0
2011-08-03 14:00:00,85.53,85.62,85.3,85.43,867300.0,58.6309,58.6926,58.4732,58.5623,867300.0
2011-08-03 15:00:00,85.42,85.62,85.29,85.54,1690600.0,58.5555,58.6926,58.4664,58.6377,1690600.0
2011-08-04 09:30:00,85.39,86.4,85.3,86.17,1146500.0,58.5349,59.2273,58.4732,59.0696,1146500.0
2011-08-04 10:00:00,86.17,86.46,85.24,85.36,1358700.0,59.0696,59.2684,58.4321,58.5143,1358700.0
2011-08-04 11:00:00,85.38,85.81,84.7,85.04,1546300.0,58.5281,58.8228,58.0619,58.295,1546300.0
2011-08-04 12:00:00,85.05,85.69,84.88,85.56,1190700.0,58.3018,58.7406,58.1853,58.6514,1190700.0
2011-08-04 13:00:00,85.56,85.72,84.93,85.09,852700.0,58.6514,58.7611,58.2196,58.3293,852700.0
2011-08-04 14:00:00,85.09,85.28,84.77,85.07,1473600.0,58.3293,58.4595,58.1099,58.3156,1473600.0
2011-08-04 15:00:00,85.07,85.21,84.25,84.29,2451500.0,58.3156,58.4115,57.7534,57.7809,2451500.0
2011-08-05 09:30:00,84.71,84.93,83.0,83.09,1269400.0,58.0688,58.2196,56.8966,56.9583,1269400.0
2011-08-05 10:00:00,83.1,84.17,82.91,83.89,2165400.0,56.9651,57.6986,56.8349,57.5067,2165400.0
2011-08-05 11:00:00,83.9,84.03,82.75,83.01,1886900.0,57.5135,57.6026,56.7252,56.9034,1886900.0
2011-08-05 12:00:00,83.02,85.53,82.93,85.22,2002900.0,56.9103,58.6309,56.8486,58.4184,2002900.0
2011-08-05 13:00:00,85.23,85.33,84.45,85.15,1073600.0,58.4252,58.4938,57.8905,58.3704,1073600.0
2011-08-05 14:00:00,85.15,85.17,84.12,84.7,878700.0,58.3704,58.3841,57.6643,58.0619,878700.0
2011-08-05 15:00:00,84.7,85.25,83.91,85.09,2576300.0,58.0619,58.4389,57.5204,58.3293,2576300.0
2011-08-08 09:30:00,83.63,84.94,83.6,83.95,1562800.0,57.3284,58.2264,57.3079,57.5478,1562800.0
2011-08-08 10:00:00,83.95,84.27,82.8,83.7,2432100.0,57.5478,57.7672,56.7595,57.3764,2432100.0
2011-08-08 11:00:00,83.68,83.96,82.94,83.29,1788200.0,57.3627,57.5546,56.8554,57.0954,1788200.0
2011-08-08 12:00:00,83.29,83.77,83.09,83.45,847800.0,57.0954,57.4244,56.9583,57.205,847800.0
2011-08-08 13:00:00,83.43,83.87,83.26,83.27,1053200.0,57.1913,57.493,57.0748,57.0817,1053200.0
2011-08-08 14:00:00,83.29,83.59,82.49,82.83,2076700.0,57.0954,57.301,56.547,56.78,2076700.0
2011-08-08 15:00:00,82.82,83.51,82.01,82.16,3652500.0,56.7732,57.2462,56.2179,56.3207,3652500.0
2011-08-09 09:30:00,83.46,84.49,82.72,84.16,1665500.0,57.2119,57.918,56.7046,57.6917,1665500.0
2011-08-09 10:00:00,84.15,84.71,83.76,84.51,2738500.0,57.6849,58.0688,57.4175,57.9317,2738500.0
2011-08-09 11:00:00,84.51,84.57,83.69,84.19,1518000.0,57.9317,57.9728,57.3696,57.7123,1518000.0
2011-08-09 12:00:00,84.2,84.9,84.15,84.38,1071700.0,57.7192,58.199,57.6849,57.8426,1071700.0
2011-08-09 13:00:00,84.39,84.92,84.18,84.8,1146300.0,57.8494,58.2127,57.7055,58.1305,1146300.0
2011-08-09 14:00:00,84.79,85.15,82.57,83.28,2711900.0,58.1236,58.3704,56.6018,57.0885,2711900.0
2011-08-09 15:00:00,83.26,85.98,82.96,85.96,3367000.0,57.0748,58.9394,56.8691,58.9256,3367000.0
2011-08-10 09:30:00,84.93,85.08,83.99,84.54,1459700.0,58.2196,58.3224,57.5752,57.9522,1459700.0
2011-08-10 10:00:00,84.64,84.68,84.01,84.21,2788900.0,58.0208,58.0482,57.5889,57.726,2788900.0
2011-08-10 11:00:00,84.21,84.38,83.61,84.21,1783600.0,57.726,57.8426,57.3147,57.726,1783600.0
2011-08-10 12:00:00,84.18,84.63,83.93,84.61,1190700.0,57.7055,58.0139,57.5341,58.0002,1190700.0
2011-08-10 13:00:00,84.61,84.81,83.97,84.75,904000.0,58.0002,58.1373,57.5615,58.0962,904000.0
2011-08-10 14:00:00,84.73,85.46,84.56,84.68,1223800.0,58.0825,58.5829,57.9659,58.0482,1223800.0
2011-08-10 15:00:00,84.67,84.92,83.94,84.06,3230700.0,58.0414,58.2127,57.5409,57.6232,3230700.0
2011-08-11 09:30:00,84.73,85.29,84.44,84.63,1209100.0,58.0825,58.4664,57.8837,58.0139,1209100.0
2011-08-11 10:00:00,84.63,85.99,84.5,85.79,1978600.0,58.0139,58.9462,57.9248,58.8091,1978600.0
2011-08-11 11:00:00,85.78,85.89,85.05,85.52,1164800.0,58.8023,58.8777,58.3018,58.624,1164800.0
2011-08-11 12:00:00,85.53,86.07,85.28,85.97,818400.0,58.6309,59.0011,58.4595,58.9325,818400.0
2011-08-11 13:00:00,85.98,86.02,85.5,85.74,1049600.0,58.9394,58.9668,58.6103,58.7748,1049600.0
2011-08-11 14:00:00,85.73,86.48,85.64,86.39,841100.0,58.768,59.2821,58.7063,59.2204,841100.0
2011-08-11 15:00:00,86.38,86.97,86.17,86.22,2910300.0,59.2136,59.618,59.0696,59.1039,2910300.0
2011-08-12 09:30:00,86.53,86.94,85.81,86.09,846000.0,59.3164,59.5974,58.8228,59.0148,846000.0
2011-08-12 10:00:00,86.07,86.46,85.78,86.03,1404900.0,59.0011,59.2684,58.8023,58.9736,1404900.0
2011-08-12 11:00:00,86.03,86.79,85.92,86.74,835100.0,58.9736,59.4946,58.8982,59.4603,835100.0
2011-08-12 12:00:00,86.75,86.8,86.01,86.29,654500.0,59.4672,59.5015,58.9599,59.1519,654500.0
2011-08-12 13:00:00,86.29,86.83,86.25,86.75,529900.0,59.1519,59.522,59.1244,59.4672,529900.0
2011-08-12 14:00:00,86.76,86.87,86.2,86.6,543500.0,59.474,59.5495,59.0902,59.3644,543500.0
2011-08-12 15:00:00,86.6,86.79,86.23,86.54,1247300.0,59.3644,59.4946,59.1107,59.3232,1247300.0
2011-08-15 09:30:00,86.75,86.87,86.4,86.64,550600.0,59.4672,59.5495,59.2273,59.3918,550600.0
2011-08-15 10:00:00,86.62,86.8,86.31,86.34,875300.0,59.3781,59.5015,59.1656,59.1861,875300.0
2011-08-15 11:00:00,86.35,86.4,85.87,85.93,706200.0,59.193,59.2273,58.864,58.9051,706200.0
2011-08-15 12:00:00,85.93,86.21,85.76,86.19,546900.0,58.9051,59.097,58.7885,59.0833,546900.0
2011-08-15 13:00:00,86.18,86.47,86.13,86.44,533100.0,59.0765,59.2753,59.0422,59.2547,533100.0
2011-08-15 14:00:00,86.44,86.66,86.33,86.45,706500.0,59.2547,59.4055,59.1793,59.2615,706500.0
2011-08-15 15:00:00,86.45,86.79,86.21,86.75,1680000.0,59.2615,59.4946,59.097,59.4672,1680000.0
2011-08-16 09:30:00,86.45,86.47,85.95,86.1,711900.0,59.2615,59.2753,58.9188,59.0216,711900.0
2011-08-16 10:00:00,86.1,86.78,86.06,86.74,687200.0,59.0216,59.4878,58.9942,59.4603,687200.0
2011-08-16 11:00:00,86.75,86.84,86.4,86.84,520200.0,59.4672,59.5289,59.2273,59.5289,520200.0
2011-08-16 12:00:00,86.83,87.05,85.68,86.23,837100.0,59.522,59.6728,58.7337,59.1107,837100.0
2011-08-16 13:00:00,86.23,86.63,85.79,86.55,561800.0,59.1107,59.3849,58.8091,59.3301,561800.0
2011-08-16 14:00:00,86.55,86.9,86.53,86.58,560600.0,59.3301,59.57,59.3164,59.3507,560600.0
2011-08-16 15:00:00,86.58,87.19,86.56,86.69,1305900.0,59.3507,59.7688,59.3369,59.4261,1305900.0
2011-08-17 09:30:00,87.14,87.32,86.73,87.0,566200.0,59.7345,59.8579,59.4535,59.6386,566200.0
2011-08-17 10:00:00,87.0,87.48,86.94,87.16,580500.0,59.6386,59.9676,59.5974,59.7483,580500.0
2011-08-17 11:00:00,87.18,87.45,86.96,87.04,653200.0,59.762,59.947,59.6111,59.666,653200.0
2011-08-17 12:00:00,87.04,87.11,86.68,86.82,474300.0,59.666,59.714,59.4192,59.5152,474300.0
2011-08-17 13:00:00,86.83,86.96,86.44,86.77,539100.0,59.522,59.6111,59.2547,59.4809,539100.0
2011-08-17 14:00:00,86.77,87.28,86.77,87.27,531400.0,59.4809,59.8305,59.4809,59.8237,531400.0
2011-08-17 15:00:00,87.27,87.51,87.14,87.48,1563200.0,59.8237,59.9882,59.7345,59.9676,1563200.0
2011-08-18 09:30:00,86.56,87.27,86.5,86.73,838900.0,59.3369,59.8237,59.2958,59.4535,838900.0
2011-08-18 10:00:00,86.7,86.7,85.42,85.9,1528200.0,59.4329,59.4329,58.5555,58.8845,1528200.0
2011-08-18 11:00:00,85.9,86.52,85.55,86.47,1119600.0,58.8845,59.3095,58.6446,59.2753,1119600.0
2011-08-18 12:00:00,86.48,86.8,86.3,86.59,1822700.0,59.2821,59.5015,59.1587,59.3575,1822700.0
2011-08-18 13:00:00,86.58,86.6,86.25,86.36,1386600.0,59.3507,59.3644,59.1244,59.1998,1386600.0
2011-08-18 14:00:00,86.37,86.61,85.21,85.23,1128000.0,59.2067,59.3712,58.4115,58.4252,1128000.0
2011-08-18 15:00:00,85.21,85.88,84.68,85.64,2687300.0,58.4115,58.8708,58.0482,58.7063,2687300.0
2011-08-19 09:30:00,85.82,87.26,85.82,87.24,2345700.0,58.8297,59.8168,58.8297,59.8031,2345700.0
2011-08-19 10:00:00,87.21,88.43,87.05,87.78,2382900.0,59.7825,60.6188,59.6728,60.1733,2382900.0
2011-08-19 11:00:00,87.79,87.97,87.05,87.97,1154000.0,60.1801,60.3035,59.6728,60.3035,1154000.0
2011-08-19 12:00:00,87.96,88.23,87.62,88.12,900800.0,60.2967,60.4817,60.0636,60.4063,900800.0
2011-08-19 13:00:00,88.12,88.23,87.45,87.54,951900.0,60.4063,60.4817,59.947,60.0087,951900.0
2011-08-19 14:00:00,87.54,87.66,87.05,87.26,1021500.0,60.0087,60.091,59.6728,59.8168,1021500.0
2011-08-19 15:00:00,87.27,87.6,87.02,87.23,2322200.0,59.8237,60.0499,59.6523,59.7962,2322200.0
2011-08-22 09:30:00,88.21,88.89,88.05,88.4,914600.0,60.468,60.9342,60.3583,60.5983,914600.0
2011-08-22 10:00:00,88.43,88.49,87.78,87.8,960300.0,60.6188,60.66,60.1733,60.187,960300.0
2011-08-22 11:00:00,87.8,88.23,87.33,87.62,932300.0,60.187,60.4817,59.8648,60.0636,932300.0
2011-08-22 12:00:00,87.61,87.69,87.34,87.64,668700.0,60.0567,60.1116,59.8716,60.0773,668700.0
2011-08-22 13:00:00,87.64,87.96,87.33,87.61,780200.0,60.0773,60.2967,59.8648,60.0567,780200.0
2011-08-22 14:00:00,87.61,87.91,87.48,87.5,706500.0,60.0567,60.2624,59.9676,59.9813,706500.0
2011-08-22 15:00:00,87.5,88.16,87.49,87.74,1565800.0,59.9813,60.4338,59.9745,60.1458,1565800.0
2011-08-23 09:30:00,87.76,88.24,87.75,87.77,680800.0,60.1596,60.4886,60.1527,60.1664,680800.0
2011-08-23 10:00:00,87.79,88.71,87.75,88.41,883900.0,60.1801,60.8108,60.1527,60.6051,883900.0
2011-08-23 11:00:00,88.4,89.13,88.3,89.07,764400.0,60.5983,61.0987,60.5297,61.0576,764400.0
2011-08-23 12:00:00,89.07,89.17,88.78,88.78,627400.0,61.0576,61.1261,60.8588,60.8588,627400.0
2011-08-23 13:00:00,88.79,88.94,88.28,88.47,634600.0,60.8656,60.9684,60.516,60.6463,634600.0
2011-08-23 14:00:00,88.49,88.74,88.35,88.63,869700.0,60.66,60.8313,60.564,60.7559,869700.0
2011-08-23 15:00:00,88.63,89.56,88.63,89.51,1604300.0,60.7559,61.3935,60.7559,61.3592,1604300.0
2011-08-24 09:30:00,89.05,89.73,88.54,89.68,926100.0,61.0438,61.51,60.6942,61.4757,926100.0
2011-08-24 10:00:00,89.69,89.89,89.24,89.26,1035400.0,61.4826,61.6197,61.1741,61.1878,1035400.0
2011-08-24 11:00:00,89.26,89.75,89.14,89.51,972600.0,61.1878,61.5237,61.1055,61.3592,972600.0
2011-08-24 12:00:00,89.51,89.54,89.03,89.48,579100.0,61.3592,61.3797,61.0301,61.3386,579100.0
2011-08-24 13:00:00,89.48,89.72,89.31,89.57,730300.0,61.3386,61.5031,61.2221,61.4003,730300.0
2011-08-24 14:00:00,89.57,89.78,89.46,89.7,910100.0,61.4003,61.5443,61.3249,61.4894,910100.0
2011-08-24 15:00:00,89.7,90.15,89.66,90.12,1893400.0,61.4894,61.7979,61.462,61.7773,1893400.0
2011-08-25 09:30:00,90.06,90.46,89.42,89.59,875000.0,61.7362,62.0104,61.2975,61.414,875000.0
2011-08-25 10:00:00,89.59,89.9,89.0,89.14,1545600.0,61.414,61.6265,61.0096,61.1055,1545600.0
2011-08-25 11:00:00,89.14,89.7,89.14,89.56,842500.0,61.1055,61.4894,61.1055,61.3935,842500.0
2011-08-25 12:00:00,89.57,89.73,89.01,89.17,468700.0,61.4003,61.51,61.0164,61.1261,468700.0
2011-08-25 13:00:00,89.18,89.47,89.07,89.35,469400.0,61.133,61.3318,61.0576,61.2495,469400.0
2011-08-25 14:00:00,89.35,89.42,88.75,88.76,757300.0,61.2495,61.2975,60.8382,60.8451,757300.0
2011-08-25 15:00:00,88.75,89.33,88.36,88.7,2190300.0,60.8382,61.2358,60.5709,60.8039,2190300.0
2011-08-26 09:30:00,88.77,89.03,88.39,88.9,458400.0,60.8519,61.0301,60.5914,60.941,458400.0
2011-08-26 10:00:00,88.91,89.2,87.83,88.97,944800.0,60.9479,61.1467,60.2075,60.989,944800.0
2011-08-26 11:00:00,88.96,89.8,88.91,89.74,738800.0,60.9822,61.558,60.9479,61.5168,738800.0
2011-08-26 12:00:00,89.75,90.41,89.75,90.23,628200.0,61.5237,61.9761,61.5237,61.8527,628200.0
2011-08-26 13:00:00,90.23,90.48,90.13,90.43,470800.0,61.8527,62.0241,61.7842,61.9898,470800.0
2011-08-26 14:00:00,90.44,90.45,89.85,89.97,753500.0,61.9967,62.0035,61.5922,61.6745,753500.0
2011-08-26 15:00:00,89.99,89.99,89.57,89.9,1319000.0,61.6882,61.6882,61.4003,61.6265,1319000.0
2011-08-29 09:30:00,90.6,90.82,90.26,90.64,507100.0,62.1064,62.2572,61.8733,62.1338,507100.0
2011-08-29 10:00:00,90.62,90.68,90.16,90.28,829200.0,62.1201,62.1612,61.8048,61.887,829200.0
2011-08-29 11:00:00,90.28,90.51,90.07,90.47,504500.0,61.887,62.0447,61.7431,62.0173,504500.0
2011-08-29 12:00:00,90.47,90.71,90.31,90.62,606800.0,62.0173,62.1818,61.9076,62.1201,606800.0
2011-08-29 13:00:00,90.62,90.74,90.27,90.43,742000.0,62.1201,62.2023,61.8802,61.9898,742000.0
2011-08-29 14:00:00,90.44,90.67,90.4,90.67,735200.0,61.9967,62.1544,61.9693,62.1544,735200.0
2011-08-29 15:00:00,90.67,90.77,90.55,90.77,1834700.0,62.1544,62.2229,62.0721,62.2229,1834700.0
2011-08-30 09:30:00,90.24,90.47,90.1,90.36,586700.0,62.2753,62.434,62.1786,62.3581,586700.0
2011-08-30 10:00:00,90.39,90.83,90.15,90.76,903400.0,62.3788,62.6824,62.2132,62.6341,903400.0
2011-08-30 11:00:00,90.77,91.06,90.69,90.94,835100.0,62.641,62.8411,62.5858,62.7583,835100.0
2011-08-30 12:00:00,90.95,90.95,90.43,90.49,565400.0,62.7652,62.7652,62.4064,62.4478,565400.0
2011-08-30 13:00:00,90.49,90.77,90.41,90.73,622200.0,62.4478,62.641,62.3926,62.6134,622200.0
2011-08-30 14:00:00,90.73,90.94,90.61,90.9,787600.0,62.6134,62.7583,62.5306,62.7307,787600.0
2011-08-30 15:00:00,90.9,91.22,90.74,90.76,1304100.0,62.7307,62.9516,62.6203,62.6341,1304100.0
2011-08-31 09:30:00,91.06,91.19,90.79,90.82,620100.0,62.8411,62.9309,62.6548,62.6755,620100.0
2011-08-31 10:00:00,90.8,91.2,90.55,90.61,896000.0,62.6617,62.9378,62.4892,62.5306,896000.0
2011-08-31 11:00:00,90.61,90.76,90.38,90.54,863700.0,62.5306,62.6341,62.3719,62.4823,863700.0
2011-08-31 12:00:00,90.54,90.75,90.49,90.69,646400.0,62.4823,62.6272,62.4478,62.5858,646400.0
2011-08-31 13:00:00,90.69,90.72,90.2,90.22,607200.0,62.5858,62.6065,62.2477,62.2615,607200.0
2011-08-31 14:00:00,90.21,90.43,90.11,90.35,1085600.0,62.2546,62.4064,62.1855,62.3512,1085600.0
2011-08-31 15:00:00,90.35,90.53,90.02,90.41,3226900.0,62.3512,62.4754,62.1234,62.3926,3226900.0
2011-09-01 09:30:00,90.27,90.64,90.12,90.35,555700.0,62.296,62.5513,62.1924,62.3512,555700.0
2011-09-01 10:00:00,90.35,90.84,90.26,90.57,1154900.0,62.3512,62.6893,62.2891,62.503,1154900.0
2011-09-01 11:00:00,90.57,91.09,90.35,91.09,658200.0,62.503,62.8619,62.3512,62.8619,658200.0
2011-09-01 12:00:00,91.08,91.09,90.63,90.66,402400.0,62.855,62.8619,62.5444,62.5651,402400.0
2011-09-01 13:00:00,90.64,90.7,90.25,90.34,511000.0,62.5513,62.5927,62.2822,62.3443,511000.0
2011-09-01 14:00:00,90.35,90.53,90.15,90.36,545200.0,62.3512,62.4754,62.2132,62.3581,545200.0
2011-09-01 15:00:00,90.35,90.44,90.03,90.1,1243800.0,62.3512,62.4133,62.1303,62.1786,1243800.0
2011-09-02 09:30:00,89.46,89.46,89.01,89.12,527100.0,61.737,61.737,61.4264,61.5023,527100.0
2011-09-02 10:00:00,89.13,89.64,89.13,89.48,665400.0,61.5092,61.8612,61.5092,61.7508,665400.0
2011-09-02 11:00:00,89.48,89.93,89.39,89.73,649300.0,61.7508,62.0613,61.6887,61.9233,649300.0
2011-09-02 12:00:00,89.73,89.9,89.61,89.76,341200.0,61.9233,62.0406,61.8405,61.944,341200.0
2011-09-02 13:00:00,89.75,89.8,89.46,89.57,326800.0,61.9371,61.9716,61.737,61.8129,326800.0
2011-09-02 14:00:00,89.56,89.59,89.02,89.12,750800.0,61.806,61.8267,61.4333,61.5023,750800.0
2011-09-02 15:00:00,89.13,89.46,89.06,89.16,1403900.0,61.5092,61.737,61.4609,61.5299,1403900.0
2011-09-06 09:30:00,87.38,88.0,87.07,87.93,981800.0,60.3016,60.7294,60.0876,60.6811,981800.0
2011-09-06 10:00:00,87.94,88.35,87.74,88.24,1114700.0,60.688,60.971,60.55,60.895,1114700.0
2011-09-06 11:00:00,88.24,88.49,87.95,88.2,917700.0,60.895,61.0676,60.6949,60.8674,917700.0
2011-09-06 12:00:00,88.2,88.43,88.0,88.06,568500.0,60.8674,61.0262,60.7294,60.7708,568500.0
2011-09-06 13:00:00,88.06,88.85,88.03,88.67,712900.0,60.7708,61.316,60.7501,61.1918,712900.0
2011-09-06 14:00:00,88.67,88.87,88.38,88.41,701400.0,61.1918,61.3298,60.9917,61.0124,701400.0
2011-09-06 15:00:00,88.42,88.95,88.17,88.83,1693600.0,61.0193,61.385,60.8467,61.3022,1693600.0
2011-09-07 09:30:00,89.48,89.48,88.8,89.01,862100.0,61.7508,61.7508,61.2815,61.4264,862100.0
2011-09-07 10:00:00,89.02,89.2,88.71,88.77,897500.0,61.4333,61.5575,61.2194,61.2608,897500.0
2011-09-07 11:00:00,88.76,88.96,88.64,88.7,727700.0,61.2539,61.3919,61.1711,61.2125,727700.0
2011-09-07 12:00:00,88.7,89.05,88.62,89.01,562700.0,61.2125,61.454,61.1573,61.4264,562700.0
2011-09-07 13:00:00,89.01,89.25,88.86,89.03,644400.0,61.4264,61.5921,61.3229,61.4402,644400.0
2011-09-07 14:00:00,89.03,89.22,88.82,89.21,730200.0,61.4402,61.5714,61.2953,61.5645,730200.0
2011-09-07 15:00:00,89.2,89.28,88.99,89.27,1532600.0,61.5575,61.6128,61.4126,61.6059,1532600.0
2011-09-08 09:30:00,89.16,89.54,89.05,89.52,500600.0,61.5299,61.7922,61.454,61.7784,500600.0
2011-09-08 10:00:00,89.53,89.88,89.35,89.86,722800.0,61.7853,62.0268,61.6611,62.013,722800.0
2011-09-08 11:00:00,89.86,90.0,89.53,89.61,565100.0,62.013,62.1096,61.7853,61.8405,565100.0
2011-09-08 12:00:00,89.59,89.82,89.35,89.8,478400.0,61.8267,61.9854,61.6611,61.9716,478400.0
2011-09-08 13:00:00,89.81,89.95,89.35,89.44,677900.0,61.9785,62.0751,61.6611,61.7232,677900.0
2011-09-08 14:00:00,89.45,89.51,89.1,89.2,855800.0,61.7301,61.7715,61.4885,61.5575,855800.0
2011-09-08 15:00:00,89.19,89.2,88.61,88.62,2403500.0,61.5506,61.5575,61.1504,61.1573,2403500.0
2011-09-09 09:30:00,86.37,86.46,84.76,84.87,3422900.0,59.6045,59.6667,58.4935,58.5694,3422900.0
2011-09-09 10:00:00,84.87,85.23,84.81,84.99,2798700.0,58.5694,58.8178,58.528,58.6522,2798700.0
2011-09-09 11:00:00,84.99,85.1,84.43,84.65,1921700.0,58.6522,58.7281,58.2657,58.4176,1921700.0
2011-09-09 12:00:00,84.65,84.67,83.99,84.08,1642400.0,58.4176,58.4314,57.9621,58.0242,1642400.0
2011-09-09 13:00:00,84.09,84.09,83.65,83.66,2084400.0,58.0311,58.0311,57.7275,57.7344,2084400.0
2011-09-09 14:00:00,83.67,84.5,83.67,84.45,1807400.0,57.7413,58.314,57.7413,58.2795,1807400.0
2011-09-09 15:00:00,84.45,85.18,84.3,85.06,3298000.0,58.2795,58.7833,58.176,58.7005,3298000.0
2011-09-12 09:30:00,84.36,85.22,84.16,85.14,993700.0,58.2174,58.8109,58.0794,58.7557,993700.0
2011-09-12 10:00:00,85.13,85.82,84.87,84.9,1479700.0,58.7488,59.225,58.5694,58.5901,1479700.0
2011-09-12 11:00:00,84.89,85.32,84.85,85.03,789200.0,58.5832,58.8799,58.5556,58.6798,789200.0
2011-09-12 12:00:00,85.03,85.45,84.87,85.17,907500.0,58.6798,58.9696,58.5694,58.7764,907500.0
2011-09-12 13:00:00,85.17,85.3,84.78,85.11,692400.0,58.7764,58.8661,58.5073,58.735,692400.0
2011-09-12 14:00:00,85.11,85.73,84.84,85.24,920900.0,58.735,59.1629,58.5487,58.8247,920900.0
2011-09-12 15:00:00,85.24,86.2,85.2,86.2,2052600.0,58.8247,59.4872,58.7971,59.4872,2052600.0
2011-09-13 09:30:00,86.17,86.19,85.36,85.64,854800.0,59.4665,59.4803,58.9075,59.1008,854800.0
2011-09-13 10:00:00,85.65,85.75,85.25,85.33,1109600.0,59.1077,59.1767,58.8316,58.8868,1109600.0
2011-09-13 11:00:00,85.31,85.6,85.17,85.47,687500.0,58.873,59.0732,58.7764,58.9835,687500.0
2011-09-13 12:00:00,85.46,85.98,85.29,85.9,543300.0,58.9765,59.3354,58.8592,59.2802,543300.0
2011-09-13 13:00:00,85.91,86.08,85.88,85.93,495200.0,59.2871,59.4044,59.2664,59.3009,495200.0
2011-09-13 14:00:00,85.92,86.25,85.81,86.12,843400.0,59.294,59.5217,59.2181,59.432,843400.0
2011-09-13 15:00:00,86.11,86.3,85.69,86.14,1641200.0,59.4251,59.5562,59.1353,59.4458,1641200.0
2011-09-14 09:30:00,86.3,86.75,86.16,86.23,646300.0,59.5562,59.8668,59.4596,59.5079,646300.0
2011-09-14 10:00:00,86.23,86.36,85.44,85.5,1257200.0,59.5079,59.5976,58.9627,59.0042,1257200.0
2011-09-14 11:00:00,85.49,86.35,85.48,86.34,784100.0,58.9973,59.5907,58.9904,59.5838,784100.0
2011-09-14 12:00:00,86.36,86.39,85.95,86.3,504600.0,59.5976,59.6183,59.3147,59.5562,504600.0
2011-09-14 13:00:00,86.31,86.88,86.3,86.72,644300.0,59.5631,59.9565,59.5562,59.8461,644300.0
2011-09-14 14:00:00,86.71,87.52,86.7,87.47,1068200.0,59.8392,60.3982,59.8323,60.3637,1068200.0
2011-09-14 15:00:00,87.48,87.79,86.77,86.79,2211600.0,60.3706,60.5845,59.8806,59.8944,2211600.0
2011-09-15 09:30:00,87.55,88.01,87.37,87.85,954200.0,60.4189,60.7363,60.2947,60.6259,954200.0
2011-09-15 10:00:00,87.86,88.15,87.54,87.66,1104000.0,60.6328,60.8329,60.412,60.4948,1104000.0
2011-09-15 11:00:00,87.66,88.01,87.53,87.99,818400.0,60.4948,60.7363,60.4051,60.7225,818400.0
2011-09-15 12:00:00,87.99,88.24,87.9,88.04,462300.0,60.7225,60.895,60.6604,60.757,462300.0
2011-09-15 13:00:00,88.04,88.1,87.76,88.05,528000.0,60.757,60.7984,60.5638,60.7639,528000.0
2011-09-15 14:00:00,88.06,88.16,87.98,88.05,673700.0,60.7708,60.8398,60.7156,60.7639,673700.0
2011-09-15 15:00:00,88.05,88.12,87.82,88.07,1713200.0,60.7639,60.8122,60.6052,60.7777,1713200.0
2011-09-16 09:30:00,88.32,88.5,88.04,88.36,2922900.0,60.9503,61.0745,60.757,60.9779,2922900.0
2011-09-16 10:00:00,88.37,88.47,88.06,88.24,849300.0,60.9848,61.0538,60.7708,60.895,849300.0
2011-09-16 11:00:00,88.24,88.56,88.04,88.51,604800.0,60.895,61.1159,60.757,61.0814,604800.0
2011-09-16 12:00:00,88.51,88.76,88.48,88.6,609800.0,61.0814,61.2539,61.0607,61.1435,609800.0
2011-09-16 13:00:00,88.61,88.62,88.18,88.38,350100.0,61.1504,61.1573,60.8536,60.9917,350100.0
2011-09-16 14:00:00,88.39,88.53,88.21,88.43,373900.0,60.9986,61.0952,60.8743,61.0262,373900.0
2011-09-16 15:00:00,88.43,88.47,88.11,88.29,1103800.0,61.0262,61.0538,60.8053,60.9296,1103800.0
2011-09-19 09:30:00,87.61,87.93,87.54,87.59,745700.0,60.4603,60.6811,60.412,60.4465,745700.0
2011-09-19 10:00:00,87.59,88.02,87.56,87.88,847100.0,60.4465,60.7432,60.4258,60.6466,847100.0
2011-09-19 11:00:00,87.88,88.29,87.82,87.97,769700.0,60.6466,60.9296,60.6052,60.7087,769700.0
2011-09-19 12:00:00,87.98,88.13,87.94,88.05,605100.0,60.7156,60.8191,60.688,60.7639,605100.0
2011-09-19 13:00:00,88.05,88.06,87.82,87.94,733800.0,60.7639,60.7708,60.6052,60.688,733800.0
2011-09-19 14:00:00,87.93,88.28,87.82,88.13,835700.0,60.6811,60.9227,60.6052,60.8191,835700.0
2011-09-19 15:00:00,88.13,89.22,88.09,88.81,1619500.0,60.8191,61.5714,60.7915,61.2884,1619500.0
2011-09-20 09:30:00,89.24,89.42,89.0,89.4,715800.0,61.5852,61.7094,61.4195,61.6956,715800.0
2011-09-20 10:00:00,89.38,90.23,89.3,90.19,1102400.0,61.6818,62.2684,61.6266,62.2408,1102400.0
2011-09-20 11:00:00,90.19,90.56,90.16,90.49,1066300.0,62.2408,62.4961,62.2201,62.4478,1066300.0
2011-09-20 12:00:00,90.5,90.52,90.06,90.31,738900.0,62.4547,62.4685,62.151,62.3236,738900.0
2011-09-20 13:00:00,90.31,90.42,90.16,90.36,596200.0,62.3236,62.3995,62.2201,62.3581,596200.0
2011-09-20 14:00:00,90.35,90.49,90.0,90.11,776700.0,62.3512,62.4478,62.1096,62.1855,776700.0
2011-09-20 15:00:00,90.09,90.09,89.27,89.29,1686100.0,62.1717,62.1717,61.6059,61.6197,1686100.0
2011-09-21 09:30:00,89.17,89.66,89.14,89.54,597800.0,61.5368,61.875,61.5161,61.7922,597800.0
2011-09-21 10:00:00,89.55,89.72,88.57,88.71,891700.0,61.7991,61.9164,61.1228,61.2194,891700.0
2011-09-21 11:00:00,88.7,88.93,88.61,88.82,481100.0,61.2125,61.3712,61.1504,61.2953,481100.0
2011-09-21 12:00:00,88.8,89.06,88.7,88.92,518700.0,61.2815,61.4609,61.2125,61.3643,518700.0
2011-09-21 13:00:00,88.9,89.1,88.83,88.94,337100.0,61.3505,61.4885,61.3022,61.3781,337100.0
2011-09-21 14:00:00,88.94,89.18,88.15,88.4,923200.0,61.3781,61.5437,60.8329,61.0055,923200.0
2011-09-21 15:00:00,88.38,88.88,87.48,87.49,1606600.0,60.9917,61.3367,60.3706,60.3775,1606600.0
2011-09-22 09:30:00,85.84,85.89,85.1,85.62,1114800.0,59.2388,59.2733,58.7281,59.087,1114800.0
2011-09-22 10:00:00,85.62,86.97,85.6,86.51,1308700.0,59.087,60.0186,59.0732,59.7012,1308700.0
2011-09-22 11:00:00,86.51,86.64,85.94,85.97,1134900.0,59.7012,59.7909,59.3078,59.3285,1134900.0
2011-09-22 12:00:00,85.97,86.05,85.5,85.68,961900.0,59.3285,59.3837,59.0042,59.1284,961900.0
2011-09-22 13:00:00,85.69,85.79,85.12,85.13,1202000.0,59.1353,59.2043,58.7419,58.7488,1202000.0
2011-09-22 14:00:00,85.13,86.68,85.1,85.75,1896800.0,58.7488,59.8185,58.7281,59.1767,1896800.0
2011-09-22 15:00:00,85.77,86.26,85.27,86.05,2317100.0,59.1905,59.5286,58.8454,59.3837,2317100.0
2011-09-23 09:30:00,86.13,86.58,85.75,86.45,952500.0,59.4389,59.7495,59.1767,59.6598,952500.0
2011-09-23 10:00:00,86.46,87.06,86.18,86.91,1202500.0,59.6667,60.0807,59.4734,59.9772,1202500.0
2011-09-23 11:00:00,86.91,87.19,86.71,86.92,950000.0,59.9772,60.1704,59.8392,59.9841,950000.0
2011-09-23 12:00:00,86.93,87.5,86.73,87.25,919700.0,59.991,60.3844,59.853,60.2118,919700.0
2011-09-23 13:00:00,87.23,87.75,86.97,87.74,834300.0,60.198,60.5569,60.0186,60.55,834300.0
2011-09-23 14:00:00,87.74,87.85,86.84,86.9,738400.0,60.55,60.6259,59.9289,59.9703,738400.0
2011-09-23 15:00:00,86.89,87.72,86.88,87.33,1471500.0,59.9634,60.5362,59.9565,60.267,1471500.0
2011-09-26 09:30:00,87.8,88.06,87.5,87.52,651000.0,60.5914,60.7708,60.3844,60.3982,651000.0
2011-09-26 10:00:00,87.55,87.84,86.73,87.74,1021700.0,60.4189,60.619,59.853,60.55,1021700.0
2011-09-26 11:00:00,87.74,88.48,87.64,88.36,845900.0,60.55,61.0607,60.481,60.9779,845900.0
2011-09-26 12:00:00,88.36,88.38,88.09,88.3,544700.0,60.9779,60.9917,60.7915,60.9365,544700.0
2011-09-26 13:00:00,88.29,88.75,88.02,88.75,726500.0,60.9296,61.247,60.7432,61.247,726500.0
2011-09-26 14:00:00,88.75,88.98,88.54,88.96,814100.0,61.247,61.4057,61.1021,61.3919,814100.0
2011-09-26 15:00:00,88.95,89.47,88.85,89.35,1685500.0,61.385,61.7439,61.316,61.6611,1685500.0
2011-09-27 09:30:00,90.11,90.3,89.81,90.07,686300.0,62.1855,62.3167,61.9785,62.1579,686300.0
2011-09-27 10:00:00,90.07,90.28,89.61,90.27,1100200.0,62.1579,62.3029,61.8405,62.296,1100200.0
2011-09-27 11:00:00,90.27,90.34,90.05,90.3,912300.0,62.296,62.3443,62.1441,62.3167,912300.0
2011-09-27 12:00:00,90.31,90.57,90.23,90.5,840500.0,62.3236,62.503,62.2684,62.4547,840500.0
2011-09-27 13:00:00,90.49,90.84,90.46,90.73,625900.0,62.4478,62.6893,62.4271,62.6134,625900.0
2011-09-27 14:00:00,90.72,91.0,90.61,90.66,1063500.0,62.6065,62.7997,62.5306,62.5651,1063500.0
2011-09-27 15:00:00,90.65,90.66,89.4,89.74,2062800.0,62.5582,62.5651,61.6956,61.9302,2062800.0
2011-09-28 09:30:00,89.74,90.25,89.38,90.24,717100.0,61.9302,62.2822,61.6818,62.2753,717100.0
2011-09-28 10:00:00,90.23,90.38,89.25,89.56,1113200.0,62.2684,62.3719,61.5921,61.806,1113200.0
2011-09-28 11:00:00,89.55,89.68,89.09,89.44,794300.0,61.7991,61.8888,61.4816,61.7232,794300.0
2011-09-28 12:00:00,89.44,89.51,89.15,89.39,575400.0,61.7232,61.7715,61.523,61.6887,575400.0
2011-09-28 13:00:00,89.4,89.45,88.69,88.76,702100.0,61.6956,61.7301,61.2056,61.2539,702100.0
2011-09-28 14:00:00,88.76,88.84,88.46,88.77,895000.0,61.2539,61.3091,61.0469,61.2608,895000.0
2011-09-28 15:00:00,88.77,89.04,87.98,88.03,1689900.0,61.2608,61.4471,60.7156,60.7501,1689900.0
2011-09-29 09:30:00,89.45,89.82,89.18,89.73,621100.0,61.7301,61.9854,61.5437,61.9233,621100.0
2011-09-29 10:00:00,89.73,89.79,88.75,89.28,1225300.0,61.9233,61.9647,61.247,61.6128,1225300.0
2011-09-29 11:00:00,89.28,89.4,88.99,89.23,751600.0,61.6128,61.6956,61.4126,61.5783,751600.0
2011-09-29 12:00:00,89.24,89.28,88.15,88.2,924900.0,61.5852,61.6128,60.8329,60.8674,924900.0
2011-09-29 13:00:00,88.19,88.64,87.84,88.0,898300.0,60.8605,61.1711,60.619,60.7294,898300.0
2011-09-29 14:00:00,88.01,88.08,87.38,87.92,1317500.0,60.7363,60.7846,60.3016,60.6742,1317500.0
2011-09-29 15:00:00,87.93,88.78,87.67,88.77,2014700.0,60.6811,61.2677,60.5017,61.2608,2014700.0
2011-09-30 09:30:00,87.99,89.39,87.99,89.15,848000.0,60.7225,61.6887,60.7225,61.523,848000.0
2011-09-30 10:00:00,89.12,89.71,89.02,89.35,903300.0,61.5023,61.9095,61.4333,61.6611,903300.0
2011-09-30 11:00:00,89.38,90.17,89.38,89.51,1155000.0,61.6818,62.227,61.6818,61.7715,1155000.0
2011-09-30 12:00:00,89.51,89.68,88.74,88.75,603700.0,61.7715,61.8888,61.2401,61.247,603700.0
2011-09-30 13:00:00,88.74,88.74,88.1,88.27,1083700.0,61.2401,61.2401,60.7984,60.9157,1083700.0
2011-09-30 14:00:00,88.27,88.39,87.92,88.19,1190100.0,60.9157,60.9986,60.6742,60.8605,1190100.0
2011-09-30 15:00:00,88.19,88.45,87.81,87.82,1990500.0,60.8605,61.04,60.5983,60.6052,1990500.0
2011-10-03 09:30:00,87.43,87.78,86.31,86.45,970700.0,60.3361,60.5776,59.5631,59.6598,970700.0
2011-10-03 10:00:00,86.4,87.15,86.09,86.33,1937100.0,59.6252,60.1428,59.4113,59.5769,1937100.0
2011-10-03 11:00:00,86.34,87.74,86.14,87.63,1009800.0,59.5838,60.55,59.4458,60.4741,1009800.0
2011-10-03 12:00:00,87.63,87.7,86.97,86.99,646600.0,60.4741,60.5224,60.0186,60.0324,646600.0
2011-10-03 13:00:00,86.99,86.99,86.02,86.4,912600.0,60.0324,60.0324,59.363,59.6252,912600.0
2011-10-03 14:00:00,86.37,86.68,86.01,86.35,1089100.0,59.6045,59.8185,59.3561,59.5907,1089100.0
2011-10-03 15:00:00,86.35,86.81,86.0,86.01,1773700.0,59.5907,59.9082,59.3492,59.3561,1773700.0
2011-10-04 09:30:00,85.06,85.13,83.8,84.15,1589100.0,58.7005,58.7488,57.831,58.0725,1589100.0
2011-10-04 10:00:00,84.13,84.69,83.74,83.91,1929900.0,58.0587,58.4452,57.7896,57.9069,1929900.0
2011-10-04 11:00:00,83.93,84.74,83.77,84.67,1053200.0,57.9207,58.4797,57.8103,58.4314,1053200.0
2011-10-04 12:00:00,84.68,85.11,84.67,84.84,861600.0,58.4383,58.735,58.4314,58.5487,861600.0
2011-10-04 13:00:00,84.85,85.06,84.53,84.63,791800.0,58.5556,58.7005,58.3347,58.4038,791800.0
2011-10-04 14:00:00,84.61,85.0,84.43,84.5,1046600.0,58.39,58.6591,58.2657,58.314,1046600.0
2011-10-04 15:00:00,84.5,86.6,84.45,86.49,2591100.0,58.314,59.7633,58.2795,59.6874,2591100.0
2011-10-05 09:30:00,86.71,86.77,85.65,85.69,717500.0,59.8392,59.8806,59.1077,59.1353,717500.0
2011-10-05 10:00:00,85.69,86.46,85.61,86.39,1358600.0,59.1353,59.6667,59.0801,59.6183,1358600.0
2011-10-05 11:00:00,86.39,86.42,85.7,85.85,1151900.0,59.6183,59.6391,59.1422,59.2457,1151900.0
2011-10-05 12:00:00,85.86,85.91,84.9,85.21,977400.0,59.2526,59.2871,58.5901,58.804,977400.0
2011-10-05 13:00:00,85.21,86.07,85.2,86.05,605100.0,58.804,59.3975,58.7971,59.3837,605100.0
2011-10-05 14:00:00,86.05,86.08,85.51,85.71,795600.0,59.3837,59.4044,59.0111,59.1491,795600.0
2011-10-05 15:00:00,85.72,85.9,85.34,85.77,1606400.0,59.156,59.2802,58.8937,59.1905,1606400.0
2011-10-06 09:30:00,86.45,86.85,86.07,86.54,670200.0,59.6598,59.9358,59.3975,59.7219,670200.0
2011-10-06 10:00:00,86.55,87.25,86.41,86.59,1037000.0,59.7288,60.2118,59.6322,59.7564,1037000.0
2011-10-06 11:00:00,86.61,86.9,86.2,86.56,794100.0,59.7702,59.9703,59.4872,59.7357,794100.0
2011-10-06 12:00:00,86.56,86.7,86.37,86.48,495800.0,59.7357,59.8323,59.6045,59.6805,495800.0
2011-10-06 13:00:00,86.49,86.64,86.25,86.64,558400.0,59.6874,59.7909,59.5217,59.7909,558400.0
2011-10-06 14:00:00,86.64,86.87,86.34,86.67,613400.0,59.7909,59.9496,59.5838,59.8116,613400.0
2011-10-06 15:00:00,86.67,87.15,86.51,87.1,1248600.0,59.8116,60.1428,59.7012,60.1083,1248600.0
2011-10-07 09:30:00,87.29,87.74,87.26,87.65,378000.0,60.2394,60.55,60.2187,60.4879,378000.0
2011-10-07 10:00:00,87.67,87.97,87.36,87.45,854500.0,60.5017,60.7087,60.2878,60.3499,854500.0
2011-10-07 11:00:00,87.45,87.49,86.82,87.36,708000.0,60.3499,60.3775,59.9151,60.2878,708000.0
2011-10-07 12:00:00,87.37,87.4,86.73,86.82,791100.0,60.2947,60.3154,59.853,59.9151,791100.0
2011-10-07 13:00:00,86.81,87.07,86.59,86.95,413100.0,59.9082,60.0876,59.7564,60.0048,413100.0
2011-10-07 14:00:00,86.96,87.49,86.95,87.38,529400.0,60.0117,60.3775,60.0048,60.3016,529400.0
2011-10-07 15:00:00,87.4,87.85,87.04,87.2,1256900.0,60.3154,60.6259,60.0669,60.1773,1256900.0
2011-10-10 09:30:00,88.05,88.06,87.61,87.89,543300.0,60.7639,60.7708,60.4603,60.6535,543300.0
2011-10-10 10:00:00,87.89,88.43,87.86,88.05,930700.0,60.6535,61.0262,60.6328,60.7639,930700.0
2011-10-10 11:00:00,88.05,88.07,87.64,87.65,566100.0,60.7639,60.7777,60.481,60.4879,566100.0
2011-10-10 12:00:00,87.65,88.11,87.61,88.06,505000.0,60.4879,60.8053,60.4603,60.7708,505000.0
2011-10-10 13:00:00,88.06,88.31,88.0,88.25,399400.0,60.7708,60.9434,60.7294,60.9019,399400.0
2011-10-10 14:00:00,88.25,88.27,88.04,88.11,438900.0,60.9019,60.9157,60.757,60.8053,438900.0
2011-10-10 15:00:00,88.1,88.52,87.81,88.5,1345600.0,60.7984,61.0883,60.5983,61.0745,1345600.0
2011-10-11 09:30:00,88.83,89.74,88.46,89.62,1315200.0,61.3022,61.9302,61.0469,61.8474,1315200.0
2011-10-11 10:00:00,89.62,89.89,89.16,89.23,896400.0,61.8474,62.0337,61.5299,61.5783,896400.0
2011-10-11 11:00:00,89.24,89.8,89.06,89.71,584700.0,61.5852,61.9716,61.4609,61.9095,584700.0
2011-10-11 12:00:00,89.71,89.75,89.16,89.33,500400.0,61.9095,61.9371,61.5299,61.6473,500400.0
2011-10-11 13:00:00,89.32,89.75,89.2,89.64,558000.0,61.6404,61.9371,61.5575,61.8612,558000.0
2011-10-11 14:00:00,89.64,89.68,89.33,89.46,861800.0,61.8612,61.8888,61.6473,61.737,861800.0
2011-10-11 15:00:00,89.47,89.54,89.14,89.35,1686100.0,61.7439,61.7922,61.5161,61.6611,1686100.0
2011-10-12 09:30:00,89.83,89.83,88.23,88.69,1114400.0,61.9923,61.9923,60.8881,61.2056,1114400.0
2011-10-12 10:00:00,88.7,89.09,88.19,88.77,1273000.0,61.2125,61.4816,60.8605,61.2608,1273000.0
2011-10-12 11:00:00,88.77,88.85,88.03,88.46,996000.0,61.2608,61.316,60.7501,61.0469,996000.0
2011-10-12 12:00:00,88.46,88.88,88.17,88.87,693600.0,61.0469,61.3367,60.8467,61.3298,693600.0
2011-10-12 13:00:00,88.88,89.11,88.48,88.53,795500.0,61.3367,61.4954,61.0607,61.0952,795500.0
2011-10-12 14:00:00,88.53,89.13,88.5,89.0,828800.0,61.0952,61.5092,61.0745,61.4195,828800.0
2011-10-12 15:00:00,88.99,89.01,88.35,88.37,1514200.0,61.4126,61.4264,60.971,60.9848,1514200.0
2011-10-13 09:30:00,88.39,89.29,88.28,89.21,645500.0,60.9986,61.6197,60.9227,61.5645,645500.0
2011-10-13 10:00:00,89.21,89.7,89.19,89.33,801000.0,61.5645,61.9026,61.5506,61.6473,801000.0
2011-10-13 11:00:00,89.32,89.82,89.32,89.71,740100.0,61.6404,61.9854,61.6404,61.9095,740100.0
2011-10-13 12:00:00,89.72,89.76,89.37,89.56,361300.0,61.9164,61.944,61.6749,61.806,361300.0
2011-10-13 13:00:00,89.56,89.94,89.5,89.86,457200.0,61.806,62.0682,61.7646,62.013,457200.0
2011-10-13 14:00:00,89.86,89.89,89.52,89.69,445500.0,62.013,62.0337,61.7784,61.8957,445500.0
2011-10-13 15:00:00,89.69,89.85,89.14,89.31,1052600.0,61.8957,62.0061,61.5161,61.6335,1052600.0
2011-10-14 09:30:00,89.98,89.98,89.35,89.54,359500.0,62.0958,62.0958,61.6611,61.7922,359500.0
2011-10-14 10:00:00,89.53,89.64,89.26,89.33,413600.0,61.7853,61.8612,61.599,61.6473,413600.0
2011-10-14 11:00:00,89.34,89.39,89.14,89.22,404300.0,61.6542,61.6887,61.5161,61.5714,404300.0
2011-10-14 12:00:00,89.19,89.34,89.15,89.23,397400.0,61.5506,61.6542,61.523,61.5783,397400.0
2011-10-14 13:00:00,89.23,89.63,89.22,89.6,296900.0,61.5783,61.8543,61.5714,61.8336,296900.0
2011-10-14 14:00:00,89.59,89.65,89.42,89.65,255300.0,61.8267,61.8681,61.7094,61.8681,255300.0
2011-10-14 15:00:00,89.64,89.95,89.51,89.95,945400.0,61.8612,62.0751,61.7715,62.0751,945400.0
2011-10-17 09:30:00,89.41,89.9,89.32,89.83,403000.0,61.7025,62.0406,61.6404,61.9923,403000.0
2011-10-17 10:00:00,89.85,89.88,89.34,89.35,611400.0,62.0061,62.0268,61.6542,61.6611,611400.0
2011-10-17 11:00:00,89.36,89.45,89.07,89.1,419600.0,61.668,61.7301,61.4678,61.4885,419600.0
2011-10-17 12:00:00,89.08,89.2,88.88,88.93,395500.0,61.4747,61.5575,61.3367,61.3712,395500.0
2011-10-17 13:00:00,88.93,89.32,88.8,89.05,508900.0,61.3712,61.6404,61.2815,61.454,508900.0
2011-10-17 14:00:00,89.0,89.09,88.66,88.92,426600.0,61.4195,61.4816,61.1849,61.3643,426600.0
2011-10-17 15:00:00,88.93,89.07,88.51,88.69,1046900.0,61.3712,61.4678,61.0814,61.2056,1046900.0
2011-10-18 09:30:00,88.94,88.96,88.47,88.56,320300.0,61.3781,61.3919,61.0538,61.1159,320300.0
2011-10-18 10:00:00,88.59,88.61,88.2,88.47,665800.0,61.1366,61.1504,60.8674,61.0538,665800.0
2011-10-18 11:00:00,88.47,88.8,88.32,88.75,440400.0,61.0538,61.2815,60.9503,61.247,440400.0
2011-10-18 12:00:00,88.74,89.07,88.66,89.01,298800.0,61.2401,61.4678,61.1849,61.4264,298800.0
2011-10-18 13:00:00,89.02,89.25,88.92,89.19,394200.0,61.4333,61.5921,61.3643,61.5506,394200.0
2011-10-18 14:00:00,89.2,89.32,89.12,89.27,411300.0,61.5575,61.6404,61.5023,61.6059,411300.0
2011-10-18 15:00:00,89.27,90.0,89.27,89.57,1866400.0,61.6059,62.1096,61.6059,61.8129,1866400.0
2011-10-19 09:30:00,89.92,90.34,89.78,90.27,860000.0,62.0544,62.3443,61.9578,62.296,860000.0
2011-10-19 10:00:00,90.27,90.6,90.17,90.41,830300.0,62.296,62.5237,62.227,62.3926,830300.0
2011-10-19 11:00:00,90.43,90.55,90.24,90.32,633300.0,62.4064,62.4892,62.2753,62.3305,633300.0
2011-10-19 12:00:00,90.31,90.63,90.23,90.57,476200.0,62.3236,62.5444,62.2684,62.503,476200.0
2011-10-19 13:00:00,90.57,90.61,90.0,90.24,612900.0,62.503,62.5306,62.1096,62.2753,612900.0
2011-10-19 14:00:00,90.24,90.29,89.57,89.62,836000.0,62.2753,62.3098,61.8129,61.8474,836000.0
2011-10-19 15:00:00,89.6,89.82,89.31,89.62,1102400.0,61.8336,61.9854,61.6335,61.8474,1102400.0
2011-10-20 09:30:00,90.23,90.23,89.19,89.33,536600.0,62.2684,62.2684,61.5506,61.6473,536600.0
2011-10-20 10:00:00,89.34,89.78,89.13,89.45,998500.0,61.6542,61.9578,61.5092,61.7301,998500.0
2011-10-20 11:00:00,89.45,89.45,88.52,88.52,723900.0,61.7301,61.7301,61.0883,61.0883,723900.0
2011-10-20 12:00:00,88.54,89.43,88.38,89.14,875500.0,61.1021,61.7163,60.9917,61.5161,875500.0
2011-10-20 13:00:00,89.15,89.35,88.92,89.03,762000.0,61.523,61.6611,61.3643,61.4402,762000.0
2011-10-20 14:00:00,89.03,89.22,88.83,89.11,633700.0,61.4402,61.5714,61.3022,61.4954,633700.0
2011-10-20 15:00:00,89.1,89.19,88.66,88.95,1610100.0,61.4885,61.5506,61.1849,61.385,1610100.0
2011-10-21 09:30:00,91.22,92.09,91.09,91.56,2882100.0,62.9516,63.552,62.8619,63.1862,2882100.0
2011-10-21 10:00:00,91.56,92.0,91.09,91.62,1935800.0,63.1862,63.4898,62.8619,63.2276,1935800.0
2011-10-21 11:00:00,91.61,91.61,91.27,91.5,1067200.0,63.2207,63.2207,62.9861,63.1448,1067200.0
2011-10-21 12:00:00,91.5,91.74,91.25,91.43,867100.0,63.1448,63.3104,62.9723,63.0965,867100.0
2011-10-21 13:00:00,91.42,91.55,91.13,91.43,867800.0,63.0896,63.1793,62.8895,63.0965,867800.0
2011-10-21 14:00:00,91.43,91.79,91.38,91.78,1186300.0,63.0965,63.3449,63.062,63.338,1186300.0
2011-10-21 15:00:00,91.78,92.45,91.75,92.34,1858200.0,63.338,63.8004,63.3173,63.7245,1858200.0
2011-10-24 09:30:00,92.07,92.19,91.49,91.5,936600.0,63.5382,63.621,63.1379,63.1448,936600.0
2011-10-24 10:00:00,91.5,92.31,91.4,91.55,1363300.0,63.1448,63.7038,63.0758,63.1793,1363300.0
2011-10-24 11:00:00,91.56,92.13,91.51,91.99,706200.0,63.1862,63.5796,63.1517,63.4829,706200.0
2011-10-24 12:00:00,91.99,92.15,91.85,92.06,448200.0,63.4829,63.5934,63.3863,63.5313,448200.0
2011-10-24 13:00:00,92.05,92.06,91.84,91.85,622500.0,63.5244,63.5313,63.3794,63.3863,622500.0
2011-10-24 14:00:00,91.85,92.06,91.84,92.01,642400.0,63.3863,63.5313,63.3794,63.4968,642400.0
2011-10-24 15:00:00,92.0,92.06,91.86,92.01,1421900.0,63.4898,63.5313,63.3932,63.4968,1421900.0
2011-10-25 09:30:00,91.88,92.5,91.45,92.26,886600.0,63.407,63.8349,63.1103,63.6693,886600.0
2011-10-25 10:00:00,92.23,92.86,92.03,92.49,1347100.0,63.6486,64.0833,63.5106,63.828,1347100.0
2011-10-25 11:00:00,92.49,92.55,92.11,92.42,682100.0,63.828,63.8694,63.5658,63.7797,682100.0
2011-10-25 12:00:00,92.41,92.66,92.27,92.54,449400.0,63.7728,63.9453,63.6762,63.8625,449400.0
2011-10-25 13:00:00,92.54,92.7,92.43,92.6,439700.0,63.8625,63.9729,63.7866,63.9039,439700.0
2011-10-25 14:00:00,92.6,92.6,92.23,92.42,694500.0,63.9039,63.9039,63.6486,63.7797,694500.0
2011-10-25 15:00:00,92.44,92.59,91.6,91.77,1324200.0,63.7935,63.897,63.2138,63.3311,1324200.0
2011-10-26 09:30:00,92.38,92.67,91.8,91.84,593200.0,63.7521,63.9522,63.3518,63.3794,593200.0
2011-10-26 10:00:00,91.85,91.97,90.87,91.21,1043200.0,63.3863,63.4691,62.71,62.9447,1043200.0
2011-10-26 11:00:00,91.2,91.59,91.13,91.46,806500.0,62.9378,63.2069,62.8895,63.1172,806500.0
2011-10-26 12:00:00,91.45,91.63,91.05,91.08,474600.0,63.1103,63.2345,62.8342,62.855,474600.0
2011-10-26 13:00:00,91.08,91.58,90.95,91.49,722800.0,62.855,63.2,62.7652,63.1379,722800.0
2011-10-26 14:00:00,91.49,91.82,91.44,91.61,1004200.0,63.1379,63.3656,63.1034,63.2207,1004200.0
2011-10-26 15:00:00,91.61,91.91,91.54,91.77,1602000.0,63.2207,63.4277,63.1724,63.3311,1602000.0
2011-10-27 09:30:00,93.31,93.37,92.5,92.85,748300.0,64.3939,64.4353,63.8349,64.0764,748300.0
2011-10-27 10:00:00,92.83,92.87,92.01,92.15,1166400.0,64.0626,64.0902,63.4968,63.5934,1166400.0
2011-10-27 11:00:00,92.14,92.64,92.11,92.6,598200.0,63.5865,63.9315,63.5658,63.9039,598200.0
2011-10-27 12:00:00,92.61,92.9,92.5,92.61,508800.0,63.9108,64.1109,63.8349,63.9108,508800.0
2011-10-27 13:00:00,92.61,93.15,92.61,93.13,622900.0,63.9108,64.2835,63.9108,64.2697,622900.0
2011-10-27 14:00:00,93.14,93.47,93.09,93.37,850800.0,64.2766,64.5043,64.2421,64.4353,850800.0
2011-10-27 15:00:00,93.39,93.84,93.3,93.52,1904400.0,64.4491,64.7596,64.387,64.5388,1904400.0
2011-10-28 09:30:00,93.64,93.65,93.13,93.52,532300.0,64.6216,64.6285,64.2697,64.5388,532300.0
2011-10-28 10:00:00,93.52,93.53,92.92,93.06,743100.0,64.5388,64.5457,64.1247,64.2214,743100.0
2011-10-28 11:00:00,93.05,93.06,92.49,92.54,715300.0,64.2145,64.2214,63.828,63.8625,715300.0
2011-10-28 12:00:00,92.53,92.82,92.5,92.82,394300.0,63.8556,64.0557,63.8349,64.0557,394300.0
2011-10-28 13:00:00,92.82,93.03,92.73,92.89,399200.0,64.0557,64.2007,63.9936,64.104,399200.0
2011-10-28 14:00:00,92.88,92.94,92.67,92.92,406600.0,64.0971,64.1385,63.9522,64.1247,406600.0
2011-10-28 15:00:00,92.92,93.31,92.89,93.24,1002500.0,64.1247,64.3939,64.104,64.3456,1002500.0
2011-10-31 09:30:00,92.77,93.42,92.77,93.18,463200.0,64.0212,64.4698,64.0212,64.3042,463200.0
2011-10-31 10:00:00,93.18,93.63,93.16,93.46,640300.0,64.3042,64.6147,64.2904,64.4974,640300.0
2011-10-31 11:00:00,93.46,93.68,93.3,93.58,473000.0,64.4974,64.6492,64.387,64.5802,473000.0
2011-10-31 12:00:00,93.57,93.62,93.16,93.42,430900.0,64.5733,64.6078,64.2904,64.4698,430900.0
2011-10-31 13:00:00,93.42,93.57,93.28,93.42,257900.0,64.4698,64.5733,64.3732,64.4698,257900.0
2011-10-31 14:00:00,93.41,93.52,93.28,93.47,318100.0,64.4629,64.5388,64.3732,64.5043,318100.0
2011-10-31 15:00:00,93.47,93.47,92.87,92.87,1209000.0,64.5043,64.5043,64.0902,64.0902,1209000.0
2011-11-01 09:30:00,92.31,93.39,92.17,92.72,791700.0,63.7038,64.4491,63.6072,63.9867,791700.0
2011-11-01 10:00:00,92.69,92.89,92.24,92.73,889800.0,63.966,64.104,63.6555,63.9936,889800.0
2011-11-01 11:00:00,92.72,92.94,92.29,92.32,572000.0,63.9867,64.1385,63.69,63.7107,572000.0
2011-11-01 12:00:00,92.31,92.64,92.15,92.3,598400.0,63.7038,63.9315,63.5934,63.6969,598400.0
2011-11-01 13:00:00,92.3,92.85,92.08,92.51,851500.0,63.6969,64.0764,63.5451,63.8418,851500.0
2011-11-01 14:00:00,92.49,92.72,92.22,92.27,638200.0,63.828,63.9867,63.6417,63.6762,638200.0
2011-11-01 15:00:00,92.27,92.62,91.71,91.92,1533800.0,63.6762,63.9177,63.2897,63.4346,1533800.0
2011-11-02 09:30:00,92.33,92.59,92.07,92.56,413600.0,63.7176,63.897,63.5382,63.8763,413600.0
2011-11-02 10:00:00,92.55,92.83,92.28,92.66,498700.0,63.8694,64.0626,63.6831,63.9453,498700.0
2011-11-02 11:00:00,92.65,92.75,92.42,92.49,465700.0,63.9384,64.0074,63.7797,63.828,465700.0
2011-11-02 12:00:00,92.5,92.53,92.14,92.17,493700.0,63.8349,63.8556,63.5865,63.6072,493700.0
2011-11-02 13:00:00,92.16,92.19,91.88,91.88,682200.0,63.6003,63.621,63.407,63.407,682200.0
2011-11-02 14:00:00,91.87,92.41,91.67,92.37,959300.0,63.4001,63.7728,63.2621,63.7452,959300.0
2011-11-02 15:00:00,92.38,92.58,92.28,92.52,1442100.0,63.7521,63.8901,63.6831,63.8487,1442100.0
2011-11-03 09:30:00,92.71,93.11,92.39,92.57,470800.0,63.9798,64.2559,63.759,63.8832,470800.0
2011-11-03 10:00:00,92.58,92.85,92.4,92.64,676300.0,63.8901,64.0764,63.7659,63.9315,676300.0
2011-11-03 11:00:00,92.64,92.92,92.53,92.61,536500.0,63.9315,64.1247,63.8556,63.9108,536500.0
2011-11-03 12:00:00,92.61,92.72,92.28,92.63,606800.0,63.9108,63.9867,63.6831,63.9246,606800.0
2011-11-03 13:00:00,92.64,92.82,92.55,92.7,527800.0,63.9315,64.0557,63.8694,63.9729,527800.0
2011-11-03 14:00:00,92.71,92.77,92.53,92.68,557600.0,63.9798,64.0212,63.8556,63.9591,557600.0
2011-11-03 15:00:00,92.69,93.15,92.62,93.0,1346500.0,63.966,64.2835,63.9177,64.18,1346500.0
2011-11-04 09:30:00,92.84,93.23,92.53,92.62,352000.0,64.0695,64.3387,63.8556,63.9177,352000.0
2011-11-04 10:00:00,92.63,92.94,92.3,92.77,817800.0,63.9246,64.1385,63.6969,64.0212,817800.0
2011-11-04 11:00:00,92.77,93.2,92.72,93.1,755400.0,64.0212,64.318,63.9867,64.249,755400.0
2011-11-04 12:00:00,93.1,93.14,92.9,93.13,586000.0,64.249,64.2766,64.1109,64.2697,586000.0
2011-11-04 13:00:00,93.12,93.64,92.98,93.58,632000.0,64.2628,64.6216,64.1662,64.5802,632000.0
2011-11-04 14:00:00,93.58,93.72,93.48,93.55,670600.0,64.5802,64.6768,64.5112,64.5595,670600.0
2011-11-04 15:00:00,93.56,93.83,93.34,93.81,1271700.0,64.5664,64.7527,64.4146,64.7389,1271700.0
2011-11-07 09:30:00,93.92,93.97,93.51,93.95,445800.0,64.8149,64.8494,64.5319,64.8356,445800.0
2011-11-07 10:00:00,93.94,94.28,93.49,93.54,929600.0,64.8287,65.0633,64.5181,64.5526,929600.0
2011-11-07 11:00:00,93.52,93.69,93.3,93.47,421900.0,64.5388,64.6561,64.387,64.5043,421900.0
2011-11-07 12:00:00,93.47,93.61,93.22,93.5,296200.0,64.5043,64.6009,64.3318,64.525,296200.0
2011-11-07 13:00:00,93.5,93.91,93.45,93.86,329800.0,64.525,64.808,64.4905,64.7734,329800.0
2011-11-07 14:00:00,93.86,94.17,93.78,94.14,595100.0,64.7734,64.9874,64.7182,64.9667,595100.0
2011-11-07 15:00:00,94.13,94.7,94.09,94.61,1286900.0,64.9598,65.3531,64.9322,65.291,1286900.0
2011-11-08 09:30:00,94.96,95.45,94.63,94.75,1093400.0,65.5326,65.8707,65.3048,65.3876,1093400.0
2011-11-08 10:00:00,94.75,94.79,94.23,94.39,1053200.0,65.3876,65.4152,65.0288,65.1392,1053200.0
2011-11-08 11:00:00,94.38,94.58,94.11,94.18,534600.0,65.1323,65.2703,64.946,64.9943,534600.0
2011-11-08 12:00:00,94.17,94.33,94.09,94.1,529600.0,64.9874,65.0978,64.9322,64.9391,529600.0
2011-11-08 13:00:00,94.09,94.15,93.84,94.07,837500.0,64.9322,64.9736,64.7596,64.9184,837500.0
2011-11-08 14:00:00,94.08,94.23,94.01,94.09,809900.0,64.9253,65.0288,64.877,64.9322,809900.0
2011-11-08 15:00:00,94.1,94.79,94.0,94.6,1647500.0,64.9391,65.4152,64.8701,65.2841,1647500.0
2011-11-09 09:30:00,93.41,93.72,93.3,93.4,616400.0,64.4629,64.6768,64.387,64.456,616400.0
2011-11-09 10:00:00,93.4,93.68,93.11,93.65,1108100.0,64.456,64.6492,64.2559,64.6285,1108100.0
2011-11-09 11:00:00,93.67,93.96,93.58,93.91,643900.0,64.6423,64.8425,64.5802,64.808,643900.0
2011-11-09 12:00:00,93.9,93.91,93.5,93.7,461700.0,64.8011,64.808,64.525,64.663,461700.0
2011-11-09 13:00:00,93.69,93.72,92.86,92.91,636900.0,64.6561,64.6768,64.0833,64.1178,636900.0
2011-11-09 14:00:00,92.9,92.94,92.35,92.64,1063900.0,64.1109,64.1385,63.7314,63.9315,1063900.0
2011-11-09 15:00:00,92.63,93.0,92.51,92.67,1402100.0,63.9246,64.18,63.8418,63.9522,1402100.0
2011-11-10 09:30:00,93.21,93.3,93.05,93.18,398400.0,64.3249,64.387,64.2145,64.3042,398400.0
2011-11-10 10:00:00,93.18,93.22,92.59,92.77,659000.0,64.3042,64.3318,63.897,64.0212,659000.0
2011-11-10 11:00:00,92.77,93.38,92.72,93.26,627000.0,64.0212,64.4422,63.9867,64.3594,627000.0
2011-11-10 12:00:00,93.25,93.35,92.8,93.16,399900.0,64.3525,64.4215,64.0419,64.2904,399900.0
2011-11-10 13:00:00,93.15,93.49,93.03,93.44,581900.0,64.2835,64.5181,64.2007,64.4836,581900.0
2011-11-10 14:00:00,93.44,93.46,93.06,93.08,424600.0,64.4836,64.4974,64.2214,64.2352,424600.0
2011-11-10 15:00:00,93.08,93.39,93.02,93.2,815700.0,64.2352,64.4491,64.1938,64.318,815700.0
2011-11-11 09:30:00,93.93,94.14,93.86,94.13,526200.0,64.8218,64.9667,64.7734,64.9598,526200.0
2011-11-11 10:00:00,94.13,94.77,94.1,94.73,773200.0,64.9598,65.4014,64.9391,65.3738,773200.0
2011-11-11 11:00:00,94.73,94.76,94.54,94.69,413800.0,65.3738,65.3945,65.2427,65.3462,413800.0
2011-11-11 12:00:00,94.69,94.76,94.57,94.71,285900.0,65.3462,65.3945,65.2634,65.36,285900.0
2011-11-11 13:00:00,94.7,94.95,94.7,94.87,455700.0,65.3531,65.5257,65.3531,65.4705,455700.0
2011-11-11 14:00:00,94.89,94.94,94.69,94.74,423800.0,65.4843,65.5188,65.3462,65.3807,423800.0
2011-11-11 15:00:00,94.74,94.77,94.49,94.74,1040400.0,65.3807,65.4014,65.2082,65.3807,1040400.0
2011-11-14 09:30:00,94.39,94.6,94.23,94.51,326900.0,65.1392,65.2841,65.0288,65.222,326900.0
2011-11-14 10:00:00,94.52,94.8,94.26,94.43,511500.0,65.2289,65.4221,65.0495,65.1668,511500.0
2011-11-14 11:00:00,94.44,94.67,94.06,94.14,395800.0,65.1737,65.3324,64.9115,64.9667,395800.0
2011-11-14 12:00:00,94.14,94.2,93.93,93.95,255500.0,64.9667,65.0081,64.8218,64.8356,255500.0
2011-11-14 13:00:00,93.95,94.1,93.92,93.97,329400.0,64.8356,64.9391,64.8149,64.8494,329400.0
2011-11-14 14:00:00,93.98,94.14,93.86,93.89,358000.0,64.8563,64.9667,64.7734,64.7942,358000.0
2011-11-14 15:00:00,93.9,94.17,93.9,94.11,667700.0,64.8011,64.9874,64.8011,64.946,667700.0
2011-11-15 09:30:00,93.87,94.47,93.7,94.11,302200.0,64.7803,65.1944,64.663,64.946,302200.0
2011-11-15 10:00:00,94.14,94.23,93.97,94.02,420000.0,64.9667,65.0288,64.8494,64.8839,420000.0
2011-11-15 11:00:00,94.02,94.14,93.9,94.06,368700.0,64.8839,64.9667,64.8011,64.9115,368700.0
2011-11-15 12:00:00,94.06,94.66,94.06,94.61,346700.0,64.9115,65.3255,64.9115,65.291,346700.0
2011-11-15 13:00:00,94.61,94.73,94.38,94.61,326800.0,65.291,65.3738,65.1323,65.291,326800.0
2011-11-15 14:00:00,94.61,94.81,94.59,94.76,320500.0,65.291,65.429,65.2772,65.3945,320500.0
2011-11-15 15:00:00,94.75,94.91,94.47,94.47,770500.0,65.3876,65.4981,65.1944,65.1944,770500.0
2011-11-16 09:30:00,93.91,93.97,93.5,93.67,506100.0,64.808,64.8494,64.525,64.6423,506100.0
2011-11-16 10:00:00,93.67,93.82,93.28,93.77,510600.0,64.6423,64.7458,64.3732,64.7113,510600.0
2011-11-16 11:00:00,93.77,94.2,93.77,94.0,430700.0,64.7113,65.0081,64.7113,64.8701,430700.0
2011-11-16 12:00:00,93.99,94.04,93.7,93.75,264600.0,64.8632,64.8977,64.663,64.6975,264600.0
2011-11-16 13:00:00,93.76,94.33,93.7,94.14,259800.0,64.7044,65.0978,64.663,64.9667,259800.0
2011-11-16 14:00:00,94.13,94.24,93.86,93.96,306000.0,64.9598,65.0357,64.7734,64.8425,306000.0
2011-11-16 15:00:00,93.97,93.98,93.07,93.14,1233300.0,64.8494,64.8563,64.2283,64.2766,1233300.0
2011-11-17 09:30:00,93.14,93.3,92.7,93.21,497000.0,64.2766,64.387,63.9729,64.3249,497000.0
2011-11-17 10:00:00,93.19,93.5,93.0,93.41,495400.0,64.3111,64.525,64.18,64.4629,495400.0
2011-11-17 11:00:00,93.4,93.55,93.04,93.37,395900.0,64.456,64.5595,64.2076,64.4353,395900.0
2011-11-17 12:00:00,93.36,93.43,92.1,92.48,659000.0,64.4284,64.4767,63.5589,63.8211,659000.0
2011-11-17 13:00:00,92.47,92.68,92.17,92.47,508700.0,63.8142,63.9591,63.6072,63.8142,508700.0
2011-11-17 14:00:00,92.47,92.47,92.05,92.21,818200.0,63.8142,63.8142,63.5244,63.6348,818200.0
2011-11-17 15:00:00,92.22,92.29,91.72,92.29,1539800.0,63.6417,63.69,63.2966,63.69,1539800.0
2011-11-18 09:30:00,92.56,92.68,92.33,92.59,1075600.0,63.8763,63.9591,63.7176,63.897,1075600.0
2011-11-18 10:00:00,92.58,92.65,92.19,92.47,572700.0,63.8901,63.9384,63.621,63.8142,572700.0
2011-11-18 11:00:00,92.47,92.65,92.4,92.52,324600.0,63.8142,63.9384,63.7659,63.8487,324600.0
2011-11-18 12:00:00,92.51,92.72,92.26,92.58,338200.0,63.8418,63.9867,63.6693,63.8901,338200.0
2011-11-18 13:00:00,92.57,92.81,92.54,92.67,265700.0,63.8832,64.0488,63.8625,63.9522,265700.0
2011-11-18 14:00:00,92.68,92.95,92.61,92.83,488500.0,63.9591,64.1455,63.9108,64.0626,488500.0
2011-11-18 15:00:00,92.84,93.0,92.73,92.77,1135600.0,64.0695,64.18,63.9936,64.0212,1135600.0
2011-11-21 09:30:00,92.03,92.31,91.75,91.75,508600.0,63.5106,63.7038,63.3173,63.3173,508600.0
2011-11-21 10:00:00,91.77,92.03,91.42,91.44,838700.0,63.3311,63.5106,63.0896,63.1034,838700.0
2011-11-21 11:00:00,91.43,91.78,91.22,91.71,836600.0,63.0965,63.338,62.9516,63.2897,836600.0
2011-11-21 12:00:00,91.71,91.78,91.32,91.4,501400.0,63.2897,63.338,63.0206,63.0758,501400.0
2011-11-21 13:00:00,91.4,91.61,91.4,91.5,421600.0,63.0758,63.2207,63.0758,63.1448,421600.0
2011-11-21 14:00:00,91.5,92.0,91.48,91.86,558200.0,63.1448,63.4898,63.131,63.3932,558200.0
2011-11-21 15:00:00,91.88,92.62,91.81,92.28,1559300.0,63.407,63.9177,63.3587,63.6831,1559300.0
2011-11-22 09:30:00,91.94,92.65,91.81,92.49,388100.0,63.4484,63.9384,63.3587,63.828,388100.0
2011-11-22 10:00:00,92.46,92.94,92.15,92.32,709000.0,63.8073,64.1385,63.5934,63.7107,709000.0
2011-11-22 11:00:00,92.35,92.69,92.33,92.69,604800.0,63.7314,63.966,63.7176,63.966,604800.0
2011-11-22 12:00:00,92.69,93.14,92.64,92.79,554100.0,63.966,64.2766,63.9315,64.035,554100.0
2011-11-22 13:00:00,92.8,93.05,92.61,92.72,565300.0,64.0419,64.2145,63.9108,63.9867,565300.0
2011-11-22 14:00:00,92.73,92.85,92.57,92.64,352000.0,63.9936,64.0764,63.8832,63.9315,352000.0
2011-11-22 15:00:00,92.63,92.74,92.49,92.67,1137000.0,63.9246,64.0005,63.828,63.9522,1137000.0
2011-11-23 09:30:00,92.34,92.37,91.78,91.81,329900.0,63.7245,63.7452,63.338,63.3587,329900.0
2011-11-23 10:00:00,91.8,92.22,91.75,91.93,569000.0,63.3518,63.6417,63.3173,63.4415,569000.0
2011-11-23 11:00:00,91.93,92.1,91.7,91.97,599600.0,63.4415,63.5589,63.2828,63.4691,599600.0
2011-11-23 12:00:00,91.97,92.23,91.86,92.18,389800.0,63.4691,63.6486,63.3932,63.6141,389800.0
2011-11-23 13:00:00,92.18,92.32,92.0,92.02,323200.0,63.6141,63.7107,63.4898,63.5037,323200.0
2011-11-23 14:00:00,92.01,92.14,91.82,92.01,491000.0,63.4968,63.5865,63.3656,63.4968,491000.0
2011-11-23 15:00:00,92.01,92.5,91.88,91.89,1281200.0,63.4968,63.8349,63.407,63.4139,1281200.0
2011-11-25 09:30:00,91.87,92.37,91.8,91.98,473600.0,63.4001,63.7452,63.3518,63.476,473600.0
2011-11-25 10:00:00,91.95,92.4,91.93,92.09,536200.0,63.4553,63.7659,63.4415,63.552,536200.0
2011-11-25 11:00:00,92.08,92.45,92.05,92.17,492900.0,63.5451,63.8004,63.5244,63.6072,492900.0
2011-11-25 12:00:00,92.17,92.3,91.99,92.11,590700.0,63.6072,63.6969,63.4829,63.5658,590700.0
2011-11-28 09:30:00,93.19,93.58,93.07,93.49,765100.0,64.3111,64.5802,64.2283,64.5181,765100.0
2011-11-28 10:00:00,93.49,93.9,93.23,93.73,964600.0,64.5181,64.8011,64.3387,64.6837,964600.0
2011-11-28 11:00:00,93.74,93.99,93.72,93.84,500600.0,64.6906,64.8632,64.6768,64.7596,500600.0
2011-11-28 12:00:00,93.84,93.97,93.65,93.67,381000.0,64.7596,64.8494,64.6285,64.6423,381000.0
2011-11-28 13:00:00,93.66,93.93,93.62,93.75,334000.0,64.6354,64.8218,64.6078,64.6975,334000.0
2011-11-28 14:00:00,93.75,93.87,93.58,93.72,447700.0,64.6975,64.7803,64.5802,64.6768,447700.0
2011-11-28 15:00:00,93.74,93.8,93.3,93.79,1330800.0,64.6906,64.732,64.387,64.7251,1330800.0
2011-11-29 09:30:00,93.54,93.54,93.22,93.46,634000.0,65.0361,65.0361,64.8136,64.9805,634000.0
2011-11-29 10:00:00,93.41,93.55,93.11,93.5,1237500.0,64.9457,65.0431,64.7371,65.0083,1237500.0
2011-11-29 11:00:00,93.49,93.73,93.36,93.56,769300.0,65.0013,65.1682,64.911,65.05,769300.0
2011-11-29 12:00:00,93.56,93.67,93.46,93.49,473200.0,65.05,65.1265,64.9805,65.0013,473200.0
2011-11-29 13:00:00,93.49,93.52,93.38,93.46,438500.0,65.0013,65.0222,64.9249,64.9805,438500.0
2011-11-29 14:00:00,93.45,93.69,93.36,93.66,537600.0,64.9735,65.1404,64.911,65.1195,537600.0
2011-11-29 15:00:00,93.67,93.79,93.47,93.51,1110200.0,65.1265,65.2099,64.9874,65.0152,1110200.0
2011-11-30 09:30:00,94.83,95.19,94.64,95.19,938100.0,65.933,66.1833,65.8009,66.1833,938100.0
2011-11-30 10:00:00,95.18,95.5,95.06,95.47,1077500.0,66.1764,66.3988,66.0929,66.378,1077500.0
2011-11-30 11:00:00,95.47,95.5,95.14,95.15,656100.0,66.378,66.3988,66.1485,66.1555,656100.0
2011-11-30 12:00:00,95.15,95.36,94.98,95.2,501500.0,66.1555,66.3015,66.0373,66.1903,501500.0
2011-11-30 13:00:00,95.2,95.35,94.9,94.94,445000.0,66.1903,66.2946,65.9817,66.0095,445000.0
2011-11-30 14:00:00,94.94,95.14,94.75,94.8,558200.0,66.0095,66.1485,65.8774,65.9122,558200.0
2011-11-30 15:00:00,94.81,95.54,94.69,95.43,1924800.0,65.9191,66.4267,65.8357,66.3502,1924800.0
2011-12-01 09:30:00,95.26,95.5,95.22,95.48,438200.0,66.232,66.3988,66.2042,66.3849,438200.0
2011-12-01 10:00:00,95.49,95.68,95.24,95.54,753300.0,66.3919,66.524,66.2181,66.4267,753300.0
2011-12-01 11:00:00,95.54,95.88,95.46,95.62,786200.0,66.4267,66.663,66.371,66.4823,786200.0
2011-12-01 12:00:00,95.62,95.67,95.43,95.44,485700.0,66.4823,66.517,66.3502,66.3571,485700.0
2011-12-01 13:00:00,95.44,95.79,95.43,95.78,465100.0,66.3571,66.6005,66.3502,66.5935,465100.0
2011-12-01 14:00:00,95.78,95.82,95.63,95.71,371400.0,66.5935,66.6213,66.4892,66.5449,371400.0
2011-12-01 15:00:00,95.71,95.74,95.3,95.51,1104100.0,66.5449,66.5657,66.2598,66.4058,1104100.0
2011-12-02 09:30:00,96.36,96.47,95.82,95.89,429700.0,66.9968,67.0733,66.6213,66.67,429700.0
2011-12-02 10:00:00,95.88,96.16,95.63,95.95,719400.0,66.663,66.8577,66.4892,66.7117,719400.0
2011-12-02 11:00:00,95.95,95.98,95.32,95.44,487600.0,66.7117,66.7326,66.2737,66.3571,487600.0
2011-12-02 12:00:00,95.46,95.65,95.39,95.48,311500.0,66.371,66.5031,66.3224,66.3849,311500.0
2011-12-02 13:00:00,95.47,95.66,95.34,95.59,320500.0,66.378,66.5101,66.2876,66.4614,320500.0
2011-12-02 14:00:00,95.59,95.8,95.45,95.72,283600.0,66.4614,66.6074,66.3641,66.5518,283600.0
2011-12-02 15:00:00,95.71,95.84,95.59,95.67,971400.0,66.5449,66.6352,66.4614,66.517,971400.0
2011-12-05 09:30:00,96.42,96.59,95.93,96.02,413900.0,67.0385,67.1567,66.6978,66.7604,413900.0
2011-12-05 10:00:00,96.02,96.32,95.91,95.91,892800.0,66.7604,66.969,66.6839,66.6839,892800.0
2011-12-05 11:00:00,95.91,95.94,95.6,95.63,639700.0,66.6839,66.7048,66.4684,66.4892,639700.0
2011-12-05 12:00:00,95.61,95.86,95.51,95.79,447800.0,66.4753,66.6491,66.4058,66.6005,447800.0
2011-12-05 13:00:00,95.79,95.9,95.47,95.58,578900.0,66.6005,66.677,66.378,66.4545,578900.0
2011-12-05 14:00:00,95.56,95.81,95.48,95.65,656200.0,66.4406,66.6144,66.3849,66.5031,656200.0
2011-12-05 15:00:00,95.64,95.7,95.08,95.39,1611400.0,66.4962,66.5379,66.1068,66.3224,1611400.0
2011-12-06 09:30:00,95.48,95.58,94.82,95.23,541500.0,66.3849,66.4545,65.9261,66.2111,541500.0
2011-12-06 10:00:00,95.23,95.57,95.23,95.41,683700.0,66.2111,66.4475,66.2111,66.3363,683700.0
2011-12-06 11:00:00,95.41,95.81,95.4,95.81,506500.0,66.3363,66.6144,66.3293,66.6144,506500.0
2011-12-06 12:00:00,95.8,96.0,95.5,95.5,532300.0,66.6074,66.7465,66.3988,66.3988,532300.0
2011-12-06 13:00:00,95.51,95.97,95.51,95.75,550000.0,66.4058,66.7256,66.4058,66.5727,550000.0
2011-12-06 14:00:00,95.75,96.27,95.68,96.15,637400.0,66.5727,66.9342,66.524,66.8508,637400.0
2011-12-06 15:00:00,96.15,96.19,95.91,95.99,1094900.0,66.8508,66.8786,66.6839,66.7395,1094900.0
2011-12-07 09:30:00,95.83,96.17,95.5,95.96,495700.0,66.6283,66.8647,66.3988,66.7187,495700.0
2011-12-07 10:00:00,95.95,96.06,95.69,96.0,532000.0,66.7117,66.7882,66.5309,66.7465,532000.0
2011-12-07 11:00:00,96.0,96.06,95.83,95.89,557300.0,66.7465,66.7882,66.6283,66.67,557300.0
2011-12-07 12:00:00,95.9,96.02,95.81,96.01,685200.0,66.677,66.7604,66.6144,66.7534,685200.0
2011-12-07 13:00:00,96.01,96.23,95.99,96.07,463000.0,66.7534,66.9064,66.7395,66.7952,463000.0
2011-12-07 14:00:00,96.06,96.18,95.91,95.95,430600.0,66.7882,66.8716,66.6839,66.7117,430600.0
2011-12-07 15:00:00,95.95,96.65,95.94,96.45,1442000.0,66.7117,67.1984,66.7048,67.0594,1442000.0
2011-12-08 09:30:00,97.06,98.22,96.92,98.17,1460800.0,67.4835,68.29,67.3861,68.2552,1460800.0
2011-12-08 10:00:00,98.17,98.29,97.55,97.73,1560600.0,68.2552,68.3387,67.8242,67.9493,1560600.0
2011-12-08 11:00:00,97.73,97.91,97.5,97.64,725400.0,67.9493,68.0745,67.7894,67.8867,725400.0
2011-12-08 12:00:00,97.64,97.73,97.22,97.26,873300.0,67.8867,67.9493,67.5947,67.6225,873300.0
2011-12-08 13:00:00,97.27,97.27,96.97,97.09,707000.0,67.6295,67.6295,67.4209,67.5043,707000.0
2011-12-08 14:00:00,97.09,97.38,96.97,97.15,700900.0,67.5043,67.706,67.4209,67.546,700900.0
2011-12-08 15:00:00,97.17,97.64,96.72,96.95,1443100.0,67.56,67.8867,67.2471,67.407,1443100.0
2011-12-09 09:30:00,97.66,98.43,97.62,98.21,847400.0,67.9006,68.436,67.8728,68.283,847400.0
2011-12-09 10:00:00,98.21,98.25,97.83,98.05,980300.0,68.283,68.3109,68.0188,68.1718,980300.0
2011-12-09 11:00:00,98.05,98.21,97.89,98.06,631800.0,68.1718,68.283,68.0606,68.1787,631800.0
2011-12-09 12:00:00,98.06,98.24,97.92,98.09,372400.0,68.1787,68.3039,68.0814,68.1996,372400.0
2011-12-09 13:00:00,98.1,98.16,97.9,97.92,352000.0,68.2066,68.2483,68.0675,68.0814,352000.0
2011-12-09 14:00:00,97.93,98.29,97.71,98.18,609400.0,68.0884,68.3387,67.9354,68.2622,609400.0
2011-12-09 15:00:00,98.18,98.19,97.86,97.96,1129000.0,68.2622,68.2691,68.0397,68.1092,1129000.0
2011-12-12 09:30:00,97.67,97.84,97.46,97.52,440500.0,67.9076,68.0258,67.7616,67.8033,440500.0
2011-12-12 10:00:00,97.51,97.85,97.48,97.72,674400.0,67.7963,68.0327,67.7755,67.9424,674400.0
2011-12-12 11:00:00,97.71,97.74,97.28,97.32,544200.0,67.9354,67.9563,67.6364,67.6642,544200.0
2011-12-12 12:00:00,97.32,97.74,97.2,97.72,615300.0,67.6642,67.9563,67.5808,67.9424,615300.0
2011-12-12 13:00:00,97.71,98.15,97.6,98.13,476500.0,67.9354,68.2413,67.8589,68.2274,476500.0
2011-12-12 14:00:00,98.13,98.27,98.01,98.2,719100.0,68.2274,68.3248,68.144,68.2761,719100.0
2011-12-12 15:00:00,98.21,98.53,98.05,98.5,1676900.0,68.283,68.5055,68.1718,68.4847,1676900.0
2011-12-13 09:30:00,98.74,98.95,98.12,98.21,815700.0,68.6515,68.7975,68.2205,68.283,815700.0
2011-12-13 10:00:00,98.2,98.35,98.0,98.0,1025600.0,68.2761,68.3804,68.137,68.137,1025600.0
2011-12-13 11:00:00,98.0,98.19,97.76,98.18,1028200.0,68.137,68.2691,67.9702,68.2622,1028200.0
2011-12-13 12:00:00,98.19,98.34,97.87,98.31,497600.0,68.2691,68.3734,68.0466,68.3526,497600.0
2011-12-13 13:00:00,98.31,98.54,98.24,98.5,474000.0,68.3526,68.5125,68.3039,68.4847,474000.0
2011-12-13 14:00:00,98.5,98.65,98.25,98.52,932700.0,68.4847,68.589,68.3109,68.4986,932700.0
2011-12-13 15:00:00,98.51,98.63,97.87,98.0,1491700.0,68.4916,68.5751,68.0466,68.137,1491700.0
2011-12-14 09:30:00,97.76,98.46,97.76,97.99,926200.0,67.9702,68.4569,67.9702,68.1301,926200.0
2011-12-14 10:00:00,97.98,97.99,97.21,97.32,957000.0,68.1231,68.1301,67.5878,67.6642,957000.0
2011-12-14 11:00:00,97.32,97.6,97.17,97.21,731500.0,67.6642,67.8589,67.56,67.5878,731500.0
2011-12-14 12:00:00,97.2,97.45,97.16,97.42,596900.0,67.5808,67.7546,67.553,67.7338,596900.0
2011-12-14 13:00:00,97.42,97.76,97.37,97.59,841800.0,67.7338,67.9702,67.699,67.852,841800.0
2011-12-14 14:00:00,97.58,97.64,97.36,97.58,775100.0,67.845,67.8867,67.6921,67.845,775100.0
2011-12-14 15:00:00,97.57,97.81,97.43,97.57,1045400.0,67.8381,68.0049,67.7407,67.8381,1045400.0
2011-12-15 09:30:00,98.51,98.78,98.3,98.48,672800.0,68.4916,68.6793,68.3456,68.4708,672800.0
2011-12-15 10:00:00,98.47,98.58,97.86,97.95,835000.0,68.4638,68.5403,68.0397,68.1023,835000.0
2011-12-15 11:00:00,97.95,98.38,97.95,98.27,494400.0,68.1023,68.4012,68.1023,68.3248,494400.0
2011-12-15 12:00:00,98.27,98.75,98.27,98.48,536700.0,68.3248,68.6585,68.3248,68.4708,536700.0
2011-12-15 13:00:00,98.47,98.6,98.32,98.55,719700.0,68.4638,68.5542,68.3595,68.5194,719700.0
2011-12-15 14:00:00,98.55,98.59,98.0,98.06,668200.0,68.5194,68.5472,68.137,68.1787,668200.0
2011-12-15 15:00:00,98.06,98.23,97.97,98.14,1152700.0,68.1787,68.2969,68.1162,68.2344,1152700.0
2011-12-16 09:30:00,98.54,98.62,97.92,98.01,3166500.0,68.5125,68.5681,68.0814,68.144,3166500.0
2011-12-16 10:00:00,97.99,98.11,97.74,97.86,953500.0,68.1301,68.2135,67.9563,68.0397,953500.0
2011-12-16 11:00:00,97.87,98.03,97.44,97.46,567500.0,68.0466,68.1579,67.7477,67.7616,567500.0
2011-12-16 12:00:00,97.47,97.66,97.08,97.46,787200.0,67.7685,67.9006,67.4974,67.7616,787200.0
2011-12-16 13:00:00,97.45,97.57,97.37,97.49,418000.0,67.7546,67.8381,67.699,67.7824,418000.0
2011-12-16 14:00:00,97.48,97.93,97.47,97.81,564000.0,67.7755,68.0884,67.7685,68.0049,564000.0
2011-12-16 15:00:00,97.81,97.86,97.46,97.5,1057300.0,68.0049,68.0397,67.7616,67.7894,1057300.0
2011-12-19 09:30:00,97.92,98.37,97.92,98.19,523700.0,68.0814,68.3943,68.0814,68.2691,523700.0
2011-12-19 10:00:00,98.19,98.22,97.94,97.98,757600.0,68.2691,68.29,68.0953,68.1231,757600.0
2011-12-19 11:00:00,97.99,98.12,97.58,97.65,622800.0,68.1301,68.2205,67.845,67.8937,622800.0
2011-12-19 12:00:00,97.66,97.94,97.58,97.68,383800.0,67.9006,68.0953,67.845,67.9145,383800.0
2011-12-19 13:00:00,97.69,97.8,97.66,97.75,406400.0,67.9215,67.998,67.9006,67.9632,406400.0
2011-12-19 14:00:00,97.75,97.8,97.67,97.7,355800.0,67.9632,67.998,67.9076,67.9284,355800.0
2011-12-19 15:00:00,97.7,97.71,96.98,97.23,1434200.0,67.9284,67.9354,67.4279,67.6017,1434200.0
2011-12-20 09:30:00,98.07,98.5,97.93,98.26,729600.0,68.1857,68.4847,68.0884,68.3178,729600.0
2011-12-20 10:00:00,98.27,98.69,98.15,98.65,717200.0,68.3248,68.6168,68.2413,68.589,717200.0
2011-12-20 11:00:00,98.64,98.68,98.48,98.54,524400.0,68.582,68.6098,68.4708,68.5125,524400.0
2011-12-20 12:00:00,98.54,98.6,98.47,98.56,422200.0,68.5125,68.5542,68.4638,68.5264,422200.0
2011-12-20 13:00:00,98.55,98.89,98.54,98.63,479200.0,68.5194,68.7558,68.5125,68.5751,479200.0
2011-12-20 14:00:00,98.63,98.84,98.49,98.65,487600.0,68.5751,68.7211,68.4777,68.589,487600.0
2011-12-20 15:00:00,98.64,98.92,98.52,98.79,1365300.0,68.582,68.7767,68.4986,68.6863,1365300.0
2011-12-21 09:30:00,98.98,99.5,98.95,99.3,585000.0,68.8184,69.1799,68.7975,69.0409,585000.0
2011-12-21 10:00:00,99.29,99.34,99.07,99.21,610900.0,69.0339,69.0687,68.881,68.9783,610900.0
2011-12-21 11:00:00,99.22,99.23,98.98,99.09,523400.0,68.9853,68.9922,68.8184,68.8949,523400.0
2011-12-21 12:00:00,99.09,99.13,98.77,98.83,552700.0,68.8949,68.9227,68.6724,68.7141,552700.0
2011-12-21 13:00:00,98.83,99.0,98.7,99.0,494700.0,68.7141,68.8323,68.6237,68.8323,494700.0
2011-12-21 14:00:00,99.0,99.16,98.97,99.03,518100.0,68.8323,68.9436,68.8115,68.8532,518100.0
2011-12-21 15:00:00,99.02,99.27,99.01,99.17,1156600.0,68.8462,69.02,68.8393,68.9505,1156600.0
2011-12-22 09:30:00,99.24,99.35,98.75,99.09,395300.0,68.9992,69.0757,68.6585,68.8949,395300.0
2011-12-22 10:00:00,99.07,99.14,98.84,99.0,583300.0,68.881,68.9296,68.7211,68.8323,583300.0
2011-12-22 11:00:00,98.98,99.06,98.77,98.83,431800.0,68.8184,68.874,68.6724,68.7141,431800.0
2011-12-22 12:00:00,98.82,98.99,98.79,98.93,327000.0,68.7072,68.8254,68.6863,68.7836,327000.0
2011-12-22 13:00:00,98.93,98.97,98.76,98.77,303700.0,68.7836,68.8115,68.6654,68.6724,303700.0
2011-12-22 14:00:00,98.78,98.78,98.55,98.7,462900.0,68.6793,68.6793,68.5194,68.6237,462900.0
2011-12-22 15:00:00,98.71,98.84,98.59,98.63,977200.0,68.6307,68.7211,68.5472,68.5751,977200.0
2011-12-23 09:30:00,98.84,99.45,98.76,99.31,449300.0,68.7211,69.1452,68.6654,69.0478,449300.0
2011-12-23 10:00:00,99.32,99.55,99.29,99.45,499000.0,69.0548,69.2147,69.0339,69.1452,499000.0
2011-12-23 11:00:00,99.46,99.85,99.45,99.85,477500.0,69.1521,69.4233,69.1452,69.4233,477500.0
2011-12-23 12:00:00,99.84,99.94,99.82,99.91,335000.0,69.4163,69.4859,69.4024,69.465,335000.0
2011-12-23 13:00:00,99.92,99.95,99.81,99.95,254000.0,69.472,69.4928,69.3955,69.4928,254000.0
2011-12-23 14:00:00,99.94,99.98,99.91,99.92,278800.0,69.4859,69.5137,69.465,69.472,278800.0
2011-12-23 15:00:00,99.92,100.13,99.87,100.1,907600.0,69.472,69.618,69.4372,69.5971,907600.0
2011-12-27 09:30:00,100.17,100.62,100.0,100.62,327000.0,69.6458,69.9587,69.5276,69.9587,327000.0
2011-12-27 10:00:00,100.54,100.69,100.35,100.64,509500.0,69.903,70.0073,69.7709,69.9726,509500.0
2011-12-27 11:00:00,100.64,100.75,100.6,100.72,316300.0,69.9726,70.049,69.9447,70.0282,316300.0
2011-12-27 12:00:00,100.72,100.75,100.6,100.66,234900.0,70.0282,70.049,69.9447,69.9865,234900.0
2011-12-27 13:00:00,100.66,100.74,100.6,100.68,227600.0,69.9865,70.0421,69.9447,70.0004,227600.0
2011-12-27 14:00:00,100.69,100.79,100.6,100.79,272000.0,70.0073,70.0769,69.9447,70.0769,272000.0
2011-12-27 15:00:00,100.79,100.82,100.54,100.57,695600.0,70.0769,70.0977,69.903,69.9239,695600.0
2011-12-28 09:30:00,100.73,100.75,100.06,100.18,342200.0,70.0351,70.049,69.5693,69.6527,342200.0
2011-12-28 10:00:00,100.17,100.23,99.76,99.76,450900.0,69.6458,69.6875,69.3607,69.3607,450900.0
2011-12-28 11:00:00,99.76,99.84,99.51,99.57,542900.0,69.3607,69.4163,69.1869,69.2286,542900.0
2011-12-28 12:00:00,99.57,99.75,99.46,99.58,282400.0,69.2286,69.3538,69.1521,69.2356,282400.0
2011-12-28 13:00:00,99.58,99.66,99.47,99.65,206500.0,69.2356,69.2912,69.1591,69.2842,206500.0
2011-12-28 14:00:00,99.65,99.69,99.52,99.62,331600.0,69.2842,69.312,69.1939,69.2634,331600.0
2011-12-28 15:00:00,99.62,99.78,99.49,99.6,651800.0,69.2634,69.3746,69.173,69.2495,651800.0
2011-12-29 09:30:00,99.75,100.21,99.6,100.12,470100.0,69.3538,69.6736,69.2495,69.611,470100.0
2011-12-29 10:00:00,100.14,100.37,99.92,100.34,519600.0,69.6249,69.7848,69.472,69.764,519600.0
2011-12-29 11:00:00,100.33,100.57,100.22,100.57,442000.0,69.757,69.9239,69.6805,69.9239,442000.0
2011-12-29 12:00:00,100.57,100.74,100.53,100.73,417400.0,69.9239,70.0421,69.8961,70.0351,417400.0
2011-12-29 13:00:00,100.74,100.98,100.74,100.97,524000.0,70.0421,70.209,70.0421,70.202,524000.0
2011-12-29 14:00:00,100.97,101.0,100.67,100.72,409500.0,70.202,70.2229,69.9934,70.0282,409500.0
2011-12-29 15:00:00,100.73,100.84,100.65,100.76,801200.0,70.0351,70.1116,69.9795,70.056,801200.0
2011-12-30 09:30:00,100.43,100.61,100.06,100.26,395800.0,69.8266,69.9517,69.5693,69.7084,395800.0
2011-12-30 10:00:00,100.27,100.75,100.26,100.7,340800.0,69.7153,70.049,69.7084,70.0143,340800.0
2011-12-30 11:00:00,100.69,100.82,100.55,100.74,361200.0,70.0073,70.0977,69.91,70.0421,361200.0
2011-12-30 12:00:00,100.75,100.8,100.5,100.54,282300.0,70.049,70.0838,69.8752,69.903,282300.0
2011-12-30 13:00:00,100.53,100.57,100.43,100.44,229900.0,69.8961,69.9239,69.8266,69.8335,229900.0
2011-12-30 14:00:00,100.44,100.54,100.34,100.37,230200.0,69.8335,69.903,69.764,69.7848,230200.0
2011-12-30 15:00:00,100.38,100.53,100.27,100.27,564000.0,69.7918,69.8961,69.7153,69.7153,564000.0
2012-01-03 09:30:00,101.33,101.59,100.69,100.85,998700.0,70.4523,70.6331,70.0073,70.1186,998700.0
2012-01-03 10:00:00,100.87,100.89,99.48,99.57,1623900.0,70.1325,70.1464,69.166,69.2286,1623900.0
2012-01-03 11:00:00,99.57,99.77,98.88,99.02,1570200.0,69.2286,69.3677,68.7489,68.8462,1570200.0
2012-01-03 12:00:00,99.02,99.45,98.85,99.01,939300.0,68.8462,69.1452,68.728,68.8393,939300.0
2012-01-03 13:00:00,99.01,99.23,98.98,99.01,513400.0,68.8393,68.9922,68.8184,68.8393,513400.0
2012-01-03 14:00:00,99.02,99.26,98.88,99.23,939500.0,68.8462,69.0131,68.7489,68.9922,939500.0
2012-01-03 15:00:00,99.22,99.24,98.75,98.81,1530900.0,68.9853,68.9992,68.6585,68.7002,1530900.0
2012-01-04 09:30:00,99.11,99.56,98.76,99.5,1020600.0,68.9088,69.2217,68.6654,69.1799,1020600.0
2012-01-04 10:00:00,99.5,100.0,99.41,100.0,1149800.0,69.1799,69.5276,69.1174,69.5276,1149800.0
2012-01-04 11:00:00,100.0,100.3,99.95,99.99,982800.0,69.5276,69.7362,69.4928,69.5206,982800.0
2012-01-04 12:00:00,99.99,100.01,99.72,99.89,509400.0,69.5206,69.5345,69.3329,69.4511,509400.0
2012-01-04 13:00:00,99.89,99.89,99.47,99.53,781700.0,69.4511,69.4511,69.1591,69.2008,781700.0
2012-01-04 14:00:00,99.55,99.68,99.45,99.59,574500.0,69.2147,69.3051,69.1452,69.2425,574500.0
2012-01-04 15:00:00,99.59,99.67,99.3,99.42,1024300.0,69.2425,69.2981,69.0409,69.1243,1024300.0
2012-01-05 09:30:00,99.47,99.52,98.86,98.96,715900.0,69.1591,69.1939,68.735,68.8045,715900.0
2012-01-05 10:00:00,98.96,99.19,98.68,99.04,1302000.0,68.8045,68.9644,68.6098,68.8601,1302000.0
2012-01-05 11:00:00,99.04,99.59,98.9,99.41,972300.0,68.8601,69.2425,68.7628,69.1174,972300.0
2012-01-05 12:00:00,99.4,100.13,99.4,100.1,1025600.0,69.1104,69.618,69.1104,69.5971,1025600.0
2012-01-05 13:00:00,100.1,100.4,100.03,100.21,923100.0,69.5971,69.8057,69.5484,69.6736,923100.0
2012-01-05 14:00:00,100.2,100.23,99.84,99.95,943500.0,69.6666,69.6875,69.4163,69.4928,943500.0
2012-01-05 15:00:00,99.94,100.09,99.82,99.83,1429000.0,69.4859,69.5902,69.4024,69.4094,1429000.0
2012-01-06 09:30:00,100.01,100.29,99.87,100.08,565700.0,69.5345,69.7292,69.4372,69.5832,565700.0
2012-01-06 10:00:00,100.08,100.49,100.0,100.38,701900.0,69.5832,69.8683,69.5276,69.7918,701900.0
2012-01-06 11:00:00,100.37,100.6,100.33,100.58,583300.0,69.7848,69.9447,69.757,69.9308,583300.0
2012-01-06 12:00:00,100.59,100.77,100.5,100.54,448300.0,69.9378,70.0629,69.8752,69.903,448300.0
2012-01-06 13:00:00,100.53,100.6,100.37,100.56,352700.0,69.8961,69.9447,69.7848,69.9169,352700.0
2012-01-06 14:00:00,100.55,100.57,100.35,100.38,369100.0,69.91,69.9239,69.7709,69.7918,369100.0
2012-01-06 15:00:00,100.37,100.71,100.36,100.59,864900.0,69.7848,70.0212,69.7779,69.9378,864900.0
2012-01-09 09:30:00,100.89,100.93,99.86,100.03,580300.0,70.1464,70.1742,69.4302,69.5484,580300.0
2012-01-09 10:00:00,100.03,100.3,99.92,100.1,639000.0,69.5484,69.7362,69.472,69.5971,639000.0
2012-01-09 11:00:00,100.09,100.12,99.57,99.63,624800.0,69.5902,69.611,69.2286,69.2703,624800.0
2012-01-09 12:00:00,99.63,99.98,99.51,99.75,372900.0,69.2703,69.5137,69.1869,69.3538,372900.0
2012-01-09 13:00:00,99.74,99.92,99.72,99.89,283400.0,69.3468,69.472,69.3329,69.4511,283400.0
2012-01-09 14:00:00,99.89,99.93,99.67,99.7,327300.0,69.4511,69.4789,69.2981,69.319,327300.0
2012-01-09 15:00:00,99.7,99.82,99.55,99.62,941600.0,69.319,69.4024,69.2147,69.2634,941600.0
2012-01-10 09:30:00,100.27,100.42,99.65,100.33,588400.0,69.7153,69.8196,69.2842,69.757,588400.0
2012-01-10 10:00:00,100.33,100.45,100.16,100.19,765400.0,69.757,69.8405,69.6388,69.6597,765400.0
2012-01-10 11:00:00,100.19,100.29,99.75,99.8,586200.0,69.6597,69.7292,69.3538,69.3885,586200.0
2012-01-10 12:00:00,99.8,99.88,99.35,99.36,562100.0,69.3885,69.4442,69.0757,69.0826,562100.0
2012-01-10 13:00:00,99.36,99.66,99.35,99.49,505300.0,69.0826,69.2912,69.0757,69.173,505300.0
2012-01-10 14:00:00,99.49,99.6,99.45,99.49,476800.0,69.173,69.2495,69.1452,69.173,476800.0
2012-01-10 15:00:00,99.48,99.7,99.48,99.66,1051600.0,69.166,69.319,69.166,69.2912,1051600.0
2012-01-11 09:30:00,99.62,99.94,99.5,99.8,574900.0,69.2634,69.4859,69.1799,69.3885,574900.0
2012-01-11 10:00:00,99.81,100.11,99.79,99.93,701100.0,69.3955,69.6041,69.3816,69.4789,701100.0
2012-01-11 11:00:00,99.92,99.92,99.43,99.49,547700.0,69.472,69.472,69.1313,69.173,547700.0
2012-01-11 12:00:00,99.5,99.7,99.35,99.67,393700.0,69.1799,69.319,69.0757,69.2981,393700.0
2012-01-11 13:00:00,99.66,99.79,99.45,99.6,512400.0,69.2912,69.3816,69.1452,69.2495,512400.0
2012-01-11 14:00:00,99.6,99.65,99.48,99.6,521600.0,69.2495,69.2842,69.166,69.2495,521600.0
2012-01-11 15:00:00,99.61,99.99,99.58,99.94,1030700.0,69.2564,69.5206,69.2356,69.4859,1030700.0
2012-01-12 09:30:00,100.37,100.55,100.21,100.47,645800.0,69.7848,69.91,69.6736,69.8544,645800.0
2012-01-12 10:00:00,100.46,100.56,100.07,100.27,777200.0,69.8474,69.9169,69.5763,69.7153,777200.0
2012-01-12 11:00:00,100.27,100.32,100.09,100.11,391300.0,69.7153,69.7501,69.5902,69.6041,391300.0
2012-01-12 12:00:00,100.1,100.45,100.1,100.41,287500.0,69.5971,69.8405,69.5971,69.8126,287500.0
2012-01-12 13:00:00,100.41,100.44,100.21,100.29,380300.0,69.8126,69.8335,69.6736,69.7292,380300.0
2012-01-12 14:00:00,100.29,100.44,100.21,100.36,315100.0,69.7292,69.8335,69.6736,69.7779,315100.0
2012-01-12 15:00:00,100.36,100.65,100.3,100.56,804300.0,69.7779,69.9795,69.7362,69.9169,804300.0
2012-01-13 09:30:00,100.18,100.41,99.95,100.26,578600.0,69.6527,69.8126,69.4928,69.7084,578600.0
2012-01-13 10:00:00,100.26,100.26,99.61,99.85,700100.0,69.7084,69.7084,69.2564,69.4233,700100.0
2012-01-13 11:00:00,99.87,100.33,99.84,100.26,526600.0,69.4372,69.757,69.4163,69.7084,526600.0
2012-01-13 12:00:00,100.25,100.25,99.97,100.03,295700.0,69.7014,69.7014,69.5067,69.5484,295700.0
2012-01-13 13:00:00,100.03,100.1,99.85,100.07,290200.0,69.5484,69.5971,69.4233,69.5763,290200.0
2012-01-13 14:00:00,100.07,100.25,100.01,100.23,640200.0,69.5763,69.7014,69.5345,69.6875,640200.0
2012-01-13 15:00:00,100.23,100.43,100.2,100.33,547800.0,69.6875,69.8266,69.6666,69.757,547800.0
2012-01-17 09:30:00,100.59,101.1,100.05,101.1,853300.0,69.9378,70.2924,69.5623,70.2924,853300.0
2012-01-17 10:00:00,101.09,101.1,100.72,100.91,561600.0,70.2854,70.2924,70.0282,70.1603,561600.0
2012-01-17 11:00:00,100.92,101.2,100.9,101.16,423900.0,70.1672,70.3619,70.1533,70.3341,423900.0
2012-01-17 12:00:00,101.15,101.15,100.75,100.85,567900.0,70.3272,70.3272,70.049,70.1186,567900.0
2012-01-17 13:00:00,100.85,100.97,100.74,100.78,338000.0,70.1186,70.202,70.0421,70.0699,338000.0
2012-01-17 14:00:00,100.78,100.78,100.47,100.55,426100.0,70.0699,70.0699,69.8544,69.91,426100.0
2012-01-17 15:00:00,100.54,100.59,100.41,100.54,930300.0,69.903,69.9378,69.8126,69.903,930300.0
2012-01-18 09:30:00,100.9,101.65,100.74,101.65,753300.0,70.1533,70.6748,70.0421,70.6748,753300.0
2012-01-18 10:00:00,101.65,101.87,101.28,101.4,642400.0,70.6748,70.8278,70.4175,70.501,642400.0
2012-01-18 11:00:00,101.41,101.59,101.22,101.5,477400.0,70.5079,70.6331,70.3758,70.5705,477400.0
2012-01-18 12:00:00,101.5,101.55,101.22,101.32,438200.0,70.5705,70.6053,70.3758,70.4453,438200.0
2012-01-18 13:00:00,101.32,101.44,101.16,101.27,371700.0,70.4453,70.5288,70.3341,70.4106,371700.0
2012-01-18 14:00:00,101.27,101.48,101.24,101.47,428700.0,70.4106,70.5566,70.3897,70.5496,428700.0
2012-01-18 15:00:00,101.48,101.7,101.41,101.55,1053300.0,70.5566,70.7096,70.5079,70.6053,1053300.0
2012-01-19 09:30:00,101.85,101.85,101.17,101.24,421900.0,70.8138,70.8138,70.3411,70.3897,421900.0
2012-01-19 10:00:00,101.2,101.32,100.94,101.13,676800.0,70.3619,70.4453,70.1811,70.3132,676800.0
2012-01-19 11:00:00,101.13,101.19,100.7,100.72,652500.0,70.3132,70.355,70.0143,70.0282,652500.0
2012-01-19 12:00:00,100.72,101.09,100.71,100.99,371500.0,70.0282,70.2854,70.0212,70.2159,371500.0
2012-01-19 13:00:00,101.0,101.04,100.89,100.89,365600.0,70.2229,70.2507,70.1464,70.1464,365600.0
2012-01-19 14:00:00,100.9,101.12,100.84,101.06,499200.0,70.1533,70.3063,70.1116,70.2646,499200.0
2012-01-19 15:00:00,101.07,101.29,101.04,101.26,977000.0,70.2715,70.4245,70.2507,70.4036,977000.0
2012-01-20 09:30:00,101.39,101.61,101.27,101.61,1189400.0,70.494,70.647,70.4106,70.647,1189400.0
2012-01-20 10:00:00,101.61,102.22,101.56,102.18,907900.0,70.647,71.0711,70.6122,71.0433,907900.0
2012-01-20 11:00:00,102.17,102.18,101.56,101.57,486700.0,71.0363,71.0433,70.6122,70.6192,486700.0
2012-01-20 12:00:00,101.58,101.62,101.43,101.45,428300.0,70.6261,70.6539,70.5218,70.5357,428300.0
2012-01-20 13:00:00,101.45,101.64,101.28,101.61,392100.0,70.5357,70.6678,70.4175,70.647,392100.0
2012-01-20 14:00:00,101.61,101.64,101.45,101.49,366500.0,70.647,70.6678,70.5357,70.5635,366500.0
2012-01-20 15:00:00,101.49,101.73,101.41,101.71,1121500.0,70.5635,70.7304,70.5079,70.7165,1121500.0
2012-01-23 09:30:00,101.71,101.89,101.02,101.32,666400.0,70.7165,70.8417,70.2368,70.4453,666400.0
2012-01-23 10:00:00,101.31,101.45,101.07,101.17,762800.0,70.4384,70.5357,70.2715,70.3411,762800.0
2012-01-23 11:00:00,101.16,101.19,100.25,100.33,818300.0,70.3341,70.355,69.7014,69.757,818300.0
2012-01-23 12:00:00,100.33,100.69,100.04,100.48,806300.0,69.757,70.0073,69.5554,69.8613,806300.0
2012-01-23 13:00:00,100.48,100.93,100.48,100.87,598200.0,69.8613,70.1742,69.8613,70.1325,598200.0
2012-01-23 14:00:00,100.85,101.04,100.69,100.93,581400.0,70.1186,70.2507,70.0073,70.1742,581400.0
2012-01-23 15:00:00,100.92,101.19,100.86,100.96,1295100.0,70.1672,70.355,70.1255,70.195,1295100.0
2012-01-24 09:30:00,101.02,101.02,98.75,98.87,2213300.0,70.2368,70.2368,68.6585,68.7419,2213300.0
2012-01-24 10:00:00,98.87,99.73,98.51,99.19,2428500.0,68.7419,69.3399,68.4916,68.9644,2428500.0
2012-01-24 11:00:00,99.2,99.25,98.88,99.0,1304900.0,68.9714,69.0061,68.7489,68.8323,1304900.0
2012-01-24 12:00:00,99.01,99.03,98.75,98.75,1019000.0,68.8393,68.8532,68.6585,68.6585,1019000.0
2012-01-24 13:00:00,98.76,98.93,98.56,98.68,926100.0,68.6654,68.7836,68.5264,68.6098,926100.0
2012-01-24 14:00:00,98.68,98.79,98.55,98.69,1011100.0,68.6098,68.6863,68.5194,68.6168,1011100.0
2012-01-24 15:00:00,98.7,98.81,98.41,98.75,1894800.0,68.6237,68.7002,68.4221,68.6585,1894800.0
2012-01-25 09:30:00,98.3,98.95,98.05,98.72,988900.0,68.3456,68.7975,68.1718,68.6376,988900.0
2012-01-25 10:00:00,98.71,99.12,98.64,98.83,1260700.0,68.6307,68.9157,68.582,68.7141,1260700.0
2012-01-25 11:00:00,98.83,98.93,98.41,98.75,768800.0,68.7141,68.7836,68.4221,68.6585,768800.0
2012-01-25 12:00:00,98.74,99.25,98.6,99.09,862100.0,68.6515,69.0061,68.5542,68.8949,862100.0
2012-01-25 13:00:00,99.07,99.51,99.05,99.21,785700.0,68.881,69.1869,68.8671,68.9783,785700.0
2012-01-25 14:00:00,99.21,99.22,98.85,98.93,766300.0,68.9783,68.9853,68.728,68.7836,766300.0
2012-01-25 15:00:00,98.93,99.32,98.83,99.21,1409100.0,68.7836,69.0548,68.7141,68.9783,1409100.0
2012-01-26 09:30:00,99.54,99.71,99.0,99.33,654600.0,69.2078,69.326,68.8323,69.0617,654600.0
2012-01-26 10:00:00,99.33,99.41,99.05,99.09,641500.0,69.0617,69.1174,68.8671,68.8949,641500.0
2012-01-26 11:00:00,99.09,99.18,98.9,98.91,574000.0,68.8949,68.9575,68.7628,68.7697,574000.0
2012-01-26 12:00:00,98.9,99.08,98.9,99.06,362500.0,68.7628,68.8879,68.7628,68.874,362500.0
2012-01-26 13:00:00,99.06,99.13,98.91,99.0,326700.0,68.874,68.9227,68.7697,68.8323,326700.0
2012-01-26 14:00:00,98.99,99.01,98.69,98.82,590700.0,68.8254,68.8393,68.6168,68.7072,590700.0
2012-01-26 15:00:00,98.82,99.18,98.76,99.18,932800.0,68.7072,68.9575,68.6654,68.9575,932800.0
2012-01-27 09:30:00,98.57,98.94,98.35,98.43,803900.0,68.5333,68.7906,68.3804,68.436,803900.0
2012-01-27 10:00:00,98.43,98.7,98.35,98.63,815300.0,68.436,68.6237,68.3804,68.5751,815300.0
2012-01-27 11:00:00,98.63,98.8,98.56,98.61,561800.0,68.5751,68.6933,68.5264,68.5612,561800.0
2012-01-27 12:00:00,98.61,98.7,98.5,98.62,445700.0,68.5612,68.6237,68.4847,68.5681,445700.0
2012-01-27 13:00:00,98.62,98.73,98.59,98.69,397800.0,68.5681,68.6446,68.5472,68.6168,397800.0
2012-01-27 14:00:00,98.7,98.76,98.57,98.64,620200.0,68.6237,68.6654,68.5333,68.582,620200.0
2012-01-27 15:00:00,98.64,98.84,98.64,98.71,796100.0,68.582,68.7211,68.582,68.6307,796100.0
2012-01-30 09:30:00,98.05,98.4,97.7,98.12,958900.0,68.1718,68.4151,67.9284,68.2205,958900.0
2012-01-30 10:00:00,98.13,98.38,98.02,98.22,954600.0,68.2274,68.4012,68.1509,68.29,954600.0
2012-01-30 11:00:00,98.22,98.47,98.14,98.42,951600.0,68.29,68.4638,68.2344,68.429,951600.0
2012-01-30 12:00:00,98.42,98.43,98.3,98.36,447100.0,68.429,68.436,68.3456,68.3873,447100.0
2012-01-30 13:00:00,98.36,98.5,98.3,98.47,578800.0,68.3873,68.4847,68.3456,68.4638,578800.0
2012-01-30 14:00:00,98.48,98.64,98.47,98.57,651300.0,68.4708,68.582,68.4638,68.5333,651300.0
2012-01-30 15:00:00,98.58,98.81,98.5,98.7,1134100.0,68.5403,68.7002,68.4847,68.6237,1134100.0
2012-01-31 09:30:00,99.04,99.23,98.9,99.14,718700.0,68.8601,68.9922,68.7628,68.9296,718700.0
2012-01-31 10:00:00,99.13,99.17,98.5,98.55,658300.0,68.9227,68.9505,68.4847,68.5194,658300.0
2012-01-31 11:00:00,98.56,98.6,98.25,98.28,509000.0,68.5264,68.5542,68.3109,68.3317,509000.0
2012-01-31 12:00:00,98.28,98.63,98.27,98.56,509600.0,68.3317,68.5751,68.3248,68.5264,509600.0
2012-01-31 13:00:00,98.56,98.95,98.55,98.78,476200.0,68.5264,68.7975,68.5194,68.6793,476200.0
2012-01-31 14:00:00,98.78,99.08,98.7,99.07,550200.0,68.6793,68.8879,68.6237,68.881,550200.0
2012-01-31 15:00:00,99.08,99.26,98.89,99.05,1393500.0,68.8879,69.0131,68.7558,68.8671,1393500.0
2012-02-01 09:30:00,99.44,99.49,98.62,98.75,706900.0,69.1382,69.173,68.5681,68.6585,706900.0
2012-02-01 10:00:00,98.75,98.9,98.5,98.7,1202700.0,68.6585,68.7628,68.4847,68.6237,1202700.0
2012-02-01 11:00:00,98.71,98.81,98.55,98.58,770900.0,68.6307,68.7002,68.5194,68.5403,770900.0
2012-02-01 12:00:00,98.58,98.7,98.53,98.56,518000.0,68.5403,68.6237,68.5055,68.5264,518000.0
2012-02-01 13:00:00,98.57,98.79,98.52,98.53,715900.0,68.5333,68.6863,68.4986,68.5055,715900.0
2012-02-01 14:00:00,98.54,98.67,98.36,98.66,636500.0,68.5125,68.6029,68.3873,68.5959,636500.0
2012-02-01 15:00:00,98.66,98.73,98.37,98.4,1134900.0,68.5959,68.6446,68.3943,68.4151,1134900.0
2012-02-02 09:30:00,98.26,98.73,98.26,98.56,417700.0,68.3178,68.6446,68.3178,68.5264,417700.0
2012-02-02 10:00:00,98.56,98.82,98.47,98.65,683400.0,68.5264,68.7072,68.4638,68.589,683400.0
2012-02-02 11:00:00,98.66,98.76,98.37,98.56,543300.0,68.5959,68.6654,68.3943,68.5264,543300.0
2012-02-02 12:00:00,98.55,98.56,98.33,98.47,430400.0,68.5194,68.5264,68.3665,68.4638,430400.0
2012-02-02 13:00:00,98.47,98.71,98.4,98.7,510800.0,68.4638,68.6307,68.4151,68.6237,510800.0
2012-02-02 14:00:00,98.69,98.69,98.51,98.53,316800.0,68.6168,68.6168,68.4916,68.5055,316800.0
2012-02-02 15:00:00,98.52,98.73,98.52,98.66,722400.0,68.4986,68.6446,68.4986,68.5959,722400.0
2012-02-03 09:30:00,99.19,99.47,99.04,99.3,504000.0,68.9644,69.1591,68.8601,69.0409,504000.0
2012-02-03 10:00:00,99.28,99.45,99.2,99.39,665300.0,69.027,69.1452,68.9714,69.1035,665300.0
2012-02-03 11:00:00,99.38,99.61,99.35,99.55,572000.0,69.0965,69.2564,69.0757,69.2147,572000.0
2012-02-03 12:00:00,99.55,99.88,99.52,99.82,622800.0,69.2147,69.4442,69.1939,69.4024,622800.0
2012-02-03 13:00:00,99.81,99.88,99.76,99.8,404900.0,69.3955,69.4442,69.3607,69.3885,404900.0
2012-02-03 14:00:00,99.79,100.05,99.65,99.99,1042200.0,69.3816,69.5623,69.2842,69.5206,1042200.0
2012-02-03 15:00:00,99.99,100.27,99.9,100.0,1289800.0,69.5206,69.7153,69.4581,69.5276,1289800.0
2012-02-06 09:30:00,99.96,100.0,99.34,99.36,421200.0,69.4998,69.5276,69.0687,69.0826,421200.0
2012-02-06 10:00:00,99.37,99.68,99.36,99.67,437900.0,69.0896,69.3051,69.0826,69.2981,437900.0
2012-02-06 11:00:00,99.66,99.8,99.61,99.69,434500.0,69.2912,69.3885,69.2564,69.312,434500.0
2012-02-06 12:00:00,99.7,99.75,99.47,99.57,294200.0,69.319,69.3538,69.1591,69.2286,294200.0
2012-02-06 13:00:00,99.58,99.61,99.5,99.61,240100.0,69.2356,69.2564,69.1799,69.2564,240100.0
2012-02-06 14:00:00,99.61,99.61,99.43,99.48,354800.0,69.2564,69.2564,69.1313,69.166,354800.0
2012-02-06 15:00:00,99.48,99.57,99.37,99.47,882000.0,69.166,69.2286,69.0896,69.1591,882000.0
2012-02-07 09:30:00,99.57,100.55,99.56,100.25,957300.0,69.2286,69.91,69.2217,69.7014,957300.0
2012-02-07 10:00:00,100.24,100.88,100.15,100.86,951900.0,69.6945,70.1394,69.6319,70.1255,951900.0
2012-02-07 11:00:00,100.86,100.95,100.67,100.81,722700.0,70.1255,70.1881,69.9934,70.0908,722700.0
2012-02-07 12:00:00,100.81,100.87,100.53,100.83,424000.0,70.0908,70.1325,69.8961,70.1047,424000.0
2012-02-07 13:00:00,100.83,101.0,100.82,100.98,488100.0,70.1047,70.2229,70.0977,70.209,488100.0
2012-02-07 14:00:00,100.98,101.18,100.72,100.83,798000.0,70.209,70.348,70.0282,70.1047,798000.0
2012-02-07 15:00:00,100.83,101.0,100.81,100.9,1117800.0,70.1047,70.2229,70.0908,70.1533,1117800.0
2012-02-08 09:30:00,101.12,101.29,100.64,100.65,766000.0,70.3063,70.4245,69.9726,69.9795,766000.0
2012-02-08 10:00:00,100.66,100.79,100.22,100.34,785800.0,69.9865,70.0769,69.6805,69.764,785800.0
2012-02-08 11:00:00,100.34,100.35,100.14,100.14,546900.0,69.764,69.7709,69.6249,69.6249,546900.0
2012-02-08 12:00:00,100.13,100.18,100.02,100.06,438100.0,69.618,69.6527,69.5415,69.5693,438100.0
2012-02-08 13:00:00,100.07,100.14,99.66,99.68,818700.0,69.5763,69.6249,69.2912,69.3051,818700.0
2012-02-08 14:00:00,99.68,99.93,99.6,99.85,605000.0,69.3051,69.4789,69.2495,69.4233,605000.0
2012-02-08 15:00:00,99.84,100.05,99.81,100.04,955300.0,69.4163,69.5623,69.3955,69.5554,955300.0
2012-02-09 09:30:00,100.06,100.46,99.96,100.32,546400.0,69.5693,69.8474,69.4998,69.7501,546400.0
2012-02-09 10:00:00,100.34,100.37,99.87,100.06,576600.0,69.764,69.7848,69.4372,69.5693,576600.0
2012-02-09 11:00:00,100.07,100.26,99.88,100.1,433200.0,69.5763,69.7084,69.4442,69.5971,433200.0
2012-02-09 12:00:00,100.11,100.16,99.81,99.87,436900.0,69.6041,69.6388,69.3955,69.4372,436900.0
2012-02-09 13:00:00,99.87,99.9,99.7,99.83,351100.0,69.4372,69.4581,69.319,69.4094,351100.0
2012-02-09 14:00:00,99.84,99.9,99.76,99.82,359300.0,69.4163,69.4581,69.3607,69.4024,359300.0
2012-02-09 15:00:00,99.82,100.08,99.8,100.0,621400.0,69.4024,69.5832,69.3885,69.5276,621400.0
2012-02-10 09:30:00,99.52,99.66,99.09,99.1,593200.0,69.1939,69.2912,68.8949,68.9018,593200.0
2012-02-10 10:00:00,99.09,99.23,99.03,99.19,479000.0,68.8949,68.9922,68.8532,68.9644,479000.0
2012-02-10 11:00:00,99.19,99.43,99.19,99.39,418700.0,68.9644,69.1313,68.9644,69.1035,418700.0
2012-02-10 12:00:00,99.38,99.39,99.22,99.29,345900.0,69.0965,69.1035,68.9853,69.0339,345900.0
2012-02-10 13:00:00,99.29,99.3,98.94,98.97,472600.0,69.0339,69.0409,68.7906,68.8115,472600.0
2012-02-10 14:00:00,98.98,99.31,98.98,99.23,305800.0,68.8184,69.0478,68.8184,68.9922,305800.0
2012-02-10 15:00:00,99.22,99.47,99.02,99.46,780100.0,68.9853,69.1591,68.8462,69.1521,780100.0
2012-02-13 09:30:00,99.77,99.92,99.33,99.4,424200.0,69.3677,69.472,69.0617,69.1104,424200.0
2012-02-13 10:00:00,99.4,99.75,99.28,99.71,565600.0,69.1104,69.3538,69.027,69.326,565600.0
2012-02-13 11:00:00,99.72,99.87,99.71,99.83,307400.0,69.3329,69.4372,69.326,69.4094,307400.0
2012-02-13 12:00:00,99.83,99.88,99.62,99.73,252000.0,69.4094,69.4442,69.2634,69.3399,252000.0
2012-02-13 13:00:00,99.73,99.85,99.47,99.75,277500.0,69.3399,69.4233,69.1591,69.3538,277500.0
2012-02-13 14:00:00,99.75,99.81,99.61,99.8,251300.0,69.3538,69.3955,69.2564,69.3885,251300.0
2012-02-13 15:00:00,99.79,99.82,99.57,99.62,522900.0,69.3816,69.4024,69.2286,69.2634,522900.0
2012-02-14 09:30:00,99.51,99.64,99.12,99.19,478700.0,69.1869,69.2773,68.9157,68.9644,478700.0
2012-02-14 10:00:00,99.18,99.34,99.0,99.09,467900.0,68.9575,69.0687,68.8323,68.8949,467900.0
2012-02-14 11:00:00,99.08,99.41,99.05,99.41,358500.0,68.8879,69.1174,68.8671,69.1174,358500.0
2012-02-14 12:00:00,99.4,99.44,99.19,99.24,252100.0,69.1104,69.1382,68.9644,68.9992,252100.0
2012-02-14 13:00:00,99.23,99.27,99.12,99.13,303200.0,68.9922,69.02,68.9157,68.9227,303200.0
2012-02-14 14:00:00,99.13,99.15,98.95,99.14,376200.0,68.9227,68.9366,68.7975,68.9296,376200.0
2012-02-14 15:00:00,99.15,99.56,99.08,99.53,954100.0,68.9366,69.2217,68.8879,69.2008,954100.0
2012-02-15 09:30:00,99.61,99.76,99.36,99.47,387600.0,69.2564,69.3607,69.0826,69.1591,387600.0
2012-02-15 10:00:00,99.48,99.59,99.21,99.47,572100.0,69.166,69.2425,68.9783,69.1591,572100.0
2012-02-15 11:00:00,99.46,99.56,99.29,99.52,482500.0,69.1521,69.2217,69.0339,69.1939,482500.0
2012-02-15 12:00:00,99.53,99.58,99.16,99.17,399100.0,69.2008,69.2356,68.9436,68.9505,399100.0
2012-02-15 13:00:00,99.18,99.18,98.73,98.8,636800.0,68.9575,68.9575,68.6446,68.6933,636800.0
2012-02-15 14:00:00,98.8,98.83,98.35,98.48,939900.0,68.6933,68.7141,68.3804,68.4708,939900.0
2012-02-15 15:00:00,98.47,98.79,98.31,98.64,1159100.0,68.4638,68.6863,68.3526,68.582,1159100.0
2012-02-16 09:30:00,98.36,99.08,98.36,99.04,632500.0,68.3873,68.8879,68.3873,68.8601,632500.0
2012-02-16 10:00:00,99.06,99.26,98.94,99.1,590400.0,68.874,69.0131,68.7906,68.9018,590400.0
2012-02-16 11:00:00,99.1,99.18,98.97,99.13,449600.0,68.9018,68.9575,68.8115,68.9227,449600.0
2012-02-16 12:00:00,99.13,99.25,99.02,99.25,361600.0,68.9227,69.0061,68.8462,69.0061,361600.0
2012-02-16 13:00:00,99.25,99.44,99.22,99.36,320000.0,69.0061,69.1382,68.9853,69.0826,320000.0
2012-02-16 14:00:00,99.36,99.42,99.24,99.37,324600.0,69.0826,69.1243,68.9992,69.0896,324600.0
2012-02-16 15:00:00,99.37,99.38,99.19,99.27,707600.0,69.0896,69.0965,68.9644,69.02,707600.0
2012-02-17 09:30:00,99.66,99.92,99.49,99.84,1148100.0,69.2912,69.472,69.173,69.4163,1148100.0
2012-02-17 10:00:00,99.85,99.89,99.41,99.6,500900.0,69.4233,69.4511,69.1174,69.2495,500900.0
2012-02-17 11:00:00,99.61,99.92,99.54,99.81,465000.0,69.2564,69.472,69.2078,69.3955,465000.0
2012-02-17 12:00:00,99.81,99.96,99.77,99.83,367000.0,69.3955,69.4998,69.3677,69.4094,367000.0
2012-02-17 13:00:00,99.84,99.98,99.83,99.95,237100.0,69.4163,69.5137,69.4094,69.4928,237100.0
2012-02-17 14:00:00,99.95,100.18,99.93,100.14,495600.0,69.4928,69.6527,69.4789,69.6249,495600.0
2012-02-17 15:00:00,100.14,100.25,99.92,99.97,1157700.0,69.6249,69.7014,69.472,69.5067,1157700.0
2012-02-21 09:30:00,100.12,100.71,100.1,100.16,658900.0,69.611,70.0212,69.5971,69.6388,658900.0
2012-02-21 10:00:00,100.16,100.55,100.0,100.51,601800.0,69.6388,69.91,69.5276,69.8822,601800.0
2012-02-21 11:00:00,100.51,100.71,100.47,100.66,381400.0,69.8822,70.0212,69.8544,69.9865,381400.0
2012-02-21 12:00:00,100.65,100.75,100.48,100.55,310400.0,69.9795,70.049,69.8613,69.91,310400.0
2012-02-21 13:00:00,100.54,100.6,100.32,100.34,252400.0,69.903,69.9447,69.7501,69.764,252400.0
2012-02-21 14:00:00,100.33,100.34,100.04,100.1,432700.0,69.757,69.764,69.5554,69.5971,432700.0
2012-02-21 15:00:00,100.1,100.5,100.1,100.5,1200800.0,69.5971,69.8752,69.5971,69.8752,1200800.0
2012-02-22 09:30:00,100.15,100.74,100.15,100.5,301600.0,69.6319,70.0421,69.6319,69.8752,301600.0
2012-02-22 10:00:00,100.51,100.51,100.31,100.34,614900.0,69.8822,69.8822,69.7431,69.764,614900.0
2012-02-22 11:00:00,100.34,100.39,100.23,100.23,367600.0,69.764,69.7987,69.6875,69.6875,367600.0
2012-02-22 12:00:00,100.23,100.37,100.21,100.32,290800.0,69.6875,69.7848,69.6736,69.7501,290800.0
2012-02-22 13:00:00,100.32,100.75,100.27,100.56,281500.0,69.7501,70.049,69.7153,69.9169,281500.0
2012-02-22 14:00:00,100.56,100.7,100.45,100.52,385100.0,69.9169,70.0143,69.8405,69.8891,385100.0
2012-02-22 15:00:00,100.52,100.74,100.5,100.66,691400.0,69.8891,70.0421,69.8752,69.9865,691400.0
2012-02-23 09:30:00,100.81,100.88,100.51,100.66,342900.0,70.0908,70.1394,69.8822,69.9865,342900.0
2012-02-23 10:00:00,100.66,101.04,100.64,100.8,759100.0,69.9865,70.2507,69.9726,70.0838,759100.0
2012-02-23 11:00:00,100.81,100.87,100.58,100.69,428300.0,70.0908,70.1325,69.9308,70.0073,428300.0
2012-02-23 12:00:00,100.67,100.74,100.45,100.57,309000.0,69.9934,70.0421,69.8405,69.9239,309000.0
2012-02-23 13:00:00,100.57,100.61,100.4,100.53,305300.0,69.9239,69.9517,69.8057,69.8961,305300.0
2012-02-23 14:00:00,100.53,100.68,100.5,100.6,326400.0,69.8961,70.0004,69.8752,69.9447,326400.0
2012-02-23 15:00:00,100.6,100.8,100.57,100.78,1136100.0,69.9447,70.0838,69.9239,70.0699,1136100.0
2012-02-24 09:30:00,100.76,100.76,100.35,100.5,363200.0,70.056,70.056,69.7709,69.8752,363200.0
2012-02-24 10:00:00,100.49,100.54,100.35,100.37,406700.0,69.8683,69.903,69.7709,69.7848,406700.0
2012-02-24 11:00:00,100.36,100.7,100.36,100.7,275600.0,69.7779,70.0143,69.7779,70.0143,275600.0
2012-02-24 12:00:00,100.69,100.7,100.51,100.56,294100.0,70.0073,70.0143,69.8822,69.9169,294100.0
2012-02-24 13:00:00,100.56,100.62,100.35,100.41,330000.0,69.9169,69.9587,69.7709,69.8126,330000.0
2012-02-24 14:00:00,100.41,100.42,100.05,100.2,443600.0,69.8126,69.8196,69.5623,69.6666,443600.0
2012-02-24 15:00:00,100.2,100.42,100.11,100.31,1077500.0,69.6666,69.8196,69.6041,69.7431,1077500.0
2012-02-27 09:30:00,100.03,100.1,99.5,99.92,628000.0,69.5484,69.5971,69.1799,69.472,628000.0
2012-02-27 10:00:00,99.93,100.41,99.92,100.4,690600.0,69.4789,69.8126,69.472,69.8057,690600.0
2012-02-27 11:00:00,100.41,100.75,100.4,100.59,470200.0,69.8126,70.049,69.8057,69.9378,470200.0
2012-02-27 12:00:00,100.6,100.69,100.39,100.46,354600.0,69.9447,70.0073,69.7987,69.8474,354600.0
2012-02-27 13:00:00,100.46,100.46,100.21,100.25,294200.0,69.8474,69.8474,69.6736,69.7014,294200.0
2012-02-27 14:00:00,100.26,100.39,100.2,100.37,352200.0,69.7084,69.7987,69.6666,69.7848,352200.0
2012-02-27 15:00:00,100.37,100.55,100.32,100.36,935300.0,69.7848,69.91,69.7501,69.7779,935300.0
2012-02-28 09:30:00,99.77,100.04,99.5,99.73,522500.0,69.8543,70.0434,69.6653,69.8263,522500.0
2012-02-28 10:00:00,99.72,100.1,99.66,99.79,712100.0,69.8193,70.0854,69.7773,69.8683,712100.0
2012-02-28 11:00:00,99.79,99.87,99.71,99.71,331100.0,69.8683,69.9243,69.8123,69.8123,331100.0
2012-02-28 12:00:00,99.72,99.76,99.54,99.59,363500.0,69.8193,69.8473,69.6933,69.7283,363500.0
2012-02-28 13:00:00,99.59,99.75,99.55,99.64,397800.0,69.7283,69.8403,69.7003,69.7633,397800.0
2012-02-28 14:00:00,99.63,99.78,99.58,99.7,379000.0,69.7563,69.8613,69.7213,69.8053,379000.0
2012-02-28 15:00:00,99.7,99.94,99.7,99.8,1030600.0,69.8053,69.9733,69.8053,69.8753,1030600.0
2012-02-29 09:30:00,99.91,99.91,99.6,99.8,454500.0,69.9523,69.9523,69.7353,69.8753,454500.0
2012-02-29 10:00:00,99.8,99.87,99.26,99.33,832900.0,69.8753,69.9243,69.4972,69.5462,832900.0
2012-02-29 11:00:00,99.33,99.6,99.26,99.52,517700.0,69.5462,69.7353,69.4972,69.6793,517700.0
2012-02-29 12:00:00,99.52,99.71,99.46,99.64,424400.0,69.6793,69.8123,69.6373,69.7633,424400.0
2012-02-29 13:00:00,99.65,99.7,99.54,99.67,437000.0,69.7703,69.8053,69.6933,69.7843,437000.0
2012-02-29 14:00:00,99.67,99.77,99.61,99.66,469900.0,69.7843,69.8543,69.7423,69.7773,469900.0
2012-02-29 15:00:00,99.65,99.66,99.27,99.3,1166600.0,69.7703,69.7773,69.5042,69.5252,1166600.0
2012-03-01 09:30:00,99.27,99.57,99.25,99.42,466800.0,69.5042,69.7143,69.4902,69.6093,466800.0
2012-03-01 10:00:00,99.4,99.5,99.2,99.46,763000.0,69.5953,69.6653,69.4552,69.6373,763000.0
2012-03-01 11:00:00,99.47,99.55,99.39,99.44,510200.0,69.6443,69.7003,69.5883,69.6233,510200.0
2012-03-01 12:00:00,99.45,99.5,99.38,99.5,376300.0,69.6303,69.6653,69.5813,69.6653,376300.0
2012-03-01 13:00:00,99.5,99.68,99.45,99.59,321500.0,69.6653,69.7913,69.6303,69.7283,321500.0
2012-03-01 14:00:00,99.6,99.6,99.36,99.49,306000.0,69.7353,69.7353,69.5673,69.6583,306000.0
2012-03-01 15:00:00,99.5,99.51,99.14,99.29,959100.0,69.6653,69.6723,69.4132,69.5182,959100.0
2012-03-02 09:30:00,99.27,99.57,99.2,99.32,495000.0,69.5042,69.7143,69.4552,69.5392,495000.0
2012-03-02 10:00:00,99.32,99.35,99.15,99.23,737800.0,69.5392,69.5603,69.4202,69.4762,737800.0
2012-03-02 11:00:00,99.23,99.28,98.96,99.15,573000.0,69.4762,69.5112,69.2872,69.4202,573000.0
2012-03-02 12:00:00,99.15,99.32,98.97,99.26,409000.0,69.4202,69.5392,69.2942,69.4972,409000.0
2012-03-02 13:00:00,99.26,99.41,99.18,99.38,362600.0,69.4972,69.6023,69.4412,69.5813,362600.0
2012-03-02 14:00:00,99.37,99.54,99.33,99.52,435100.0,69.5743,69.6933,69.5462,69.6793,435100.0
2012-03-02 15:00:00,99.52,99.64,99.37,99.47,904100.0,69.6793,69.7633,69.5743,69.6443,904100.0
2012-03-05 09:30:00,99.42,99.69,99.15,99.16,686400.0,69.6093,69.7983,69.4202,69.4272,686400.0
2012-03-05 10:00:00,99.17,99.38,98.84,99.31,1125700.0,69.4342,69.5813,69.2032,69.5322,1125700.0
2012-03-05 11:00:00,99.31,99.59,99.3,99.49,776500.0,69.5322,69.7283,69.5252,69.6583,776500.0
2012-03-05 12:00:00,99.5,99.59,99.47,99.55,501200.0,69.6653,69.7283,69.6443,69.7003,501200.0
2012-03-05 13:00:00,99.56,99.7,99.46,99.6,516200.0,69.7073,69.8053,69.6373,69.7353,516200.0
2012-03-05 14:00:00,99.59,99.95,99.53,99.95,616200.0,69.7283,69.9803,69.6863,69.9803,616200.0
2012-03-05 15:00:00,99.95,100.35,99.87,99.93,1672900.0,69.9803,70.2604,69.9243,69.9663,1672900.0
2012-03-06 09:30:00,99.29,100.06,99.1,100.03,1167000.0,69.5182,70.0574,69.3852,70.0364,1167000.0
2012-03-06 10:00:00,100.01,100.04,99.63,99.67,1124900.0,70.0224,70.0434,69.7563,69.7843,1124900.0
2012-03-06 11:00:00,99.68,100.2,99.61,100.04,1073200.0,69.7913,70.1554,69.7423,70.0434,1073200.0
2012-03-06 12:00:00,100.04,100.07,99.73,99.84,853500.0,70.0434,70.0644,69.8263,69.9033,853500.0
2012-03-06 13:00:00,99.83,100.09,99.75,100.05,453300.0,69.8963,70.0784,69.8403,70.0504,453300.0
2012-03-06 14:00:00,100.04,100.05,99.77,99.8,485300.0,70.0434,70.0504,69.8543,69.8753,485300.0
2012-03-06 15:00:00,99.79,99.96,99.76,99.88,903100.0,69.8683,69.9873,69.8473,69.9313,903100.0
2012-03-07 09:30:00,100.07,100.15,99.57,99.88,613500.0,70.0644,70.1204,69.7143,69.9313,613500.0
2012-03-07 10:00:00,99.88,99.99,99.54,99.74,775200.0,69.9313,70.0083,69.6933,69.8333,775200.0
2012-03-07 11:00:00,99.74,100.0,99.72,99.85,542200.0,69.8333,70.0154,69.8193,69.9103,542200.0
2012-03-07 12:00:00,99.85,99.91,99.79,99.9,432200.0,69.9103,69.9523,69.8683,69.9453,432200.0
2012-03-07 13:00:00,99.9,100.2,99.88,100.14,800000.0,69.9453,70.1554,69.9313,70.1134,800000.0
2012-03-07 14:00:00,100.15,100.37,100.1,100.33,676800.0,70.1204,70.2744,70.0854,70.2464,676800.0
2012-03-07 15:00:00,100.33,100.44,100.11,100.18,1281500.0,70.2464,70.3234,70.0924,70.1414,1281500.0
2012-03-08 09:30:00,96.95,97.65,96.61,96.61,3756000.0,67.8799,68.37,67.6418,67.6418,3756000.0
2012-03-08 10:00:00,96.65,97.14,96.46,96.92,3681800.0,67.6698,68.0129,67.5368,67.8589,3681800.0
2012-03-08 11:00:00,96.92,97.21,96.64,97.16,1907200.0,67.8589,68.0619,67.6628,68.0269,1907200.0
2012-03-08 12:00:00,97.17,97.2,97.0,97.06,1017100.0,68.0339,68.0549,67.9149,67.9569,1017100.0
2012-03-08 13:00:00,97.07,97.09,96.67,96.78,1106300.0,67.9639,67.9779,67.6838,67.7609,1106300.0
2012-03-08 14:00:00,96.79,97.05,96.75,97.05,1131900.0,67.7679,67.9499,67.7399,67.9499,1131900.0
2012-03-08 15:00:00,97.04,97.12,96.81,96.91,2521700.0,67.9429,67.9989,67.7819,67.8519,2521700.0
2012-03-09 09:30:00,97.5,97.6,96.94,96.99,1471000.0,68.265,68.335,67.8729,67.9079,1471000.0
2012-03-09 10:00:00,96.98,97.26,96.83,96.96,1441800.0,67.9009,68.0969,67.7959,67.8869,1441800.0
2012-03-09 11:00:00,96.95,96.97,96.53,96.59,1240400.0,67.8799,67.8939,67.5858,67.6278,1240400.0
2012-03-09 12:00:00,96.6,96.93,96.6,96.92,667900.0,67.6348,67.8659,67.6348,67.8589,667900.0
2012-03-09 13:00:00,96.92,97.09,96.85,96.96,589200.0,67.8589,67.9779,67.8099,67.8869,589200.0
2012-03-09 14:00:00,96.96,97.02,96.9,96.9,553500.0,67.8869,67.9289,67.8449,67.8449,553500.0
2012-03-09 15:00:00,96.91,96.97,96.76,96.89,1251100.0,67.8519,67.8939,67.7469,67.8379,1251100.0
2012-03-12 09:30:00,96.97,97.48,96.95,97.36,656600.0,67.8939,68.251,67.8799,68.1669,656600.0
2012-03-12 10:00:00,97.36,97.36,96.76,97.0,832900.0,68.1669,68.1669,67.7469,67.9149,832900.0
2012-03-12 11:00:00,96.99,97.05,96.73,96.74,483400.0,67.9079,67.9499,67.7258,67.7329,483400.0
2012-03-12 12:00:00,96.73,96.79,96.6,96.63,380400.0,67.7258,67.7679,67.6348,67.6558,380400.0
2012-03-12 13:00:00,96.63,96.76,96.61,96.74,342300.0,67.6558,67.7469,67.6418,67.7329,342300.0
2012-03-12 14:00:00,96.75,96.77,96.65,96.67,337000.0,67.7399,67.7539,67.6698,67.6838,337000.0
2012-03-12 15:00:00,96.67,96.77,96.58,96.67,940300.0,67.6838,67.7539,67.6208,67.6838,940300.0
2012-03-13 09:30:00,96.99,97.29,96.8,96.81,634100.0,67.9079,68.1179,67.7749,67.7819,634100.0
2012-03-13 10:00:00,96.81,97.07,96.81,96.97,623600.0,67.7819,67.9639,67.7819,67.8939,623600.0
2012-03-13 11:00:00,96.98,97.01,96.75,96.94,761400.0,67.9009,67.9219,67.7399,67.8729,761400.0
2012-03-13 12:00:00,96.95,96.96,96.82,96.89,450400.0,67.8799,67.8869,67.7889,67.8379,450400.0
2012-03-13 13:00:00,96.89,96.89,96.37,96.54,823000.0,67.8379,67.8379,67.4738,67.5928,823000.0
2012-03-13 14:00:00,96.55,96.73,96.51,96.55,719800.0,67.5998,67.7258,67.5718,67.5998,719800.0
2012-03-13 15:00:00,96.54,96.89,96.54,96.78,1510400.0,67.5928,67.8379,67.5928,67.7609,1510400.0
2012-03-14 09:30:00,96.69,97.19,96.68,96.96,809800.0,67.6978,68.0479,67.6908,67.8869,809800.0
2012-03-14 10:00:00,96.96,97.21,96.88,97.2,1230500.0,67.8869,68.0619,67.8309,68.0549,1230500.0
2012-03-14 11:00:00,97.2,97.2,96.96,97.02,579900.0,68.0549,68.0549,67.8869,67.9289,579900.0
2012-03-14 12:00:00,97.02,97.08,96.9,96.98,547400.0,67.9289,67.9709,67.8449,67.9009,547400.0
2012-03-14 13:00:00,96.99,97.18,96.97,97.14,489200.0,67.9079,68.0409,67.8939,68.0129,489200.0
2012-03-14 14:00:00,97.14,97.25,97.06,97.24,491300.0,68.0129,68.0899,67.9569,68.0829,491300.0
2012-03-14 15:00:00,97.25,97.44,97.1,97.32,1778800.0,68.0899,68.223,67.9849,68.1389,1778800.0
2012-03-15 09:30:00,97.15,97.57,97.15,97.46,653300.0,68.0199,68.314,68.0199,68.237,653300.0
2012-03-15 10:00:00,97.48,97.84,97.37,97.7,985500.0,68.251,68.503,68.1739,68.405,985500.0
2012-03-15 11:00:00,97.7,98.19,97.54,98.1,822000.0,68.405,68.7481,68.293,68.6851,822000.0
2012-03-15 12:00:00,98.11,98.14,97.96,98.03,527100.0,68.6921,68.7131,68.587,68.636,527100.0
2012-03-15 13:00:00,98.02,98.09,97.95,98.0,428800.0,68.629,68.6781,68.58,68.615,428800.0
2012-03-15 14:00:00,97.99,98.08,97.79,97.87,517600.0,68.608,68.6711,68.468,68.524,517600.0
2012-03-15 15:00:00,97.86,98.07,97.81,98.02,1115700.0,68.517,68.6641,68.482,68.629,1115700.0
2012-03-16 09:30:00,98.42,98.55,97.57,97.74,2863200.0,68.9091,69.0001,68.314,68.433,2863200.0
2012-03-16 10:00:00,97.75,98.24,97.68,98.24,686500.0,68.44,68.7831,68.391,68.7831,686500.0
2012-03-16 11:00:00,98.23,98.37,98.09,98.21,394000.0,68.7761,68.8741,68.6781,68.7621,394000.0
2012-03-16 12:00:00,98.21,98.3,98.06,98.12,414700.0,68.7621,68.8251,68.6571,68.6991,414700.0
2012-03-16 13:00:00,98.12,98.16,97.81,98.06,359900.0,68.6991,68.7271,68.482,68.6571,359900.0
2012-03-16 14:00:00,98.05,98.08,97.8,97.91,445300.0,68.6501,68.6711,68.475,68.552,445300.0
2012-03-16 15:00:00,97.91,97.92,97.67,97.7,901500.0,68.552,68.559,68.384,68.405,901500.0
2012-03-19 09:30:00,97.36,97.91,97.32,97.63,520000.0,68.1669,68.552,68.1389,68.356,520000.0
2012-03-19 10:00:00,97.63,98.1,97.57,97.6,779500.0,68.356,68.6851,68.314,68.335,779500.0
2012-03-19 11:00:00,97.59,97.7,97.32,97.66,501200.0,68.328,68.405,68.1389,68.377,501200.0
2012-03-19 12:00:00,97.64,97.89,97.62,97.77,451400.0,68.363,68.538,68.349,68.454,451400.0
2012-03-19 13:00:00,97.77,97.82,97.62,97.69,436600.0,68.454,68.489,68.349,68.398,436600.0
2012-03-19 14:00:00,97.69,97.81,97.6,97.73,449100.0,68.398,68.482,68.335,68.426,449100.0
2012-03-19 15:00:00,97.73,97.81,97.66,97.72,880300.0,68.426,68.482,68.377,68.419,880300.0
2012-03-20 09:30:00,97.46,97.62,97.26,97.4,565300.0,68.237,68.349,68.0969,68.195,565300.0
2012-03-20 10:00:00,97.4,97.45,97.07,97.31,819800.0,68.195,68.23,67.9639,68.1319,819800.0
2012-03-20 11:00:00,97.31,97.45,97.19,97.29,509200.0,68.1319,68.23,68.0479,68.1179,509200.0
2012-03-20 12:00:00,97.29,97.31,97.15,97.18,550400.0,68.1179,68.1319,68.0199,68.0409,550400.0
2012-03-20 13:00:00,97.18,97.61,97.18,97.61,447900.0,68.0409,68.342,68.0409,68.342,447900.0
2012-03-20 14:00:00,97.6,97.85,97.44,97.49,618600.0,68.335,68.51,68.223,68.258,618600.0
2012-03-20 15:00:00,97.49,97.71,97.49,97.67,865300.0,68.258,68.412,68.258,68.384,865300.0
2012-03-21 09:30:00,97.53,97.82,97.35,97.48,482500.0,68.286,68.489,68.1599,68.251,482500.0
2012-03-21 10:00:00,97.48,97.52,96.97,97.05,929100.0,68.251,68.279,67.8939,67.9499,929100.0
2012-03-21 11:00:00,97.06,97.14,96.82,97.01,619300.0,67.9569,68.0129,67.7889,67.9219,619300.0
2012-03-21 12:00:00,97.02,97.27,97.02,97.23,356900.0,67.9289,68.1039,67.9289,68.0759,356900.0
2012-03-21 13:00:00,97.22,97.35,97.13,97.14,561300.0,68.0689,68.1599,68.0059,68.0129,561300.0
2012-03-21 14:00:00,97.13,97.15,96.89,96.94,720200.0,68.0059,68.0199,67.8379,67.8729,720200.0
2012-03-21 15:00:00,96.94,97.07,96.72,96.77,1429100.0,67.8729,67.9639,67.7188,67.7539,1429100.0
2012-03-22 09:30:00,96.13,96.48,95.95,96.26,1400700.0,67.3058,67.5508,67.1797,67.3968,1400700.0
2012-03-22 10:00:00,96.26,96.38,95.77,95.84,1396700.0,67.3968,67.4808,67.0537,67.1027,1396700.0
2012-03-22 11:00:00,95.85,96.2,95.79,96.14,760700.0,67.1097,67.3548,67.0677,67.3128,760700.0
2012-03-22 12:00:00,96.14,96.21,96.09,96.18,743600.0,67.3128,67.3618,67.2778,67.3408,743600.0
2012-03-22 13:00:00,96.17,96.18,96.04,96.14,531900.0,67.3338,67.3408,67.2427,67.3128,531900.0
2012-03-22 14:00:00,96.13,96.14,95.96,96.05,581100.0,67.3058,67.3128,67.1867,67.2497,581100.0
2012-03-22 15:00:00,96.05,96.1,95.78,95.8,1466900.0,67.2497,67.2848,67.0607,67.0747,1466900.0
2012-03-23 09:30:00,95.92,95.94,95.36,95.47,835000.0,67.1587,67.1727,66.7666,66.8437,835000.0
2012-03-23 10:00:00,95.45,95.53,95.13,95.38,957900.0,66.8297,66.8857,66.6056,66.7806,957900.0
2012-03-23 11:00:00,95.38,95.69,95.36,95.69,674500.0,66.7806,66.9977,66.7666,66.9977,674500.0
2012-03-23 12:00:00,95.68,95.75,95.51,95.68,488800.0,66.9907,67.0397,66.8717,66.9907,488800.0
2012-03-23 13:00:00,95.68,95.74,95.64,95.66,368900.0,66.9907,67.0327,66.9627,66.9767,368900.0
2012-03-23 14:00:00,95.66,95.71,95.58,95.67,384200.0,66.9767,67.0117,66.9207,66.9837,384200.0
2012-03-23 15:00:00,95.67,95.82,95.57,95.59,1297900.0,66.9837,67.0887,66.9137,66.9277,1297900.0
2012-03-26 09:30:00,96.16,96.51,96.1,96.34,876200.0,67.3268,67.5718,67.2848,67.4528,876200.0
2012-03-26 10:00:00,96.32,96.5,96.17,96.45,836700.0,67.4388,67.5648,67.3338,67.5298,836700.0
2012-03-26 11:00:00,96.45,96.59,96.25,96.41,677400.0,67.5298,67.6278,67.3898,67.5018,677400.0
2012-03-26 12:00:00,96.41,96.58,96.37,96.53,748500.0,67.5018,67.6208,67.4738,67.5858,748500.0
2012-03-26 13:00:00,96.53,96.61,96.47,96.6,392700.0,67.5858,67.6418,67.5438,67.6348,392700.0
2012-03-26 14:00:00,96.6,96.86,96.57,96.8,556800.0,67.6348,67.8169,67.6138,67.7749,556800.0
2012-03-26 15:00:00,96.8,97.03,96.79,96.98,1021100.0,67.7749,67.9359,67.7679,67.9009,1021100.0
2012-03-27 09:30:00,97.29,97.6,97.07,97.23,700100.0,68.1179,68.335,67.9639,68.0759,700100.0
2012-03-27 10:00:00,97.23,97.36,97.09,97.28,740300.0,68.0759,68.1669,67.9779,68.1109,740300.0
2012-03-27 11:00:00,97.28,97.74,97.23,97.73,483400.0,68.1109,68.433,68.0759,68.426,483400.0
2012-03-27 12:00:00,97.73,97.83,97.63,97.73,478600.0,68.426,68.496,68.356,68.426,478600.0
2012-03-27 13:00:00,97.73,97.82,97.66,97.75,439800.0,68.426,68.489,68.377,68.44,439800.0
2012-03-27 14:00:00,97.74,97.75,97.51,97.54,553500.0,68.433,68.44,68.272,68.293,553500.0
2012-03-27 15:00:00,97.53,97.6,97.26,97.35,1083900.0,68.286,68.335,68.0969,68.1599,1083900.0
2012-03-28 09:30:00,97.6,97.84,97.35,97.71,548200.0,68.335,68.503,68.1599,68.412,548200.0
2012-03-28 10:00:00,97.72,97.78,97.4,97.52,646400.0,68.419,68.461,68.195,68.279,646400.0
2012-03-28 11:00:00,97.5,97.65,97.18,97.21,600100.0,68.265,68.37,68.0409,68.0619,600100.0
2012-03-28 12:00:00,97.2,97.44,97.19,97.4,429100.0,68.0549,68.223,68.0479,68.195,429100.0
2012-03-28 13:00:00,97.4,97.51,97.24,97.28,279900.0,68.195,68.272,68.0829,68.1109,279900.0
2012-03-28 14:00:00,97.27,97.49,97.2,97.42,358000.0,68.1039,68.258,68.0549,68.209,358000.0
2012-03-28 15:00:00,97.42,97.47,97.06,97.1,1047400.0,68.209,68.244,67.9569,67.9849,1047400.0
2012-03-29 09:30:00,96.95,97.4,96.93,97.03,486900.0,67.8799,68.195,67.8659,67.9359,486900.0
2012-03-29 10:00:00,97.02,97.36,96.96,97.33,419500.0,67.9289,68.1669,67.8869,68.1459,419500.0
2012-03-29 11:00:00,97.34,97.58,97.29,97.32,583200.0,68.1529,68.321,68.1179,68.1389,583200.0
2012-03-29 12:00:00,97.31,97.47,97.26,97.45,280300.0,68.1319,68.244,68.0969,68.23,280300.0
2012-03-29 13:00:00,97.44,97.49,97.35,97.45,476100.0,68.223,68.258,68.1599,68.23,476100.0
2012-03-29 14:00:00,97.45,97.6,97.39,97.43,402200.0,68.23,68.335,68.1879,68.216,402200.0
2012-03-29 15:00:00,97.43,97.7,97.39,97.61,1058000.0,68.216,68.405,68.1879,68.342,1058000.0
2012-03-30 09:30:00,97.88,98.13,97.77,98.03,486700.0,68.531,68.7061,68.454,68.636,486700.0
2012-03-30 10:00:00,98.02,98.13,97.76,97.91,643200.0,68.629,68.7061,68.447,68.552,643200.0
2012-03-30 11:00:00,97.89,98.05,97.83,98.0,288500.0,68.538,68.6501,68.496,68.615,288500.0
2012-03-30 12:00:00,98.0,98.15,97.91,98.0,400300.0,68.615,68.7201,68.552,68.615,400300.0
2012-03-30 13:00:00,97.99,98.09,97.95,98.0,283200.0,68.608,68.6781,68.58,68.615,283200.0
2012-03-30 14:00:00,98.0,98.24,97.99,98.14,363600.0,68.615,68.7831,68.608,68.7131,363600.0
2012-03-30 15:00:00,98.13,98.25,97.97,98.11,990800.0,68.7061,68.7901,68.594,68.6921,990800.0
2012-04-02 09:30:00,97.82,98.22,97.7,97.99,617400.0,68.489,68.7691,68.405,68.608,617400.0
2012-04-02 10:00:00,98.0,98.13,97.76,97.83,778800.0,68.615,68.7061,68.447,68.496,778800.0
2012-04-02 11:00:00,97.83,98.31,97.68,98.31,394300.0,68.496,68.8321,68.391,68.8321,394300.0
2012-04-02 12:00:00,98.31,98.73,98.27,98.58,445300.0,68.8321,69.1262,68.8041,69.0211,445300.0
2012-04-02 13:00:00,98.57,98.8,98.55,98.79,468200.0,69.0141,69.1752,69.0001,69.1682,468200.0
2012-04-02 14:00:00,98.79,98.81,98.62,98.62,373200.0,69.1682,69.1822,69.0491,69.0491,373200.0
2012-04-02 15:00:00,98.63,98.67,98.29,98.35,996200.0,69.0561,69.0841,68.8181,68.8601,996200.0
2012-04-03 09:30:00,98.31,98.95,98.3,98.8,519900.0,68.8321,69.2802,68.8251,69.1752,519900.0
2012-04-03 10:00:00,98.81,99.12,98.73,99.1,602100.0,69.1822,69.3992,69.1262,69.3852,602100.0
2012-04-03 11:00:00,99.09,99.12,98.88,98.96,521200.0,69.3782,69.3992,69.2312,69.2872,521200.0
2012-04-03 12:00:00,98.95,99.05,98.9,99.02,590100.0,69.2802,69.3502,69.2452,69.3292,590100.0
2012-04-03 13:00:00,99.01,99.2,99.01,99.17,499300.0,69.3222,69.4552,69.3222,69.4342,499300.0
2012-04-03 14:00:00,99.17,99.31,98.9,98.97,919000.0,69.4342,69.5322,69.2452,69.2942,919000.0
2012-04-03 15:00:00,98.98,99.41,98.95,99.41,1225300.0,69.3012,69.6023,69.2802,69.6023,1225300.0
2012-04-04 09:30:00,98.25,98.57,98.04,98.41,1009700.0,68.7901,69.0141,68.643,68.9021,1009700.0
2012-04-04 10:00:00,98.4,98.43,97.93,97.99,1248000.0,68.8951,68.9161,68.566,68.608,1248000.0
2012-04-04 11:00:00,97.99,98.08,97.79,97.83,840400.0,68.608,68.6711,68.468,68.496,840400.0
2012-04-04 12:00:00,97.83,97.85,97.34,97.43,834300.0,68.496,68.51,68.1529,68.216,834300.0
2012-04-04 13:00:00,97.42,97.55,97.15,97.52,821200.0,68.209,68.3,68.0199,68.279,821200.0
2012-04-04 14:00:00,97.53,97.72,97.44,97.5,883500.0,68.286,68.419,68.223,68.265,883500.0
2012-04-04 15:00:00,97.5,97.8,97.38,97.49,1464600.0,68.265,68.475,68.1809,68.258,1464600.0
2012-04-05 09:30:00,97.13,97.44,97.07,97.26,488700.0,68.0059,68.223,67.9639,68.0969,488700.0
2012-04-05 10:00:00,97.28,97.84,97.24,97.84,688200.0,68.1109,68.503,68.0829,68.503,688200.0
2012-04-05 11:00:00,97.83,98.35,97.82,98.35,907700.0,68.496,68.8601,68.489,68.8601,907700.0
2012-04-05 12:00:00,98.34,98.45,98.2,98.45,491700.0,68.8531,68.9301,68.7551,68.9301,491700.0
2012-04-05 13:00:00,98.45,98.48,98.17,98.19,365900.0,68.9301,68.9511,68.7341,68.7481,365900.0
2012-04-05 14:00:00,98.19,98.41,98.16,98.41,501300.0,68.7481,68.9021,68.7271,68.9021,501300.0
2012-04-05 15:00:00,98.4,98.66,98.4,98.58,1460900.0,68.8951,69.0771,68.8951,69.0211,1460900.0
2012-04-09 09:30:00,97.74,98.37,97.64,98.37,624200.0,68.433,68.8741,68.363,68.8741,624200.0
2012-04-09 10:00:00,98.37,98.49,98.18,98.47,773500.0,68.8741,68.9581,68.7411,68.9441,773500.0
2012-04-09 11:00:00,98.47,98.78,98.41,98.77,718800.0,68.9441,69.1612,68.9021,69.1542,718800.0
2012-04-09 12:00:00,98.76,98.92,98.69,98.91,562400.0,69.1472,69.2592,69.0981,69.2522,562400.0
2012-04-09 13:00:00,98.91,99.5,98.86,99.39,1028300.0,69.2522,69.6653,69.2172,69.5883,1028300.0
2012-04-09 14:00:00,99.37,99.44,99.03,99.12,839500.0,69.5743,69.6233,69.3362,69.3992,839500.0
2012-04-09 15:00:00,99.12,99.14,98.88,98.89,1688700.0,69.3992,69.4132,69.2312,69.2382,1688700.0
2012-04-10 09:30:00,98.61,98.78,98.34,98.43,746900.0,69.0421,69.1612,68.8531,68.9161,746900.0
2012-04-10 10:00:00,98.43,98.57,98.3,98.52,840700.0,68.9161,69.0141,68.8251,68.9791,840700.0
2012-04-10 11:00:00,98.52,98.68,98.43,98.47,806100.0,68.9791,69.0911,68.9161,68.9441,806100.0
2012-04-10 12:00:00,98.47,98.55,97.95,97.99,771500.0,68.9441,69.0001,68.58,68.608,771500.0
2012-04-10 13:00:00,97.99,98.0,97.42,97.89,924300.0,68.608,68.615,68.209,68.538,924300.0
2012-04-10 14:00:00,97.89,97.96,97.56,97.58,908100.0,68.538,68.587,68.307,68.321,908100.0
2012-04-10 15:00:00,97.57,98.03,97.31,97.64,1979200.0,68.314,68.636,68.1319,68.363,1979200.0
2012-04-11 09:30:00,98.29,98.3,97.5,97.79,910500.0,68.8181,68.8251,68.265,68.468,910500.0
2012-04-11 10:00:00,97.79,98.22,97.71,98.22,808500.0,68.468,68.7691,68.412,68.7691,808500.0
2012-04-11 11:00:00,98.22,98.33,98.1,98.2,529600.0,68.7691,68.8461,68.6851,68.7551,529600.0
2012-04-11 12:00:00,98.21,98.47,98.19,98.45,649600.0,68.7621,68.9441,68.7481,68.9301,649600.0
2012-04-11 13:00:00,98.45,98.72,98.42,98.71,681000.0,68.9301,69.1192,68.9091,69.1122,681000.0
2012-04-11 14:00:00,98.71,98.73,98.48,98.52,868200.0,69.1122,69.1262,68.9511,68.9791,868200.0
2012-04-11 15:00:00,98.52,98.65,98.36,98.57,1365900.0,68.9791,69.0701,68.8671,69.0141,1365900.0
2012-04-12 09:30:00,98.72,98.75,97.63,97.66,610200.0,69.1192,69.1402,68.356,68.377,610200.0
2012-04-12 10:00:00,97.66,97.75,97.35,97.65,1100100.0,68.377,68.44,68.1599,68.37,1100100.0
2012-04-12 11:00:00,97.65,97.77,97.53,97.56,648300.0,68.37,68.454,68.286,68.307,648300.0
2012-04-12 12:00:00,97.57,97.68,97.55,97.6,447100.0,68.314,68.391,68.3,68.335,447100.0
2012-04-12 13:00:00,97.6,97.64,97.5,97.51,448000.0,68.335,68.363,68.265,68.272,448000.0
2012-04-12 14:00:00,97.51,97.64,97.5,97.62,498200.0,68.272,68.363,68.265,68.349,498200.0
2012-04-12 15:00:00,97.62,97.78,97.51,97.65,1507000.0,68.349,68.461,68.272,68.37,1507000.0
2012-04-13 09:30:00,97.52,97.8,97.43,97.43,647700.0,68.279,68.475,68.216,68.216,647700.0
2012-04-13 10:00:00,97.44,97.69,97.09,97.17,693100.0,68.223,68.398,67.9779,68.0339,693100.0
2012-04-13 11:00:00,97.17,97.5,97.17,97.44,471900.0,68.0339,68.265,68.0339,68.223,471900.0
2012-04-13 12:00:00,97.44,97.55,97.36,97.54,598100.0,68.223,68.3,68.1669,68.293,598100.0
2012-04-13 13:00:00,97.54,97.54,97.39,97.45,321700.0,68.293,68.293,68.1879,68.23,321700.0
2012-04-13 14:00:00,97.45,97.48,97.3,97.33,480700.0,68.23,68.251,68.1249,68.1459,480700.0
2012-04-13 15:00:00,97.33,97.57,96.96,96.96,1310700.0,68.1459,68.314,67.8869,67.8869,1310700.0
2012-04-16 09:30:00,97.08,97.9,97.0,97.34,798300.0,67.9709,68.545,67.9149,68.1529,798300.0
2012-04-16 10:00:00,97.34,97.46,96.32,96.52,1359100.0,68.1529,68.237,67.4388,67.5788,1359100.0
2012-04-16 11:00:00,96.52,96.61,96.34,96.41,650500.0,67.5788,67.6418,67.4528,67.5018,650500.0
2012-04-16 12:00:00,96.41,96.66,96.39,96.63,497700.0,67.5018,67.6768,67.4878,67.6558,497700.0
2012-04-16 13:00:00,96.63,96.79,96.48,96.6,521200.0,67.6558,67.7679,67.5508,67.6348,521200.0
2012-04-16 14:00:00,96.6,96.73,96.37,96.62,576600.0,67.6348,67.7258,67.4738,67.6488,576600.0
2012-04-16 15:00:00,96.63,96.81,96.52,96.59,1201900.0,67.6558,67.7819,67.5788,67.6278,1201900.0
2012-04-17 09:30:00,96.92,97.58,96.91,97.06,1012700.0,67.8589,68.321,67.8519,67.9569,1012700.0
2012-04-17 10:00:00,97.07,97.15,96.98,97.05,1034200.0,67.9639,68.0199,67.9009,67.9499,1034200.0
2012-04-17 11:00:00,97.05,97.21,97.0,97.09,996100.0,67.9499,68.0619,67.9149,67.9779,996100.0
2012-04-17 12:00:00,97.09,97.12,97.03,97.09,497000.0,67.9779,67.9989,67.9359,67.9779,497000.0
2012-04-17 13:00:00,97.08,97.15,97.06,97.09,841700.0,67.9709,68.0199,67.9569,67.9779,841700.0
2012-04-17 14:00:00,97.1,97.14,97.07,97.1,965300.0,67.9849,68.0129,67.9639,67.9849,965300.0
2012-04-17 15:00:00,97.11,97.19,97.0,97.05,1852900.0,67.9919,68.0479,67.9149,67.9499,1852900.0
2012-04-18 09:30:00,97.02,97.64,97.02,97.63,811600.0,67.9289,68.363,67.9289,68.356,811600.0
2012-04-18 10:00:00,97.63,97.98,97.5,97.85,1304600.0,68.356,68.601,68.265,68.51,1304600.0
2012-04-18 11:00:00,97.85,97.86,97.53,97.74,700000.0,68.51,68.517,68.286,68.433,700000.0
2012-04-18 12:00:00,97.75,97.76,97.55,97.57,424800.0,68.44,68.447,68.3,68.314,424800.0
2012-04-18 13:00:00,97.57,97.63,97.45,97.46,409000.0,68.314,68.356,68.23,68.237,409000.0
2012-04-18 14:00:00,97.45,97.64,97.45,97.59,487000.0,68.23,68.363,68.23,68.328,487000.0
2012-04-18 15:00:00,97.6,97.64,97.27,97.35,894400.0,68.335,68.363,68.1039,68.1599,894400.0
2012-04-19 09:30:00,97.16,97.24,96.86,97.15,534700.0,68.0269,68.0829,67.8169,68.0199,534700.0
2012-04-19 10:00:00,97.15,97.24,96.62,96.97,1011900.0,68.0199,68.0829,67.6488,67.8939,1011900.0
2012-04-19 11:00:00,96.97,97.0,96.32,96.45,1090900.0,67.8939,67.9149,67.4388,67.5298,1090900.0
2012-04-19 12:00:00,96.46,96.47,95.59,95.59,1293400.0,67.5368,67.5438,66.9277,66.9277,1293400.0
2012-04-19 13:00:00,95.6,95.62,94.13,94.79,3735300.0,66.9347,66.9487,65.9054,66.3676,3735300.0
2012-04-19 14:00:00,94.8,95.16,94.64,94.99,1708000.0,66.3746,66.6266,66.2625,66.5076,1708000.0
2012-04-19 15:00:00,94.99,95.51,94.86,95.28,2949200.0,66.5076,66.8717,66.4166,66.7106,2949200.0
2012-04-20 09:30:00,96.95,97.38,96.26,97.3,2594100.0,67.8799,68.1809,67.3968,68.1249,2594100.0
2012-04-20 10:00:00,97.24,97.74,97.09,97.71,1601500.0,68.0829,68.433,67.9779,68.412,1601500.0
2012-04-20 11:00:00,97.71,97.77,97.0,97.33,1008800.0,68.412,68.454,67.9149,68.1459,1008800.0
2012-04-20 12:00:00,97.33,97.48,97.08,97.26,716400.0,68.1459,68.251,67.9709,68.0969,716400.0
2012-04-20 13:00:00,97.26,97.27,96.75,96.8,807200.0,68.0969,68.1039,67.7399,67.7749,807200.0
2012-04-20 14:00:00,96.8,96.83,96.42,96.44,1074600.0,67.7749,67.7959,67.5088,67.5228,1074600.0
2012-04-20 15:00:00,96.44,96.45,95.66,95.96,2163400.0,67.5228,67.5298,66.9767,67.1867,2163400.0
2012-04-23 09:30:00,95.78,95.93,95.13,95.2,575000.0,67.0607,67.1657,66.6056,66.6546,575000.0
2012-04-23 10:00:00,95.22,95.43,94.96,94.96,947600.0,66.6686,66.8156,66.4866,66.4866,947600.0
2012-04-23 11:00:00,94.98,95.02,94.84,94.98,734900.0,66.5006,66.5286,66.4026,66.5006,734900.0
2012-04-23 12:00:00,94.97,95.12,94.92,94.99,477000.0,66.4936,66.5986,66.4586,66.5076,477000.0
2012-04-23 13:00:00,95.0,95.23,95.0,95.19,401000.0,66.5146,66.6756,66.5146,66.6476,401000.0
2012-04-23 14:00:00,95.2,95.5,95.04,95.27,512300.0,66.6546,66.8647,66.5426,66.7036,512300.0
2012-04-23 15:00:00,95.27,95.43,95.15,95.19,987800.0,66.7036,66.8156,66.6196,66.6476,987800.0
2012-04-24 09:30:00,95.01,95.34,94.8,95.07,375200.0,66.5216,66.7526,66.3746,66.5636,375200.0
2012-04-24 10:00:00,95.07,95.45,95.07,95.36,670500.0,66.5636,66.8297,66.5636,66.7666,670500.0
2012-04-24 11:00:00,95.35,95.36,95.18,95.19,523700.0,66.7596,66.7666,66.6406,66.6476,523700.0
2012-04-24 12:00:00,95.19,95.26,94.8,94.81,403900.0,66.6476,66.6966,66.3746,66.3816,403900.0
2012-04-24 13:00:00,94.82,94.95,94.75,94.76,376600.0,66.3886,66.4796,66.3395,66.3465,376600.0
2012-04-24 14:00:00,94.77,94.83,94.15,94.52,2000000.0,66.3535,66.3956,65.9195,66.1785,2000000.0
2012-04-24 15:00:00,94.52,94.65,94.25,94.58,1390100.0,66.1785,66.2695,65.9895,66.2205,1390100.0
2012-04-25 09:30:00,95.15,95.24,94.88,95.12,911400.0,66.6196,66.6826,66.4306,66.5986,911400.0
2012-04-25 10:00:00,95.11,95.14,94.82,94.98,668800.0,66.5916,66.6126,66.3886,66.5006,668800.0
2012-04-25 11:00:00,94.98,95.0,94.78,94.9,484100.0,66.5006,66.5146,66.3605,66.4446,484100.0
2012-04-25 12:00:00,94.89,95.17,94.88,95.0,469500.0,66.4376,66.6336,66.4306,66.5146,469500.0
2012-04-25 13:00:00,95.0,95.09,94.94,95.06,472400.0,66.5146,66.5776,66.4726,66.5566,472400.0
2012-04-25 14:00:00,95.05,95.18,94.89,95.18,795900.0,66.5496,66.6406,66.4376,66.6406,795900.0
2012-04-25 15:00:00,95.17,95.21,95.06,95.21,1448100.0,66.6336,66.6616,66.5566,66.6616,1448100.0
2012-04-26 09:30:00,95.07,95.34,94.94,95.01,351900.0,66.5636,66.7526,66.4726,66.5216,351900.0
2012-04-26 10:00:00,95.0,95.31,94.98,95.24,527600.0,66.5146,66.7316,66.5006,66.6826,527600.0
2012-04-26 11:00:00,95.24,95.3,95.14,95.22,591300.0,66.6826,66.7246,66.6126,66.6686,591300.0
2012-04-26 12:00:00,95.22,95.42,95.2,95.38,551800.0,66.6686,66.8086,66.6546,66.7806,551800.0
2012-04-26 13:00:00,95.38,95.65,95.28,95.63,461600.0,66.7806,66.9697,66.7106,66.9557,461600.0
2012-04-26 14:00:00,95.65,95.8,95.64,95.78,712400.0,66.9697,67.0747,66.9627,67.0607,712400.0
2012-04-26 15:00:00,95.79,96.07,95.78,95.85,1112400.0,67.0677,67.2637,67.0607,67.1097,1112400.0
2012-04-27 09:30:00,96.23,96.37,95.8,96.0,444400.0,67.3758,67.4738,67.0747,67.2147,444400.0
2012-04-27 10:00:00,96.0,96.91,95.95,96.89,1026600.0,67.2147,67.8519,67.1797,67.8379,1026600.0
2012-04-27 11:00:00,96.88,97.32,96.71,97.28,949200.0,67.8309,68.1389,67.7118,68.1109,949200.0
2012-04-27 12:00:00,97.27,97.49,97.07,97.43,624900.0,68.1039,68.258,67.9639,68.216,624900.0
2012-04-27 13:00:00,97.44,97.46,97.25,97.38,426300.0,68.223,68.237,68.0899,68.1809,426300.0
2012-04-27 14:00:00,97.38,97.4,97.22,97.39,594700.0,68.1809,68.195,68.0689,68.1879,594700.0
2012-04-27 15:00:00,97.39,97.53,97.24,97.38,1977300.0,68.1879,68.286,68.0829,68.1809,1977300.0
2012-04-30 09:30:00,97.61,97.75,97.1,97.21,715700.0,68.342,68.44,67.9849,68.0619,715700.0
2012-04-30 10:00:00,97.21,97.48,97.09,97.21,586900.0,68.0619,68.251,67.9779,68.0619,586900.0
2012-04-30 11:00:00,97.2,97.48,97.2,97.42,444100.0,68.0549,68.251,68.0549,68.209,444100.0
2012-04-30 12:00:00,97.42,97.45,97.26,97.26,362100.0,68.209,68.23,68.0969,68.0969,362100.0
2012-04-30 13:00:00,97.27,97.36,97.21,97.3,278100.0,68.1039,68.1669,68.0619,68.1249,278100.0
2012-04-30 14:00:00,97.29,97.31,97.11,97.23,411700.0,68.1179,68.1319,67.9919,68.0759,411700.0
2012-04-30 15:00:00,97.22,97.48,97.19,97.47,871100.0,68.0689,68.251,68.0479,68.244,871100.0
2012-05-01 09:30:00,97.23,97.65,97.13,97.44,481000.0,68.0759,68.37,68.0059,68.223,481000.0
2012-05-01 10:00:00,97.44,98.0,97.44,98.0,828500.0,68.223,68.615,68.223,68.615,828500.0
2012-05-01 11:00:00,98.0,98.01,97.84,97.84,519700.0,68.615,68.622,68.503,68.503,519700.0
2012-05-01 12:00:00,97.85,97.85,97.7,97.73,463300.0,68.51,68.51,68.405,68.426,463300.0
2012-05-01 13:00:00,97.73,97.73,97.35,97.39,564700.0,68.426,68.426,68.1599,68.1879,564700.0
2012-05-01 14:00:00,97.4,97.65,97.35,97.63,565000.0,68.195,68.37,68.1599,68.356,565000.0
2012-05-01 15:00:00,97.62,97.66,97.14,97.18,1292000.0,68.349,68.377,68.0129,68.0409,1292000.0
2012-05-02 09:30:00,96.9,97.71,96.9,97.27,447700.0,67.8449,68.412,67.8449,68.1039,447700.0
2012-05-02 10:00:00,97.28,97.32,96.97,97.19,838200.0,68.1109,68.1389,67.8939,68.0479,838200.0
2012-05-02 11:00:00,97.2,97.43,97.1,97.29,397500.0,68.0549,68.216,67.9849,68.1179,397500.0
2012-05-02 12:00:00,97.3,97.57,97.22,97.34,363100.0,68.1249,68.314,68.0689,68.1529,363100.0
2012-05-02 13:00:00,97.34,97.42,97.22,97.32,253700.0,68.1529,68.209,68.0689,68.1389,253700.0
2012-05-02 14:00:00,97.32,97.4,97.1,97.11,447500.0,68.1389,68.195,67.9849,67.9919,447500.0
2012-05-02 15:00:00,97.11,97.51,97.0,97.51,1273600.0,67.9919,68.272,67.9149,68.272,1273600.0
2012-05-03 09:30:00,97.47,97.58,97.21,97.57,443200.0,68.244,68.321,68.0619,68.314,443200.0
2012-05-03 10:00:00,97.56,97.56,97.19,97.3,455500.0,68.307,68.307,68.0479,68.1249,455500.0
2012-05-03 11:00:00,97.31,97.32,97.01,97.09,419900.0,68.1319,68.1389,67.9219,67.9779,419900.0
2012-05-03 12:00:00,97.09,97.13,96.99,97.05,291900.0,67.9779,68.0059,67.9079,67.9499,291900.0
2012-05-03 13:00:00,97.05,97.18,96.79,96.95,606600.0,67.9499,68.0409,67.7679,67.8799,606600.0
2012-05-03 14:00:00,96.94,97.03,96.8,96.98,396700.0,67.8729,67.9359,67.7749,67.9009,396700.0
2012-05-03 15:00:00,96.98,97.28,96.98,97.02,909500.0,67.9009,68.1109,67.9009,67.9289,909500.0
2012-05-04 09:30:00,96.85,96.85,95.86,96.5,732100.0,67.8099,67.8099,67.1167,67.5648,732100.0
2012-05-04 10:00:00,96.49,96.67,96.25,96.65,686200.0,67.5578,67.6838,67.3898,67.6698,686200.0
2012-05-04 11:00:00,96.64,96.66,96.0,96.01,609500.0,67.6628,67.6768,67.2147,67.2217,609500.0
2012-05-04 12:00:00,96.01,96.22,95.8,95.83,369000.0,67.2217,67.3688,67.0747,67.0957,369000.0
2012-05-04 13:00:00,95.83,96.07,95.75,96.05,373400.0,67.0957,67.2637,67.0397,67.2497,373400.0
2012-05-04 14:00:00,96.06,96.06,95.76,95.97,350800.0,67.2567,67.2567,67.0467,67.1937,350800.0
2012-05-04 15:00:00,95.96,96.07,95.83,95.85,1027900.0,67.1867,67.2637,67.0957,67.1097,1027900.0
2012-05-07 09:30:00,95.73,95.86,95.41,95.7,480400.0,67.0257,67.1167,66.8016,67.0047,480400.0
2012-05-07 10:00:00,95.7,96.03,95.65,95.82,625600.0,67.0047,67.2357,66.9697,67.0887,625600.0
2012-05-07 11:00:00,95.81,95.93,95.5,95.52,594100.0,67.0817,67.1657,66.8647,66.8787,594100.0
2012-05-07 12:00:00,95.53,95.55,95.2,95.34,785600.0,66.8857,66.8997,66.6546,66.7526,785600.0
2012-05-07 13:00:00,95.35,95.59,95.24,95.46,795700.0,66.7596,66.9277,66.6826,66.8367,795700.0
2012-05-07 14:00:00,95.48,95.74,95.42,95.7,512200.0,66.8507,67.0327,66.8086,67.0047,512200.0
2012-05-07 15:00:00,95.7,95.78,95.37,95.51,932800.0,67.0047,67.0607,66.7736,66.8717,932800.0
2012-05-08 09:30:00,93.9,94.87,93.55,94.73,1924000.0,65.7444,66.4236,65.4994,66.3255,1924000.0
2012-05-08 10:00:00,94.71,94.83,93.77,94.04,1805000.0,66.3115,66.3956,65.6534,65.8424,1805000.0
2012-05-08 11:00:00,94.04,94.26,93.65,93.95,1306200.0,65.8424,65.9965,65.5694,65.7794,1306200.0
2012-05-08 12:00:00,93.95,94.01,93.2,93.2,1019700.0,65.7794,65.8214,65.2543,65.2543,1019700.0
2012-05-08 13:00:00,93.21,93.65,93.07,93.25,1172200.0,65.2613,65.5694,65.1633,65.2893,1172200.0
2012-05-08 14:00:00,93.25,93.45,92.97,93.14,1422000.0,65.2893,65.4293,65.0933,65.2123,1422000.0
2012-05-08 15:00:00,93.15,93.81,93.06,93.54,2197400.0,65.2193,65.6814,65.1563,65.4924,2197400.0
2012-05-09 09:30:00,92.99,93.09,92.51,92.88,1181500.0,65.1073,65.1773,64.7712,65.0303,1181500.0
2012-05-09 10:00:00,92.87,92.96,91.56,91.86,1894500.0,65.0233,65.0863,64.1061,64.3161,1894500.0
2012-05-09 11:00:00,91.87,92.37,91.69,92.17,1189800.0,64.3231,64.6732,64.1971,64.5331,1189800.0
2012-05-09 12:00:00,92.18,92.32,91.99,92.15,769400.0,64.5402,64.6382,64.4071,64.5191,769400.0
2012-05-09 13:00:00,92.15,92.52,92.15,92.24,632400.0,64.5191,64.7782,64.5191,64.5822,632400.0
2012-05-09 14:00:00,92.24,92.28,92.01,92.02,734800.0,64.5822,64.6102,64.4211,64.4281,734800.0
2012-05-09 15:00:00,92.02,92.15,91.91,91.94,1920300.0,64.4281,64.5191,64.3511,64.3721,1920300.0
2012-05-10 09:30:00,92.7,92.73,92.01,92.49,913200.0,64.9042,64.9252,64.4211,64.7572,913200.0
2012-05-10 10:00:00,92.48,92.57,92.17,92.23,1028400.0,64.7502,64.8132,64.5331,64.5752,1028400.0
2012-05-10 11:00:00,92.22,92.33,91.96,92.29,962300.0,64.5682,64.6452,64.3861,64.6172,962300.0
2012-05-10 12:00:00,92.29,92.34,92.2,92.3,634700.0,64.6172,64.6522,64.5542,64.6242,634700.0
2012-05-10 13:00:00,92.29,92.32,92.15,92.17,570900.0,64.6172,64.6382,64.5191,64.5331,570900.0
2012-05-10 14:00:00,92.17,92.24,92.1,92.21,535700.0,64.5331,64.5822,64.4841,64.5612,535700.0
2012-05-10 15:00:00,92.21,92.25,91.73,91.88,1567500.0,64.5612,64.5892,64.2251,64.3301,1567500.0
2012-05-11 09:30:00,91.69,92.48,91.67,92.19,587700.0,64.1971,64.7502,64.1831,64.5472,587700.0
2012-05-11 10:00:00,92.19,92.49,92.11,92.41,601300.0,64.5472,64.7572,64.4911,64.7012,601300.0
2012-05-11 11:00:00,92.41,92.59,92.37,92.44,748500.0,64.7012,64.8272,64.6732,64.7222,748500.0
2012-05-11 12:00:00,92.45,92.55,92.35,92.41,413300.0,64.7292,64.7992,64.6592,64.7012,413300.0
2012-05-11 13:00:00,92.41,92.6,92.36,92.45,376400.0,64.7012,64.8342,64.6662,64.7292,376400.0
2012-05-11 14:00:00,92.44,92.48,92.12,92.13,626200.0,64.7222,64.7502,64.4981,64.5051,626200.0
2012-05-11 15:00:00,92.14,92.17,91.89,91.89,1341000.0,64.5121,64.5331,64.3371,64.3371,1341000.0
2012-05-14 09:30:00,91.54,91.69,91.25,91.48,766700.0,64.0921,64.1971,63.889,64.05,766700.0
2012-05-14 10:00:00,91.46,91.59,91.2,91.47,680100.0,64.036,64.1271,63.854,64.043,680100.0
2012-05-14 11:00:00,91.48,91.64,91.26,91.27,564800.0,64.05,64.1621,63.896,63.903,564800.0
2012-05-14 12:00:00,91.29,91.56,91.24,91.49,411400.0,63.917,64.1061,63.882,64.057,411400.0
2012-05-14 13:00:00,91.49,91.62,91.4,91.48,524000.0,64.057,64.1481,63.994,64.05,524000.0
2012-05-14 14:00:00,91.48,91.5,91.12,91.17,510100.0,64.05,64.064,63.798,63.833,510100.0
2012-05-14 15:00:00,91.18,91.22,90.66,90.88,1835200.0,63.84,63.868,63.4759,63.63,1835200.0
2012-05-15 09:30:00,90.99,91.38,90.85,91.19,685500.0,63.707,63.98,63.6089,63.847,685500.0
2012-05-15 10:00:00,91.2,91.58,91.16,91.54,590200.0,63.854,64.1201,63.826,64.0921,590200.0
2012-05-15 11:00:00,91.55,91.61,91.14,91.39,562900.0,64.0991,64.1411,63.812,63.987,562900.0
2012-05-15 12:00:00,91.39,91.74,91.36,91.57,438800.0,63.987,64.2321,63.966,64.1131,438800.0
2012-05-15 13:00:00,91.56,91.7,91.38,91.39,411400.0,64.1061,64.2041,63.98,63.987,411400.0
2012-05-15 14:00:00,91.39,91.52,91.28,91.4,462900.0,63.987,64.078,63.91,63.994,462900.0
2012-05-15 15:00:00,91.38,91.38,90.9,91.0,1289300.0,63.98,63.98,63.644,63.714,1289300.0
2012-05-16 09:30:00,91.24,91.63,91.1,91.34,559900.0,63.882,64.1551,63.784,63.952,559900.0
2012-05-16 10:00:00,91.34,91.38,91.01,91.15,586100.0,63.952,63.98,63.721,63.819,586100.0
2012-05-16 11:00:00,91.15,91.39,90.98,91.39,585100.0,63.819,63.987,63.7,63.987,585100.0
2012-05-16 12:00:00,91.39,91.65,91.34,91.39,412400.0,63.987,64.1691,63.952,63.987,412400.0
2012-05-16 13:00:00,91.38,91.58,91.25,91.46,550300.0,63.98,64.1201,63.889,64.036,550300.0
2012-05-16 14:00:00,91.47,91.57,91.29,91.44,719600.0,64.043,64.1131,63.917,64.022,719600.0
2012-05-16 15:00:00,91.45,91.69,91.38,91.45,1053200.0,64.029,64.1971,63.98,64.029,1053200.0
2012-05-17 09:30:00,91.28,91.58,91.25,91.56,466500.0,63.91,64.1201,63.889,64.1061,466500.0
2012-05-17 10:00:00,91.58,91.58,90.95,91.12,1670500.0,64.1201,64.1201,63.679,63.798,1670500.0
2012-05-17 11:00:00,91.12,91.13,90.5,90.66,1200200.0,63.798,63.805,63.3639,63.4759,1200200.0
2012-05-17 12:00:00,90.65,90.65,90.21,90.27,884600.0,63.4689,63.4689,63.1608,63.2029,884600.0
2012-05-17 13:00:00,90.26,90.6,90.06,90.07,776900.0,63.1959,63.4339,63.0558,63.0628,776900.0
2012-05-17 14:00:00,90.07,90.08,89.5,89.97,1630800.0,63.0628,63.0698,62.6637,62.9928,1630800.0
2012-05-17 15:00:00,89.96,90.08,89.53,89.62,1657800.0,62.9858,63.0698,62.6847,62.7478,1657800.0
2012-05-18 09:30:00,90.21,90.63,90.07,90.59,1909100.0,63.1608,63.4549,63.0628,63.4269,1909100.0
2012-05-18 10:00:00,90.59,91.11,90.52,90.9,1037300.0,63.4269,63.791,63.3779,63.644,1037300.0
2012-05-18 11:00:00,90.9,90.99,90.18,90.43,951000.0,63.644,63.707,63.1398,63.3149,951000.0
2012-05-18 12:00:00,90.42,90.76,90.42,90.62,462000.0,63.3079,63.5459,63.3079,63.4479,462000.0
2012-05-18 13:00:00,90.63,90.66,90.37,90.39,565800.0,63.4549,63.4759,63.2729,63.2869,565800.0
2012-05-18 14:00:00,90.37,90.42,90.02,90.17,582900.0,63.2729,63.3079,63.0278,63.1328,582900.0
2012-05-18 15:00:00,90.17,90.39,89.69,89.86,1468400.0,63.1328,63.2869,62.7968,62.9158,1468400.0
2012-05-21 09:30:00,90.02,90.43,89.89,90.18,489900.0,63.0278,63.3149,62.9368,63.1398,489900.0
2012-05-21 10:00:00,90.15,90.58,90.14,90.53,629600.0,63.1188,63.4199,63.1118,63.3849,629600.0
2012-05-21 11:00:00,90.53,90.69,90.35,90.56,785100.0,63.3849,63.4969,63.2589,63.4059,785100.0
2012-05-21 12:00:00,90.56,90.88,90.5,90.88,533800.0,63.4059,63.63,63.3639,63.63,533800.0
2012-05-21 13:00:00,90.87,91.17,90.86,91.16,819500.0,63.6229,63.833,63.6159,63.826,819500.0
2012-05-21 14:00:00,91.15,91.28,90.99,91.19,690500.0,63.819,63.91,63.707,63.847,690500.0
2012-05-21 15:00:00,91.2,91.32,91.09,91.27,1132000.0,63.854,63.938,63.777,63.903,1132000.0
2012-05-22 09:30:00,92.08,92.08,91.11,91.27,593300.0,64.4701,64.4701,63.791,63.903,593300.0
2012-05-22 10:00:00,91.25,91.6,91.13,91.3,916700.0,63.889,64.1341,63.805,63.924,916700.0
2012-05-22 11:00:00,91.28,91.57,91.2,91.51,566300.0,63.91,64.1131,63.854,64.071,566300.0
2012-05-22 12:00:00,91.51,91.51,91.16,91.47,644700.0,64.071,64.071,63.826,64.043,644700.0
2012-05-22 13:00:00,91.48,91.62,91.4,91.52,522700.0,64.05,64.1481,63.994,64.078,522700.0
2012-05-22 14:00:00,91.53,91.74,91.47,91.56,440300.0,64.0851,64.2321,64.043,64.1061,440300.0
2012-05-22 15:00:00,91.56,91.62,91.0,91.33,938100.0,64.1061,64.1481,63.714,63.945,938100.0
2012-05-23 09:30:00,90.97,91.31,90.96,91.2,451000.0,63.693,63.931,63.686,63.854,451000.0
2012-05-23 10:00:00,91.18,91.29,90.79,90.92,720500.0,63.84,63.917,63.5669,63.658,720500.0
2012-05-23 11:00:00,90.93,91.15,90.78,90.99,412600.0,63.665,63.819,63.5599,63.707,412600.0
2012-05-23 12:00:00,90.99,91.0,90.67,90.81,359700.0,63.707,63.714,63.4829,63.5809,359700.0
2012-05-23 13:00:00,90.81,91.18,90.75,91.16,443900.0,63.5809,63.84,63.5389,63.826,443900.0
2012-05-23 14:00:00,91.16,91.2,90.85,91.11,443000.0,63.826,63.854,63.6089,63.791,443000.0
2012-05-23 15:00:00,91.12,91.57,91.01,91.45,922800.0,63.798,64.1131,63.721,64.029,922800.0
2012-05-24 09:30:00,91.86,92.11,91.31,91.59,606300.0,64.3161,64.4911,63.931,64.1271,606300.0
2012-05-24 10:00:00,91.57,91.93,91.34,91.46,817600.0,64.1131,64.3651,63.952,64.036,817600.0
2012-05-24 11:00:00,91.47,91.65,91.24,91.34,603700.0,64.043,64.1691,63.882,63.952,603700.0
2012-05-24 12:00:00,91.34,91.34,90.95,90.99,531800.0,63.952,63.952,63.679,63.707,531800.0
2012-05-24 13:00:00,90.99,91.14,90.83,90.95,415700.0,63.707,63.812,63.5949,63.679,415700.0
2012-05-24 14:00:00,90.94,91.33,90.92,91.12,564000.0,63.672,63.945,63.658,63.798,564000.0
2012-05-24 15:00:00,91.1,91.61,91.08,91.54,1031000.0,63.784,64.1411,63.77,64.0921,1031000.0
2012-05-25 09:30:00,91.57,91.75,91.28,91.69,418100.0,64.1131,64.2391,63.91,64.1971,418100.0
2012-05-25 10:00:00,91.67,91.8,91.23,91.62,489100.0,64.1831,64.2741,63.875,64.1481,489100.0
2012-05-25 11:00:00,91.63,91.73,91.43,91.51,340000.0,64.1551,64.2251,64.015,64.071,340000.0
2012-05-25 12:00:00,91.5,91.66,91.34,91.53,432600.0,64.064,64.1761,63.952,64.0851,432600.0
2012-05-25 13:00:00,91.53,91.63,91.41,91.43,208300.0,64.0851,64.1551,64.001,64.015,208300.0
2012-05-25 14:00:00,91.43,91.5,91.11,91.14,392700.0,64.015,64.064,63.791,63.812,392700.0
2012-05-25 15:00:00,91.15,91.25,90.81,91.03,1068600.0,63.819,63.889,63.5809,63.735,1068600.0
2012-05-29 09:30:00,91.41,91.62,91.21,91.44,399600.0,64.001,64.1481,63.861,64.022,399600.0
2012-05-29 10:00:00,91.42,91.73,91.29,91.45,777900.0,64.008,64.2251,63.917,64.029,777900.0
2012-05-29 11:00:00,91.47,91.49,90.85,90.87,755500.0,64.043,64.057,63.6089,63.6229,755500.0
2012-05-29 12:00:00,90.87,90.87,90.55,90.7,644000.0,63.6229,63.6229,63.3989,63.5039,644000.0
2012-05-29 13:00:00,90.7,90.76,90.26,90.57,859400.0,63.5039,63.5459,63.1959,63.4129,859400.0
2012-05-29 14:00:00,90.58,90.86,90.54,90.82,470600.0,63.4199,63.6159,63.3919,63.5879,470600.0
2012-05-29 15:00:00,90.82,90.99,90.76,90.9,1005300.0,63.5879,63.707,63.5459,63.644,1005300.0
2012-05-30 09:30:00,90.4,90.52,90.1,90.19,724900.0,63.2939,63.3779,63.0838,63.1468,724900.0
2012-05-30 10:00:00,90.18,90.45,89.9,89.92,1035200.0,63.1398,63.3289,62.9438,62.9578,1035200.0
2012-05-30 11:00:00,89.92,90.45,89.85,90.42,670200.0,62.9578,63.3289,62.9088,63.3079,670200.0
2012-05-30 12:00:00,90.42,90.46,90.01,90.21,420600.0,63.3079,63.3359,63.0208,63.1608,420600.0
2012-05-30 13:00:00,90.21,90.34,90.1,90.27,372500.0,63.1608,63.2519,63.0838,63.2029,372500.0
2012-05-30 14:00:00,90.27,90.39,90.2,90.25,382100.0,63.2029,63.2869,63.1538,63.1889,382100.0
2012-05-30 15:00:00,90.25,90.45,89.97,90.12,1110200.0,63.1889,63.3289,62.9928,63.0978,1110200.0
2012-05-31 09:30:00,89.89,90.26,89.59,89.68,481300.0,63.4299,63.691,63.2182,63.2817,481300.0
2012-05-31 10:00:00,89.68,89.7,89.32,89.37,717300.0,63.2817,63.2959,63.0277,63.063,717300.0
2012-05-31 11:00:00,89.36,89.64,89.26,89.5,798100.0,63.0559,63.2535,62.9854,63.1547,798100.0
2012-05-31 12:00:00,89.5,89.73,89.37,89.68,600400.0,63.1547,63.317,63.063,63.2817,600400.0
2012-05-31 13:00:00,89.68,89.87,89.33,89.48,833400.0,63.2817,63.4158,63.0348,63.1406,833400.0
2012-05-31 14:00:00,89.48,89.76,89.43,89.7,544800.0,63.1406,63.3382,63.1053,63.2959,544800.0
2012-05-31 15:00:00,89.69,90.0,89.39,89.4,1588800.0,63.2888,63.5075,63.0771,63.0842,1588800.0
2012-06-01 09:30:00,87.32,88.13,87.3,87.55,1671600.0,61.6164,62.188,61.6023,61.7787,1671600.0
2012-06-01 10:00:00,87.58,87.69,86.91,87.11,1618200.0,61.7999,61.8775,61.3271,61.4682,1618200.0
2012-06-01 11:00:00,87.13,87.39,87.0,87.1,1088300.0,61.4824,61.6658,61.3906,61.4612,1088300.0
2012-06-01 12:00:00,87.11,87.47,87.08,87.2,954800.0,61.4682,61.7223,61.4471,61.5318,954800.0
2012-06-01 13:00:00,87.19,87.24,86.86,86.91,1190500.0,61.5247,61.56,61.2918,61.3271,1190500.0
2012-06-01 14:00:00,86.93,86.94,86.54,86.66,1307800.0,61.3412,61.3483,61.066,61.1507,1307800.0
2012-06-01 15:00:00,86.66,86.73,86.5,86.68,2003800.0,61.1507,61.2001,61.0378,61.1648,2003800.0
2012-06-04 09:30:00,86.6,86.78,86.41,86.57,796100.0,61.1084,61.2354,60.9743,61.0872,796100.0
2012-06-04 10:00:00,86.55,86.78,86.34,86.66,1053900.0,61.0731,61.2354,60.9249,61.1507,1053900.0
2012-06-04 11:00:00,86.66,86.68,86.42,86.53,563000.0,61.1507,61.1648,60.9814,61.059,563000.0
2012-06-04 12:00:00,86.52,86.58,86.01,86.09,704200.0,61.0519,61.0943,60.692,60.7485,704200.0
2012-06-04 13:00:00,86.09,86.33,86.04,86.09,733500.0,60.7485,60.9178,60.7132,60.7485,733500.0
2012-06-04 14:00:00,86.1,86.63,86.03,86.4,985100.0,60.7556,61.1295,60.7062,60.9672,985100.0
2012-06-04 15:00:00,86.4,86.49,86.07,86.33,1531500.0,60.9672,61.0307,60.7344,60.9178,1531500.0
2012-06-05 09:30:00,86.22,86.42,86.01,86.2,683200.0,60.8402,60.9814,60.692,60.8261,683200.0
2012-06-05 10:00:00,86.19,86.61,86.11,86.2,1015800.0,60.8191,61.1154,60.7626,60.8261,1015800.0
2012-06-05 11:00:00,86.2,86.6,86.17,86.34,754300.0,60.8261,61.1084,60.8049,60.9249,754300.0
2012-06-05 12:00:00,86.34,86.97,86.33,86.79,721000.0,60.9249,61.3695,60.9178,61.2424,721000.0
2012-06-05 13:00:00,86.75,87.0,86.63,86.83,552900.0,61.2142,61.3906,61.1295,61.2707,552900.0
2012-06-05 14:00:00,86.83,87.0,86.73,86.97,706600.0,61.2707,61.3906,61.2001,61.3695,706600.0
2012-06-05 15:00:00,86.96,87.41,86.88,87.14,1890500.0,61.3624,61.6799,61.3059,61.4894,1890500.0
2012-06-06 09:30:00,87.92,88.16,87.44,87.85,687200.0,62.0398,62.2092,61.7011,61.9904,687200.0
2012-06-06 10:00:00,87.86,88.31,87.85,88.0,792400.0,61.9975,62.315,61.9904,62.0963,792400.0
2012-06-06 11:00:00,88.0,88.23,87.95,88.13,598600.0,62.0963,62.2586,62.061,62.188,598600.0
2012-06-06 12:00:00,88.13,88.48,88.1,88.23,627800.0,62.188,62.435,62.1668,62.2586,627800.0
2012-06-06 13:00:00,88.22,88.35,88.1,88.27,541100.0,62.2515,62.3432,62.1668,62.2868,541100.0
2012-06-06 14:00:00,88.26,88.43,88.06,88.41,515200.0,62.2797,62.3997,62.1386,62.3856,515200.0
2012-06-06 15:00:00,88.4,88.64,88.18,88.62,1541100.0,62.3785,62.5479,62.2233,62.5338,1541100.0
2012-06-07 09:30:00,89.6,89.78,89.2,89.22,1025200.0,63.2253,63.3523,62.943,62.9571,1025200.0
2012-06-07 10:00:00,89.21,89.25,88.67,88.96,1108600.0,62.9501,62.9783,62.569,62.7737,1108600.0
2012-06-07 11:00:00,88.97,88.99,88.71,88.82,642900.0,62.7807,62.7948,62.5973,62.6749,642900.0
2012-06-07 12:00:00,88.82,89.03,88.75,88.92,624100.0,62.6749,62.8231,62.6255,62.7455,624100.0
2012-06-07 13:00:00,88.93,89.26,88.92,89.09,748500.0,62.7525,62.9854,62.7455,62.8654,748500.0
2012-06-07 14:00:00,89.09,89.22,88.91,88.98,649200.0,62.8654,62.9571,62.7384,62.7878,649200.0
2012-06-07 15:00:00,88.98,88.98,88.01,88.35,2310100.0,62.7878,62.7878,62.1033,62.3432,2310100.0
2012-06-08 09:30:00,86.32,87.0,85.92,86.9,2617300.0,60.9108,61.3906,60.6285,61.3201,2617300.0
2012-06-08 10:00:00,86.89,87.2,86.41,86.98,2076700.0,61.313,61.5318,60.9743,61.3765,2076700.0
2012-06-08 11:00:00,86.99,87.61,86.81,87.51,1414800.0,61.3836,61.8211,61.2566,61.7505,1414800.0
2012-06-08 12:00:00,87.49,88.27,87.38,88.02,1236500.0,61.7364,62.2868,61.6588,62.1104,1236500.0
2012-06-08 13:00:00,88.01,88.12,87.9,88.08,748800.0,62.1033,62.1809,62.0257,62.1527,748800.0
2012-06-08 14:00:00,88.08,88.1,87.74,87.96,737500.0,62.1527,62.1668,61.9128,62.068,737500.0
2012-06-08 15:00:00,87.96,88.01,87.62,87.74,1689400.0,62.068,62.1033,61.8281,61.9128,1689400.0
2012-06-11 09:30:00,88.98,89.05,87.95,88.0,1154600.0,62.7878,62.8372,62.061,62.0963,1154600.0
2012-06-11 10:00:00,87.99,88.2,87.3,87.59,1324200.0,62.0892,62.2374,61.6023,61.807,1324200.0
2012-06-11 11:00:00,87.61,87.69,87.15,87.3,882700.0,61.8211,61.8775,61.4965,61.6023,882700.0
2012-06-11 12:00:00,87.29,87.3,87.06,87.14,913800.0,61.5953,61.6023,61.433,61.4894,913800.0
2012-06-11 13:00:00,87.13,87.29,86.95,87.01,1231100.0,61.4824,61.5953,61.3553,61.3977,1231100.0
2012-06-11 14:00:00,87.01,87.11,86.93,87.05,1186400.0,61.3977,61.4682,61.3412,61.4259,1186400.0
2012-06-11 15:00:00,87.05,87.07,86.59,86.6,2267200.0,61.4259,61.44,61.1013,61.1084,2267200.0
2012-06-12 09:30:00,87.0,87.13,86.67,87.0,863800.0,61.3906,61.4824,61.1578,61.3906,863800.0
2012-06-12 10:00:00,87.01,87.15,86.78,86.95,1002800.0,61.3977,61.4965,61.2354,61.3553,1002800.0
2012-06-12 11:00:00,86.94,87.59,86.94,87.26,1092500.0,61.3483,61.807,61.3483,61.5741,1092500.0
2012-06-12 12:00:00,87.26,87.33,87.0,87.02,749200.0,61.5741,61.6235,61.3906,61.4047,749200.0
2012-06-12 13:00:00,87.02,87.22,86.96,87.11,679100.0,61.4047,61.5459,61.3624,61.4682,679100.0
2012-06-12 14:00:00,87.1,87.54,87.05,87.44,971300.0,61.4612,61.7717,61.4259,61.7011,971300.0
2012-06-12 15:00:00,87.45,87.55,87.21,87.49,1501300.0,61.7082,61.7787,61.5388,61.7364,1501300.0
2012-06-13 09:30:00,86.95,88.28,86.88,88.08,1797400.0,61.3553,62.2938,61.3059,62.1527,1797400.0
2012-06-13 10:00:00,88.08,88.94,88.04,88.82,1480800.0,62.1527,62.7596,62.1245,62.6749,1480800.0
2012-06-13 11:00:00,88.8,88.89,88.35,88.42,997100.0,62.6608,62.7243,62.3432,62.3926,997100.0
2012-06-13 12:00:00,88.44,88.58,88.29,88.43,703600.0,62.4067,62.5055,62.3009,62.3997,703600.0
2012-06-13 13:00:00,88.43,88.58,88.28,88.32,796300.0,62.3997,62.5055,62.2938,62.3221,796300.0
2012-06-13 14:00:00,88.31,88.43,87.97,88.01,812900.0,62.315,62.3997,62.0751,62.1033,812900.0
2012-06-13 15:00:00,88.0,88.04,87.73,87.94,1493500.0,62.0963,62.1245,61.9057,62.0539,1493500.0
2012-06-14 09:30:00,88.49,88.93,88.12,88.88,732900.0,62.442,62.7525,62.1809,62.7172,732900.0
2012-06-14 10:00:00,88.88,89.28,88.64,89.13,1113400.0,62.7172,62.9995,62.5479,62.8936,1113400.0
2012-06-14 11:00:00,89.15,89.53,89.09,89.41,838800.0,62.9078,63.1759,62.8654,63.0912,838800.0
2012-06-14 12:00:00,89.4,89.55,89.27,89.46,608600.0,63.0842,63.19,62.9924,63.1265,608600.0
2012-06-14 13:00:00,89.46,89.48,89.08,89.14,764000.0,63.1265,63.1406,62.8584,62.9007,764000.0
2012-06-14 14:00:00,89.14,89.27,88.95,89.22,681200.0,62.9007,62.9924,62.7666,62.9571,681200.0
2012-06-14 15:00:00,89.22,89.92,89.21,89.72,2073000.0,62.9571,63.4511,62.9501,63.31,2073000.0
2012-06-15 09:30:00,90.15,90.23,89.73,90.15,2303400.0,63.6134,63.6698,63.317,63.6134,2303400.0
2012-06-15 10:00:00,90.15,90.26,89.86,90.25,970900.0,63.6134,63.691,63.4088,63.684,970900.0
2012-06-15 11:00:00,90.25,90.35,90.18,90.34,759400.0,63.684,63.7545,63.6346,63.7475,759400.0
2012-06-15 12:00:00,90.33,90.38,90.25,90.31,698900.0,63.7404,63.7757,63.684,63.7263,698900.0
2012-06-15 13:00:00,90.31,90.46,90.24,90.27,592900.0,63.7263,63.8321,63.6769,63.6981,592900.0
2012-06-15 14:00:00,90.26,90.76,90.23,90.45,1057800.0,63.691,64.0438,63.6698,63.8251,1057800.0
2012-06-15 15:00:00,90.44,90.66,90.4,90.51,1916300.0,63.818,63.9733,63.7898,63.8674,1916300.0
2012-06-18 09:30:00,90.6,90.62,89.92,90.24,1049200.0,63.9309,63.945,63.4511,63.6769,1049200.0
2012-06-18 10:00:00,90.24,90.6,90.08,90.36,1200500.0,63.6769,63.9309,63.564,63.7616,1200500.0
2012-06-18 11:00:00,90.37,90.51,90.19,90.47,602000.0,63.7686,63.8674,63.6416,63.8392,602000.0
2012-06-18 12:00:00,90.46,90.51,90.15,90.17,486300.0,63.8321,63.8674,63.6134,63.6275,486300.0
2012-06-18 13:00:00,90.17,90.32,90.12,90.26,574500.0,63.6275,63.7333,63.5922,63.691,574500.0
2012-06-18 14:00:00,90.27,90.35,90.17,90.29,646500.0,63.6981,63.7545,63.6275,63.7122,646500.0
2012-06-18 15:00:00,90.29,90.32,90.14,90.22,1250700.0,63.7122,63.7333,63.6063,63.6628,1250700.0
2012-06-19 09:30:00,89.94,90.2,89.21,89.66,1060800.0,63.4652,63.6487,62.9501,63.2676,1060800.0
2012-06-19 10:00:00,89.66,90.18,89.4,89.97,1544900.0,63.2676,63.6346,63.0842,63.4864,1544900.0
2012-06-19 11:00:00,89.97,90.19,89.93,90.11,726700.0,63.4864,63.6416,63.4581,63.5852,726700.0
2012-06-19 12:00:00,90.11,90.26,90.0,90.17,460900.0,63.5852,63.691,63.5075,63.6275,460900.0
2012-06-19 13:00:00,90.16,90.18,89.96,90.15,797500.0,63.6204,63.6346,63.4793,63.6134,797500.0
2012-06-19 14:00:00,90.15,90.16,89.57,89.76,673900.0,63.6134,63.6204,63.2041,63.3382,673900.0
2012-06-19 15:00:00,89.75,89.84,89.54,89.6,1306100.0,63.3311,63.3946,63.1829,63.2253,1306100.0
2012-06-20 09:30:00,89.6,89.67,88.72,88.73,1015700.0,63.2253,63.2747,62.6043,62.6114,1015700.0
2012-06-20 10:00:00,88.72,88.92,88.6,88.84,1148000.0,62.6043,62.7455,62.5196,62.689,1148000.0
2012-06-20 11:00:00,88.82,88.85,88.5,88.51,972400.0,62.6749,62.6961,62.4491,62.4561,972400.0
2012-06-20 12:00:00,88.5,88.85,88.16,88.77,946500.0,62.4491,62.6961,62.2092,62.6396,946500.0
2012-06-20 13:00:00,88.77,88.97,88.67,88.95,661500.0,62.6396,62.7807,62.569,62.7666,661500.0
2012-06-20 14:00:00,88.95,88.98,88.49,88.66,691000.0,62.7666,62.7878,62.442,62.562,691000.0
2012-06-20 15:00:00,88.68,88.69,88.38,88.63,1566400.0,62.5761,62.5832,62.3644,62.5408,1566400.0
2012-06-21 09:30:00,88.95,89.15,88.65,89.0,779400.0,62.7666,62.9078,62.5549,62.8019,779400.0
2012-06-21 10:00:00,88.99,89.0,88.73,88.85,710300.0,62.7948,62.8019,62.6114,62.6961,710300.0
2012-06-21 11:00:00,88.85,88.86,88.4,88.53,642500.0,62.6961,62.7031,62.3785,62.4703,642500.0
2012-06-21 12:00:00,88.52,88.53,87.92,88.05,663100.0,62.4632,62.4703,62.0398,62.1315,663100.0
2012-06-21 13:00:00,88.05,88.1,87.85,87.99,547900.0,62.1315,62.1668,61.9904,62.0892,547900.0
2012-06-21 14:00:00,87.99,88.02,87.62,87.96,603000.0,62.0892,62.1104,61.8281,62.068,603000.0
2012-06-21 15:00:00,87.95,88.01,87.53,87.62,1228700.0,62.061,62.1033,61.7646,61.8281,1228700.0
2012-06-22 09:30:00,88.19,88.47,87.98,88.46,624700.0,62.2303,62.4279,62.0822,62.4209,624700.0
2012-06-22 10:00:00,88.45,88.5,88.02,88.42,593600.0,62.4138,62.4491,62.1104,62.3926,593600.0
2012-06-22 11:00:00,88.41,88.51,88.21,88.35,417900.0,62.3856,62.4561,62.2444,62.3432,417900.0
2012-06-22 12:00:00,88.35,88.35,88.08,88.18,468100.0,62.3432,62.3432,62.1527,62.2233,468100.0
2012-06-22 13:00:00,88.19,88.5,88.15,88.48,400800.0,62.2303,62.4491,62.2021,62.435,400800.0
2012-06-22 14:00:00,88.49,88.58,88.4,88.48,527400.0,62.442,62.5055,62.3785,62.435,527400.0
2012-06-22 15:00:00,88.48,88.59,88.36,88.38,1111200.0,62.435,62.5126,62.3503,62.3644,1111200.0
2012-06-25 09:30:00,88.0,88.24,87.7,87.98,558600.0,62.0963,62.2656,61.8846,62.0822,558600.0
2012-06-25 10:00:00,87.96,88.05,87.73,88.04,675200.0,62.068,62.1315,61.9057,62.1245,675200.0
2012-06-25 11:00:00,88.03,88.23,87.95,87.98,579600.0,62.1174,62.2586,62.061,62.0822,579600.0
2012-06-25 12:00:00,87.95,88.11,87.91,88.02,293400.0,62.061,62.1739,62.0328,62.1104,293400.0
2012-06-25 13:00:00,88.02,88.22,87.9,88.16,335700.0,62.1104,62.2515,62.0257,62.2092,335700.0
2012-06-25 14:00:00,88.16,88.26,88.06,88.13,377400.0,62.2092,62.2797,62.1386,62.188,377400.0
2012-06-25 15:00:00,88.13,88.33,88.09,88.13,785400.0,62.188,62.3291,62.1598,62.188,785400.0
2012-06-26 09:30:00,88.57,89.0,88.55,88.75,601700.0,62.4985,62.8019,62.4844,62.6255,601700.0
2012-06-26 10:00:00,88.75,89.0,88.68,88.81,616300.0,62.6255,62.8019,62.5761,62.6678,616300.0
2012-06-26 11:00:00,88.81,89.05,88.64,88.92,495500.0,62.6678,62.8372,62.5479,62.7455,495500.0
2012-06-26 12:00:00,88.91,89.05,88.9,88.91,460400.0,62.7384,62.8372,62.7313,62.7384,460400.0
2012-06-26 13:00:00,88.92,89.2,88.81,89.17,380400.0,62.7455,62.943,62.6678,62.9219,380400.0
2012-06-26 14:00:00,89.17,89.43,89.16,89.29,593900.0,62.9219,63.1053,62.9148,63.0065,593900.0
2012-06-26 15:00:00,89.29,89.42,89.11,89.12,860600.0,63.0065,63.0983,62.8795,62.8866,860600.0
2012-06-27 09:30:00,89.26,89.5,88.93,88.96,541300.0,62.9854,63.1547,62.7525,62.7737,541300.0
2012-06-27 10:00:00,88.96,89.41,88.59,88.88,1105600.0,62.7737,63.0912,62.5126,62.7172,1105600.0
2012-06-27 11:00:00,88.88,88.96,88.35,88.35,836000.0,62.7172,62.7737,62.3432,62.3432,836000.0
2012-06-27 12:00:00,88.36,88.44,88.12,88.21,713400.0,62.3503,62.4067,62.1809,62.2444,713400.0
2012-06-27 13:00:00,88.21,88.27,88.04,88.1,582200.0,62.2444,62.2868,62.1245,62.1668,582200.0
2012-06-27 14:00:00,88.1,88.22,88.05,88.17,471700.0,62.1668,62.2515,62.1315,62.2162,471700.0
2012-06-27 15:00:00,88.17,88.37,88.16,88.31,1143100.0,62.2162,62.3574,62.2092,62.315,1143100.0
2012-06-28 09:30:00,88.02,88.26,87.6,87.7,621300.0,62.1104,62.2797,61.814,61.8846,621300.0
2012-06-28 10:00:00,87.68,88.06,87.38,87.66,932200.0,61.8705,62.1386,61.6588,61.8563,932200.0
2012-06-28 11:00:00,87.66,87.95,87.55,87.71,506800.0,61.8563,62.061,61.7787,61.8916,506800.0
2012-06-28 12:00:00,87.74,87.91,87.68,87.84,285400.0,61.9128,62.0328,61.8705,61.9834,285400.0
2012-06-28 13:00:00,87.83,87.94,87.6,87.74,308200.0,61.9763,62.0539,61.814,61.9128,308200.0
2012-06-28 14:00:00,87.75,87.79,87.48,87.49,459400.0,61.9199,61.9481,61.7293,61.7364,459400.0
2012-06-28 15:00:00,87.49,88.23,87.48,88.16,1260500.0,61.7364,62.2586,61.7293,62.2092,1260500.0
2012-06-29 09:30:00,89.08,89.19,88.06,88.48,835600.0,62.8584,62.936,62.1386,62.435,835600.0
2012-06-29 10:00:00,88.52,88.57,88.2,88.48,939900.0,62.4632,62.4985,62.2374,62.435,939900.0
2012-06-29 11:00:00,88.49,88.58,88.36,88.44,557300.0,62.442,62.5055,62.3503,62.4067,557300.0
2012-06-29 12:00:00,88.43,88.48,88.4,88.46,479000.0,62.3997,62.435,62.3785,62.4209,479000.0
2012-06-29 13:00:00,88.45,88.48,88.4,88.46,408200.0,62.4138,62.435,62.3785,62.4209,408200.0
2012-06-29 14:00:00,88.45,88.46,88.22,88.37,549800.0,62.4138,62.4209,62.2515,62.3574,549800.0
2012-06-29 15:00:00,88.37,88.53,88.23,88.52,1360900.0,62.3574,62.4703,62.2586,62.4632,1360900.0
2012-07-02 09:30:00,88.4,88.41,88.0,88.21,485100.0,62.3785,62.3856,62.0963,62.2444,485100.0
2012-07-02 10:00:00,88.21,88.33,87.82,87.83,821000.0,62.2444,62.3291,61.9692,61.9763,821000.0
2012-07-02 11:00:00,87.82,88.02,87.65,87.94,663900.0,61.9692,62.1104,61.8493,62.0539,663900.0
2012-07-02 12:00:00,87.94,88.1,87.81,87.97,557600.0,62.0539,62.1668,61.9622,62.0751,557600.0
2012-07-02 13:00:00,87.97,88.0,87.8,88.0,491700.0,62.0751,62.0963,61.9551,62.0963,491700.0
2012-07-02 14:00:00,88.0,88.03,87.91,87.97,547200.0,62.0963,62.1174,62.0328,62.0751,547200.0
2012-07-02 15:00:00,87.97,88.06,87.84,88.04,971100.0,62.0751,62.1386,61.9834,62.1245,971100.0
2012-07-03 09:30:00,88.21,88.26,87.95,88.07,941300.0,62.2444,62.2797,62.061,62.1457,941300.0
2012-07-03 10:00:00,88.07,88.44,88.06,88.42,1237500.0,62.1457,62.4067,62.1386,62.3926,1237500.0
2012-07-03 11:00:00,88.42,88.73,88.36,88.62,788900.0,62.3926,62.6114,62.3503,62.5338,788900.0
2012-07-03 12:00:00,88.62,88.66,88.27,88.61,1131700.0,62.5338,62.562,62.2868,62.5267,1131700.0
2012-07-05 09:30:00,88.79,89.7,88.7,89.66,836100.0,62.6537,63.2959,62.5902,63.2676,836100.0
2012-07-05 10:00:00,89.63,89.96,89.2,89.78,1162300.0,63.2465,63.4793,62.943,63.3523,1162300.0
2012-07-05 11:00:00,89.78,89.98,89.68,89.69,799600.0,63.3523,63.4934,63.2817,63.2888,799600.0
2012-07-05 12:00:00,89.69,89.75,89.58,89.73,515600.0,63.2888,63.3311,63.2112,63.317,515600.0
2012-07-05 13:00:00,89.73,89.87,89.68,89.77,568100.0,63.317,63.4158,63.2817,63.3452,568100.0
2012-07-05 14:00:00,89.77,89.79,89.48,89.5,566600.0,63.3452,63.3594,63.1406,63.1547,566600.0
2012-07-05 15:00:00,89.51,89.61,89.29,89.33,939800.0,63.1618,63.2323,63.0065,63.0348,939800.0
2012-07-06 09:30:00,89.22,89.93,89.12,89.68,516300.0,62.9571,63.4581,62.8866,63.2817,516300.0
2012-07-06 10:00:00,89.66,89.76,89.26,89.5,781000.0,63.2676,63.3382,62.9854,63.1547,781000.0
2012-07-06 11:00:00,89.48,89.6,89.2,89.22,579100.0,63.1406,63.2253,62.943,62.9571,579100.0
2012-07-06 12:00:00,89.21,89.44,89.11,89.38,417400.0,62.9501,63.1124,62.8795,63.07,417400.0
2012-07-06 13:00:00,89.38,89.51,89.18,89.28,390000.0,63.07,63.1618,62.9289,62.9995,390000.0
2012-07-06 14:00:00,89.28,89.59,89.24,89.59,437100.0,62.9995,63.2182,62.9713,63.2182,437100.0
2012-07-06 15:00:00,89.58,89.78,89.48,89.68,1035700.0,63.2112,63.3523,63.1406,63.2817,1035700.0
2012-07-09 09:30:00,89.64,89.95,89.5,89.71,467400.0,63.2535,63.4723,63.1547,63.3029,467400.0
2012-07-09 10:00:00,89.7,89.72,89.39,89.48,631000.0,63.2959,63.31,63.0771,63.1406,631000.0
2012-07-09 11:00:00,89.48,89.5,89.33,89.46,437900.0,63.1406,63.1547,63.0348,63.1265,437900.0
2012-07-09 12:00:00,89.46,89.67,89.42,89.54,324800.0,63.1265,63.2747,63.0983,63.1829,324800.0
2012-07-09 13:00:00,89.54,89.75,89.48,89.64,323700.0,63.1829,63.3311,63.1406,63.2535,323700.0
2012-07-09 14:00:00,89.63,89.71,89.56,89.7,367700.0,63.2465,63.3029,63.1971,63.2959,367700.0
2012-07-09 15:00:00,89.71,89.94,89.69,89.81,831900.0,63.3029,63.4652,63.2888,63.3735,831900.0
2012-07-10 09:30:00,90.15,90.5,89.96,90.39,558300.0,63.6134,63.8604,63.4793,63.7827,558300.0
2012-07-10 10:00:00,90.4,90.69,89.83,89.91,885700.0,63.7898,63.9944,63.3876,63.444,885700.0
2012-07-10 11:00:00,89.92,90.51,89.65,90.46,668500.0,63.4511,63.8674,63.2606,63.8321,668500.0
2012-07-10 12:00:00,90.45,90.68,90.35,90.63,588800.0,63.8251,63.9874,63.7545,63.9521,588800.0
2012-07-10 13:00:00,90.62,90.87,90.62,90.77,842900.0,63.945,64.1214,63.945,64.0509,842900.0
2012-07-10 14:00:00,90.76,90.78,90.22,90.23,1008200.0,64.0438,64.0579,63.6628,63.6698,1008200.0
2012-07-10 15:00:00,90.23,90.38,90.1,90.26,1500400.0,63.6698,63.7757,63.5781,63.691,1500400.0
2012-07-11 09:30:00,90.68,90.81,89.34,89.83,882700.0,63.9874,64.0791,63.0418,63.3876,882700.0
2012-07-11 10:00:00,89.84,89.92,89.1,89.16,1015900.0,63.3946,63.4511,62.8725,62.9148,1015900.0
2012-07-11 11:00:00,89.16,89.66,89.14,89.55,789400.0,62.9148,63.2676,62.9007,63.19,789400.0
2012-07-11 12:00:00,89.57,89.61,89.39,89.54,381500.0,63.2041,63.2323,63.0771,63.1829,381500.0
2012-07-11 13:00:00,89.54,89.54,89.2,89.36,503000.0,63.1829,63.1829,62.943,63.0559,503000.0
2012-07-11 14:00:00,89.37,89.43,89.0,89.33,859300.0,63.063,63.1053,62.8019,63.0348,859300.0
2012-07-11 15:00:00,89.32,89.69,89.18,89.52,1246600.0,63.0277,63.2888,62.9289,63.1688,1246600.0
2012-07-12 09:30:00,89.27,90.13,89.19,89.7,1050900.0,62.9924,63.5993,62.936,63.2959,1050900.0
2012-07-12 10:00:00,89.69,89.97,89.42,89.67,1011400.0,63.2888,63.4864,63.0983,63.2747,1011400.0
2012-07-12 11:00:00,89.68,90.16,89.64,90.05,1064000.0,63.2817,63.6204,63.2535,63.5428,1064000.0
2012-07-12 12:00:00,90.05,90.28,89.98,90.28,489300.0,63.5428,63.7051,63.4934,63.7051,489300.0
2012-07-12 13:00:00,90.28,92.5,90.27,91.87,2914600.0,63.7051,65.2716,63.6981,64.8271,2914600.0
2012-07-12 14:00:00,91.86,92.29,91.72,91.88,2016800.0,64.82,65.1235,64.7212,64.8341,2016800.0
2012-07-12 15:00:00,91.88,92.05,91.68,91.93,2336800.0,64.8341,64.9541,64.693,64.8694,2336800.0
2012-07-13 09:30:00,92.27,92.69,92.1,92.33,1001700.0,65.1093,65.4057,64.9894,65.1517,1001700.0
2012-07-13 10:00:00,92.34,92.41,92.2,92.36,923200.0,65.1587,65.2081,65.06,65.1729,923200.0
2012-07-13 11:00:00,92.35,92.55,92.22,92.53,738700.0,65.1658,65.3069,65.0741,65.2928,738700.0
2012-07-13 12:00:00,92.53,92.55,92.16,92.27,578700.0,65.2928,65.3069,65.0317,65.1093,578700.0
2012-07-13 13:00:00,92.27,92.37,92.18,92.19,355800.0,65.1093,65.1799,65.0458,65.0529,355800.0
2012-07-13 14:00:00,92.19,92.25,92.07,92.18,594000.0,65.0529,65.0952,64.9682,65.0458,594000.0
2012-07-13 15:00:00,92.18,92.49,92.17,92.3,1411100.0,65.0458,65.2646,65.0388,65.1305,1411100.0
2012-07-16 09:30:00,92.15,92.27,91.78,91.85,443100.0,65.0247,65.1093,64.7636,64.813,443100.0
2012-07-16 10:00:00,91.86,92.07,91.86,91.91,612800.0,64.82,64.9682,64.82,64.8553,612800.0
2012-07-16 11:00:00,91.91,92.22,91.88,92.18,436400.0,64.8553,65.0741,64.8341,65.0458,436400.0
2012-07-16 12:00:00,92.18,92.23,91.91,91.98,261000.0,65.0458,65.0811,64.8553,64.9047,261000.0
2012-07-16 13:00:00,91.99,92.0,91.76,91.84,286900.0,64.9118,64.9188,64.7495,64.8059,286900.0
2012-07-16 14:00:00,91.84,92.01,91.79,91.86,342800.0,64.8059,64.9259,64.7706,64.82,342800.0
2012-07-16 15:00:00,91.86,91.94,91.5,91.64,818600.0,64.82,64.8765,64.566,64.6648,818600.0
2012-07-17 09:30:00,91.99,92.35,91.81,91.88,525600.0,64.9118,65.1658,64.7848,64.8341,525600.0
2012-07-17 10:00:00,91.91,91.94,91.21,91.36,671500.0,64.8553,64.8765,64.3614,64.4672,671500.0
2012-07-17 11:00:00,91.35,91.98,91.25,91.95,413600.0,64.4602,64.9047,64.3896,64.8835,413600.0
2012-07-17 12:00:00,91.97,92.08,91.83,91.85,332700.0,64.8977,64.9753,64.7989,64.813,332700.0
2012-07-17 13:00:00,91.85,92.2,91.82,92.05,291800.0,64.813,65.06,64.7918,64.9541,291800.0
2012-07-17 14:00:00,92.03,92.17,92.02,92.11,320900.0,64.94,65.0388,64.9329,64.9964,320900.0
2012-07-17 15:00:00,92.11,92.15,91.82,91.89,826700.0,64.9964,65.0247,64.7918,64.8412,826700.0
2012-07-18 09:30:00,91.44,91.54,91.0,91.31,1288000.0,64.5237,64.5942,64.2132,64.4319,1288000.0
2012-07-18 10:00:00,91.31,92.06,91.14,91.99,1399500.0,64.4319,64.9612,64.312,64.9118,1399500.0
2012-07-18 11:00:00,91.98,92.04,91.75,91.83,729600.0,64.9047,64.947,64.7424,64.7989,729600.0
2012-07-18 12:00:00,91.83,92.12,91.79,92.11,525400.0,64.7989,65.0035,64.7706,64.9964,525400.0
2012-07-18 13:00:00,92.11,92.12,92.0,92.05,337900.0,64.9964,65.0035,64.9188,64.9541,337900.0
2012-07-18 14:00:00,92.06,92.21,92.0,92.17,481900.0,64.9612,65.067,64.9188,65.0388,481900.0
2012-07-18 15:00:00,92.19,92.23,92.02,92.21,872900.0,65.0529,65.0811,64.9329,65.067,872900.0
2012-07-19 09:30:00,92.59,92.75,92.05,92.72,971700.0,65.3351,65.4481,64.9541,65.4269,971700.0
2012-07-19 10:00:00,92.74,92.95,92.26,92.37,1087500.0,65.441,65.5892,65.1023,65.1799,1087500.0
2012-07-19 11:00:00,92.37,93.0,92.37,92.47,731700.0,65.1799,65.6245,65.1799,65.2505,731700.0
2012-07-19 12:00:00,92.5,93.32,92.49,92.56,863400.0,65.2716,65.8503,65.2646,65.314,863400.0
2012-07-19 13:00:00,92.58,93.25,92.38,92.49,823900.0,65.3281,65.8009,65.187,65.2646,823900.0
2012-07-19 14:00:00,92.5,93.04,92.5,92.65,763100.0,65.2716,65.6527,65.2716,65.3775,763100.0
2012-07-19 15:00:00,92.65,92.91,92.6,92.76,1259200.0,65.3775,65.561,65.3422,65.4551,1259200.0
2012-07-20 09:30:00,92.09,92.29,91.42,91.46,1443400.0,64.9823,65.1235,64.5096,64.5378,1443400.0
2012-07-20 10:00:00,91.44,91.92,91.4,91.53,918500.0,64.5237,64.8624,64.4954,64.5872,918500.0
2012-07-20 11:00:00,91.54,91.78,91.48,91.67,576900.0,64.5942,64.7636,64.5519,64.686,576900.0
2012-07-20 12:00:00,91.68,91.77,91.51,91.65,607500.0,64.693,64.7565,64.5731,64.6718,607500.0
2012-07-20 13:00:00,91.66,91.72,91.53,91.6,551400.0,64.6789,64.7212,64.5872,64.6366,551400.0
2012-07-20 14:00:00,91.6,91.72,91.52,91.56,663300.0,64.6366,64.7212,64.5801,64.6083,663300.0
2012-07-20 15:00:00,91.56,91.79,91.5,91.63,1616400.0,64.6083,64.7706,64.566,64.6577,1616400.0
2012-07-23 09:30:00,89.17,89.85,88.25,89.12,2214600.0,62.9219,63.4017,62.2727,62.8866,2214600.0
2012-07-23 10:00:00,89.13,89.39,88.66,89.33,2157800.0,62.8936,63.0771,62.562,63.0348,2157800.0
2012-07-23 11:00:00,89.33,89.77,88.69,88.96,2097500.0,63.0348,63.3452,62.5832,62.7737,2097500.0
2012-07-23 12:00:00,88.97,89.11,88.53,88.84,1184400.0,62.7807,62.8795,62.4703,62.689,1184400.0
2012-07-23 13:00:00,88.81,89.3,88.79,89.29,684500.0,62.6678,63.0136,62.6537,63.0065,684500.0
2012-07-23 14:00:00,89.32,89.6,89.22,89.22,926700.0,63.0277,63.2253,62.9571,62.9571,926700.0
2012-07-23 15:00:00,89.22,89.41,88.92,88.99,2057900.0,62.9571,63.0912,62.7455,62.7948,2057900.0
2012-07-24 09:30:00,89.16,89.47,88.4,88.41,747800.0,62.9148,63.1336,62.3785,62.3856,747800.0
2012-07-24 10:00:00,88.41,88.57,88.11,88.15,927700.0,62.3856,62.4985,62.1739,62.2021,927700.0
2012-07-24 11:00:00,88.15,88.19,87.75,87.77,1144900.0,62.2021,62.2303,61.9199,61.934,1144900.0
2012-07-24 12:00:00,87.77,88.07,87.62,87.91,826600.0,61.934,62.1457,61.8281,62.0328,826600.0
2012-07-24 13:00:00,87.91,88.37,87.81,88.33,767900.0,62.0328,62.3574,61.9622,62.3291,767900.0
2012-07-24 14:00:00,88.33,88.33,87.85,87.99,528600.0,62.3291,62.3291,61.9904,62.0892,528600.0
2012-07-24 15:00:00,87.99,88.15,87.75,88.05,1489300.0,62.0892,62.2021,61.9199,62.1315,1489300.0
2012-07-25 09:30:00,88.36,88.46,88.06,88.12,575400.0,62.3503,62.4209,62.1386,62.1809,575400.0
2012-07-25 10:00:00,88.11,88.17,87.91,87.95,913100.0,62.1739,62.2162,62.0328,62.061,913100.0
2012-07-25 11:00:00,87.94,88.11,87.84,88.05,595000.0,62.0539,62.1739,61.9834,62.1315,595000.0
2012-07-25 12:00:00,88.05,88.23,87.94,88.11,342200.0,62.1315,62.2586,62.0539,62.1739,342200.0
2012-07-25 13:00:00,88.11,88.34,88.07,88.27,335900.0,62.1739,62.3362,62.1457,62.2868,335900.0
2012-07-25 14:00:00,88.27,88.44,88.21,88.36,321400.0,62.2868,62.4067,62.2444,62.3503,321400.0
2012-07-25 15:00:00,88.37,88.44,88.0,88.06,784400.0,62.3574,62.4067,62.0963,62.1386,784400.0
2012-07-26 09:30:00,89.19,89.47,89.05,89.2,560200.0,62.936,63.1336,62.8372,62.943,560200.0
2012-07-26 10:00:00,89.17,89.32,88.74,88.85,717400.0,62.9219,63.0277,62.6184,62.6961,717400.0
2012-07-26 11:00:00,88.85,88.85,88.59,88.68,745300.0,62.6961,62.6961,62.5126,62.5761,745300.0
2012-07-26 12:00:00,88.67,88.89,88.63,88.82,431100.0,62.569,62.7243,62.5408,62.6749,431100.0
2012-07-26 13:00:00,88.82,89.01,88.81,88.9,302100.0,62.6749,62.809,62.6678,62.7313,302100.0
2012-07-26 14:00:00,88.9,89.05,88.81,88.96,338400.0,62.7313,62.8372,62.6678,62.7737,338400.0
2012-07-26 15:00:00,88.96,89.12,88.88,88.98,1003700.0,62.7737,62.8866,62.7172,62.7878,1003700.0
2012-07-27 09:30:00,89.34,89.69,89.09,89.48,545100.0,63.0418,63.2888,62.8654,63.1406,545100.0
2012-07-27 10:00:00,89.48,89.59,89.08,89.25,650400.0,63.1406,63.2182,62.8584,62.9783,650400.0
2012-07-27 11:00:00,89.25,89.31,88.84,88.85,771600.0,62.9783,63.0207,62.689,62.6961,771600.0
2012-07-27 12:00:00,88.86,88.89,88.66,88.77,616500.0,62.7031,62.7243,62.562,62.6396,616500.0
2012-07-27 13:00:00,88.77,89.29,88.65,89.07,997500.0,62.6396,63.0065,62.5549,62.8513,997500.0
2012-07-27 14:00:00,89.07,89.2,88.92,89.11,510900.0,62.8513,62.943,62.7455,62.8795,510900.0
2012-07-27 15:00:00,89.12,89.33,89.07,89.19,1279300.0,62.8866,63.0348,62.8513,62.936,1279300.0
2012-07-30 09:30:00,89.32,89.67,89.19,89.32,474000.0,63.0277,63.2747,62.936,63.0277,474000.0
2012-07-30 10:00:00,89.31,89.48,89.12,89.28,870900.0,63.0207,63.1406,62.8866,62.9995,870900.0
2012-07-30 11:00:00,89.28,89.52,89.2,89.26,530200.0,62.9995,63.1688,62.943,62.9854,530200.0
2012-07-30 12:00:00,89.27,89.38,89.17,89.32,567700.0,62.9924,63.07,62.9219,63.0277,567700.0
2012-07-30 13:00:00,89.32,89.46,89.23,89.25,418800.0,63.0277,63.1265,62.9642,62.9783,418800.0
2012-07-30 14:00:00,89.25,89.37,89.16,89.28,508400.0,62.9783,63.063,62.9148,62.9995,508400.0
2012-07-30 15:00:00,89.27,89.38,89.13,89.32,748500.0,62.9924,63.07,62.8936,63.0277,748500.0
2012-07-31 09:30:00,89.11,89.43,88.81,89.38,451500.0,62.8795,63.1053,62.6678,63.07,451500.0
2012-07-31 10:00:00,89.4,89.6,89.1,89.32,581700.0,63.0842,63.2253,62.8725,63.0277,581700.0
2012-07-31 11:00:00,89.34,89.55,89.25,89.48,484000.0,63.0418,63.19,62.9783,63.1406,484000.0
2012-07-31 12:00:00,89.47,89.5,89.29,89.41,404400.0,63.1336,63.1547,63.0065,63.0912,404400.0
2012-07-31 13:00:00,89.4,89.66,89.37,89.57,446600.0,63.0842,63.2676,63.063,63.2041,446600.0
2012-07-31 14:00:00,89.56,89.76,89.5,89.55,678500.0,63.1971,63.3382,63.1547,63.19,678500.0
2012-07-31 15:00:00,89.56,89.6,89.35,89.36,911400.0,63.1971,63.2253,63.0489,63.0559,911400.0
2012-08-01 09:30:00,89.54,89.69,89.32,89.49,485900.0,63.1829,63.2888,63.0277,63.1477,485900.0
2012-08-01 10:00:00,89.49,89.57,89.3,89.52,565700.0,63.1477,63.2041,63.0136,63.1688,565700.0
2012-08-01 11:00:00,89.54,89.69,89.46,89.61,307900.0,63.1829,63.2888,63.1265,63.2323,307900.0
2012-08-01 12:00:00,89.61,89.72,89.5,89.68,346600.0,63.2323,63.31,63.1547,63.2817,346600.0
2012-08-01 13:00:00,89.68,89.85,89.66,89.8,396200.0,63.2817,63.4017,63.2676,63.3664,396200.0
2012-08-01 14:00:00,89.82,89.85,89.38,89.59,686300.0,63.3805,63.4017,63.07,63.2182,686300.0
2012-08-01 15:00:00,89.61,89.7,89.43,89.43,900800.0,63.2323,63.2959,63.1053,63.1053,900800.0
2012-08-02 09:30:00,89.07,89.53,89.07,89.45,601800.0,62.8513,63.1759,62.8513,63.1194,601800.0
2012-08-02 10:00:00,89.46,89.6,89.25,89.35,528700.0,63.1265,63.2253,62.9783,63.0489,528700.0
2012-08-02 11:00:00,89.36,89.41,88.56,88.69,607200.0,63.0559,63.0912,62.4914,62.5832,607200.0
2012-08-02 12:00:00,88.7,89.11,88.57,89.01,555200.0,62.5902,62.8795,62.4985,62.809,555200.0
2012-08-02 13:00:00,89.0,89.21,89.0,89.14,294500.0,62.8019,62.9501,62.8019,62.9007,294500.0
2012-08-02 14:00:00,89.12,89.37,89.1,89.28,375800.0,62.8866,63.063,62.8725,62.9995,375800.0
2012-08-02 15:00:00,89.29,89.69,89.28,89.59,925600.0,63.0065,63.2888,62.9995,63.2182,925600.0
2012-08-03 09:30:00,90.17,90.21,89.29,90.1,765300.0,63.6275,63.6557,63.0065,63.5781,765300.0
2012-08-03 10:00:00,90.09,90.36,89.83,89.91,750300.0,63.5711,63.7616,63.3876,63.444,750300.0
2012-08-03 11:00:00,89.91,89.99,89.79,89.85,509600.0,63.444,63.5005,63.3594,63.4017,509600.0
2012-08-03 12:00:00,89.84,90.02,89.82,89.96,313700.0,63.3946,63.5217,63.3805,63.4793,313700.0
2012-08-03 13:00:00,89.94,90.08,89.9,89.94,324200.0,63.4652,63.564,63.437,63.4652,324200.0
2012-08-03 14:00:00,89.95,90.0,89.59,89.61,488000.0,63.4723,63.5075,63.2182,63.2323,488000.0
2012-08-03 15:00:00,89.63,89.71,89.56,89.6,1225700.0,63.2465,63.3029,63.1971,63.2253,1225700.0
2012-08-06 09:30:00,89.77,90.07,89.5,90.02,319500.0,63.3452,63.5569,63.1547,63.5217,319500.0
2012-08-06 10:00:00,90.02,90.29,89.96,90.22,453900.0,63.5217,63.7122,63.4793,63.6628,453900.0
2012-08-06 11:00:00,90.23,90.43,90.14,90.38,413600.0,63.6698,63.811,63.6063,63.7757,413600.0
2012-08-06 12:00:00,90.38,90.39,90.18,90.34,413400.0,63.7757,63.7827,63.6346,63.7475,413400.0
2012-08-06 13:00:00,90.34,90.37,90.15,90.15,327100.0,63.7475,63.7686,63.6134,63.6134,327100.0
2012-08-06 14:00:00,90.15,90.24,90.12,90.14,338500.0,63.6134,63.6769,63.5922,63.6063,338500.0
2012-08-06 15:00:00,90.15,90.2,89.64,89.7,911200.0,63.6134,63.6487,63.2535,63.2959,911200.0
2012-08-07 09:30:00,89.71,90.12,89.5,89.79,643600.0,63.3029,63.5922,63.1547,63.3594,643600.0
2012-08-07 10:00:00,89.81,89.94,89.65,89.78,620200.0,63.3735,63.4652,63.2606,63.3523,620200.0
2012-08-07 11:00:00,89.79,89.8,89.54,89.61,530000.0,63.3594,63.3664,63.1829,63.2323,530000.0
2012-08-07 12:00:00,89.62,89.69,89.5,89.58,472900.0,63.2394,63.2888,63.1547,63.2112,472900.0
2012-08-07 13:00:00,89.59,89.63,89.48,89.57,527500.0,63.2182,63.2465,63.1406,63.2041,527500.0
2012-08-07 14:00:00,89.57,89.57,89.28,89.28,579400.0,63.2041,63.2041,62.9995,62.9995,579400.0
2012-08-07 15:00:00,89.29,89.39,88.97,89.03,1520500.0,63.0065,63.0771,62.7807,62.8231,1520500.0
2012-08-08 09:30:00,86.87,87.12,86.15,86.99,3170400.0,61.2989,61.4753,60.7908,61.3836,3170400.0
2012-08-08 10:00:00,86.99,87.45,86.88,87.39,3484400.0,61.3836,61.7082,61.3059,61.6658,3484400.0
2012-08-08 11:00:00,87.39,87.98,87.39,87.62,1916800.0,61.6658,62.0822,61.6658,61.8281,1916800.0
2012-08-08 12:00:00,87.62,87.72,87.31,87.63,961500.0,61.8281,61.8987,61.6094,61.8352,961500.0
2012-08-08 13:00:00,87.63,87.75,87.5,87.58,672500.0,61.8352,61.9199,61.7434,61.7999,672500.0
2012-08-08 14:00:00,87.58,87.65,87.41,87.6,693500.0,61.7999,61.8493,61.6799,61.814,693500.0
2012-08-08 15:00:00,87.59,87.67,87.45,87.55,1722600.0,61.807,61.8634,61.7082,61.7787,1722600.0
2012-08-09 09:30:00,87.58,87.96,87.45,87.68,691800.0,61.7999,62.068,61.7082,61.8705,691800.0
2012-08-09 10:00:00,87.67,87.72,87.49,87.55,750800.0,61.8634,61.8987,61.7364,61.7787,750800.0
2012-08-09 11:00:00,87.55,87.57,87.13,87.25,873600.0,61.7787,61.7928,61.4824,61.567,873600.0
2012-08-09 12:00:00,87.26,87.44,87.23,87.4,655300.0,61.5741,61.7011,61.5529,61.6729,655300.0
2012-08-09 13:00:00,87.41,87.42,87.18,87.18,596500.0,61.6799,61.687,61.5176,61.5176,596500.0
2012-08-09 14:00:00,87.19,87.23,87.11,87.22,696700.0,61.5247,61.5529,61.4682,61.5459,696700.0
2012-08-09 15:00:00,87.22,87.24,87.09,87.13,1308400.0,61.5459,61.56,61.4541,61.4824,1308400.0
2012-08-10 09:30:00,87.25,87.67,87.2,87.54,524700.0,61.567,61.8634,61.5318,61.7717,524700.0
2012-08-10 10:00:00,87.55,88.23,87.52,88.2,1221100.0,61.7787,62.2586,61.7576,62.2374,1221100.0
2012-08-10 11:00:00,88.2,88.21,87.82,87.93,867900.0,62.2374,62.2444,61.9692,62.0469,867900.0
2012-08-10 12:00:00,87.92,88.1,87.87,87.99,424500.0,62.0398,62.1668,62.0045,62.0892,424500.0
2012-08-10 13:00:00,87.99,88.13,87.98,88.06,457100.0,62.0892,62.188,62.0822,62.1386,457100.0
2012-08-10 14:00:00,88.07,88.15,87.99,88.13,464900.0,62.1457,62.2021,62.0892,62.188,464900.0
2012-08-10 15:00:00,88.13,88.18,88.09,88.18,1272900.0,62.188,62.2233,62.1598,62.2233,1272900.0
2012-08-13 09:30:00,88.48,88.48,87.85,87.86,431000.0,62.435,62.435,61.9904,61.9975,431000.0
2012-08-13 10:00:00,87.87,87.98,87.74,87.76,640100.0,62.0045,62.0822,61.9128,61.9269,640100.0
2012-08-13 11:00:00,87.76,87.97,87.72,87.86,611200.0,61.9269,62.0751,61.8987,61.9975,611200.0
2012-08-13 12:00:00,87.85,87.98,87.79,87.95,337200.0,61.9904,62.0822,61.9481,62.061,337200.0
2012-08-13 13:00:00,87.96,88.02,87.88,87.93,437800.0,62.068,62.1104,62.0116,62.0469,437800.0
2012-08-13 14:00:00,87.92,88.01,87.9,87.95,465800.0,62.0398,62.1033,62.0257,62.061,465800.0
2012-08-13 15:00:00,87.95,87.98,87.86,87.91,1019600.0,62.061,62.0822,61.9975,62.0328,1019600.0
2012-08-14 09:30:00,88.07,88.16,87.92,88.0,497300.0,62.1457,62.2092,62.0398,62.0963,497300.0
2012-08-14 10:00:00,88.02,88.12,87.93,88.1,386500.0,62.1104,62.1809,62.0469,62.1668,386500.0
2012-08-14 11:00:00,88.09,88.28,88.05,88.11,996900.0,62.1598,62.2938,62.1315,62.1739,996900.0
2012-08-14 12:00:00,88.12,88.24,88.0,88.02,300000.0,62.1809,62.2656,62.0963,62.1104,300000.0
2012-08-14 13:00:00,88.02,88.17,88.02,88.16,293200.0,62.1104,62.2162,62.1104,62.2092,293200.0
2012-08-14 14:00:00,88.17,88.24,88.11,88.22,356500.0,62.2162,62.2656,62.1739,62.2515,356500.0
2012-08-14 15:00:00,88.21,88.25,88.03,88.12,753400.0,62.2444,62.2727,62.1174,62.1809,753400.0
2012-08-15 09:30:00,88.27,88.29,88.13,88.2,420000.0,62.2868,62.3009,62.188,62.2374,420000.0
2012-08-15 10:00:00,88.2,88.39,88.01,88.05,656400.0,62.2374,62.3715,62.1033,62.1315,656400.0
2012-08-15 11:00:00,88.06,88.13,87.79,87.9,769500.0,62.1386,62.188,61.9481,62.0257,769500.0
2012-08-15 12:00:00,87.9,88.03,87.79,87.84,443900.0,62.0257,62.1174,61.9481,61.9834,443900.0
2012-08-15 13:00:00,87.84,87.89,87.83,87.83,343200.0,61.9834,62.0186,61.9763,61.9763,343200.0
2012-08-15 14:00:00,87.82,88.0,87.78,87.95,506300.0,61.9692,62.0963,61.941,62.061,506300.0
2012-08-15 15:00:00,87.95,88.04,87.75,87.8,933600.0,62.061,62.1245,61.9199,61.9551,933600.0
2012-08-16 09:30:00,87.94,88.0,87.75,87.77,469600.0,62.0539,62.0963,61.9199,61.934,469600.0
2012-08-16 10:00:00,87.76,88.05,87.74,87.88,739200.0,61.9269,62.1315,61.9128,62.0116,739200.0
2012-08-16 11:00:00,87.87,87.99,87.8,87.88,480900.0,62.0045,62.0892,61.9551,62.0116,480900.0
2012-08-16 12:00:00,87.88,88.0,87.85,87.99,580300.0,62.0116,62.0963,61.9904,62.0892,580300.0
2012-08-16 13:00:00,87.99,88.04,87.81,87.82,435800.0,62.0892,62.1245,61.9622,61.9692,435800.0
2012-08-16 14:00:00,87.81,87.97,87.75,87.83,744900.0,61.9622,62.0751,61.9199,61.9763,744900.0
2012-08-16 15:00:00,87.83,87.86,87.44,87.49,1696900.0,61.9763,61.9975,61.7011,61.7364,1696900.0
2012-08-17 09:30:00,87.68,87.86,87.41,87.59,1133800.0,61.8705,61.9975,61.6799,61.807,1133800.0
2012-08-17 10:00:00,87.6,87.6,87.28,87.3,960400.0,61.814,61.814,61.5882,61.6023,960400.0
2012-08-17 11:00:00,87.3,87.58,87.3,87.56,986400.0,61.6023,61.7999,61.6023,61.7858,986400.0
2012-08-17 12:00:00,87.55,87.6,87.5,87.51,601700.0,61.7787,61.814,61.7434,61.7505,601700.0
2012-08-17 13:00:00,87.5,87.55,87.48,87.53,552100.0,61.7434,61.7787,61.7293,61.7646,552100.0
2012-08-17 14:00:00,87.52,87.53,87.43,87.47,487800.0,61.7576,61.7646,61.6941,61.7223,487800.0
2012-08-17 15:00:00,87.48,87.51,87.3,87.36,1453900.0,61.7293,61.7505,61.6023,61.6447,1453900.0
2012-08-20 09:30:00,87.17,87.79,87.16,87.64,613100.0,61.5106,61.9481,61.5035,61.8422,613100.0
2012-08-20 10:00:00,87.63,88.09,87.61,88.07,858700.0,61.8352,62.1598,61.8211,62.1457,858700.0
2012-08-20 11:00:00,88.07,88.12,87.87,88.0,823700.0,62.1457,62.1809,62.0045,62.0963,823700.0
2012-08-20 12:00:00,87.99,88.14,87.99,88.13,363800.0,62.0892,62.1951,62.0892,62.188,363800.0
2012-08-20 13:00:00,88.13,88.22,88.01,88.11,537300.0,62.188,62.2515,62.1033,62.1739,537300.0
2012-08-20 14:00:00,88.11,88.2,88.05,88.15,521400.0,62.1739,62.2374,62.1315,62.2021,521400.0
2012-08-20 15:00:00,88.15,88.19,88.08,88.17,755200.0,62.2021,62.2303,62.1527,62.2162,755200.0
2012-08-21 09:30:00,88.26,88.62,88.05,88.62,507800.0,62.2797,62.5338,62.1315,62.5338,507800.0
2012-08-21 10:00:00,88.62,89.0,88.5,88.88,860800.0,62.5338,62.8019,62.4491,62.7172,860800.0
2012-08-21 11:00:00,88.88,88.93,88.6,88.64,510000.0,62.7172,62.7525,62.5196,62.5479,510000.0
2012-08-21 12:00:00,88.63,88.7,88.52,88.69,333400.0,62.5408,62.5902,62.4632,62.5832,333400.0
2012-08-21 13:00:00,88.69,88.72,88.6,88.71,449000.0,62.5832,62.6043,62.5196,62.5973,449000.0
2012-08-21 14:00:00,88.71,88.82,88.67,88.77,435300.0,62.5973,62.6749,62.569,62.6396,435300.0
2012-08-21 15:00:00,88.77,88.77,88.47,88.53,870600.0,62.6396,62.6396,62.4279,62.4703,870600.0
2012-08-22 09:30:00,88.63,88.8,88.51,88.54,361500.0,62.5408,62.6608,62.4561,62.4773,361500.0
2012-08-22 10:00:00,88.52,88.56,88.27,88.3,717000.0,62.4632,62.4914,62.2868,62.308,717000.0
2012-08-22 11:00:00,88.3,88.54,88.29,88.47,454900.0,62.308,62.4773,62.3009,62.4279,454900.0
2012-08-22 12:00:00,88.48,88.53,88.35,88.47,312000.0,62.435,62.4703,62.3432,62.4279,312000.0
2012-08-22 13:00:00,88.46,88.49,88.32,88.35,327300.0,62.4209,62.442,62.3221,62.3432,327300.0
2012-08-22 14:00:00,88.37,88.55,88.26,88.36,491800.0,62.3574,62.4844,62.2797,62.3503,491800.0
2012-08-22 15:00:00,88.37,88.58,88.35,88.52,1156800.0,62.3574,62.5055,62.3432,62.4632,1156800.0
2012-08-23 09:30:00,88.66,88.95,88.52,88.57,451700.0,62.562,62.7666,62.4632,62.4985,451700.0
2012-08-23 10:00:00,88.56,88.62,88.29,88.36,425500.0,62.4914,62.5338,62.3009,62.3503,425500.0
2012-08-23 11:00:00,88.36,88.4,88.22,88.4,380200.0,62.3503,62.3785,62.2515,62.3785,380200.0
2012-08-23 12:00:00,88.39,88.44,88.22,88.35,254900.0,62.3715,62.4067,62.2515,62.3432,254900.0
2012-08-23 13:00:00,88.35,88.35,88.17,88.22,286900.0,62.3432,62.3432,62.2162,62.2515,286900.0
2012-08-23 14:00:00,88.23,88.29,88.2,88.24,290200.0,62.2586,62.3009,62.2374,62.2656,290200.0
2012-08-23 15:00:00,88.23,88.3,88.13,88.23,613500.0,62.2586,62.308,62.188,62.2586,613500.0
2012-08-24 09:30:00,88.21,88.46,88.1,88.46,385400.0,62.2444,62.4209,62.1668,62.4209,385400.0
2012-08-24 10:00:00,88.44,88.66,88.29,88.61,690200.0,62.4067,62.562,62.3009,62.5267,690200.0
2012-08-24 11:00:00,88.62,88.98,88.5,88.98,706500.0,62.5338,62.7878,62.4491,62.7878,706500.0
2012-08-24 12:00:00,88.96,89.0,88.85,88.85,269800.0,62.7737,62.8019,62.6961,62.6961,269800.0
2012-08-24 13:00:00,88.86,88.9,88.76,88.9,248900.0,62.7031,62.7313,62.6326,62.7313,248900.0
2012-08-24 14:00:00,88.9,88.95,88.84,88.92,361300.0,62.7313,62.7666,62.689,62.7455,361300.0
2012-08-24 15:00:00,88.93,89.0,88.82,88.92,523000.0,62.7525,62.8019,62.6749,62.7455,523000.0
2012-08-27 09:30:00,89.13,89.55,89.06,89.07,640200.0,62.8936,63.19,62.8442,62.8513,640200.0
2012-08-27 10:00:00,89.07,89.23,89.01,89.21,408000.0,62.8513,62.9642,62.809,62.9501,408000.0
2012-08-27 11:00:00,89.2,89.65,89.12,89.61,476500.0,62.943,63.2606,62.8866,63.2323,476500.0
2012-08-27 12:00:00,89.62,89.75,89.53,89.74,414000.0,63.2394,63.3311,63.1759,63.3241,414000.0
2012-08-27 13:00:00,89.74,89.82,89.63,89.66,433300.0,63.3241,63.3805,63.2465,63.2676,433300.0
2012-08-27 14:00:00,89.66,89.72,89.6,89.67,417500.0,63.2676,63.31,63.2253,63.2747,417500.0
2012-08-27 15:00:00,89.67,89.69,89.53,89.53,997400.0,63.2747,63.2888,63.1759,63.1759,997400.0
2012-08-28 09:30:00,89.44,89.75,89.05,89.05,558700.0,63.1124,63.3311,62.8372,62.8372,558700.0
2012-08-28 10:00:00,89.04,89.44,88.96,89.28,706300.0,62.8301,63.1124,62.7737,62.9995,706300.0
2012-08-28 11:00:00,89.29,89.34,89.16,89.28,514200.0,63.0065,63.0418,62.9148,62.9995,514200.0
2012-08-28 12:00:00,89.29,89.48,89.24,89.4,427800.0,63.0065,63.1406,62.9713,63.0842,427800.0
2012-08-28 13:00:00,89.41,89.41,89.03,89.05,351500.0,63.0912,63.0912,62.8231,62.8372,351500.0
2012-08-28 14:00:00,89.05,89.34,89.05,89.26,463100.0,62.8372,63.0418,62.8372,62.9854,463100.0
2012-08-28 15:00:00,89.26,89.34,89.13,89.15,898200.0,62.9854,63.0418,62.8936,62.9078,898200.0
2012-08-29 09:30:00,89.09,89.45,89.01,89.37,424800.0,62.8654,63.1194,62.809,63.063,424800.0
2012-08-29 10:00:00,89.36,89.55,89.26,89.5,601000.0,63.0559,63.19,62.9854,63.1547,601000.0
2012-08-29 11:00:00,89.51,89.54,89.44,89.44,554500.0,63.1618,63.1829,63.1124,63.1124,554500.0
2012-08-29 12:00:00,89.44,89.75,89.44,89.69,415300.0,63.1124,63.3311,63.1124,63.2888,415300.0
2012-08-29 13:00:00,89.69,89.81,89.62,89.71,394800.0,63.2888,63.3735,63.2394,63.3029,394800.0
2012-08-29 14:00:00,89.71,89.74,89.54,89.62,478000.0,63.3029,63.3241,63.1829,63.2394,478000.0
2012-08-29 15:00:00,89.61,89.73,89.56,89.66,987900.0,63.2323,63.317,63.1971,63.2676,987900.0
2012-08-30 09:30:00,88.84,88.91,88.68,88.76,656200.0,63.1837,63.2335,63.0699,63.1268,656200.0
2012-08-30 10:00:00,88.77,89.02,88.6,88.69,1087200.0,63.1339,63.3117,63.013,63.077,1087200.0
2012-08-30 11:00:00,88.69,88.89,88.64,88.77,558500.0,63.077,63.2193,63.0415,63.1339,558500.0
2012-08-30 12:00:00,88.75,88.84,88.68,88.82,284900.0,63.1197,63.1837,63.0699,63.1695,284900.0
2012-08-30 13:00:00,88.82,88.84,88.67,88.75,317600.0,63.1695,63.1837,63.0628,63.1197,317600.0
2012-08-30 14:00:00,88.76,88.8,88.69,88.71,289700.0,63.1268,63.1553,63.077,63.0913,289700.0
2012-08-30 15:00:00,88.71,88.83,88.66,88.7,836800.0,63.0913,63.1766,63.0557,63.0842,836800.0
2012-08-31 09:30:00,89.04,89.29,88.9,89.16,1778500.0,63.326,63.5038,63.2264,63.4113,1778500.0
2012-08-31 10:00:00,89.16,89.66,89.05,89.64,939300.0,63.4113,63.7669,63.3331,63.7527,939300.0
2012-08-31 11:00:00,89.65,89.86,89.59,89.63,616400.0,63.7598,63.9092,63.7171,63.7456,616400.0
2012-08-31 12:00:00,89.62,89.67,89.35,89.37,393400.0,63.7385,63.774,63.5464,63.5607,393400.0
2012-08-31 13:00:00,89.37,89.61,89.25,89.56,368900.0,63.5607,63.7314,63.4753,63.6958,368900.0
2012-08-31 14:00:00,89.56,89.68,89.49,89.64,318400.0,63.6958,63.7811,63.646,63.7527,318400.0
2012-08-31 15:00:00,89.64,89.65,89.33,89.5,1006700.0,63.7527,63.7598,63.5322,63.6531,1006700.0
2012-09-04 09:30:00,89.51,89.51,88.78,89.0,687600.0,63.6602,63.6602,63.1411,63.2975,687600.0
2012-09-04 10:00:00,89.0,89.06,88.7,88.87,710200.0,63.2975,63.3402,63.0842,63.2051,710200.0
2012-09-04 11:00:00,88.87,89.11,88.79,89.09,542300.0,63.2051,63.3758,63.1482,63.3615,542300.0
2012-09-04 12:00:00,89.08,89.13,88.96,89.04,534600.0,63.3544,63.39,63.2691,63.326,534600.0
2012-09-04 13:00:00,89.04,89.09,88.98,89.0,307400.0,63.326,63.3615,63.2833,63.2975,307400.0
2012-09-04 14:00:00,89.0,89.31,88.99,89.15,362600.0,63.2975,63.518,63.2904,63.4042,362600.0
2012-09-04 15:00:00,89.15,89.25,89.03,89.06,728200.0,63.4042,63.4753,63.3189,63.3402,728200.0
2012-09-05 09:30:00,89.3,89.41,88.85,88.91,522800.0,63.5109,63.5891,63.1908,63.2335,522800.0
2012-09-05 10:00:00,88.9,89.46,88.88,89.2,707600.0,63.2264,63.6247,63.2122,63.4398,707600.0
2012-09-05 11:00:00,89.2,89.36,89.19,89.23,290300.0,63.4398,63.5536,63.4327,63.4611,290300.0
2012-09-05 12:00:00,89.23,89.25,89.11,89.2,253200.0,63.4611,63.4753,63.3758,63.4398,253200.0
2012-09-05 13:00:00,89.21,89.22,88.95,89.02,364100.0,63.4469,63.454,63.262,63.3117,364100.0
2012-09-05 14:00:00,89.03,89.18,89.01,89.18,295600.0,63.3189,63.4255,63.3046,63.4255,295600.0
2012-09-05 15:00:00,89.16,89.17,89.0,89.06,782600.0,63.4113,63.4184,63.2975,63.3402,782600.0
2012-09-06 09:30:00,89.59,90.48,89.56,90.43,1077200.0,63.7171,64.3501,63.6958,64.3146,1077200.0
2012-09-06 10:00:00,90.44,90.79,90.43,90.59,1038000.0,64.3217,64.5706,64.3146,64.4283,1038000.0
2012-09-06 11:00:00,90.59,90.77,90.47,90.56,775800.0,64.4283,64.5564,64.343,64.407,775800.0
2012-09-06 12:00:00,90.56,90.58,90.24,90.28,428900.0,64.407,64.4212,64.1794,64.2079,428900.0
2012-09-06 13:00:00,90.28,90.45,90.27,90.45,427100.0,64.2079,64.3288,64.2008,64.3288,427100.0
2012-09-06 14:00:00,90.45,90.55,90.39,90.44,719700.0,64.3288,64.3999,64.2861,64.3217,719700.0
2012-09-06 15:00:00,90.44,90.7,90.43,90.67,960500.0,64.3217,64.5066,64.3146,64.4852,960500.0
2012-09-07 09:30:00,91.08,91.08,90.55,90.65,560000.0,64.7768,64.7768,64.3999,64.471,560000.0
2012-09-07 10:00:00,90.65,90.72,90.57,90.6,794800.0,64.471,64.5208,64.4141,64.4355,794800.0
2012-09-07 11:00:00,90.6,90.61,90.42,90.55,517400.0,64.4355,64.4426,64.3074,64.3999,517400.0
2012-09-07 12:00:00,90.55,90.69,90.53,90.65,334400.0,64.3999,64.4995,64.3857,64.471,334400.0
2012-09-07 13:00:00,90.65,90.71,90.57,90.59,433700.0,64.471,64.5137,64.4141,64.4283,433700.0
2012-09-07 14:00:00,90.59,90.78,90.54,90.69,654900.0,64.4283,64.5635,64.3928,64.4995,654900.0
2012-09-07 15:00:00,90.7,91.0,90.69,91.0,944100.0,64.5066,64.7199,64.4995,64.7199,944100.0
2012-09-10 09:30:00,91.09,91.2,90.9,91.18,543500.0,64.7839,64.8622,64.6488,64.848,543500.0
2012-09-10 10:00:00,91.18,91.5,91.13,91.47,793800.0,64.848,65.0755,64.8124,65.0542,793800.0
2012-09-10 11:00:00,91.47,91.48,91.22,91.39,569300.0,65.0542,65.0613,64.8764,64.9973,569300.0
2012-09-10 12:00:00,91.39,91.5,91.37,91.39,606700.0,64.9973,65.0755,64.9831,64.9973,606700.0
2012-09-10 13:00:00,91.39,91.48,91.31,91.31,492600.0,64.9973,65.0613,64.9404,64.9404,492600.0
2012-09-10 14:00:00,91.32,91.5,91.3,91.43,536500.0,64.9475,65.0755,64.9333,65.0258,536500.0
2012-09-10 15:00:00,91.44,91.44,91.3,91.33,961800.0,65.0329,65.0329,64.9333,64.9546,961800.0
2012-09-11 09:30:00,91.87,92.1,91.72,91.72,870800.0,65.3387,65.5023,65.232,65.232,870800.0
2012-09-11 10:00:00,91.73,91.93,91.57,91.77,859600.0,65.2391,65.3814,65.1253,65.2676,859600.0
2012-09-11 11:00:00,91.77,91.84,91.56,91.62,560400.0,65.2676,65.3174,65.1182,65.1609,560400.0
2012-09-11 12:00:00,91.62,91.63,91.39,91.46,490500.0,65.1609,65.168,64.9973,65.0471,490500.0
2012-09-11 13:00:00,91.46,91.56,91.46,91.5,746400.0,65.0471,65.1182,65.0471,65.0755,746400.0
2012-09-11 14:00:00,91.5,91.52,91.35,91.36,525400.0,65.0755,65.0898,64.9689,64.976,525400.0
2012-09-11 15:00:00,91.35,91.4,91.17,91.21,1066000.0,64.9689,65.0044,64.8408,64.8693,1066000.0
2012-09-12 09:30:00,91.46,91.65,90.61,90.72,859500.0,65.0471,65.1822,64.4426,64.5208,859500.0
2012-09-12 10:00:00,90.73,91.17,90.66,90.99,958700.0,64.5279,64.8408,64.4781,64.7128,958700.0
2012-09-12 11:00:00,91.0,91.12,90.88,91.0,593000.0,64.7199,64.8053,64.6346,64.7199,593000.0
2012-09-12 12:00:00,91.02,91.06,90.82,90.86,354400.0,64.7342,64.7626,64.5919,64.6204,354400.0
2012-09-12 13:00:00,90.86,90.99,90.78,90.91,359400.0,64.6204,64.7128,64.5635,64.6559,359400.0
2012-09-12 14:00:00,90.92,90.97,90.76,90.77,459400.0,64.663,64.6986,64.5492,64.5564,459400.0
2012-09-12 15:00:00,90.78,90.93,90.72,90.83,903600.0,64.5635,64.6702,64.5208,64.599,903600.0
2012-09-13 09:30:00,90.54,90.91,90.54,90.61,473500.0,64.3928,64.6559,64.3928,64.4426,473500.0
2012-09-13 10:00:00,90.61,90.92,90.6,90.89,732600.0,64.4426,64.663,64.4355,64.6417,732600.0
2012-09-13 11:00:00,90.89,91.0,90.85,90.94,501700.0,64.6417,64.7199,64.6133,64.6773,501700.0
2012-09-13 12:00:00,90.95,91.46,90.85,91.18,545800.0,64.6844,65.0471,64.6133,64.848,545800.0
2012-09-13 13:00:00,91.19,91.57,91.08,91.4,574200.0,64.8551,65.1253,64.7768,65.0044,574200.0
2012-09-13 14:00:00,91.39,91.89,91.39,91.52,642700.0,64.9973,65.3529,64.9973,65.0898,642700.0
2012-09-13 15:00:00,91.53,91.65,91.45,91.54,978800.0,65.0969,65.1822,65.04,65.104,978800.0
2012-09-14 09:30:00,91.87,92.1,91.65,91.93,820700.0,65.3387,65.5023,65.1822,65.3814,820700.0
2012-09-14 10:00:00,91.94,92.12,91.81,91.85,954500.0,65.3885,65.5165,65.296,65.3245,954500.0
2012-09-14 11:00:00,91.85,91.98,91.61,91.63,714300.0,65.3245,65.4169,65.1538,65.168,714300.0
2012-09-14 12:00:00,91.64,91.75,91.5,91.54,452900.0,65.1751,65.2533,65.0755,65.104,452900.0
2012-09-14 13:00:00,91.54,91.72,91.54,91.71,558000.0,65.104,65.232,65.104,65.2249,558000.0
2012-09-14 14:00:00,91.71,91.74,91.6,91.66,493100.0,65.2249,65.2462,65.1467,65.1893,493100.0
2012-09-14 15:00:00,91.66,91.67,91.47,91.67,1017500.0,65.1893,65.1964,65.0542,65.1964,1017500.0
2012-09-17 09:30:00,91.91,92.43,91.72,92.4,615500.0,65.3671,65.737,65.232,65.7156,615500.0
2012-09-17 10:00:00,92.38,92.4,92.07,92.17,620700.0,65.7014,65.7156,65.4809,65.5521,620700.0
2012-09-17 11:00:00,92.16,92.2,91.98,92.01,557000.0,65.5449,65.5734,65.4169,65.4383,557000.0
2012-09-17 12:00:00,92.0,92.08,91.92,92.03,454500.0,65.4311,65.488,65.3743,65.4525,454500.0
2012-09-17 13:00:00,92.03,92.16,92.01,92.12,427800.0,65.4525,65.5449,65.4383,65.5165,427800.0
2012-09-17 14:00:00,92.11,92.28,92.07,92.16,618000.0,65.5094,65.6303,65.4809,65.5449,618000.0
2012-09-17 15:00:00,92.16,92.29,91.92,92.13,1071700.0,65.5449,65.6374,65.3743,65.5236,1071700.0
2012-09-18 09:30:00,92.04,92.42,92.0,92.23,652800.0,65.4596,65.7299,65.4311,65.5947,652800.0
2012-09-18 10:00:00,92.22,92.45,92.2,92.45,528700.0,65.5876,65.7512,65.5734,65.7512,528700.0
2012-09-18 11:00:00,92.44,92.8,92.43,92.75,739700.0,65.7441,66.0001,65.737,65.9646,739700.0
2012-09-18 12:00:00,92.75,92.79,92.65,92.75,480700.0,65.9646,65.993,65.8934,65.9646,480700.0
2012-09-18 13:00:00,92.75,92.91,92.66,92.89,532700.0,65.9646,66.0783,65.9005,66.0641,532700.0
2012-09-18 14:00:00,92.9,93.06,92.84,93.01,766200.0,66.0712,66.185,66.0286,66.1495,766200.0
2012-09-18 15:00:00,93.01,93.1,92.9,93.07,1138900.0,66.1495,66.2135,66.0712,66.1921,1138900.0
2012-09-19 09:30:00,93.24,93.45,92.84,92.84,529700.0,66.313,66.4624,66.0286,66.0286,529700.0
2012-09-19 10:00:00,92.86,93.2,92.8,92.81,757700.0,66.0428,66.2846,66.0001,66.0072,757700.0
2012-09-19 11:00:00,92.81,93.07,92.76,92.98,568700.0,66.0072,66.1921,65.9717,66.1281,568700.0
2012-09-19 12:00:00,92.97,93.18,92.95,93.13,296300.0,66.121,66.2704,66.1068,66.2348,296300.0
2012-09-19 13:00:00,93.13,93.15,93.05,93.08,272800.0,66.2348,66.249,66.1779,66.1993,272800.0
2012-09-19 14:00:00,93.08,93.18,93.06,93.08,375300.0,66.1993,66.2704,66.185,66.1993,375300.0
2012-09-19 15:00:00,93.08,93.14,92.82,92.82,770000.0,66.1993,66.2419,66.0143,66.0143,770000.0
2012-09-20 09:30:00,92.78,93.2,92.78,92.94,470800.0,65.9859,66.2846,65.9859,66.0997,470800.0
2012-09-20 10:00:00,92.95,93.04,92.8,93.02,673900.0,66.1068,66.1708,66.0001,66.1566,673900.0
2012-09-20 11:00:00,93.01,93.13,92.88,92.88,452700.0,66.1495,66.2348,66.057,66.057,452700.0
2012-09-20 12:00:00,92.88,92.91,92.76,92.79,368200.0,66.057,66.0783,65.9717,65.993,368200.0
2012-09-20 13:00:00,92.79,93.01,92.75,92.93,303800.0,65.993,66.1495,65.9646,66.0926,303800.0
2012-09-20 14:00:00,92.92,93.13,92.89,92.99,443700.0,66.0855,66.2348,66.0641,66.1352,443700.0
2012-09-20 15:00:00,92.99,93.15,92.98,93.14,755500.0,66.1352,66.249,66.1281,66.2419,755500.0
2012-09-21 09:30:00,93.63,93.84,93.39,93.77,2328700.0,66.5904,66.7398,66.4197,66.69,2328700.0
2012-09-21 10:00:00,93.76,93.85,93.61,93.76,705600.0,66.6829,66.7469,66.5762,66.6829,705600.0
2012-09-21 11:00:00,93.77,93.78,93.53,93.73,556500.0,66.69,66.6971,66.5193,66.6615,556500.0
2012-09-21 12:00:00,93.74,93.77,93.65,93.66,437400.0,66.6686,66.69,66.6046,66.6118,437400.0
2012-09-21 13:00:00,93.66,93.8,93.62,93.78,373800.0,66.6118,66.7113,66.5833,66.6971,373800.0
2012-09-21 14:00:00,93.79,93.87,93.78,93.83,479200.0,66.7042,66.7611,66.6971,66.7327,479200.0
2012-09-21 15:00:00,93.83,93.91,93.62,93.67,1070600.0,66.7327,66.7896,66.5833,66.6189,1070600.0
2012-09-24 09:30:00,93.33,93.5,93.16,93.38,475200.0,66.3771,66.498,66.2561,66.4126,475200.0
2012-09-24 10:00:00,93.39,93.67,93.34,93.59,609000.0,66.4197,66.6189,66.3842,66.562,609000.0
2012-09-24 11:00:00,93.58,93.75,93.5,93.73,348200.0,66.5549,66.6758,66.498,66.6615,348200.0
2012-09-24 12:00:00,93.73,93.74,93.6,93.65,236300.0,66.6615,66.6686,66.5691,66.6046,236300.0
2012-09-24 13:00:00,93.66,93.77,93.65,93.74,242900.0,66.6118,66.69,66.6046,66.6686,242900.0
2012-09-24 14:00:00,93.74,93.92,93.71,93.88,304700.0,66.6686,66.7967,66.6473,66.7682,304700.0
2012-09-24 15:00:00,93.88,93.91,93.72,93.73,694500.0,66.7682,66.7896,66.6544,66.6615,694500.0
2012-09-25 09:30:00,93.91,94.0,93.74,93.83,399100.0,66.7896,66.8536,66.6686,66.7327,399100.0
2012-09-25 10:00:00,93.83,93.95,93.78,93.83,511600.0,66.7327,66.818,66.6971,66.7327,511600.0
2012-09-25 11:00:00,93.82,93.92,93.78,93.89,350600.0,66.7255,66.7967,66.6971,66.7753,350600.0
2012-09-25 12:00:00,93.89,93.91,93.4,93.4,469900.0,66.7753,66.7896,66.4268,66.4268,469900.0
2012-09-25 13:00:00,93.41,93.47,93.24,93.3,439700.0,66.434,66.4766,66.313,66.3557,439700.0
2012-09-25 14:00:00,93.31,93.32,93.04,93.04,673900.0,66.3628,66.3699,66.1708,66.1708,673900.0
2012-09-25 15:00:00,93.06,93.11,92.82,92.87,1168600.0,66.185,66.2206,66.0143,66.0499,1168600.0
2012-09-26 09:30:00,92.89,93.22,92.88,93.01,695000.0,66.0641,66.2988,66.057,66.1495,695000.0
2012-09-26 10:00:00,93.0,93.23,92.95,93.02,755000.0,66.1424,66.3059,66.1068,66.1566,755000.0
2012-09-26 11:00:00,93.02,93.33,93.0,93.33,638600.0,66.1566,66.3771,66.1424,66.3771,638600.0
2012-09-26 12:00:00,93.33,93.35,93.08,93.23,421100.0,66.3771,66.3913,66.1993,66.3059,421100.0
2012-09-26 13:00:00,93.24,93.25,93.08,93.09,404500.0,66.313,66.3202,66.1993,66.2064,404500.0
2012-09-26 14:00:00,93.09,93.24,93.09,93.22,323000.0,66.2064,66.313,66.2064,66.2988,323000.0
2012-09-26 15:00:00,93.21,93.25,93.08,93.2,820100.0,66.2917,66.3202,66.1993,66.2846,820100.0
2012-09-27 09:30:00,93.38,93.6,93.17,93.21,389300.0,66.4126,66.5691,66.2633,66.2917,389300.0
2012-09-27 10:00:00,93.22,93.35,93.13,93.23,554900.0,66.2988,66.3913,66.2348,66.3059,554900.0
2012-09-27 11:00:00,93.24,93.37,93.13,93.36,369500.0,66.313,66.4055,66.2348,66.3984,369500.0
2012-09-27 12:00:00,93.36,93.63,93.36,93.46,349700.0,66.3984,66.5904,66.3984,66.4695,349700.0
2012-09-27 13:00:00,93.46,93.61,93.43,93.5,357600.0,66.4695,66.5762,66.4482,66.498,357600.0
2012-09-27 14:00:00,93.51,93.52,93.25,93.26,527700.0,66.5051,66.5122,66.3202,66.3273,527700.0
2012-09-27 15:00:00,93.27,93.39,93.12,93.27,989200.0,66.3344,66.4197,66.2277,66.3344,989200.0
2012-09-28 09:30:00,91.9,92.01,90.4,90.51,2400200.0,65.36,65.4383,64.2932,64.3714,2400200.0
2012-09-28 10:00:00,90.49,91.16,90.49,91.08,1423700.0,64.3572,64.8337,64.3572,64.7768,1423700.0
2012-09-28 11:00:00,91.08,91.41,90.99,91.3,901300.0,64.7768,65.0115,64.7128,64.9333,901300.0
2012-09-28 12:00:00,91.31,91.6,91.28,91.51,586700.0,64.9404,65.1467,64.9191,65.0827,586700.0
2012-09-28 13:00:00,91.51,91.82,91.43,91.81,545300.0,65.0827,65.3031,65.0258,65.296,545300.0
2012-09-28 14:00:00,91.8,91.81,91.62,91.74,530200.0,65.2889,65.296,65.1609,65.2462,530200.0
2012-09-28 15:00:00,91.74,91.9,91.54,91.74,1756400.0,65.2462,65.36,65.104,65.2462,1756400.0
2012-10-01 09:30:00,92.11,92.25,91.91,92.13,607200.0,65.5094,65.6089,65.3671,65.5236,607200.0
2012-10-01 10:00:00,92.15,92.5,92.15,92.25,917200.0,65.5378,65.7868,65.5378,65.6089,917200.0
2012-10-01 11:00:00,92.25,92.44,92.2,92.33,557900.0,65.6089,65.7441,65.5734,65.6658,557900.0
2012-10-01 12:00:00,92.33,92.44,92.11,92.16,455400.0,65.6658,65.7441,65.5094,65.5449,455400.0
2012-10-01 13:00:00,92.17,92.3,91.96,92.29,696300.0,65.5521,65.6445,65.4027,65.6374,696300.0
2012-10-01 14:00:00,92.28,92.35,92.14,92.22,347700.0,65.6303,65.6801,65.5307,65.5876,347700.0
2012-10-01 15:00:00,92.22,92.22,91.89,91.98,945000.0,65.5876,65.5876,65.3529,65.4169,945000.0
2012-10-02 09:30:00,92.17,92.23,91.83,91.95,588300.0,65.5521,65.5947,65.3102,65.3956,588300.0
2012-10-02 10:00:00,91.95,91.96,91.33,91.39,1016500.0,65.3956,65.4027,64.9546,64.9973,1016500.0
2012-10-02 11:00:00,91.39,91.46,91.05,91.08,676000.0,64.9973,65.0471,64.7555,64.7768,676000.0
2012-10-02 12:00:00,91.08,91.23,90.9,91.12,786900.0,64.7768,64.8835,64.6488,64.8053,786900.0
2012-10-02 13:00:00,91.13,91.21,91.03,91.08,388400.0,64.8124,64.8693,64.7413,64.7768,388400.0
2012-10-02 14:00:00,91.08,91.17,90.8,90.8,572700.0,64.7768,64.8408,64.5777,64.5777,572700.0
2012-10-02 15:00:00,90.8,90.94,90.72,90.93,1428900.0,64.5777,64.6773,64.5208,64.6702,1428900.0
2012-10-03 09:30:00,91.1,91.25,90.55,90.65,652500.0,64.7911,64.8977,64.3999,64.471,652500.0
2012-10-03 10:00:00,90.66,91.07,90.56,90.81,911800.0,64.4781,64.7697,64.407,64.5848,911800.0
2012-10-03 11:00:00,90.82,91.11,90.81,90.91,591800.0,64.5919,64.7982,64.5848,64.6559,591800.0
2012-10-03 12:00:00,90.92,90.92,90.8,90.81,595200.0,64.663,64.663,64.5777,64.5848,595200.0
2012-10-03 13:00:00,90.81,90.82,90.42,90.43,748000.0,64.5848,64.5919,64.3074,64.3146,748000.0
2012-10-03 14:00:00,90.44,90.52,90.3,90.35,617000.0,64.3217,64.3786,64.2221,64.2577,617000.0
2012-10-03 15:00:00,90.35,90.42,90.27,90.35,1439200.0,64.2577,64.3074,64.2008,64.2577,1439200.0
2012-10-04 09:30:00,90.9,91.0,90.59,90.71,465300.0,64.6488,64.7199,64.4283,64.5137,465300.0
2012-10-04 10:00:00,90.7,91.09,90.59,91.05,935600.0,64.5066,64.7839,64.4283,64.7555,935600.0
2012-10-04 11:00:00,91.04,91.14,90.86,91.0,599800.0,64.7484,64.8195,64.6204,64.7199,599800.0
2012-10-04 12:00:00,91.0,91.19,90.98,91.04,568700.0,64.7199,64.8551,64.7057,64.7484,568700.0
2012-10-04 13:00:00,91.05,91.18,91.02,91.11,275100.0,64.7555,64.848,64.7342,64.7982,275100.0
2012-10-04 14:00:00,91.11,91.12,90.97,91.01,494500.0,64.7982,64.8053,64.6986,64.7271,494500.0
2012-10-04 15:00:00,91.01,91.1,90.95,91.04,776500.0,64.7271,64.7911,64.6844,64.7484,776500.0
2012-10-05 09:30:00,91.49,91.56,90.79,90.88,553100.0,65.0684,65.1182,64.5706,64.6346,553100.0
2012-10-05 10:00:00,90.88,91.0,90.77,90.82,726200.0,64.6346,64.7199,64.5564,64.5919,726200.0
2012-10-05 11:00:00,90.82,90.92,90.75,90.85,439500.0,64.5919,64.663,64.5421,64.6133,439500.0
2012-10-05 12:00:00,90.85,90.98,90.78,90.78,424900.0,64.6133,64.7057,64.5635,64.5635,424900.0
2012-10-05 13:00:00,90.78,90.9,90.77,90.82,295000.0,64.5635,64.6488,64.5564,64.5919,295000.0
2012-10-05 14:00:00,90.82,90.91,90.77,90.77,431100.0,64.5919,64.6559,64.5564,64.5564,431100.0
2012-10-05 15:00:00,90.76,91.0,90.7,91.0,918500.0,64.5492,64.7199,64.5066,64.7199,918500.0
2012-10-08 09:30:00,90.97,91.18,90.81,91.0,459900.0,64.6986,64.848,64.5848,64.7199,459900.0
2012-10-08 10:00:00,91.0,91.55,90.98,91.35,1003700.0,64.7199,65.1111,64.7057,64.9689,1003700.0
2012-10-08 11:00:00,91.35,91.45,91.23,91.34,459000.0,64.9689,65.04,64.8835,64.9617,459000.0
2012-10-08 12:00:00,91.34,91.43,91.3,91.43,238900.0,64.9617,65.0258,64.9333,65.0258,238900.0
2012-10-08 13:00:00,91.42,91.5,91.38,91.45,262000.0,65.0186,65.0755,64.9902,65.04,262000.0
2012-10-08 14:00:00,91.46,91.52,91.43,91.46,280700.0,65.0471,65.0898,65.0258,65.0471,280700.0
2012-10-08 15:00:00,91.46,91.65,91.45,91.53,874900.0,65.0471,65.1822,65.04,65.0969,874900.0
2012-10-09 09:30:00,91.46,91.84,91.42,91.65,576100.0,65.0471,65.3174,65.0186,65.1822,576100.0
2012-10-09 10:00:00,91.65,91.89,91.5,91.61,879500.0,65.1822,65.3529,65.0755,65.1538,879500.0
2012-10-09 11:00:00,91.61,92.0,91.57,91.93,1233400.0,65.1538,65.4311,65.1253,65.3814,1233400.0
2012-10-09 12:00:00,91.92,92.47,91.91,92.33,882800.0,65.3743,65.7654,65.3671,65.6658,882800.0
2012-10-09 13:00:00,92.34,92.6,92.33,92.42,679700.0,65.673,65.8579,65.6658,65.7299,679700.0
2012-10-09 14:00:00,92.41,92.53,92.27,92.36,835600.0,65.7227,65.8081,65.6232,65.6872,835600.0
2012-10-09 15:00:00,92.37,92.46,92.1,92.11,1368100.0,65.6943,65.7583,65.5023,65.5094,1368100.0
2012-10-10 09:30:00,92.94,93.37,92.76,93.06,1118500.0,66.0997,66.4055,65.9717,66.185,1118500.0
2012-10-10 10:00:00,93.06,93.26,92.78,92.93,1198800.0,66.185,66.3273,65.9859,66.0926,1198800.0
2012-10-10 11:00:00,92.92,93.04,92.85,93.03,687500.0,66.0855,66.1708,66.0357,66.1637,687500.0
2012-10-10 12:00:00,93.03,93.16,92.94,92.95,493100.0,66.1637,66.2561,66.0997,66.1068,493100.0
2012-10-10 13:00:00,92.94,93.0,92.67,92.8,638400.0,66.0997,66.1424,65.9077,66.0001,638400.0
2012-10-10 14:00:00,92.8,92.89,92.59,92.62,711100.0,66.0001,66.0641,65.8508,65.8721,711100.0
2012-10-10 15:00:00,92.61,92.64,92.36,92.41,1391900.0,65.865,65.8863,65.6872,65.7227,1391900.0
2012-10-11 09:30:00,92.86,93.0,92.5,92.51,433800.0,66.0428,66.1424,65.7868,65.7939,433800.0
2012-10-11 10:00:00,92.51,92.7,92.44,92.59,559500.0,65.7939,65.929,65.7441,65.8508,559500.0
2012-10-11 11:00:00,92.6,92.65,92.39,92.51,897600.0,65.8579,65.8934,65.7085,65.7939,897600.0
2012-10-11 12:00:00,92.5,92.65,92.5,92.58,393100.0,65.7868,65.8934,65.7868,65.8436,393100.0
2012-10-11 13:00:00,92.58,92.68,92.45,92.51,369200.0,65.8436,65.9148,65.7512,65.7939,369200.0
2012-10-11 14:00:00,92.52,92.74,92.46,92.64,372300.0,65.801,65.9574,65.7583,65.8863,372300.0
2012-10-11 15:00:00,92.64,92.66,92.37,92.38,879800.0,65.8863,65.9005,65.6943,65.7014,879800.0
2012-10-12 09:30:00,92.57,92.68,92.37,92.66,413400.0,65.8365,65.9148,65.6943,65.9005,413400.0
2012-10-12 10:00:00,92.67,92.7,92.51,92.65,533400.0,65.9077,65.929,65.7939,65.8934,533400.0
2012-10-12 11:00:00,92.65,92.68,92.38,92.56,498300.0,65.8934,65.9148,65.7014,65.8294,498300.0
2012-10-12 12:00:00,92.56,92.59,92.48,92.5,296500.0,65.8294,65.8508,65.7725,65.7868,296500.0
2012-10-12 13:00:00,92.49,92.49,92.39,92.47,304300.0,65.7796,65.7796,65.7085,65.7654,304300.0
2012-10-12 14:00:00,92.47,92.48,92.35,92.46,340400.0,65.7654,65.7725,65.6801,65.7583,340400.0
2012-10-12 15:00:00,92.46,92.54,92.38,92.51,599800.0,65.7583,65.8152,65.7014,65.7939,599800.0
2012-10-15 09:30:00,92.78,92.89,92.65,92.77,503200.0,65.9859,66.0641,65.8934,65.9788,503200.0
2012-10-15 10:00:00,92.77,92.9,92.68,92.82,614200.0,65.9788,66.0712,65.9148,66.0143,614200.0
2012-10-15 11:00:00,92.82,93.04,92.76,93.0,556200.0,66.0143,66.1708,65.9717,66.1424,556200.0
2012-10-15 12:00:00,93.0,93.56,92.98,93.4,869400.0,66.1424,66.5406,66.1281,66.4268,869400.0
2012-10-15 13:00:00,93.41,93.51,93.32,93.51,438900.0,66.434,66.5051,66.3699,66.5051,438900.0
2012-10-15 14:00:00,93.51,93.57,93.43,93.48,448100.0,66.5051,66.5477,66.4482,66.4837,448100.0
2012-10-15 15:00:00,93.48,93.74,93.45,93.51,1192300.0,66.4837,66.6686,66.4624,66.5051,1192300.0
2012-10-16 09:30:00,93.97,94.0,93.64,93.8,663900.0,66.8322,66.8536,66.5975,66.7113,663900.0
2012-10-16 10:00:00,93.8,93.87,93.7,93.74,771300.0,66.7113,66.7611,66.6402,66.6686,771300.0
2012-10-16 11:00:00,93.74,93.82,93.71,93.79,553200.0,66.6686,66.7255,66.6473,66.7042,553200.0
2012-10-16 12:00:00,93.78,93.95,93.77,93.91,313100.0,66.6971,66.818,66.69,66.7896,313100.0
2012-10-16 13:00:00,93.9,93.95,93.87,93.95,330400.0,66.7824,66.818,66.7611,66.818,330400.0
2012-10-16 14:00:00,93.95,93.99,93.85,93.85,475000.0,66.818,66.8465,66.7469,66.7469,475000.0
2012-10-16 15:00:00,93.86,94.08,93.84,94.07,1076300.0,66.754,66.9105,66.7398,66.9033,1076300.0
2012-10-17 09:30:00,93.99,94.16,93.55,93.93,739600.0,66.8465,66.9674,66.5335,66.8038,739600.0
2012-10-17 10:00:00,93.92,93.97,93.67,93.88,700100.0,66.7967,66.8322,66.6189,66.7682,700100.0
2012-10-17 11:00:00,93.88,93.88,93.28,93.28,827000.0,66.7682,66.7682,66.3415,66.3415,827000.0
2012-10-17 12:00:00,93.29,93.45,93.25,93.41,598500.0,66.3486,66.4624,66.3202,66.434,598500.0
2012-10-17 13:00:00,93.41,93.72,93.4,93.7,458100.0,66.434,66.6544,66.4268,66.6402,458100.0
2012-10-17 14:00:00,93.7,93.73,93.61,93.67,567100.0,66.6402,66.6615,66.5762,66.6189,567100.0
2012-10-17 15:00:00,93.66,93.7,93.52,93.7,952000.0,66.6118,66.6402,66.5122,66.6402,952000.0
2012-10-18 09:30:00,93.67,93.75,93.12,93.52,661900.0,66.6189,66.6758,66.2277,66.5122,661900.0
2012-10-18 10:00:00,93.51,93.63,92.98,93.05,868900.0,66.5051,66.5904,66.1281,66.1779,868900.0
2012-10-18 11:00:00,93.06,93.15,92.86,92.98,550300.0,66.185,66.249,66.0428,66.1281,550300.0
2012-10-18 12:00:00,92.98,93.28,92.8,92.81,708200.0,66.1281,66.3415,66.0001,66.0072,708200.0
2012-10-18 13:00:00,92.81,93.08,92.73,93.0,726000.0,66.0072,66.1993,65.9503,66.1424,726000.0
2012-10-18 14:00:00,93.0,93.19,92.81,92.97,743900.0,66.1424,66.2775,66.0072,66.121,743900.0
2012-10-18 15:00:00,92.97,93.03,92.61,92.87,1980700.0,66.121,66.1637,65.865,66.0499,1980700.0
2012-10-19 09:30:00,90.07,90.25,89.57,89.89,3636400.0,64.0585,64.1865,63.7029,63.9305,3636400.0
2012-10-19 10:00:00,89.87,90.19,89.83,90.0,2268200.0,63.9163,64.1439,63.8878,64.0087,2268200.0
2012-10-19 11:00:00,90.0,90.0,89.16,89.6,2796100.0,64.0087,64.0087,63.4113,63.7242,2796100.0
2012-10-19 12:00:00,89.6,89.63,89.16,89.22,1271000.0,63.7242,63.7456,63.4113,63.454,1271000.0
2012-10-19 13:00:00,89.22,89.37,88.9,88.96,1251900.0,63.454,63.5607,63.2264,63.2691,1251900.0
2012-10-19 14:00:00,88.96,89.07,88.75,88.94,1750600.0,63.2691,63.3473,63.1197,63.2548,1750600.0
2012-10-19 15:00:00,88.93,88.94,88.55,88.73,3350300.0,63.2477,63.2548,62.9775,63.1055,3350300.0
2012-10-22 09:30:00,88.85,88.9,88.23,88.56,1466100.0,63.1908,63.2264,62.7499,62.9846,1466100.0
2012-10-22 10:00:00,88.56,89.08,88.52,88.88,1265000.0,62.9846,63.3544,62.9561,63.2122,1265000.0
2012-10-22 11:00:00,88.88,88.97,88.56,88.94,779700.0,63.2122,63.2762,62.9846,63.2548,779700.0
2012-10-22 12:00:00,88.94,88.96,88.52,88.53,641400.0,63.2548,63.2691,62.9561,62.9633,641400.0
2012-10-22 13:00:00,88.53,88.54,88.01,88.04,946700.0,62.9633,62.9704,62.5934,62.6148,946700.0
2012-10-22 14:00:00,88.03,88.1,87.85,88.03,869800.0,62.6077,62.6574,62.4796,62.6077,869800.0
2012-10-22 15:00:00,88.03,88.45,87.96,88.44,1431300.0,62.6077,62.9064,62.5579,62.8992,1431300.0
2012-10-23 09:30:00,88.02,88.2,87.82,87.87,1111800.0,62.6005,62.7286,62.4583,62.4939,1111800.0
2012-10-23 10:00:00,87.87,87.96,87.32,87.6,1556200.0,62.4939,62.5579,62.1027,62.3018,1556200.0
2012-10-23 11:00:00,87.6,87.9,87.56,87.87,1090200.0,62.3018,62.5152,62.2734,62.4939,1090200.0
2012-10-23 12:00:00,87.87,88.24,87.87,88.06,700600.0,62.4939,62.757,62.4939,62.629,700600.0
2012-10-23 13:00:00,88.07,88.38,88.01,88.37,740100.0,62.6361,62.8566,62.5934,62.8495,740100.0
2012-10-23 14:00:00,88.36,88.38,88.02,88.16,639800.0,62.8423,62.8566,62.6005,62.7001,639800.0
2012-10-23 15:00:00,88.16,88.27,87.92,87.96,1405000.0,62.7001,62.7783,62.5294,62.5579,1405000.0
2012-10-24 09:30:00,88.45,88.45,87.9,87.99,669200.0,62.9064,62.9064,62.5152,62.5792,669200.0
2012-10-24 10:00:00,87.98,87.98,87.53,87.6,822900.0,62.5721,62.5721,62.252,62.3018,822900.0
2012-10-24 11:00:00,87.61,87.68,87.3,87.32,733400.0,62.3089,62.3587,62.0885,62.1027,733400.0
2012-10-24 12:00:00,87.31,87.55,87.29,87.5,642200.0,62.0956,62.2663,62.0814,62.2307,642200.0
2012-10-24 13:00:00,87.5,87.56,87.34,87.34,518200.0,62.2307,62.2734,62.1169,62.1169,518200.0
2012-10-24 14:00:00,87.34,87.49,87.17,87.39,825400.0,62.1169,62.2236,61.996,62.1525,825400.0
2012-10-24 15:00:00,87.38,87.38,87.09,87.28,1581900.0,62.1454,62.1454,61.9391,62.0742,1581900.0
2012-10-25 09:30:00,87.78,87.79,87.32,87.51,599900.0,62.4298,62.437,62.1027,62.2378,599900.0
2012-10-25 10:00:00,87.5,87.62,87.25,87.42,570300.0,62.2307,62.3161,62.0529,62.1738,570300.0
2012-10-25 11:00:00,87.42,87.49,87.15,87.21,754700.0,62.1738,62.2236,61.9818,62.0245,754700.0
2012-10-25 12:00:00,87.19,87.3,86.97,87.29,730700.0,62.0102,62.0885,61.8538,62.0814,730700.0
2012-10-25 13:00:00,87.29,87.34,87.07,87.24,466800.0,62.0814,62.1169,61.9249,62.0458,466800.0
2012-10-25 14:00:00,87.24,87.29,87.16,87.21,487000.0,62.0458,62.0814,61.9889,62.0245,487000.0
2012-10-25 15:00:00,87.21,87.37,87.16,87.36,769300.0,62.0245,62.1383,61.9889,62.1311,769300.0
2012-10-26 09:30:00,87.46,87.56,86.91,86.92,725100.0,62.2023,62.2734,61.8111,61.8182,725100.0
2012-10-26 10:00:00,86.94,87.15,86.82,86.95,1069900.0,61.8324,61.9818,61.7471,61.8395,1069900.0
2012-10-26 11:00:00,86.95,87.04,86.71,86.74,759000.0,61.8395,61.9036,61.6689,61.6902,759000.0
2012-10-26 12:00:00,86.74,86.81,86.62,86.8,903700.0,61.6902,61.74,61.6048,61.7329,903700.0
2012-10-26 13:00:00,86.81,87.06,86.64,87.0,905300.0,61.74,61.9178,61.6191,61.8751,905300.0
2012-10-26 14:00:00,87.0,87.03,86.85,86.88,1000200.0,61.8751,61.8964,61.7684,61.7898,1000200.0
2012-10-26 15:00:00,86.87,86.97,86.69,86.71,1726100.0,61.7826,61.8538,61.6546,61.6689,1726100.0
2012-10-31 09:30:00,87.48,87.54,86.83,86.88,981000.0,62.2165,62.2592,61.7542,61.7898,981000.0
2012-10-31 10:00:00,86.88,87.0,86.45,86.75,1007600.0,61.7898,61.8751,61.4839,61.6973,1007600.0
2012-10-31 11:00:00,86.75,86.79,86.43,86.58,669400.0,61.6973,61.7258,61.4697,61.5764,669400.0
2012-10-31 12:00:00,86.57,86.78,86.38,86.76,754100.0,61.5693,61.7186,61.4342,61.7044,754100.0
2012-10-31 13:00:00,86.74,86.76,86.48,86.58,497800.0,61.6902,61.7044,61.5053,61.5764,497800.0
2012-10-31 14:00:00,86.58,86.64,86.5,86.5,557800.0,61.5764,61.6191,61.5195,61.5195,557800.0
2012-10-31 15:00:00,86.49,86.89,86.37,86.8,1427400.0,61.5124,61.7969,61.427,61.7329,1427400.0
2012-11-01 09:30:00,87.0,87.1,86.63,86.99,801300.0,61.8751,61.9462,61.612,61.868,801300.0
2012-11-01 10:00:00,86.99,87.0,86.67,86.76,1037400.0,61.868,61.8751,61.6404,61.7044,1037400.0
2012-11-01 11:00:00,86.77,86.81,86.56,86.59,762100.0,61.7115,61.74,61.5622,61.5835,762100.0
2012-11-01 12:00:00,86.59,86.66,86.41,86.56,800900.0,61.5835,61.6333,61.4555,61.5622,800900.0
2012-11-01 13:00:00,86.55,86.59,86.46,86.47,637500.0,61.5551,61.5835,61.4911,61.4982,637500.0
2012-11-01 14:00:00,86.48,86.87,86.45,86.74,847800.0,61.5053,61.7826,61.4839,61.6902,847800.0
2012-11-01 15:00:00,86.75,86.85,86.6,86.79,1503200.0,61.6973,61.7684,61.5906,61.7258,1503200.0
2012-11-02 09:30:00,87.35,87.55,87.22,87.5,921700.0,62.124,62.2663,62.0316,62.2307,921700.0
2012-11-02 10:00:00,87.51,87.59,87.16,87.56,1385500.0,62.2378,62.2947,61.9889,62.2734,1385500.0
2012-11-02 11:00:00,87.55,87.85,87.48,87.82,677600.0,62.2663,62.4796,62.2165,62.4583,677600.0
2012-11-02 12:00:00,87.83,87.9,87.69,87.71,560500.0,62.4654,62.5152,62.3658,62.3801,560500.0
2012-11-02 13:00:00,87.71,87.77,87.37,87.38,503800.0,62.3801,62.4227,62.1383,62.1454,503800.0
2012-11-02 14:00:00,87.38,87.47,87.06,87.09,920300.0,62.1454,62.2094,61.9178,61.9391,920300.0
2012-11-02 15:00:00,87.09,87.18,86.76,86.86,1695900.0,61.9391,62.0031,61.7044,61.7755,1695900.0
2012-11-05 09:30:00,86.98,87.2,86.7,86.76,554800.0,61.8609,62.0173,61.6617,61.7044,554800.0
2012-11-05 10:00:00,86.76,87.01,86.74,86.95,755200.0,61.7044,61.8822,61.6902,61.8395,755200.0
2012-11-05 11:00:00,86.94,87.16,86.88,87.16,566000.0,61.8324,61.9889,61.7898,61.9889,566000.0
2012-11-05 12:00:00,87.16,87.2,87.11,87.19,409500.0,61.9889,62.0173,61.9533,62.0102,409500.0
2012-11-05 13:00:00,87.18,87.48,87.17,87.46,620100.0,62.0031,62.2165,61.996,62.2023,620100.0
2012-11-05 14:00:00,87.46,87.54,87.4,87.42,573000.0,62.2023,62.2592,62.1596,62.1738,573000.0
2012-11-05 15:00:00,87.42,87.63,87.35,87.47,916900.0,62.1738,62.3232,62.124,62.2094,916900.0
2012-11-06 09:30:00,87.74,87.94,87.63,87.89,598800.0,62.4014,62.5436,62.3232,62.5081,598800.0
2012-11-06 10:00:00,87.88,87.97,87.76,87.88,734600.0,62.501,62.565,62.4156,62.501,734600.0
2012-11-06 11:00:00,87.89,88.06,87.78,88.04,722400.0,62.5081,62.629,62.4298,62.6148,722400.0
2012-11-06 12:00:00,88.03,88.13,87.82,87.9,534500.0,62.6077,62.6788,62.4583,62.5152,534500.0
2012-11-06 13:00:00,87.91,87.94,87.77,87.78,627200.0,62.5223,62.5436,62.4227,62.4298,627200.0
2012-11-06 14:00:00,87.78,87.86,87.74,87.82,662300.0,62.4298,62.4867,62.4014,62.4583,662300.0
2012-11-06 15:00:00,87.82,87.97,87.71,87.95,1119600.0,62.4583,62.565,62.3801,62.5508,1119600.0
2012-11-07 09:30:00,87.81,87.98,87.33,87.4,664100.0,62.4512,62.5721,62.1098,62.1596,664100.0
2012-11-07 10:00:00,87.4,87.56,87.05,87.07,933100.0,62.1596,62.2734,61.9107,61.9249,933100.0
2012-11-07 11:00:00,87.08,87.21,86.7,86.94,837500.0,61.932,62.0245,61.6617,61.8324,837500.0
2012-11-07 12:00:00,86.95,87.11,86.79,87.11,590800.0,61.8395,61.9533,61.7258,61.9533,590800.0
2012-11-07 13:00:00,87.11,87.4,87.06,87.32,522000.0,61.9533,62.1596,61.9178,62.1027,522000.0
2012-11-07 14:00:00,87.32,87.43,87.08,87.23,463000.0,62.1027,62.1809,61.932,62.0387,463000.0
2012-11-07 15:00:00,87.23,87.35,86.84,86.84,1392300.0,62.0387,62.124,61.7613,61.7613,1392300.0
2012-11-08 09:30:00,86.39,86.7,86.06,86.2,1526500.0,61.4413,61.6617,61.2066,61.3061,1526500.0
2012-11-08 10:00:00,86.2,86.45,85.96,86.06,2011800.0,61.3061,61.4839,61.1354,61.2066,2011800.0
2012-11-08 11:00:00,86.05,86.14,85.34,85.46,1770000.0,61.1995,61.2635,60.6945,60.7798,1770000.0
2012-11-08 12:00:00,85.47,85.75,85.36,85.5,907800.0,60.787,60.9861,60.7087,60.8083,907800.0
2012-11-08 13:00:00,85.5,85.56,84.96,85.17,1645900.0,60.8083,60.851,60.4242,60.5736,1645900.0
2012-11-08 14:00:00,85.18,85.37,85.04,85.28,836600.0,60.5807,60.7158,60.4811,60.6518,836600.0
2012-11-08 15:00:00,85.28,85.46,85.06,85.12,1760100.0,60.6518,60.7798,60.4954,60.538,1760100.0
2012-11-09 09:30:00,84.47,84.65,84.05,84.34,1994800.0,60.0757,60.2038,59.777,59.9833,1994800.0
2012-11-09 10:00:00,84.34,84.71,84.27,84.47,1939700.0,59.9833,60.2464,59.9335,60.0757,1939700.0
2012-11-09 11:00:00,84.47,84.58,84.43,84.56,1566700.0,60.0757,60.154,60.0473,60.1398,1566700.0
2012-11-09 12:00:00,84.56,84.96,84.45,84.9,1123800.0,60.1398,60.4242,60.0615,60.3816,1123800.0
2012-11-09 13:00:00,84.9,85.1,84.58,84.69,1148500.0,60.3816,60.5238,60.154,60.2322,1148500.0
2012-11-09 14:00:00,84.68,84.99,84.6,84.77,733600.0,60.2251,60.4456,60.1682,60.2891,733600.0
2012-11-09 15:00:00,84.77,84.82,84.53,84.72,1798700.0,60.2891,60.3247,60.1184,60.2536,1798700.0
2012-11-12 09:30:00,84.95,84.99,84.7,84.76,419300.0,60.4171,60.4456,60.2393,60.282,419300.0
2012-11-12 10:00:00,84.74,84.92,84.68,84.71,572100.0,60.2678,60.3958,60.2251,60.2464,572100.0
2012-11-12 11:00:00,84.72,85.03,84.6,85.01,616700.0,60.2536,60.474,60.1682,60.4598,616700.0
2012-11-12 12:00:00,85.02,85.12,84.96,85.11,394100.0,60.4669,60.538,60.4242,60.5309,394100.0
2012-11-12 13:00:00,85.11,85.3,85.1,85.11,401300.0,60.5309,60.6661,60.5238,60.5309,401300.0
2012-11-12 14:00:00,85.1,85.16,84.96,85.07,603200.0,60.5238,60.5665,60.4242,60.5025,603200.0
2012-11-12 15:00:00,85.07,85.11,84.88,84.88,856900.0,60.5025,60.5309,60.3673,60.3673,856900.0
2012-11-13 09:30:00,84.76,84.97,84.52,84.91,601800.0,60.282,60.4314,60.1113,60.3887,601800.0
2012-11-13 10:00:00,84.91,85.2,84.7,85.17,672000.0,60.3887,60.5949,60.2393,60.5736,672000.0
2012-11-13 11:00:00,85.19,85.28,84.88,85.06,538300.0,60.5878,60.6518,60.3673,60.4954,538300.0
2012-11-13 12:00:00,85.06,85.14,84.72,84.86,398400.0,60.4954,60.5523,60.2536,60.3531,398400.0
2012-11-13 13:00:00,84.85,85.1,84.78,85.1,362600.0,60.346,60.5238,60.2962,60.5238,362600.0
2012-11-13 14:00:00,85.1,85.15,84.88,84.94,484600.0,60.5238,60.5594,60.3673,60.41,484600.0
2012-11-13 15:00:00,84.95,85.0,84.59,84.66,1305500.0,60.4171,60.4527,60.1611,60.2109,1305500.0
2012-11-14 09:30:00,84.85,85.22,84.85,85.2,833200.0,60.346,60.6092,60.346,60.5949,833200.0
2012-11-14 10:00:00,85.2,85.44,84.18,85.23,1443200.0,60.5949,60.7656,59.8695,60.6163,1443200.0
2012-11-14 11:00:00,85.23,85.61,85.06,85.58,1055300.0,60.6163,60.8865,60.4954,60.8652,1055300.0
2012-11-14 12:00:00,85.57,85.6,85.12,85.3,747100.0,60.8581,60.8794,60.538,60.6661,747100.0
2012-11-14 13:00:00,85.3,85.36,85.09,85.35,685000.0,60.6661,60.7087,60.5167,60.7016,685000.0
2012-11-14 14:00:00,85.35,85.44,84.93,85.14,997400.0,60.7016,60.7656,60.4029,60.5523,997400.0
2012-11-14 15:00:00,85.14,85.15,84.44,84.64,1805700.0,60.5523,60.5594,60.0544,60.1967,1805700.0
2012-11-15 09:30:00,84.39,84.5,84.01,84.1,965900.0,60.0189,60.0971,59.7486,59.8126,965900.0
2012-11-15 10:00:00,84.1,84.74,83.82,84.07,1438600.0,59.8126,60.2678,59.6135,59.7913,1438600.0
2012-11-15 11:00:00,84.07,84.19,83.63,83.63,994800.0,59.7913,59.8766,59.4783,59.4783,994800.0
2012-11-15 12:00:00,83.63,83.87,83.61,83.72,698000.0,59.4783,59.649,59.4641,59.5423,698000.0
2012-11-15 13:00:00,83.73,84.21,83.65,84.13,661800.0,59.5495,59.8908,59.4926,59.8339,661800.0
2012-11-15 14:00:00,84.13,84.22,83.96,84.09,792700.0,59.8339,59.8979,59.713,59.8055,792700.0
2012-11-15 15:00:00,84.07,84.21,83.78,84.06,1500500.0,59.7913,59.8908,59.585,59.7842,1500500.0
2012-11-16 09:30:00,84.18,84.39,83.86,83.86,1395100.0,59.8695,60.0189,59.6419,59.6419,1395100.0
2012-11-16 10:00:00,83.86,83.96,83.47,83.79,919800.0,59.6419,59.713,59.3645,59.5921,919800.0
2012-11-16 11:00:00,83.81,83.94,83.31,83.91,934700.0,59.6064,59.6988,59.2507,59.6775,934700.0
2012-11-16 12:00:00,83.91,84.02,83.75,83.85,808200.0,59.6775,59.7557,59.5637,59.6348,808200.0
2012-11-16 13:00:00,83.86,84.06,83.75,84.02,464700.0,59.6419,59.7842,59.5637,59.7557,464700.0
2012-11-16 14:00:00,84.01,84.05,83.7,84.02,503000.0,59.7486,59.777,59.5281,59.7557,503000.0
2012-11-16 15:00:00,84.01,84.17,83.9,84.11,1158600.0,59.7486,59.8624,59.6704,59.8197,1158600.0
2012-11-19 09:30:00,84.54,85.02,84.37,84.97,805600.0,60.1255,60.4669,60.0046,60.4314,805600.0
2012-11-19 10:00:00,84.96,84.99,84.39,84.61,863300.0,60.4242,60.4456,60.0189,60.1753,863300.0
2012-11-19 11:00:00,84.61,85.05,84.61,84.9,612600.0,60.1753,60.4883,60.1753,60.3816,612600.0
2012-11-19 12:00:00,84.91,85.0,84.85,84.9,361800.0,60.3887,60.4527,60.346,60.3816,361800.0
2012-11-19 13:00:00,84.89,84.98,84.75,84.91,378800.0,60.3745,60.4385,60.2749,60.3887,378800.0
2012-11-19 14:00:00,84.91,85.05,84.83,84.94,484700.0,60.3887,60.4883,60.3318,60.41,484700.0
2012-11-19 15:00:00,84.93,85.04,84.74,85.03,1344600.0,60.4029,60.4811,60.2678,60.474,1344600.0
2012-11-20 09:30:00,85.28,85.54,85.1,85.51,738600.0,60.6518,60.8367,60.5238,60.8154,738600.0
2012-11-20 10:00:00,85.51,85.9,85.48,85.8,1083400.0,60.8154,61.0928,60.7941,61.0217,1083400.0
2012-11-20 11:00:00,85.8,86.16,85.76,86.13,758800.0,61.0217,61.2777,60.9932,61.2564,758800.0
2012-11-20 12:00:00,86.12,86.17,85.79,85.83,464600.0,61.2492,61.2848,61.0145,61.043,464600.0
2012-11-20 13:00:00,85.83,85.84,85.37,85.75,421700.0,61.043,61.0501,60.7158,60.9861,421700.0
2012-11-20 14:00:00,85.74,85.83,85.62,85.73,496400.0,60.979,61.043,60.8936,60.9719,496400.0
2012-11-20 15:00:00,85.73,85.84,85.51,85.65,1338500.0,60.9719,61.0501,60.8154,60.915,1338500.0
2012-11-21 09:30:00,86.06,86.26,85.55,85.58,598100.0,61.2066,61.3488,60.8439,60.8652,598100.0
2012-11-21 10:00:00,85.58,85.75,85.29,85.72,789300.0,60.8652,60.9861,60.6589,60.9648,789300.0
2012-11-21 11:00:00,85.72,85.87,85.62,85.75,483500.0,60.9648,61.0714,60.8936,60.9861,483500.0
2012-11-21 12:00:00,85.74,85.97,85.73,85.77,343200.0,60.979,61.1426,60.9719,61.0003,343200.0
2012-11-21 13:00:00,85.79,85.91,85.67,85.89,217400.0,61.0145,61.0999,60.9292,61.0857,217400.0
2012-11-21 14:00:00,85.9,86.0,85.82,85.97,254000.0,61.0928,61.1639,61.0359,61.1426,254000.0
2012-11-21 15:00:00,85.98,86.07,85.93,86.01,701200.0,61.1497,61.2137,61.1141,61.171,701200.0
2012-11-23 09:30:00,86.78,87.05,86.62,86.93,616100.0,61.7186,61.9107,61.6048,61.8253,616100.0
2012-11-23 10:00:00,86.95,87.07,86.79,86.92,562600.0,61.8395,61.9249,61.7258,61.8182,562600.0
2012-11-23 11:00:00,86.9,86.96,86.7,86.72,323600.0,61.804,61.8467,61.6617,61.676,323600.0
2012-11-23 12:00:00,86.73,87.01,86.56,86.99,646900.0,61.6831,61.8822,61.5622,61.868,646900.0
2012-11-26 09:30:00,86.53,86.67,86.11,86.23,768900.0,61.5408,61.6404,61.2421,61.3275,768900.0
2012-11-26 10:00:00,86.24,86.45,86.09,86.1,1064400.0,61.3346,61.4839,61.2279,61.235,1064400.0
2012-11-26 11:00:00,86.11,86.16,85.86,86.08,643800.0,61.2421,61.2777,61.0643,61.2208,643800.0
2012-11-26 12:00:00,86.08,86.1,85.92,85.94,460600.0,61.2208,61.235,61.107,61.1212,460600.0
2012-11-26 13:00:00,85.94,85.95,85.8,85.84,524100.0,61.1212,61.1283,61.0217,61.0501,524100.0
2012-11-26 14:00:00,85.85,86.0,85.82,85.98,492800.0,61.0572,61.1639,61.0359,61.1497,492800.0
2012-11-26 15:00:00,85.99,86.24,85.96,86.22,868100.0,61.1568,61.3346,61.1354,61.3204,868100.0
2012-11-27 09:30:00,86.02,86.47,86.02,86.34,706500.0,61.1781,61.4982,61.1781,61.4057,706500.0
2012-11-27 10:00:00,86.34,86.41,85.93,86.03,684700.0,61.4057,61.4555,61.1141,61.1852,684700.0
2012-11-27 11:00:00,86.04,86.39,86.02,86.35,472600.0,61.1923,61.4413,61.1781,61.4128,472600.0
2012-11-27 12:00:00,86.36,86.44,86.14,86.17,469000.0,61.4199,61.4768,61.2635,61.2848,469000.0
2012-11-27 13:00:00,86.17,86.21,86.08,86.13,360800.0,61.2848,61.3133,61.2208,61.2564,360800.0
2012-11-27 14:00:00,86.14,86.16,85.84,86.0,569500.0,61.2635,61.2777,61.0501,61.1639,569500.0
2012-11-27 15:00:00,86.02,86.16,85.82,85.91,970500.0,61.1781,61.2777,61.0359,61.0999,970500.0
2012-11-28 09:30:00,85.91,86.2,85.84,85.99,671300.0,61.0999,61.3061,61.0501,61.1568,671300.0
2012-11-28 10:00:00,85.98,86.17,85.69,86.16,1022300.0,61.1497,61.2848,60.9434,61.2777,1022300.0
2012-11-28 11:00:00,86.16,86.37,86.14,86.33,918100.0,61.2777,61.427,61.2635,61.3986,918100.0
2012-11-28 12:00:00,86.31,86.65,86.15,86.6,947900.0,61.3844,61.6262,61.2706,61.5906,947900.0
2012-11-28 13:00:00,86.59,86.66,86.44,86.59,499600.0,61.5835,61.6333,61.4768,61.5835,499600.0
2012-11-28 14:00:00,86.6,86.63,86.4,86.49,896300.0,61.5906,61.612,61.4484,61.5124,896300.0
2012-11-28 15:00:00,86.48,86.57,86.43,86.51,1478800.0,61.5053,61.5693,61.4697,61.5266,1478800.0
2012-11-29 09:30:00,86.44,86.46,86.1,86.45,549100.0,62.0241,62.0385,61.7802,62.0313,549100.0
2012-11-29 10:00:00,86.45,86.58,86.16,86.39,707000.0,62.0313,62.1246,61.8232,61.9883,707000.0
2012-11-29 11:00:00,86.38,86.5,86.17,86.43,621600.0,61.9811,62.0672,61.8304,62.017,621600.0
2012-11-29 12:00:00,86.44,86.98,86.42,86.51,819100.0,62.0241,62.4116,62.0098,62.0744,819100.0
2012-11-29 13:00:00,86.52,86.63,86.43,86.5,335200.0,62.0815,62.1605,62.017,62.0672,335200.0
2012-11-29 14:00:00,86.5,86.53,86.37,86.42,533300.0,62.0672,62.0887,61.9739,62.0098,533300.0
2012-11-29 15:00:00,86.42,86.5,86.26,86.48,832500.0,62.0098,62.0672,61.895,62.0528,832500.0
2012-11-30 09:30:00,86.08,86.69,85.95,86.63,886600.0,61.7658,62.2035,61.6725,62.1605,886600.0
2012-11-30 10:00:00,86.63,86.8,86.2,86.47,864300.0,62.1605,62.2825,61.8519,62.0457,864300.0
2012-11-30 11:00:00,86.47,86.58,86.33,86.52,620600.0,62.0457,62.1246,61.9452,62.0815,620600.0
2012-11-30 12:00:00,86.52,86.59,86.44,86.58,386100.0,62.0815,62.1318,62.0241,62.1246,386100.0
2012-11-30 13:00:00,86.57,86.75,86.56,86.74,506800.0,62.1174,62.2466,62.1102,62.2394,506800.0
2012-11-30 14:00:00,86.74,86.91,86.6,86.78,615900.0,62.2394,62.3614,62.1389,62.2681,615900.0
2012-11-30 15:00:00,86.78,87.31,86.58,87.05,2103900.0,62.2681,62.6484,62.1246,62.4618,2103900.0
2012-12-03 09:30:00,87.42,87.43,86.94,87.27,708900.0,62.7273,62.7345,62.3829,62.6197,708900.0
2012-12-03 10:00:00,87.25,87.37,86.98,87.31,1187900.0,62.6054,62.6915,62.4116,62.6484,1187900.0
2012-12-03 11:00:00,87.32,87.33,86.76,87.0,881300.0,62.6556,62.6628,62.2538,62.426,881300.0
2012-12-03 12:00:00,87.01,87.15,86.93,87.07,573000.0,62.4331,62.5336,62.3757,62.4762,573000.0
2012-12-03 13:00:00,87.07,87.36,87.02,87.25,695200.0,62.4762,62.6843,62.4403,62.6054,695200.0
2012-12-03 14:00:00,87.25,87.31,86.95,87.02,643600.0,62.6054,62.6484,62.3901,62.4403,643600.0
2012-12-03 15:00:00,87.03,87.23,86.99,87.0,1305500.0,62.4475,62.591,62.4188,62.426,1305500.0
2012-12-04 09:30:00,86.64,86.99,86.49,86.83,582900.0,62.1677,62.4188,62.06,62.304,582900.0
2012-12-04 10:00:00,86.83,87.09,86.73,86.8,795900.0,62.304,62.4905,62.2322,62.2825,795900.0
2012-12-04 11:00:00,86.8,86.83,86.56,86.59,672400.0,62.2825,62.304,62.1102,62.1318,672400.0
2012-12-04 12:00:00,86.59,86.6,86.33,86.35,573300.0,62.1318,62.1389,61.9452,61.9596,573300.0
2012-12-04 13:00:00,86.35,86.79,86.27,86.75,459600.0,61.9596,62.2753,61.9022,62.2466,459600.0
2012-12-04 14:00:00,86.76,87.15,86.76,87.08,862100.0,62.2538,62.5336,62.2538,62.4834,862100.0
2012-12-04 15:00:00,87.07,87.38,87.06,87.19,1455100.0,62.4762,62.6986,62.469,62.5623,1455100.0
2012-12-05 09:30:00,87.43,87.97,87.31,87.32,848300.0,62.7345,63.122,62.6484,62.6556,848300.0
2012-12-05 10:00:00,87.32,87.4,86.73,86.91,862200.0,62.6556,62.713,62.2322,62.3614,862200.0
2012-12-05 11:00:00,86.9,87.5,86.84,87.43,744400.0,62.3542,62.7847,62.3112,62.7345,744400.0
2012-12-05 12:00:00,87.42,87.59,87.27,87.41,549500.0,62.7273,62.8493,62.6197,62.7202,549500.0
2012-12-05 13:00:00,87.41,87.46,87.06,87.06,463800.0,62.7202,62.756,62.469,62.469,463800.0
2012-12-05 14:00:00,87.06,87.27,87.05,87.2,485200.0,62.469,62.6197,62.4618,62.5695,485200.0
2012-12-05 15:00:00,87.21,87.26,86.9,86.96,1003600.0,62.5766,62.6125,62.3542,62.3973,1003600.0
2012-12-06 09:30:00,87.11,87.69,87.1,87.43,594000.0,62.5049,62.9211,62.4977,62.7345,594000.0
2012-12-06 10:00:00,87.43,87.81,87.39,87.59,1003800.0,62.7345,63.0072,62.7058,62.8493,1003800.0
2012-12-06 11:00:00,87.59,87.71,87.46,87.65,849200.0,62.8493,62.9354,62.756,62.8924,849200.0
2012-12-06 12:00:00,87.65,87.74,87.57,87.65,634900.0,62.8924,62.9569,62.835,62.8924,634900.0
2012-12-06 13:00:00,87.65,88.0,87.6,87.9,646600.0,62.8924,63.1435,62.8565,63.0718,646600.0
2012-12-06 14:00:00,87.9,88.39,87.8,88.14,1076800.0,63.0718,63.4233,63.0,63.244,1076800.0
2012-12-06 15:00:00,88.14,88.18,87.97,88.08,1146600.0,63.244,63.2727,63.122,63.2009,1146600.0
2012-12-07 09:30:00,89.02,89.14,88.44,88.76,1357300.0,63.8754,63.9615,63.4592,63.6888,1357300.0
2012-12-07 10:00:00,88.77,89.07,88.65,88.75,1753200.0,63.696,63.9113,63.6099,63.6817,1753200.0
2012-12-07 11:00:00,88.75,88.95,88.5,88.9,951600.0,63.6817,63.8252,63.5023,63.7893,951600.0
2012-12-07 12:00:00,88.89,89.07,88.8,88.9,863100.0,63.7821,63.9113,63.7175,63.7893,863100.0
2012-12-07 13:00:00,88.9,88.92,88.61,88.62,422300.0,63.7893,63.8036,63.5812,63.5884,422300.0
2012-12-07 14:00:00,88.62,88.65,88.33,88.34,546300.0,63.5884,63.6099,63.3803,63.3875,546300.0
2012-12-07 15:00:00,88.35,88.49,88.2,88.48,1448900.0,63.3946,63.4951,63.287,63.4879,1448900.0
2012-12-10 09:30:00,89.92,90.17,89.12,89.34,1968000.0,64.5212,64.7006,63.9472,64.105,1968000.0
2012-12-10 10:00:00,89.31,89.48,89.1,89.44,1249900.0,64.0835,64.2055,63.9328,64.1768,1249900.0
2012-12-10 11:00:00,89.45,89.73,89.19,89.53,1010800.0,64.1839,64.3848,63.9974,64.2413,1010800.0
2012-12-10 12:00:00,89.52,89.74,89.5,89.65,620700.0,64.2342,64.392,64.2198,64.3274,620700.0
2012-12-10 13:00:00,89.64,89.74,89.54,89.69,563000.0,64.3203,64.392,64.2485,64.3561,563000.0
2012-12-10 14:00:00,89.69,89.71,89.49,89.66,678100.0,64.3561,64.3705,64.2126,64.3346,678100.0
2012-12-10 15:00:00,89.65,89.77,89.01,89.42,1749400.0,64.3274,64.4136,63.8682,64.1624,1749400.0
2012-12-11 09:30:00,89.76,89.81,89.05,89.23,674700.0,64.4064,64.4423,63.8969,64.0261,674700.0
2012-12-11 10:00:00,89.21,89.43,89.0,89.17,1167100.0,64.0117,64.1696,63.861,63.983,1167100.0
2012-12-11 11:00:00,89.18,89.43,89.06,89.24,821900.0,63.9902,64.1696,63.9041,64.0333,821900.0
2012-12-11 12:00:00,89.24,89.25,89.0,89.2,574900.0,64.0333,64.0404,63.861,64.0046,574900.0
2012-12-11 13:00:00,89.19,89.37,89.09,89.26,512100.0,63.9974,64.1265,63.9256,64.0476,512100.0
2012-12-11 14:00:00,89.25,89.33,89.16,89.27,787500.0,64.0404,64.0978,63.9759,64.0548,787500.0
2012-12-11 15:00:00,89.29,89.81,89.15,89.61,2125000.0,64.0691,64.4423,63.9687,64.2987,2125000.0
2012-12-12 09:30:00,89.87,89.99,89.33,89.52,593100.0,64.4853,64.5714,64.0978,64.2342,593100.0
2012-12-12 10:00:00,89.52,89.8,89.45,89.62,554400.0,64.2342,64.4351,64.1839,64.3059,554400.0
2012-12-12 11:00:00,89.62,89.71,89.49,89.53,528200.0,64.3059,64.3705,64.2126,64.2413,528200.0
2012-12-12 12:00:00,89.54,89.89,89.5,89.78,531500.0,64.2485,64.4997,64.2198,64.4207,531500.0
2012-12-12 13:00:00,89.78,89.88,89.68,89.78,419400.0,64.4207,64.4925,64.349,64.4207,419400.0
2012-12-12 14:00:00,89.79,89.81,89.5,89.52,392500.0,64.4279,64.4423,64.2198,64.2342,392500.0
2012-12-12 15:00:00,89.52,89.57,89.2,89.3,772700.0,64.2342,64.27,64.0046,64.0763,772700.0
2012-12-13 09:30:00,89.27,89.63,89.18,89.55,424900.0,64.0548,64.3131,63.9902,64.2557,424900.0
2012-12-13 10:00:00,89.56,89.73,89.3,89.46,559900.0,64.2629,64.3848,64.0763,64.1911,559900.0
2012-12-13 11:00:00,89.47,89.48,89.19,89.37,567600.0,64.1983,64.2055,63.9974,64.1265,567600.0
2012-12-13 12:00:00,89.38,89.41,89.03,89.07,377600.0,64.1337,64.1552,63.8826,63.9113,377600.0
2012-12-13 13:00:00,89.07,89.39,89.07,89.27,355000.0,63.9113,64.1409,63.9113,64.0548,355000.0
2012-12-13 14:00:00,89.27,89.28,89.07,89.09,427800.0,64.0548,64.062,63.9113,63.9256,427800.0
2012-12-13 15:00:00,89.1,89.38,88.93,89.18,952500.0,63.9328,64.1337,63.8108,63.9902,952500.0
2012-12-14 09:30:00,88.84,89.29,88.5,89.24,401900.0,63.7462,64.0691,63.5023,64.0333,401900.0
2012-12-14 10:00:00,89.23,89.39,89.07,89.08,463200.0,64.0261,64.1409,63.9113,63.9184,463200.0
2012-12-14 11:00:00,89.09,89.24,88.69,88.94,563500.0,63.9256,64.0333,63.6386,63.818,563500.0
2012-12-14 12:00:00,88.94,89.14,88.91,89.07,377100.0,63.818,63.9615,63.7965,63.9113,377100.0
2012-12-14 13:00:00,89.06,89.09,88.9,88.91,280900.0,63.9041,63.9256,63.7893,63.7965,280900.0
2012-12-14 14:00:00,88.9,89.0,88.7,88.7,481100.0,63.7893,63.861,63.6458,63.6458,481100.0
2012-12-14 15:00:00,88.71,88.87,88.57,88.87,1244200.0,63.653,63.7678,63.5525,63.7678,1244200.0
2012-12-17 09:30:00,89.14,89.52,89.01,89.44,556400.0,63.9615,64.2342,63.8682,64.1768,556400.0
2012-12-17 10:00:00,89.43,89.71,89.43,89.57,779000.0,64.1696,64.3705,64.1696,64.27,779000.0
2012-12-17 11:00:00,89.58,89.74,89.55,89.56,719800.0,64.2772,64.392,64.2557,64.2629,719800.0
2012-12-17 12:00:00,89.56,89.72,89.53,89.65,466500.0,64.2629,64.3777,64.2413,64.3274,466500.0
2012-12-17 13:00:00,89.65,89.77,89.54,89.77,537700.0,64.3274,64.4136,64.2485,64.4136,537700.0
2012-12-17 14:00:00,89.76,89.8,89.68,89.71,568400.0,64.4064,64.4351,64.349,64.3705,568400.0
2012-12-17 15:00:00,89.72,89.93,89.68,89.91,1282400.0,64.3777,64.5284,64.349,64.514,1282400.0
2012-12-18 09:30:00,89.91,90.5,89.91,90.25,763900.0,64.514,64.9374,64.514,64.758,763900.0
2012-12-18 10:00:00,90.25,90.47,90.18,90.42,688100.0,64.758,64.9158,64.7077,64.88,688100.0
2012-12-18 11:00:00,90.43,90.52,90.35,90.42,752000.0,64.8871,64.9517,64.8297,64.88,752000.0
2012-12-18 12:00:00,90.42,90.69,90.41,90.69,574600.0,64.88,65.0737,64.8728,65.0737,574600.0
2012-12-18 13:00:00,90.69,90.8,90.66,90.7,436600.0,65.0737,65.1526,65.0522,65.0809,436600.0
2012-12-18 14:00:00,90.69,90.71,90.5,90.52,424200.0,65.0737,65.088,64.9374,64.9517,424200.0
2012-12-18 15:00:00,90.52,90.58,90.26,90.52,1224300.0,64.9517,64.9948,64.7651,64.9517,1224300.0
2012-12-19 09:30:00,90.69,90.85,90.5,90.53,466300.0,65.0737,65.1885,64.9374,64.9589,466300.0
2012-12-19 10:00:00,90.55,90.64,90.38,90.39,500800.0,64.9732,65.0378,64.8513,64.8584,500800.0
2012-12-19 11:00:00,90.39,90.51,90.34,90.34,461900.0,64.8584,64.9445,64.8225,64.8225,461900.0
2012-12-19 12:00:00,90.34,90.42,90.14,90.36,433200.0,64.8225,64.88,64.679,64.8369,433200.0
2012-12-19 13:00:00,90.36,90.39,90.12,90.12,461300.0,64.8369,64.8584,64.6647,64.6647,461300.0
2012-12-19 14:00:00,90.12,90.15,89.92,89.96,510300.0,64.6647,64.6862,64.5212,64.5499,510300.0
2012-12-19 15:00:00,89.96,90.0,89.7,89.7,1112400.0,64.5499,64.5786,64.3633,64.3633,1112400.0
2012-12-20 09:30:00,89.96,90.12,89.48,89.53,414400.0,64.5499,64.6647,64.2055,64.2413,414400.0
2012-12-20 10:00:00,89.54,89.85,89.5,89.79,610100.0,64.2485,64.471,64.2198,64.4279,610100.0
2012-12-20 11:00:00,89.8,89.87,89.51,89.56,400700.0,64.4351,64.4853,64.227,64.2629,400700.0
2012-12-20 12:00:00,89.57,89.57,89.45,89.55,388400.0,64.27,64.27,64.1839,64.2557,388400.0
2012-12-20 13:00:00,89.55,90.02,89.52,89.96,489100.0,64.2557,64.5929,64.2342,64.5499,489100.0
2012-12-20 14:00:00,89.95,89.95,89.73,89.74,412800.0,64.5427,64.5427,64.3848,64.392,412800.0
2012-12-20 15:00:00,89.75,90.04,89.67,90.03,1024800.0,64.3992,64.6073,64.3418,64.6001,1024800.0
2012-12-21 09:30:00,89.65,90.08,89.11,89.63,2945700.0,64.3274,64.636,63.94,64.3131,2945700.0
2012-12-21 10:00:00,89.62,89.74,89.4,89.49,753100.0,64.3059,64.392,64.1481,64.2126,753100.0
2012-12-21 11:00:00,89.48,89.56,89.19,89.39,481600.0,64.2055,64.2629,63.9974,64.1409,481600.0
2012-12-21 12:00:00,89.39,89.48,89.23,89.47,407300.0,64.1409,64.2055,64.0261,64.1983,407300.0
2012-12-21 13:00:00,89.46,89.62,89.33,89.48,435800.0,64.1911,64.3059,64.0978,64.2055,435800.0
2012-12-21 14:00:00,89.48,89.78,89.44,89.69,453100.0,64.2055,64.4207,64.1768,64.3561,453100.0
2012-12-21 15:00:00,89.7,90.19,89.62,90.13,1918300.0,64.3633,64.7149,64.3059,64.6719,1918300.0
2012-12-24 09:30:00,89.59,89.69,89.16,89.18,457000.0,64.2844,64.3561,63.9759,63.9902,457000.0
2012-12-24 10:00:00,89.18,89.25,89.13,89.18,454400.0,63.9902,64.0404,63.9543,63.9902,454400.0
2012-12-24 11:00:00,89.18,89.23,89.1,89.17,415000.0,63.9902,64.0261,63.9328,63.983,415000.0
2012-12-24 12:00:00,89.17,89.45,89.14,89.28,593100.0,63.983,64.1839,63.9615,64.062,593100.0
2012-12-26 09:30:00,89.12,89.37,89.11,89.2,246000.0,63.9472,64.1265,63.94,64.0046,246000.0
2012-12-26 10:00:00,89.22,89.3,88.87,88.88,410600.0,64.0189,64.0763,63.7678,63.7749,410600.0
2012-12-26 11:00:00,88.86,88.89,88.42,88.46,493300.0,63.7606,63.7821,63.4449,63.4736,493300.0
2012-12-26 12:00:00,88.48,88.58,88.39,88.57,280200.0,63.4879,63.5597,63.4233,63.5525,280200.0
2012-12-26 13:00:00,88.58,88.67,88.51,88.65,258200.0,63.5597,63.6243,63.5095,63.6099,258200.0
2012-12-26 14:00:00,88.65,88.82,88.62,88.79,360300.0,63.6099,63.7319,63.5884,63.7104,360300.0
2012-12-26 15:00:00,88.79,88.82,88.63,88.73,655800.0,63.7104,63.7319,63.5956,63.6673,655800.0
2012-12-27 09:30:00,88.9,89.13,88.84,88.97,315700.0,63.7893,63.9543,63.7462,63.8395,315700.0
2012-12-27 10:00:00,88.95,88.99,88.31,88.52,551900.0,63.8252,63.8539,63.3659,63.5166,551900.0
2012-12-27 11:00:00,88.53,88.71,88.4,88.47,454700.0,63.5238,63.653,63.4305,63.4807,454700.0
2012-12-27 12:00:00,88.47,88.49,88.01,88.11,707100.0,63.4807,63.4951,63.1507,63.2224,707100.0
2012-12-27 13:00:00,88.11,88.14,87.79,87.79,644300.0,63.2224,63.244,62.9928,62.9928,644300.0
2012-12-27 14:00:00,87.8,88.38,87.76,88.37,577900.0,63.0,63.4162,62.9713,63.409,577900.0
2012-12-27 15:00:00,88.37,88.87,88.3,88.73,884300.0,63.409,63.7678,63.3588,63.6673,884300.0
2012-12-28 09:30:00,88.24,88.48,87.93,87.99,375800.0,63.3157,63.4879,63.0933,63.1363,375800.0
2012-12-28 10:00:00,88.02,88.54,87.92,88.33,498500.0,63.1579,63.531,63.0861,63.3803,498500.0
2012-12-28 11:00:00,88.34,88.45,88.19,88.36,276000.0,63.3875,63.4664,63.2798,63.4018,276000.0
2012-12-28 12:00:00,88.36,88.45,88.06,88.11,302000.0,63.4018,63.4664,63.1866,63.2224,302000.0
2012-12-28 13:00:00,88.11,88.28,88.09,88.1,291000.0,63.2224,63.3444,63.2081,63.2153,291000.0
2012-12-28 14:00:00,88.09,88.12,87.96,88.0,391700.0,63.2081,63.2296,63.1148,63.1435,391700.0
2012-12-28 15:00:00,88.0,88.07,87.47,87.58,1201600.0,63.1435,63.1937,62.7632,62.8421,1201600.0
2012-12-31 09:30:00,87.42,87.49,87.01,87.03,601300.0,62.7273,62.7776,62.4331,62.4475,601300.0
2012-12-31 10:00:00,87.02,87.25,86.91,86.97,884100.0,62.4403,62.6054,62.3614,62.4044,884100.0
2012-12-31 11:00:00,86.98,87.15,86.81,86.92,783600.0,62.4116,62.5336,62.2896,62.3686,783600.0
2012-12-31 12:00:00,86.93,87.44,86.83,87.36,773700.0,62.3757,62.7417,62.304,62.6843,773700.0
2012-12-31 13:00:00,87.36,87.78,87.31,87.48,674100.0,62.6843,62.9856,62.6484,62.7704,674100.0
2012-12-31 14:00:00,87.49,88.0,87.42,87.96,568300.0,62.7776,63.1435,62.7273,63.1148,568300.0
2012-12-31 15:00:00,87.97,88.25,87.71,88.25,1289800.0,63.122,63.3229,62.9354,63.3229,1289800.0
2013-01-02 09:30:00,89.4,90.25,89.33,89.96,1146300.0,64.1481,64.758,64.0978,64.5499,1146300.0
2013-01-02 10:00:00,89.98,90.35,89.95,90.18,1216700.0,64.5642,64.8297,64.5427,64.7077,1216700.0
2013-01-02 11:00:00,90.17,90.22,89.64,89.92,716300.0,64.7006,64.7364,64.3203,64.5212,716300.0
2013-01-02 12:00:00,89.91,89.99,89.56,89.7,668100.0,64.514,64.5714,64.2629,64.3633,668100.0
2013-01-02 13:00:00,89.69,89.8,89.67,89.71,473600.0,64.3561,64.4351,64.3418,64.3705,473600.0
2013-01-02 14:00:00,89.7,89.82,89.57,89.7,587200.0,64.3633,64.4494,64.27,64.3633,587200.0
2013-01-02 15:00:00,89.7,90.1,89.69,90.1,1586300.0,64.3633,64.6503,64.3561,64.6503,1586300.0
2013-01-03 09:30:00,90.31,90.57,90.16,90.52,673000.0,64.801,64.9876,64.6934,64.9517,673000.0
2013-01-03 10:00:00,90.52,90.7,90.24,90.29,768000.0,64.9517,65.0809,64.7508,64.7867,768000.0
2013-01-03 11:00:00,90.29,90.44,90.22,90.36,610300.0,64.7867,64.8943,64.7364,64.8369,610300.0
2013-01-03 12:00:00,90.35,90.54,90.35,90.47,543300.0,64.8297,64.9661,64.8297,64.9158,543300.0
2013-01-03 13:00:00,90.47,90.61,90.39,90.61,426200.0,64.9158,65.0163,64.8584,65.0163,426200.0
2013-01-03 14:00:00,90.61,90.7,90.36,90.57,673000.0,65.0163,65.0809,64.8369,64.9876,673000.0
2013-01-03 15:00:00,90.57,90.7,90.45,90.64,1122700.0,64.9876,65.0809,64.9015,65.0378,1122700.0
2013-01-04 09:30:00,90.62,90.79,90.36,90.47,493500.0,65.0235,65.1454,64.8369,64.9158,493500.0
2013-01-04 10:00:00,90.5,90.57,89.92,89.92,890000.0,64.9374,64.9876,64.5212,64.5212,890000.0
2013-01-04 11:00:00,89.94,90.1,89.77,90.03,576500.0,64.5355,64.6503,64.4136,64.6001,576500.0
2013-01-04 12:00:00,90.02,90.08,89.8,89.86,368700.0,64.5929,64.636,64.4351,64.4781,368700.0
2013-01-04 13:00:00,89.87,89.89,89.67,89.82,522000.0,64.4853,64.4997,64.3418,64.4494,522000.0
2013-01-04 14:00:00,89.82,89.94,89.76,89.85,470400.0,64.4494,64.5355,64.4064,64.471,470400.0
2013-01-04 15:00:00,89.85,89.96,89.74,89.86,1214600.0,64.471,64.5499,64.392,64.4781,1214600.0
2013-01-07 09:30:00,89.77,89.95,89.25,89.68,668500.0,64.4136,64.5427,64.0404,64.349,668500.0
2013-01-07 10:00:00,89.67,90.09,89.58,90.02,708800.0,64.3418,64.6432,64.2772,64.5929,708800.0
2013-01-07 11:00:00,90.02,90.47,90.01,90.43,702800.0,64.5929,64.9158,64.5858,64.8871,702800.0
2013-01-07 12:00:00,90.42,90.49,90.32,90.45,401100.0,64.88,64.9302,64.8082,64.9015,401100.0
2013-01-07 13:00:00,90.46,90.64,90.44,90.59,614600.0,64.9087,65.0378,64.8943,65.0019,614600.0
2013-01-07 14:00:00,90.59,90.75,90.48,90.75,705200.0,65.0019,65.1167,64.923,65.1167,705200.0
2013-01-07 15:00:00,90.74,91.05,90.69,90.91,1351400.0,65.1096,65.332,65.0737,65.2315,1351400.0
2013-01-08 09:30:00,90.44,90.91,90.13,90.19,870700.0,64.8943,65.2315,64.6719,64.7149,870700.0
2013-01-08 10:00:00,90.18,90.65,90.17,90.26,790000.0,64.7077,65.045,64.7006,64.7651,790000.0
2013-01-08 11:00:00,90.26,90.36,89.98,90.34,648100.0,64.7651,64.8369,64.5642,64.8225,648100.0
2013-01-08 12:00:00,90.33,90.4,90.24,90.3,370300.0,64.8154,64.8656,64.7508,64.7938,370300.0
2013-01-08 13:00:00,90.3,90.62,90.23,90.43,760700.0,64.7938,65.0235,64.7436,64.8871,760700.0
2013-01-08 14:00:00,90.43,90.59,90.4,90.48,477300.0,64.8871,65.0019,64.8656,64.923,477300.0
2013-01-08 15:00:00,90.48,90.96,90.47,90.9,1470100.0,64.923,65.2674,64.9158,65.2244,1470100.0
2013-01-09 09:30:00,90.8,90.9,90.36,90.81,814600.0,65.1526,65.2244,64.8369,65.1598,814600.0
2013-01-09 10:00:00,90.8,91.12,90.73,91.02,939100.0,65.1526,65.3822,65.1024,65.3105,939100.0
2013-01-09 11:00:00,91.03,91.24,90.98,91.22,679300.0,65.3177,65.4683,65.2818,65.454,679300.0
2013-01-09 12:00:00,91.22,91.22,90.67,90.76,476300.0,65.454,65.454,65.0593,65.1239,476300.0
2013-01-09 13:00:00,90.76,90.76,90.58,90.64,365100.0,65.1239,65.1239,64.9948,65.0378,365100.0
2013-01-09 14:00:00,90.63,90.75,90.53,90.58,343700.0,65.0306,65.1167,64.9589,64.9948,343700.0
2013-01-09 15:00:00,90.57,90.81,90.51,90.8,865000.0,64.9876,65.1598,64.9445,65.1526,865000.0
2013-01-10 09:30:00,91.47,91.5,91.1,91.45,608400.0,65.6334,65.6549,65.3679,65.619,608400.0
2013-01-10 10:00:00,91.44,91.63,91.13,91.21,803600.0,65.6118,65.7482,65.3894,65.4468,803600.0
2013-01-10 11:00:00,91.22,91.28,91.03,91.26,409000.0,65.454,65.497,65.3177,65.4827,409000.0
2013-01-10 12:00:00,91.27,91.29,91.14,91.29,289200.0,65.4899,65.5042,65.3966,65.5042,289200.0
2013-01-10 13:00:00,91.3,91.33,91.17,91.29,327300.0,65.5114,65.5329,65.4181,65.5042,327300.0
2013-01-10 14:00:00,91.27,91.49,91.24,91.47,432500.0,65.4899,65.6477,65.4683,65.6334,432500.0
2013-01-10 15:00:00,91.47,91.64,91.35,91.41,979800.0,65.6334,65.7554,65.5473,65.5903,979800.0
2013-01-11 09:30:00,91.94,91.98,91.08,91.09,508400.0,65.9706,65.9993,65.3535,65.3607,508400.0
2013-01-11 10:00:00,91.08,91.28,91.05,91.14,445800.0,65.3535,65.497,65.332,65.3966,445800.0
2013-01-11 11:00:00,91.13,91.47,91.12,91.44,418500.0,65.3894,65.6334,65.3822,65.6118,418500.0
2013-01-11 12:00:00,91.44,91.6,91.41,91.57,330500.0,65.6118,65.7266,65.5903,65.7051,330500.0
2013-01-11 13:00:00,91.58,91.59,91.37,91.41,234600.0,65.7123,65.7195,65.5616,65.5903,234600.0
2013-01-11 14:00:00,91.4,91.55,91.37,91.41,232800.0,65.5831,65.6908,65.5616,65.5903,232800.0
2013-01-11 15:00:00,91.41,91.73,91.35,91.73,951500.0,65.5903,65.8199,65.5473,65.8199,951500.0
2013-01-14 09:30:00,91.67,92.12,91.67,91.79,537700.0,65.7769,66.0998,65.7769,65.863,537700.0
2013-01-14 10:00:00,91.78,91.97,91.6,91.9,428800.0,65.8558,65.9921,65.7266,65.9419,428800.0
2013-01-14 11:00:00,91.9,91.93,91.6,91.61,356500.0,65.9419,65.9634,65.7266,65.7338,356500.0
2013-01-14 12:00:00,91.63,91.72,91.54,91.68,297800.0,65.7482,65.8128,65.6836,65.7841,297800.0
2013-01-14 13:00:00,91.67,91.73,91.58,91.67,315700.0,65.7769,65.8199,65.7123,65.7769,315700.0
2013-01-14 14:00:00,91.67,91.81,91.59,91.68,423000.0,65.7769,65.8773,65.7195,65.7841,423000.0
2013-01-14 15:00:00,91.68,91.74,91.43,91.53,697100.0,65.7841,65.8271,65.6047,65.6764,697100.0
2013-01-15 09:30:00,91.09,91.3,90.86,90.93,589900.0,65.3607,65.5114,65.1957,65.2459,589900.0
2013-01-15 10:00:00,90.91,91.27,90.91,91.12,563300.0,65.2315,65.4899,65.2315,65.3822,563300.0
2013-01-15 11:00:00,91.11,91.53,91.1,91.35,518500.0,65.3751,65.6764,65.3679,65.5473,518500.0
2013-01-15 12:00:00,91.35,91.36,91.14,91.28,379800.0,65.5473,65.5544,65.3966,65.497,379800.0
2013-01-15 13:00:00,91.29,91.34,91.05,91.1,417800.0,65.5042,65.5401,65.332,65.3679,417800.0
2013-01-15 14:00:00,91.11,91.53,91.08,91.53,438200.0,65.3751,65.6764,65.3535,65.6764,438200.0
2013-01-15 15:00:00,91.53,91.63,91.49,91.5,659600.0,65.6764,65.7482,65.6477,65.6549,659600.0
2013-01-16 09:30:00,91.11,91.32,91.0,91.11,404100.0,65.3751,65.5257,65.2961,65.3751,404100.0
2013-01-16 10:00:00,91.12,91.29,91.01,91.08,438900.0,65.3822,65.5042,65.3033,65.3535,438900.0
2013-01-16 11:00:00,91.09,91.13,91.0,91.05,265000.0,65.3607,65.3894,65.2961,65.332,265000.0
2013-01-16 12:00:00,91.04,91.11,90.93,90.94,211200.0,65.3248,65.3751,65.2459,65.2531,211200.0
2013-01-16 13:00:00,90.95,91.27,90.91,91.15,229200.0,65.2602,65.4899,65.2315,65.4038,229200.0
2013-01-16 14:00:00,91.15,91.2,91.04,91.15,262500.0,65.4038,65.4396,65.3248,65.4038,262500.0
2013-01-16 15:00:00,91.15,91.16,91.02,91.1,706200.0,65.4038,65.4109,65.3105,65.3679,706200.0
2013-01-17 09:30:00,91.45,91.65,91.31,91.46,402200.0,65.619,65.7625,65.5186,65.6262,402200.0
2013-01-17 10:00:00,91.43,91.71,91.37,91.56,389000.0,65.6047,65.8056,65.5616,65.6979,389000.0
2013-01-17 11:00:00,91.55,91.78,91.52,91.73,270300.0,65.6908,65.8558,65.6692,65.8199,270300.0
2013-01-17 12:00:00,91.73,91.89,91.68,91.82,294900.0,65.8199,65.9347,65.7841,65.8845,294900.0
2013-01-17 13:00:00,91.82,92.01,91.73,91.99,481200.0,65.8845,66.0208,65.8199,66.0065,481200.0
2013-01-17 14:00:00,91.98,92.1,91.93,91.95,478500.0,65.9993,66.0854,65.9634,65.9778,478500.0
2013-01-17 15:00:00,91.94,92.03,91.76,91.77,827700.0,65.9706,66.0352,65.8415,65.8486,827700.0
2013-01-18 09:30:00,92.07,92.25,91.85,92.03,1533300.0,66.0639,66.193,65.906,66.0352,1533300.0
2013-01-18 10:00:00,92.05,92.15,91.96,92.03,490900.0,66.0495,66.1213,65.985,66.0352,490900.0
2013-01-18 11:00:00,92.03,92.2,91.95,92.16,423000.0,66.0352,66.1572,65.9778,66.1285,423000.0
2013-01-18 12:00:00,92.14,92.21,92.05,92.11,411700.0,66.1141,66.1643,66.0495,66.0926,411700.0
2013-01-18 13:00:00,92.12,92.19,92.06,92.15,402200.0,66.0998,66.15,66.0567,66.1213,402200.0
2013-01-18 14:00:00,92.15,92.19,92.01,92.17,334600.0,66.1213,66.15,66.0208,66.1356,334600.0
2013-01-18 15:00:00,92.16,92.3,92.11,92.23,1200500.0,66.1285,66.2289,66.0926,66.1787,1200500.0
2013-01-22 09:30:00,92.23,92.3,91.81,92.22,729500.0,66.1787,66.2289,65.8773,66.1715,729500.0
2013-01-22 10:00:00,92.22,92.58,92.17,92.52,694100.0,66.1715,66.4298,66.1356,66.3868,694100.0
2013-01-22 11:00:00,92.52,92.71,92.49,92.67,688400.0,66.3868,66.5231,66.3653,66.4944,688400.0
2013-01-22 12:00:00,92.64,92.88,92.61,92.78,641900.0,66.4729,66.6451,66.4514,66.5733,641900.0
2013-01-22 13:00:00,92.78,93.17,92.78,93.06,1138000.0,66.5733,66.8532,66.5733,66.7743,1138000.0
2013-01-22 14:00:00,93.06,93.33,93.0,93.02,740900.0,66.7743,66.968,66.7312,66.7456,740900.0
2013-01-22 15:00:00,93.02,93.08,92.8,92.95,1465400.0,66.7456,66.7886,66.5877,66.6953,1465400.0
2013-01-23 09:30:00,93.45,93.5,92.42,93.29,1623400.0,67.0541,67.09,66.315,66.9393,1623400.0
2013-01-23 10:00:00,93.28,93.28,92.59,92.69,1303500.0,66.9321,66.9321,66.437,66.5088,1303500.0
2013-01-23 11:00:00,92.69,93.5,92.25,93.37,1839200.0,66.5088,67.09,66.193,66.9967,1839200.0
2013-01-23 12:00:00,93.37,93.45,93.25,93.4,719900.0,66.9967,67.0541,66.9106,67.0182,719900.0
2013-01-23 13:00:00,93.4,93.75,93.35,93.59,646700.0,67.0182,67.2694,66.9823,67.1546,646700.0
2013-01-23 14:00:00,93.58,93.62,93.37,93.58,478900.0,67.1474,67.1761,66.9967,67.1474,478900.0
2013-01-23 15:00:00,93.57,93.57,93.39,93.49,1166500.0,67.1402,67.1402,67.011,67.0828,1166500.0
2013-01-24 09:30:00,93.58,93.6,93.27,93.37,652900.0,67.1474,67.1617,66.9249,66.9967,652900.0
2013-01-24 10:00:00,93.37,93.42,93.15,93.27,824600.0,66.9967,67.0326,66.8388,66.9249,824600.0
2013-01-24 11:00:00,93.26,93.31,93.03,93.09,628400.0,66.9178,66.9536,66.7527,66.7958,628400.0
2013-01-24 12:00:00,93.1,93.26,93.06,93.07,550400.0,66.803,66.9178,66.7743,66.7814,550400.0
2013-01-24 13:00:00,93.08,93.22,93.05,93.1,431300.0,66.7886,66.8891,66.7671,66.803,431300.0
2013-01-24 14:00:00,93.09,93.24,93.02,93.17,508000.0,66.7958,66.9034,66.7456,66.8532,508000.0
2013-01-24 15:00:00,93.16,93.45,93.12,93.3,873700.0,66.846,67.0541,66.8173,66.9465,873700.0
2013-01-25 09:30:00,93.31,93.68,93.31,93.57,650000.0,66.9536,67.2191,66.9536,67.1402,650000.0
2013-01-25 10:00:00,93.57,93.73,93.28,93.48,1027400.0,67.1402,67.255,66.9321,67.0756,1027400.0
2013-01-25 11:00:00,93.48,93.66,93.35,93.59,690300.0,67.0756,67.2048,66.9823,67.1546,690300.0
2013-01-25 12:00:00,93.59,93.87,93.58,93.81,506600.0,67.1546,67.3555,67.1474,67.3124,506600.0
2013-01-25 13:00:00,93.8,93.92,93.8,93.89,349600.0,67.3052,67.3913,67.3052,67.3698,349600.0
2013-01-25 14:00:00,93.88,93.94,93.74,93.82,565300.0,67.3626,67.4057,67.2622,67.3196,565300.0
2013-01-25 15:00:00,93.81,93.85,93.58,93.73,1036900.0,67.3124,67.3411,67.1474,67.255,1036900.0
2013-01-28 09:30:00,93.94,93.99,93.64,93.75,609300.0,67.4057,67.4416,67.1904,67.2694,609300.0
2013-01-28 10:00:00,93.75,93.99,93.72,93.92,611600.0,67.2694,67.4416,67.2478,67.3913,611600.0
2013-01-28 11:00:00,93.92,94.24,93.9,94.17,501600.0,67.3913,67.621,67.377,67.5707,501600.0
2013-01-28 12:00:00,94.17,94.22,94.08,94.2,327900.0,67.5707,67.6066,67.5061,67.5923,327900.0
2013-01-28 13:00:00,94.18,94.54,94.16,94.34,630400.0,67.5779,67.8362,67.5636,67.6927,630400.0
2013-01-28 14:00:00,94.34,94.58,94.34,94.46,527300.0,67.6927,67.8649,67.6927,67.7788,527300.0
2013-01-28 15:00:00,94.46,94.46,94.23,94.36,852000.0,67.7788,67.7788,67.6138,67.7071,852000.0
2013-01-29 09:30:00,94.15,94.5,94.05,94.44,485400.0,67.5564,67.8075,67.4846,67.7645,485400.0
2013-01-29 10:00:00,94.43,94.85,94.33,94.76,703600.0,67.7573,68.0587,67.6855,67.9941,703600.0
2013-01-29 11:00:00,94.78,94.89,94.73,94.81,727500.0,68.0084,68.0874,67.9725,68.03,727500.0
2013-01-29 12:00:00,94.81,94.9,94.77,94.9,443000.0,68.03,68.0945,68.0013,68.0945,443000.0
2013-01-29 13:00:00,94.88,94.92,94.77,94.87,375200.0,68.0802,68.1089,68.0013,68.073,375200.0
2013-01-29 14:00:00,94.86,94.94,94.81,94.92,406800.0,68.0658,68.1232,68.03,68.1089,406800.0
2013-01-29 15:00:00,94.91,94.99,94.88,94.93,1340500.0,68.1017,68.1591,68.0802,68.1161,1340500.0
2013-01-30 09:30:00,94.83,95.1,94.81,94.96,505300.0,68.0443,68.238,68.03,68.1376,505300.0
2013-01-30 10:00:00,94.95,94.95,94.43,94.51,757500.0,68.1304,68.1304,67.7573,67.8147,757500.0
2013-01-30 11:00:00,94.5,94.74,94.5,94.69,379000.0,67.8075,67.9797,67.8075,67.9438,379000.0
2013-01-30 12:00:00,94.69,94.72,94.47,94.69,296500.0,67.9438,67.9654,67.786,67.9438,296500.0
2013-01-30 13:00:00,94.7,94.77,94.58,94.75,406900.0,67.951,68.0013,67.8649,67.9869,406900.0
2013-01-30 14:00:00,94.76,94.79,94.54,94.63,471800.0,67.9941,68.0156,67.8362,67.9008,471800.0
2013-01-30 15:00:00,94.63,94.7,94.54,94.64,1115600.0,67.9008,67.951,67.8362,67.908,1115600.0
2013-01-31 09:30:00,94.6,94.98,94.46,94.96,423600.0,67.8793,68.1519,67.7788,68.1376,423600.0
2013-01-31 10:00:00,94.96,94.97,94.78,94.81,427100.0,68.1376,68.1448,68.0084,68.03,427100.0
2013-01-31 11:00:00,94.81,94.81,94.49,94.5,525300.0,68.03,68.03,67.8003,67.8075,525300.0
2013-01-31 12:00:00,94.51,94.79,94.51,94.77,358500.0,67.8147,68.0156,67.8147,68.0013,358500.0
2013-01-31 13:00:00,94.77,94.83,94.71,94.76,293400.0,68.0013,68.0443,67.9582,67.9941,293400.0
2013-01-31 14:00:00,94.75,94.88,94.65,94.74,356400.0,67.9869,68.0802,67.9151,67.9797,356400.0
2013-01-31 15:00:00,94.73,95.17,94.7,95.15,1705700.0,67.9725,68.2883,67.951,68.2739,1705700.0
2013-02-01 09:30:00,95.71,96.05,95.5,95.98,850900.0,68.6757,68.9197,68.5251,68.8695,850900.0
2013-02-01 10:00:00,95.98,96.33,95.87,96.01,1062900.0,68.8695,69.1206,68.7905,68.891,1062900.0
2013-02-01 11:00:00,96.01,96.21,95.88,95.93,441900.0,68.891,69.0345,68.7977,68.8336,441900.0
2013-02-01 12:00:00,95.93,95.96,95.71,95.78,438300.0,68.8336,68.8551,68.6757,68.726,438300.0
2013-02-01 13:00:00,95.78,95.89,95.72,95.84,512300.0,68.726,68.8049,68.6829,68.769,512300.0
2013-02-01 14:00:00,95.85,96.0,95.8,95.91,550800.0,68.7762,68.8838,68.7403,68.8192,550800.0
2013-02-01 15:00:00,95.91,96.0,95.82,95.91,845900.0,68.8192,68.8838,68.7547,68.8192,845900.0
2013-02-04 09:30:00,95.4,95.79,95.28,95.41,639500.0,68.4533,68.7331,68.3672,68.4605,639500.0
2013-02-04 10:00:00,95.42,95.42,94.83,94.88,1086400.0,68.4677,68.4677,68.0443,68.0802,1086400.0
2013-02-04 11:00:00,94.88,94.89,94.68,94.74,747800.0,68.0802,68.0874,67.9367,67.9797,747800.0
2013-02-04 12:00:00,94.74,94.93,94.64,94.86,379400.0,67.9797,68.1161,67.908,68.0658,379400.0
2013-02-04 13:00:00,94.86,94.96,94.63,94.75,414700.0,68.0658,68.1376,67.9008,67.9869,414700.0
2013-02-04 14:00:00,94.75,94.93,94.67,94.93,442600.0,67.9869,68.1161,67.9295,68.1161,442600.0
2013-02-04 15:00:00,94.92,95.08,94.5,94.59,1646700.0,68.1089,68.2237,67.8075,67.8721,1646700.0
2013-02-05 09:30:00,94.59,95.15,94.51,95.14,753900.0,67.8721,68.2739,67.8147,68.2667,753900.0
2013-02-05 10:00:00,95.15,95.54,95.1,95.16,989300.0,68.2739,68.5538,68.238,68.2811,989300.0
2013-02-05 11:00:00,95.16,95.34,95.13,95.2,492500.0,68.2811,68.4102,68.2596,68.3098,492500.0
2013-02-05 12:00:00,95.2,95.3,95.16,95.19,450400.0,68.3098,68.3815,68.2811,68.3026,450400.0
2013-02-05 13:00:00,95.19,95.33,95.17,95.23,370300.0,68.3026,68.4031,68.2883,68.3313,370300.0
2013-02-05 14:00:00,95.23,95.39,95.22,95.29,342600.0,68.3313,68.4461,68.3241,68.3744,342600.0
2013-02-05 15:00:00,95.29,95.35,94.91,94.94,861400.0,68.3744,68.4174,68.1017,68.1232,861400.0
2013-02-06 09:30:00,94.49,94.93,94.41,94.87,478400.0,67.8003,68.1161,67.7429,68.073,478400.0
2013-02-06 10:00:00,94.87,94.96,94.78,94.89,654200.0,68.073,68.1376,68.0084,68.0874,654200.0
2013-02-06 11:00:00,94.89,95.2,94.84,95.2,675700.0,68.0874,68.3098,68.0515,68.3098,675700.0
2013-02-06 12:00:00,95.2,95.33,95.13,95.22,417600.0,68.3098,68.4031,68.2596,68.3241,417600.0
2013-02-06 13:00:00,95.22,95.25,95.06,95.07,382500.0,68.3241,68.3457,68.2093,68.2165,382500.0
2013-02-06 14:00:00,95.07,95.21,94.9,95.21,436100.0,68.2165,68.317,68.0945,68.317,436100.0
2013-02-06 15:00:00,95.21,95.27,94.84,95.08,928400.0,68.317,68.36,68.0515,68.2237,928400.0
2013-02-07 09:30:00,95.0,95.06,94.35,94.43,898500.0,68.1663,68.2093,67.6999,67.7573,898500.0
2013-02-07 10:00:00,94.43,94.52,94.07,94.15,1057600.0,67.7573,67.8219,67.499,67.5564,1057600.0
2013-02-07 11:00:00,94.16,94.31,94.11,94.29,655300.0,67.5636,67.6712,67.5277,67.6568,655300.0
2013-02-07 12:00:00,94.28,94.58,94.28,94.49,568900.0,67.6497,67.8649,67.6497,67.8003,568900.0
2013-02-07 13:00:00,94.5,94.62,94.47,94.57,634200.0,67.8075,67.8936,67.786,67.8577,634200.0
2013-02-07 14:00:00,94.58,94.63,94.4,94.54,361400.0,67.8649,67.9008,67.7358,67.8362,361400.0
2013-02-07 15:00:00,94.52,94.62,94.39,94.62,1012200.0,67.8219,67.8936,67.7286,67.8936,1012200.0
2013-02-08 09:30:00,94.39,95.38,94.36,95.29,693000.0,67.7286,68.4389,67.7071,68.3744,693000.0
2013-02-08 10:00:00,95.29,95.48,95.13,95.46,1034100.0,68.3744,68.5107,68.2596,68.4964,1034100.0
2013-02-08 11:00:00,95.46,95.48,95.2,95.35,626600.0,68.4964,68.5107,68.3098,68.4174,626600.0
2013-02-08 12:00:00,95.34,95.41,95.22,95.31,558500.0,68.4102,68.4605,68.3241,68.3887,558500.0
2013-02-08 13:00:00,95.31,95.38,95.18,95.2,380000.0,68.3887,68.4389,68.2954,68.3098,380000.0
2013-02-08 14:00:00,95.19,95.2,94.96,95.06,500100.0,68.3026,68.3098,68.1376,68.2093,500100.0
2013-02-08 15:00:00,95.05,95.06,94.79,94.86,1044600.0,68.2022,68.2093,68.0156,68.0658,1044600.0
2013-02-11 09:30:00,94.71,95.21,94.6,95.08,428500.0,67.9582,68.317,67.8793,68.2237,428500.0
2013-02-11 10:00:00,95.07,95.24,95.01,95.24,658300.0,68.2165,68.3385,68.1735,68.3385,658300.0
2013-02-11 11:00:00,95.24,95.31,95.12,95.29,466400.0,68.3385,68.3887,68.2524,68.3744,466400.0
2013-02-11 12:00:00,95.3,95.31,95.19,95.21,351000.0,68.3815,68.3887,68.3026,68.317,351000.0
2013-02-11 13:00:00,95.23,95.31,95.21,95.23,258400.0,68.3313,68.3887,68.317,68.3313,258400.0
2013-02-11 14:00:00,95.23,95.26,95.15,95.18,224100.0,68.3313,68.3528,68.2739,68.2954,224100.0
2013-02-11 15:00:00,95.15,95.29,95.13,95.17,947900.0,68.2739,68.3744,68.2596,68.2883,947900.0
2013-02-12 09:30:00,95.05,95.3,94.88,94.9,567900.0,68.2022,68.3815,68.0802,68.0945,567900.0
2013-02-12 10:00:00,94.9,95.06,94.81,94.89,554100.0,68.0945,68.2093,68.03,68.0874,554100.0
2013-02-12 11:00:00,94.89,95.02,94.81,95.0,438800.0,68.0874,68.1806,68.03,68.1663,438800.0
2013-02-12 12:00:00,95.0,95.2,94.95,95.14,628400.0,68.1663,68.3098,68.1304,68.2667,628400.0
2013-02-12 13:00:00,95.14,95.3,95.05,95.26,348900.0,68.2667,68.3815,68.2022,68.3528,348900.0
2013-02-12 14:00:00,95.27,95.34,95.19,95.31,687600.0,68.36,68.4102,68.3026,68.3887,687600.0
2013-02-12 15:00:00,95.32,95.32,94.99,95.12,994600.0,68.3959,68.3959,68.1591,68.2524,994600.0
2013-02-13 09:30:00,94.64,94.75,93.7,93.97,1328700.0,67.908,67.9869,67.2335,67.4272,1328700.0
2013-02-13 10:00:00,93.98,94.15,93.78,93.79,957100.0,67.4344,67.5564,67.2909,67.2981,957100.0
2013-02-13 11:00:00,93.79,93.89,93.48,93.68,814000.0,67.2981,67.3698,67.0756,67.2191,814000.0
2013-02-13 12:00:00,93.69,93.99,93.68,93.9,445900.0,67.2263,67.4416,67.2191,67.377,445900.0
2013-02-13 13:00:00,93.91,94.0,93.54,93.61,549900.0,67.3842,67.4487,67.1187,67.1689,549900.0
2013-02-13 14:00:00,93.61,93.85,93.61,93.8,595000.0,67.1689,67.3411,67.1689,67.3052,595000.0
2013-02-13 15:00:00,93.8,94.05,93.72,94.01,1295100.0,67.3052,67.4846,67.2478,67.4559,1295100.0
2013-02-14 09:30:00,93.86,93.89,93.33,93.68,546600.0,67.3483,67.3698,66.968,67.2191,546600.0
2013-02-14 10:00:00,93.68,93.83,93.55,93.74,777800.0,67.2191,67.3268,67.1259,67.2622,777800.0
2013-02-14 11:00:00,93.75,93.77,93.36,93.36,507100.0,67.2694,67.2837,66.9895,66.9895,507100.0
2013-02-14 12:00:00,93.37,93.38,93.19,93.29,531400.0,66.9967,67.0039,66.8675,66.9393,531400.0
2013-02-14 13:00:00,93.29,93.57,93.26,93.55,452600.0,66.9393,67.1402,66.9178,67.1259,452600.0
2013-02-14 14:00:00,93.55,93.55,93.41,93.48,505800.0,67.1259,67.1259,67.0254,67.0756,505800.0
2013-02-14 15:00:00,93.49,93.59,93.42,93.56,801200.0,67.0828,67.1546,67.0326,67.133,801200.0
2013-02-15 09:30:00,93.81,93.98,93.6,93.78,1128100.0,67.3124,67.4344,67.1617,67.2909,1128100.0
2013-02-15 10:00:00,93.79,94.16,93.79,94.1,546800.0,67.2981,67.5636,67.2981,67.5205,546800.0
2013-02-15 11:00:00,94.1,94.24,94.02,94.08,571300.0,67.5205,67.621,67.4631,67.5061,571300.0
2013-02-15 12:00:00,94.09,94.21,93.98,94.19,328800.0,67.5133,67.5994,67.4344,67.5851,328800.0
2013-02-15 13:00:00,94.2,94.3,94.14,94.29,256100.0,67.5923,67.664,67.5492,67.6568,256100.0
2013-02-15 14:00:00,94.28,94.31,93.21,93.57,840500.0,67.6497,67.6712,66.8819,67.1402,840500.0
2013-02-15 15:00:00,93.57,93.87,93.55,93.87,873200.0,67.1402,67.3555,67.1259,67.3555,873200.0
2013-02-19 09:30:00,94.14,94.49,94.06,94.41,429500.0,67.5492,67.8003,67.4918,67.7429,429500.0
2013-02-19 10:00:00,94.43,94.46,94.1,94.13,589400.0,67.7573,67.7788,67.5205,67.542,589400.0
2013-02-19 11:00:00,94.14,94.28,93.9,93.9,646600.0,67.5492,67.6497,67.377,67.377,646600.0
2013-02-19 12:00:00,93.9,94.02,93.82,93.93,479800.0,67.377,67.4631,67.3196,67.3985,479800.0
2013-02-19 13:00:00,93.93,94.02,93.77,94.0,361300.0,67.3985,67.4631,67.2837,67.4487,361300.0
2013-02-19 14:00:00,94.01,94.06,93.89,93.91,436800.0,67.4559,67.4918,67.3698,67.3842,436800.0
2013-02-19 15:00:00,93.91,94.03,93.77,93.84,820900.0,67.3842,67.4703,67.2837,67.3339,820900.0
2013-02-20 09:30:00,93.93,94.33,93.84,93.94,407800.0,67.3985,67.6855,67.3339,67.4057,407800.0
2013-02-20 10:00:00,93.94,94.1,93.89,94.07,557200.0,67.4057,67.5205,67.3698,67.499,557200.0
2013-02-20 11:00:00,94.07,94.2,94.0,94.12,500900.0,67.499,67.5923,67.4487,67.5348,500900.0
2013-02-20 12:00:00,94.12,94.39,94.09,94.38,336500.0,67.5348,67.7286,67.5133,67.7214,336500.0
2013-02-20 13:00:00,94.37,94.43,94.22,94.41,306800.0,67.7142,67.7573,67.6066,67.7429,306800.0
2013-02-20 14:00:00,94.41,94.48,93.8,93.9,562500.0,67.7429,67.7932,67.3052,67.377,562500.0
2013-02-20 15:00:00,93.9,93.97,93.75,93.88,889500.0,67.377,67.4272,67.2694,67.3626,889500.0
2013-02-21 09:30:00,93.44,94.0,93.3,93.95,605100.0,67.0469,67.4487,66.9465,67.4129,605100.0
2013-02-21 10:00:00,93.95,94.43,93.81,94.26,832900.0,67.4129,67.7573,67.3124,67.6353,832900.0
2013-02-21 11:00:00,94.27,94.45,94.21,94.36,464000.0,67.6425,67.7716,67.5994,67.7071,464000.0
2013-02-21 12:00:00,94.36,94.37,94.15,94.21,401200.0,67.7071,67.7142,67.5564,67.5994,401200.0
2013-02-21 13:00:00,94.23,94.28,94.03,94.14,361800.0,67.6138,67.6497,67.4703,67.5492,361800.0
2013-02-21 14:00:00,94.13,94.34,94.02,94.33,461500.0,67.542,67.6927,67.4631,67.6855,461500.0
2013-02-21 15:00:00,94.32,94.45,94.1,94.14,887900.0,67.6784,67.7716,67.5205,67.5492,887900.0
2013-02-22 09:30:00,94.27,94.5,93.85,93.96,623900.0,67.6425,67.8075,67.3411,67.42,623900.0
2013-02-22 10:00:00,93.96,94.62,93.95,94.49,580700.0,67.42,67.8936,67.4129,67.8003,580700.0
2013-02-22 11:00:00,94.5,94.7,94.41,94.64,342200.0,67.8075,67.951,67.7429,67.908,342200.0
2013-02-22 12:00:00,94.64,95.04,94.64,95.02,681100.0,67.908,68.195,67.908,68.1806,681100.0
2013-02-22 13:00:00,95.02,95.06,94.94,94.97,353000.0,68.1806,68.2093,68.1232,68.1448,353000.0
2013-02-22 14:00:00,94.98,95.15,94.96,95.07,424200.0,68.1519,68.2739,68.1376,68.2165,424200.0
2013-02-22 15:00:00,95.06,95.23,94.98,95.23,979200.0,68.2093,68.3313,68.1519,68.3313,979200.0
2013-02-25 09:30:00,95.34,96.03,95.26,96.01,853200.0,68.4102,68.9054,68.3528,68.891,853200.0
2013-02-25 10:00:00,96.0,96.48,95.88,96.44,1453200.0,68.8838,69.2282,68.7977,69.1995,1453200.0
2013-02-25 11:00:00,96.42,96.44,96.08,96.12,899700.0,69.1852,69.1995,68.9412,68.9699,899700.0
2013-02-25 12:00:00,96.12,96.34,96.09,96.27,505500.0,68.9699,69.1278,68.9484,69.0776,505500.0
2013-02-25 13:00:00,96.27,96.28,96.03,96.12,561700.0,69.0776,69.0847,68.9054,68.9699,561700.0
2013-02-25 14:00:00,96.11,96.6,96.06,96.57,1116400.0,68.9628,69.3143,68.9269,69.2928,1116400.0
2013-02-25 15:00:00,96.57,96.78,96.18,96.19,2659000.0,69.2928,69.4435,69.013,69.0202,2659000.0
2013-02-26 09:30:00,96.35,96.5,96.05,96.36,690200.0,69.135,69.2426,68.9197,69.1421,690200.0
2013-02-26 10:00:00,96.37,96.46,96.07,96.27,1071600.0,69.1493,69.2139,68.9341,69.0776,1071600.0
2013-02-26 11:00:00,96.26,96.57,96.12,96.18,1063100.0,69.0704,69.2928,68.9699,69.013,1063100.0
2013-02-26 12:00:00,96.19,96.32,96.13,96.3,574400.0,69.0202,69.1134,68.9771,69.0991,574400.0
2013-02-26 13:00:00,96.29,96.33,96.13,96.26,520900.0,69.0919,69.1206,68.9771,69.0704,520900.0
2013-02-26 14:00:00,96.26,96.49,96.21,96.32,638600.0,69.0704,69.2354,69.0345,69.1134,638600.0
2013-02-26 15:00:00,96.32,96.38,96.17,96.23,1322800.0,69.1134,69.1565,69.0058,69.0489,1322800.0
2013-02-27 09:30:00,95.36,95.76,95.15,95.3,675600.0,68.975,69.2643,68.8231,68.9316,675600.0
2013-02-27 10:00:00,95.31,95.47,95.11,95.43,759700.0,68.9388,69.0545,68.7941,69.0256,759700.0
2013-02-27 11:00:00,95.43,95.63,95.41,95.45,486200.0,69.0256,69.1703,69.0111,69.0401,486200.0
2013-02-27 12:00:00,95.45,95.77,95.44,95.73,423300.0,69.0401,69.2715,69.0328,69.2426,423300.0
2013-02-27 13:00:00,95.73,95.8,95.58,95.6,335800.0,69.2426,69.2932,69.1341,69.1486,335800.0
2013-02-27 14:00:00,95.59,95.81,95.55,95.78,443600.0,69.1413,69.3005,69.1124,69.2788,443600.0
2013-02-27 15:00:00,95.79,95.95,95.63,95.73,785400.0,69.286,69.4017,69.1703,69.2426,785400.0
2013-02-28 09:30:00,95.71,95.88,95.51,95.7,391400.0,69.2281,69.3511,69.0835,69.2209,391400.0
2013-02-28 10:00:00,95.72,95.92,95.52,95.92,417000.0,69.2354,69.38,69.0907,69.38,417000.0
2013-02-28 11:00:00,95.92,96.04,95.84,95.89,439400.0,69.38,69.4668,69.3222,69.3583,439400.0
2013-02-28 12:00:00,95.9,96.09,95.89,95.94,240400.0,69.3656,69.503,69.3583,69.3945,240400.0
2013-02-28 13:00:00,95.94,96.18,95.85,96.17,322300.0,69.3945,69.5681,69.3294,69.5609,322300.0
2013-02-28 14:00:00,96.16,96.22,95.87,95.89,336300.0,69.5536,69.597,69.3439,69.3583,336300.0
2013-02-28 15:00:00,95.9,96.11,95.75,95.87,998500.0,69.3656,69.5175,69.2571,69.3439,998500.0
2013-03-01 09:30:00,95.68,95.75,94.96,95.29,752900.0,69.2064,69.2571,68.6856,68.9243,752900.0
2013-03-01 10:00:00,95.3,95.79,95.13,95.73,527700.0,68.9316,69.286,68.8086,69.2426,527700.0
2013-03-01 11:00:00,95.74,95.75,95.38,95.55,370200.0,69.2498,69.2571,68.9894,69.1124,370200.0
2013-03-01 12:00:00,95.57,95.79,95.55,95.76,225500.0,69.1269,69.286,69.1124,69.2643,225500.0
2013-03-01 13:00:00,95.76,95.82,95.46,95.6,297100.0,69.2643,69.3077,69.0473,69.1486,297100.0
2013-03-01 14:00:00,95.6,95.73,95.42,95.58,422500.0,69.1486,69.2426,69.0184,69.1341,422500.0
2013-03-01 15:00:00,95.58,95.7,95.47,95.68,825400.0,69.1341,69.2209,69.0545,69.2064,825400.0
2013-03-04 09:30:00,95.61,95.67,95.08,95.09,465500.0,69.1558,69.1992,68.7724,68.7797,465500.0
2013-03-04 10:00:00,95.09,95.1,94.93,95.03,624900.0,68.7797,68.7869,68.6639,68.7363,624900.0
2013-03-04 11:00:00,95.03,95.11,94.88,95.07,508900.0,68.7363,68.7941,68.6278,68.7652,508900.0
2013-03-04 12:00:00,95.06,95.15,94.89,94.9,315600.0,68.758,68.8231,68.635,68.6422,315600.0
2013-03-04 13:00:00,94.91,95.17,94.89,95.04,292800.0,68.6495,68.8375,68.635,68.7435,292800.0
2013-03-04 14:00:00,95.04,95.11,94.87,95.0,550500.0,68.7435,68.7941,68.6205,68.7146,550500.0
2013-03-04 15:00:00,95.01,95.11,94.96,95.08,923400.0,68.7218,68.7941,68.6856,68.7724,923400.0
2013-03-05 09:30:00,95.54,95.8,95.33,95.75,706800.0,69.1052,69.2932,68.9533,69.2571,706800.0
2013-03-05 10:00:00,95.76,96.1,95.74,95.92,803600.0,69.2643,69.5102,69.2498,69.38,803600.0
2013-03-05 11:00:00,95.93,96.0,95.69,95.86,595700.0,69.3873,69.4379,69.2137,69.3366,595700.0
2013-03-05 12:00:00,95.85,95.92,95.75,95.8,348100.0,69.3294,69.38,69.2571,69.2932,348100.0
2013-03-05 13:00:00,95.8,95.91,95.72,95.91,373000.0,69.2932,69.3728,69.2354,69.3728,373000.0
2013-03-05 14:00:00,95.9,95.98,95.77,95.84,491700.0,69.3656,69.4234,69.2715,69.3222,491700.0
2013-03-05 15:00:00,95.85,95.94,95.75,95.81,847500.0,69.3294,69.3945,69.2571,69.3005,847500.0
2013-03-06 09:30:00,95.95,96.55,95.93,96.55,561900.0,69.4017,69.8357,69.3873,69.8357,561900.0
2013-03-06 10:00:00,96.54,96.67,96.44,96.56,706300.0,69.8285,69.9225,69.7561,69.8429,706300.0
2013-03-06 11:00:00,96.56,96.71,96.47,96.68,461900.0,69.8429,69.9514,69.7778,69.9297,461900.0
2013-03-06 12:00:00,96.69,96.79,96.53,96.74,643600.0,69.937,70.0093,69.8212,69.9731,643600.0
2013-03-06 13:00:00,96.75,96.78,96.67,96.76,360000.0,69.9804,70.0021,69.9225,69.9876,360000.0
2013-03-06 14:00:00,96.77,96.82,96.69,96.74,522000.0,69.9948,70.031,69.937,69.9731,522000.0
2013-03-06 15:00:00,96.75,96.8,96.66,96.79,1199400.0,69.9804,70.0165,69.9153,70.0093,1199400.0
2013-03-07 09:30:00,96.64,96.93,96.64,96.9,496800.0,69.9008,70.1106,69.9008,70.0889,496800.0
2013-03-07 10:00:00,96.89,97.04,96.65,97.04,927600.0,70.0816,70.1901,69.908,70.1901,927600.0
2013-03-07 11:00:00,97.03,97.06,96.89,97.0,434800.0,70.1829,70.2046,70.0816,70.1612,434800.0
2013-03-07 12:00:00,97.01,97.03,96.74,96.97,371400.0,70.1684,70.1829,69.9731,70.1395,371400.0
2013-03-07 13:00:00,96.97,97.15,96.93,97.14,453000.0,70.1395,70.2697,70.1106,70.2625,453000.0
2013-03-07 14:00:00,97.15,97.16,96.93,97.05,557900.0,70.2697,70.2769,70.1106,70.1974,557900.0
2013-03-07 15:00:00,97.05,97.15,96.98,97.07,908800.0,70.1974,70.2697,70.1467,70.2118,908800.0
2013-03-08 09:30:00,98.16,98.95,98.03,98.39,1608700.0,71.0002,71.5717,70.9062,71.1666,1608700.0
2013-03-08 10:00:00,98.39,98.68,98.25,98.45,1176300.0,71.1666,71.3764,71.0653,71.21,1176300.0
2013-03-08 11:00:00,98.45,98.64,98.41,98.55,718600.0,71.21,71.3474,71.1811,71.2823,718600.0
2013-03-08 12:00:00,98.56,98.64,98.44,98.54,727100.0,71.2896,71.3474,71.2028,71.2751,727100.0
2013-03-08 13:00:00,98.53,98.73,98.48,98.6,1013900.0,71.2679,71.4125,71.2317,71.3185,1013900.0
2013-03-08 14:00:00,98.59,98.61,98.46,98.49,708000.0,71.3113,71.3257,71.2172,71.2389,708000.0
2013-03-08 15:00:00,98.5,98.74,98.47,98.68,2063400.0,71.2462,71.4198,71.2245,71.3764,2063400.0
2013-03-11 09:30:00,98.54,98.67,98.28,98.47,629000.0,71.2751,71.3691,71.087,71.2245,629000.0
2013-03-11 10:00:00,98.47,98.87,98.44,98.81,818100.0,71.2245,71.5138,71.2028,71.4704,818100.0
2013-03-11 11:00:00,98.8,98.88,98.56,98.7,524300.0,71.4632,71.521,71.2896,71.3908,524300.0
2013-03-11 12:00:00,98.7,98.75,98.64,98.73,318400.0,71.3908,71.427,71.3474,71.4125,318400.0
2013-03-11 13:00:00,98.74,98.88,98.59,98.77,471000.0,71.4198,71.521,71.3113,71.4415,471000.0
2013-03-11 14:00:00,98.75,98.8,98.7,98.75,516900.0,71.427,71.4632,71.3908,71.427,516900.0
2013-03-11 15:00:00,98.75,98.85,98.69,98.84,988700.0,71.427,71.4993,71.3836,71.4921,988700.0
2013-03-12 09:30:00,98.86,98.86,98.53,98.59,474900.0,71.5066,71.5066,71.2679,71.3113,474900.0
2013-03-12 10:00:00,98.59,98.78,98.54,98.75,478800.0,71.3113,71.4487,71.2751,71.427,478800.0
2013-03-12 11:00:00,98.76,98.85,98.65,98.82,474300.0,71.4342,71.4993,71.3547,71.4776,474300.0
2013-03-12 12:00:00,98.81,98.87,98.69,98.74,332900.0,71.4704,71.5138,71.3836,71.4198,332900.0
2013-03-12 13:00:00,98.74,98.81,98.67,98.7,328600.0,71.4198,71.4704,71.3691,71.3908,328600.0
2013-03-12 14:00:00,98.69,98.78,98.64,98.74,426400.0,71.3836,71.4487,71.3474,71.4198,426400.0
2013-03-12 15:00:00,98.73,98.86,98.67,98.73,829800.0,71.4125,71.5066,71.3691,71.4125,829800.0
2013-03-13 09:30:00,98.74,98.86,98.54,98.75,363900.0,71.4198,71.5066,71.2751,71.427,363900.0
2013-03-13 10:00:00,98.76,98.96,98.68,98.93,487300.0,71.4342,71.5789,71.3764,71.5572,487300.0
2013-03-13 11:00:00,98.93,99.09,98.89,98.93,566300.0,71.5572,71.6729,71.5283,71.5572,566300.0
2013-03-13 12:00:00,98.93,99.15,98.9,99.13,285000.0,71.5572,71.7163,71.5355,71.7019,285000.0
2013-03-13 13:00:00,99.13,99.25,99.1,99.23,353300.0,71.7019,71.7886,71.6802,71.7742,353300.0
2013-03-13 14:00:00,99.23,99.41,99.23,99.4,352300.0,71.7742,71.9044,71.7742,71.8971,352300.0
2013-03-13 15:00:00,99.39,99.47,99.23,99.38,910100.0,71.8899,71.9478,71.7742,71.8827,910100.0
2013-03-14 09:30:00,99.36,99.37,98.95,99.01,489800.0,71.8682,71.8754,71.5717,71.6151,489800.0
2013-03-14 10:00:00,99.01,99.03,98.9,98.95,489900.0,71.6151,71.6295,71.5355,71.5717,489900.0
2013-03-14 11:00:00,98.95,99.2,98.91,99.16,360100.0,71.5717,71.7525,71.5427,71.7236,360100.0
2013-03-14 12:00:00,99.16,99.38,99.14,99.28,266400.0,71.7236,71.8827,71.7091,71.8103,266400.0
2013-03-14 13:00:00,99.27,99.29,99.14,99.2,413100.0,71.8031,71.8176,71.7091,71.7525,413100.0
2013-03-14 14:00:00,99.2,99.34,99.16,99.22,310600.0,71.7525,71.8537,71.7236,71.767,310600.0
2013-03-14 15:00:00,99.23,99.33,99.17,99.3,751900.0,71.7742,71.8465,71.7308,71.8248,751900.0
2013-03-15 09:30:00,98.97,99.3,98.89,98.98,2319900.0,71.5861,71.8248,71.5283,71.5934,2319900.0
2013-03-15 10:00:00,98.97,99.01,98.81,99.0,640900.0,71.5861,71.6151,71.4704,71.6078,640900.0
2013-03-15 11:00:00,98.99,99.25,98.95,99.02,320300.0,71.6006,71.7886,71.5717,71.6223,320300.0
2013-03-15 12:00:00,99.01,99.15,98.95,99.13,257600.0,71.6151,71.7163,71.5717,71.7019,257600.0
2013-03-15 13:00:00,99.14,99.33,99.12,99.31,342600.0,71.7091,71.8465,71.6946,71.832,342600.0
2013-03-15 14:00:00,99.31,99.54,99.3,99.38,505600.0,71.832,71.9984,71.8248,71.8827,505600.0
2013-03-15 15:00:00,99.38,99.7,99.33,99.65,879400.0,71.8827,72.1141,71.8465,72.078,879400.0
2013-03-18 09:30:00,98.95,99.34,98.83,99.09,432100.0,71.5717,71.8537,71.4849,71.6729,432100.0
2013-03-18 10:00:00,99.09,99.24,98.58,98.68,650500.0,71.6729,71.7814,71.304,71.3764,650500.0
2013-03-18 11:00:00,98.67,98.68,98.21,98.45,595900.0,71.3691,71.3764,71.0364,71.21,595900.0
2013-03-18 12:00:00,98.48,98.68,98.48,98.68,404300.0,71.2317,71.3764,71.2317,71.3764,404300.0
2013-03-18 13:00:00,98.68,98.88,98.64,98.79,380800.0,71.3764,71.521,71.3474,71.4559,380800.0
2013-03-18 14:00:00,98.78,99.0,98.76,98.76,296900.0,71.4487,71.6078,71.4342,71.4342,296900.0
2013-03-18 15:00:00,98.77,98.81,98.51,98.58,760300.0,71.4415,71.4704,71.2534,71.304,760300.0
2013-03-19 09:30:00,98.7,98.99,98.66,98.92,329500.0,71.3908,71.6006,71.3619,71.55,329500.0
2013-03-19 10:00:00,98.91,98.95,98.78,98.88,535800.0,71.5427,71.5717,71.4487,71.521,535800.0
2013-03-19 11:00:00,98.89,98.98,98.45,98.48,530100.0,71.5283,71.5934,71.21,71.2317,530100.0
2013-03-19 12:00:00,98.48,98.58,98.38,98.5,439600.0,71.2317,71.304,71.1594,71.2462,439600.0
2013-03-19 13:00:00,98.5,98.54,98.34,98.41,422900.0,71.2462,71.2751,71.1304,71.1811,422900.0
2013-03-19 14:00:00,98.42,98.46,98.2,98.35,653200.0,71.1883,71.2172,71.0292,71.1377,653200.0
2013-03-19 15:00:00,98.36,98.68,98.32,98.39,1284500.0,71.1449,71.3764,71.116,71.1666,1284500.0
2013-03-20 09:30:00,98.59,98.9,98.59,98.76,375300.0,71.3113,71.5355,71.3113,71.4342,375300.0
2013-03-20 10:00:00,98.76,98.85,98.61,98.63,491900.0,71.4342,71.4993,71.3257,71.3402,491900.0
2013-03-20 11:00:00,98.63,98.81,98.6,98.73,344500.0,71.3402,71.4704,71.3185,71.4125,344500.0
2013-03-20 12:00:00,98.73,98.81,98.63,98.73,277500.0,71.4125,71.4704,71.3402,71.4125,277500.0
2013-03-20 13:00:00,98.73,98.82,98.67,98.71,251500.0,71.4125,71.4776,71.3691,71.3981,251500.0
2013-03-20 14:00:00,98.7,98.85,98.64,98.83,429700.0,71.3908,71.4993,71.3474,71.4849,429700.0
2013-03-20 15:00:00,98.82,98.87,98.67,98.8,785400.0,71.4776,71.5138,71.3691,71.4632,785400.0
2013-03-21 09:30:00,98.5,98.63,98.43,98.59,265000.0,71.2462,71.3402,71.1955,71.3113,265000.0
2013-03-21 10:00:00,98.6,98.68,98.51,98.61,495000.0,71.3185,71.3764,71.2534,71.3257,495000.0
2013-03-21 11:00:00,98.61,98.88,98.57,98.7,367800.0,71.3257,71.521,71.2968,71.3908,367800.0
2013-03-21 12:00:00,98.7,98.82,98.67,98.78,317400.0,71.3908,71.4776,71.3691,71.4487,317400.0
2013-03-21 13:00:00,98.77,98.8,98.52,98.58,415300.0,71.4415,71.4632,71.2606,71.304,415300.0
2013-03-21 14:00:00,98.57,98.7,98.42,98.67,484600.0,71.2968,71.3908,71.1883,71.3691,484600.0
2013-03-21 15:00:00,98.68,98.75,98.53,98.54,590400.0,71.3764,71.427,71.2679,71.2751,590400.0
2013-03-22 09:30:00,98.52,99.25,98.52,99.16,528000.0,71.2606,71.7886,71.2606,71.7236,528000.0
2013-03-22 10:00:00,99.17,99.48,99.11,99.36,720800.0,71.7308,71.955,71.6874,71.8682,720800.0
2013-03-22 11:00:00,99.38,99.62,99.38,99.43,460100.0,71.8827,72.0563,71.8827,71.9188,460100.0
2013-03-22 12:00:00,99.44,99.52,99.36,99.4,344400.0,71.9261,71.9839,71.8682,71.8971,344400.0
2013-03-22 13:00:00,99.4,99.44,99.34,99.36,295800.0,71.8971,71.9261,71.8537,71.8682,295800.0
2013-03-22 14:00:00,99.36,99.47,99.35,99.42,296000.0,71.8682,71.9478,71.861,71.9116,296000.0
2013-03-22 15:00:00,99.42,99.45,99.2,99.28,795500.0,71.9116,71.9333,71.7525,71.8103,795500.0
2013-03-25 09:30:00,99.46,99.6,99.18,99.27,499000.0,71.9405,72.0418,71.738,71.8031,499000.0
2013-03-25 10:00:00,99.28,99.33,98.85,98.91,524000.0,71.8103,71.8465,71.4993,71.5427,524000.0
2013-03-25 11:00:00,98.91,99.0,98.69,98.71,584200.0,71.5427,71.6078,71.3836,71.3981,584200.0
2013-03-25 12:00:00,98.72,98.72,98.37,98.44,445700.0,71.4053,71.4053,71.1521,71.2028,445700.0
2013-03-25 13:00:00,98.44,98.54,98.33,98.47,656200.0,71.2028,71.2751,71.1232,71.2245,656200.0
2013-03-25 14:00:00,98.48,98.51,98.22,98.29,625300.0,71.2317,71.2534,71.0436,71.0943,625300.0
2013-03-25 15:00:00,98.3,98.3,98.12,98.25,1135500.0,71.1015,71.1015,70.9713,71.0653,1135500.0
2013-03-26 09:30:00,98.45,98.62,98.33,98.38,478200.0,71.21,71.333,71.1232,71.1594,478200.0
2013-03-26 10:00:00,98.37,98.46,98.26,98.39,805400.0,71.1521,71.2172,71.0726,71.1666,805400.0
2013-03-26 11:00:00,98.39,98.55,98.27,98.48,508200.0,71.1666,71.2823,71.0798,71.2317,508200.0
2013-03-26 12:00:00,98.49,98.53,98.42,98.42,270400.0,71.2389,71.2679,71.1883,71.1883,270400.0
2013-03-26 13:00:00,98.42,98.65,98.38,98.64,340500.0,71.1883,71.3547,71.1594,71.3474,340500.0
2013-03-26 14:00:00,98.65,98.67,98.5,98.56,425100.0,71.3547,71.3691,71.2462,71.2896,425100.0
2013-03-26 15:00:00,98.55,98.58,98.45,98.5,998100.0,71.2823,71.304,71.21,71.2462,998100.0
2013-03-27 09:30:00,98.19,98.58,98.18,98.53,455900.0,71.0219,71.304,71.0147,71.2679,455900.0
2013-03-27 10:00:00,98.53,99.08,98.45,99.0,829700.0,71.2679,71.6657,71.21,71.6078,829700.0
2013-03-27 11:00:00,99.01,99.29,99.0,99.06,508100.0,71.6151,71.8176,71.6078,71.6512,508100.0
2013-03-27 12:00:00,99.07,99.12,98.88,98.9,419500.0,71.6585,71.6946,71.521,71.5355,419500.0
2013-03-27 13:00:00,98.89,99.0,98.82,98.97,358700.0,71.5283,71.6078,71.4776,71.5861,358700.0
2013-03-27 14:00:00,98.96,99.11,98.94,99.06,431600.0,71.5789,71.6874,71.5644,71.6512,431600.0
2013-03-27 15:00:00,99.07,99.11,98.83,98.91,1025100.0,71.6585,71.6874,71.4849,71.5427,1025100.0
2013-03-28 09:30:00,98.88,99.4,98.67,99.39,253900.0,71.521,71.8971,71.3691,71.8899,253900.0
2013-03-28 10:00:00,99.37,99.71,99.36,99.65,507300.0,71.8754,72.1214,71.8682,72.078,507300.0
2013-03-28 11:00:00,99.64,99.72,99.51,99.61,356000.0,72.0707,72.1286,71.9767,72.049,356000.0
2013-03-28 12:00:00,99.61,99.72,99.37,99.51,389200.0,72.049,72.1286,71.8754,71.9767,389200.0
2013-03-28 13:00:00,99.52,99.59,99.48,99.54,242600.0,71.9839,72.0346,71.955,71.9984,242600.0
2013-03-28 14:00:00,99.55,99.7,99.54,99.67,341400.0,72.0056,72.1141,71.9984,72.0924,341400.0
2013-03-28 15:00:00,99.68,99.78,99.57,99.73,936000.0,72.0997,72.172,72.0201,72.1358,936000.0
2013-04-01 09:30:00,99.49,99.68,99.4,99.4,276000.0,71.9622,72.0997,71.8971,71.8971,276000.0
2013-04-01 10:00:00,99.41,99.47,99.13,99.16,404400.0,71.9044,71.9478,71.7019,71.7236,404400.0
2013-04-01 11:00:00,99.15,99.29,99.02,99.23,293600.0,71.7163,71.8176,71.6223,71.7742,293600.0
2013-04-01 12:00:00,99.23,99.4,99.22,99.39,239600.0,71.7742,71.8971,71.767,71.8899,239600.0
2013-04-01 13:00:00,99.38,99.51,99.37,99.43,293600.0,71.8827,71.9767,71.8754,71.9188,293600.0
2013-04-01 14:00:00,99.44,99.48,99.26,99.26,215100.0,71.9261,71.955,71.7959,71.7959,215100.0
2013-04-01 15:00:00,99.27,99.28,98.85,99.04,1076500.0,71.8031,71.8103,71.4993,71.6368,1076500.0
2013-04-02 09:30:00,99.4,99.5,99.03,99.1,312700.0,71.8971,71.9695,71.6295,71.6802,312700.0
2013-04-02 10:00:00,99.1,99.44,99.03,99.37,501300.0,71.6802,71.9261,71.6295,71.8754,501300.0
2013-04-02 11:00:00,99.39,99.7,99.35,99.67,413700.0,71.8899,72.1141,71.861,72.0924,413700.0
2013-04-02 12:00:00,99.68,100.42,99.64,100.31,999400.0,72.0997,72.6349,72.0707,72.5554,999400.0
2013-04-02 13:00:00,100.3,100.32,100.08,100.16,601600.0,72.5481,72.5626,72.389,72.4469,601600.0
2013-04-02 14:00:00,100.15,100.23,100.03,100.1,496200.0,72.4396,72.4975,72.3528,72.4035,496200.0
2013-04-02 15:00:00,100.1,100.29,100.01,100.25,1002000.0,72.4035,72.5409,72.3384,72.512,1002000.0
2013-04-03 09:30:00,100.21,100.5,100.03,100.06,617000.0,72.483,72.6928,72.3528,72.3745,617000.0
2013-04-03 10:00:00,100.06,100.16,99.65,99.72,722600.0,72.3745,72.4469,72.078,72.1286,722600.0
2013-04-03 11:00:00,99.71,99.71,99.2,99.52,736500.0,72.1214,72.1214,71.7525,71.9839,736500.0
2013-04-03 12:00:00,99.52,99.6,99.38,99.39,405900.0,71.9839,72.0418,71.8827,71.8899,405900.0
2013-04-03 13:00:00,99.39,99.4,99.26,99.31,386600.0,71.8899,71.8971,71.7959,71.832,386600.0
2013-04-03 14:00:00,99.3,99.45,99.22,99.27,393400.0,71.8248,71.9333,71.767,71.8031,393400.0
2013-04-03 15:00:00,99.27,99.39,99.06,99.26,715800.0,71.8031,71.8899,71.6512,71.7959,715800.0
2013-04-04 09:30:00,99.54,100.52,99.53,100.38,664000.0,71.9984,72.7073,71.9912,72.606,664000.0
2013-04-04 10:00:00,100.37,100.72,100.1,100.4,912600.0,72.5988,72.8519,72.4035,72.6205,912600.0
2013-04-04 11:00:00,100.41,100.48,100.2,100.47,419900.0,72.6277,72.6783,72.4758,72.6711,419900.0
2013-04-04 12:00:00,100.47,100.47,100.25,100.3,482500.0,72.6711,72.6711,72.512,72.5481,482500.0
2013-04-04 13:00:00,100.3,100.59,100.26,100.58,507000.0,72.5481,72.7579,72.5192,72.7507,507000.0
2013-04-04 14:00:00,100.58,100.81,100.55,100.66,481000.0,72.7507,72.917,72.729,72.8085,481000.0
2013-04-04 15:00:00,100.66,100.72,100.53,100.63,921400.0,72.8085,72.8519,72.7145,72.7868,921400.0
2013-04-05 09:30:00,100.17,100.19,99.81,99.94,649000.0,72.4541,72.4686,72.1937,72.2877,649000.0
2013-04-05 10:00:00,99.94,100.34,99.85,100.28,656300.0,72.2877,72.5771,72.2226,72.5337,656300.0
2013-04-05 11:00:00,100.27,100.6,100.26,100.5,592000.0,72.5264,72.7651,72.5192,72.6928,592000.0
2013-04-05 12:00:00,100.5,100.81,100.49,100.7,371000.0,72.6928,72.917,72.6856,72.8375,371000.0
2013-04-05 13:00:00,100.7,100.89,100.69,100.8,366500.0,72.8375,72.9749,72.8302,72.9098,366500.0
2013-04-05 14:00:00,100.79,100.91,100.68,100.91,512300.0,72.9025,72.9893,72.823,72.9893,512300.0
2013-04-05 15:00:00,100.91,101.48,100.89,101.41,1398100.0,72.9893,73.4016,72.9749,73.351,1398100.0
2013-04-08 09:30:00,101.08,101.29,100.85,101.16,672400.0,73.1123,73.2642,72.9459,73.1702,672400.0
2013-04-08 10:00:00,101.17,101.45,101.03,101.21,827400.0,73.1774,73.3799,73.0761,73.2063,827400.0
2013-04-08 11:00:00,101.19,101.49,101.16,101.27,486800.0,73.1919,73.4089,73.1702,73.2497,486800.0
2013-04-08 12:00:00,101.26,101.28,100.99,101.01,315500.0,73.2425,73.257,73.0472,73.0617,315500.0
2013-04-08 13:00:00,101.01,101.25,101.01,101.23,270600.0,73.0617,73.2353,73.0617,73.2208,270600.0
2013-04-08 14:00:00,101.22,101.31,101.15,101.15,291700.0,73.2136,73.2787,73.1629,73.1629,291700.0
2013-04-08 15:00:00,101.16,101.5,101.13,101.49,732300.0,73.1702,73.4161,73.1485,73.4089,732300.0
2013-04-09 09:30:00,101.28,101.5,100.78,101.02,452900.0,73.257,73.4161,72.8953,73.0689,452900.0
2013-04-09 10:00:00,101.0,101.1,100.68,100.89,703900.0,73.0544,73.1268,72.823,72.9749,703900.0
2013-04-09 11:00:00,100.9,100.91,100.57,100.77,506700.0,72.9821,72.9893,72.7434,72.8881,506700.0
2013-04-09 12:00:00,100.77,101.07,100.77,101.02,221400.0,72.8881,73.1051,72.8881,73.0689,221400.0
2013-04-09 13:00:00,101.03,101.25,100.83,100.94,340600.0,73.0761,73.2353,72.9315,73.011,340600.0
2013-04-09 14:00:00,100.95,101.07,100.86,100.96,294700.0,73.0183,73.1051,72.9532,73.0255,294700.0
2013-04-09 15:00:00,100.97,101.14,100.97,101.05,672400.0,73.0327,73.1557,73.0327,73.0906,672400.0
2013-04-10 09:30:00,101.21,101.48,101.01,101.16,390800.0,73.2063,73.4016,73.0617,73.1702,390800.0
2013-04-10 10:00:00,101.17,101.48,101.11,101.48,472700.0,73.1774,73.4016,73.134,73.4016,472700.0
2013-04-10 11:00:00,101.47,101.6,101.34,101.54,446300.0,73.3944,73.4884,73.3004,73.445,446300.0
2013-04-10 12:00:00,101.54,101.7,101.42,101.67,307200.0,73.445,73.5608,73.3582,73.5391,307200.0
2013-04-10 13:00:00,101.68,101.72,101.48,101.7,353400.0,73.5463,73.5752,73.4016,73.5608,353400.0
2013-04-10 14:00:00,101.7,101.74,101.48,101.61,279800.0,73.5608,73.5897,73.4016,73.4957,279800.0
2013-04-10 15:00:00,101.6,101.61,101.42,101.46,582800.0,73.4884,73.4957,73.3582,73.3872,582800.0
2013-04-11 09:30:00,101.34,101.99,101.34,101.9,430800.0,73.3004,73.7705,73.3004,73.7054,430800.0
2013-04-11 10:00:00,101.9,102.21,101.89,102.2,597400.0,73.7054,73.9297,73.6982,73.9224,597400.0
2013-04-11 11:00:00,102.2,102.4,102.16,102.39,396400.0,73.9224,74.0671,73.8935,74.0598,396400.0
2013-04-11 12:00:00,102.39,102.47,102.36,102.38,397600.0,74.0598,74.1177,74.0381,74.0526,397600.0
2013-04-11 13:00:00,102.39,102.45,102.27,102.28,332500.0,74.0598,74.1032,73.9731,73.9803,332500.0
2013-04-11 14:00:00,102.28,102.31,101.9,102.02,395800.0,73.9803,74.002,73.7054,73.7922,395800.0
2013-04-11 15:00:00,102.02,102.05,101.8,101.97,993400.0,73.7922,73.8139,73.6331,73.7561,993400.0
2013-04-12 09:30:00,101.45,103.07,101.45,102.54,596100.0,73.3799,74.5517,73.3799,74.1683,596100.0
2013-04-12 10:00:00,102.54,103.6,102.45,103.43,1062200.0,74.1683,74.9351,74.1032,74.8121,1062200.0
2013-04-12 11:00:00,103.41,103.65,103.12,103.27,985400.0,74.7976,74.9712,74.5879,74.6964,985400.0
2013-04-12 12:00:00,103.27,103.64,103.26,103.62,369300.0,74.6964,74.964,74.6891,74.9495,369300.0
2013-04-12 13:00:00,103.62,103.67,103.42,103.49,414400.0,74.9495,74.9857,74.8049,74.8555,414400.0
2013-04-12 14:00:00,103.48,103.7,103.45,103.53,538700.0,74.8483,75.0074,74.8266,74.8844,538700.0
2013-04-12 15:00:00,103.54,103.65,103.25,103.58,1121700.0,74.8917,74.9712,74.6819,74.9206,1121700.0
2013-04-15 09:30:00,103.14,103.44,102.94,103.05,490100.0,74.6023,74.8193,74.4577,74.5372,490100.0
2013-04-15 10:00:00,103.04,103.06,102.56,102.71,715500.0,74.53,74.5445,74.1828,74.2913,715500.0
2013-04-15 11:00:00,102.71,103.0,102.64,102.79,389000.0,74.2913,74.5011,74.2407,74.3492,389000.0
2013-04-15 12:00:00,102.79,102.88,102.45,102.59,399900.0,74.3492,74.4143,74.1032,74.2045,399900.0
2013-04-15 13:00:00,102.59,102.75,102.51,102.57,302600.0,74.2045,74.3202,74.1466,74.19,302600.0
2013-04-15 14:00:00,102.57,102.67,102.28,102.43,644900.0,74.19,74.2624,73.9803,74.0888,644900.0
2013-04-15 15:00:00,102.42,102.69,102.13,102.13,1811300.0,74.0815,74.2768,73.8718,73.8718,1811300.0
2013-04-16 09:30:00,102.4,102.89,102.36,102.45,428700.0,74.0671,74.4215,74.0381,74.1032,428700.0
2013-04-16 10:00:00,102.45,102.48,102.02,102.36,459000.0,74.1032,74.1249,73.7922,74.0381,459000.0
2013-04-16 11:00:00,102.36,102.67,102.25,102.67,392500.0,74.0381,74.2624,73.9586,74.2624,392500.0
2013-04-16 12:00:00,102.67,102.89,102.57,102.88,265700.0,74.2624,74.4215,74.19,74.4143,265700.0
2013-04-16 13:00:00,102.88,102.9,102.6,102.63,227800.0,74.4143,74.4287,74.2117,74.2334,227800.0
2013-04-16 14:00:00,102.63,102.72,102.53,102.59,239500.0,74.2334,74.2985,74.1611,74.2045,239500.0
2013-04-16 15:00:00,102.58,103.05,102.58,103.04,833100.0,74.1973,74.5372,74.1973,74.53,833100.0
2013-04-17 09:30:00,102.56,103.11,102.33,102.97,429300.0,74.1828,74.5806,74.0164,74.4794,429300.0
2013-04-17 10:00:00,102.97,102.97,102.15,102.18,764400.0,74.4794,74.4794,73.8863,73.908,764400.0
2013-04-17 11:00:00,102.18,102.74,102.0,102.66,613800.0,73.908,74.313,73.7778,74.2551,613800.0
2013-04-17 12:00:00,102.64,102.66,102.42,102.66,387500.0,74.2407,74.2551,74.0815,74.2551,387500.0
2013-04-17 13:00:00,102.64,102.7,102.49,102.6,320200.0,74.2407,74.2841,74.1322,74.2117,320200.0
2013-04-17 14:00:00,102.6,102.64,102.25,102.36,412500.0,74.2117,74.2407,73.9586,74.0381,412500.0
2013-04-17 15:00:00,102.37,102.7,102.22,102.51,830300.0,74.0454,74.2841,73.9369,74.1466,830300.0
2013-04-18 09:30:00,102.0,102.23,101.25,101.3,685900.0,73.7778,73.9441,73.2353,73.2714,685900.0
2013-04-18 10:00:00,101.3,101.48,100.1,101.4,1717900.0,73.2714,73.4016,72.4035,73.3438,1717900.0
2013-04-18 11:00:00,101.4,101.49,101.26,101.45,438400.0,73.3438,73.4089,73.2425,73.3799,438400.0
2013-04-18 12:00:00,101.46,101.89,101.35,101.85,431000.0,73.3872,73.6982,73.3076,73.6693,431000.0
2013-04-18 13:00:00,101.83,101.95,101.66,101.76,315300.0,73.6548,73.7416,73.5318,73.6042,315300.0
2013-04-18 14:00:00,101.77,101.8,101.37,101.49,423900.0,73.6114,73.6331,73.3221,73.4089,423900.0
2013-04-18 15:00:00,101.51,101.98,101.41,101.89,1092000.0,73.4233,73.7633,73.351,73.6982,1092000.0
2013-04-19 09:30:00,100.55,101.44,99.45,99.84,2029100.0,72.729,73.3727,71.9333,72.2154,2029100.0
2013-04-19 10:00:00,99.86,100.5,99.5,99.87,1091800.0,72.2299,72.6928,71.9695,72.2371,1091800.0
2013-04-19 11:00:00,99.87,100.6,99.8,100.07,1102100.0,72.2371,72.7651,72.1865,72.3818,1102100.0
2013-04-19 12:00:00,100.07,100.13,99.71,99.79,483000.0,72.3818,72.4252,72.1214,72.1792,483000.0
2013-04-19 13:00:00,99.76,99.85,99.7,99.79,348000.0,72.1575,72.2226,72.1141,72.1792,348000.0
2013-04-19 14:00:00,99.8,100.11,99.67,99.88,515600.0,72.1865,72.4107,72.0924,72.2443,515600.0
2013-04-19 15:00:00,99.88,100.04,99.6,99.97,1440700.0,72.2443,72.3601,72.0418,72.3094,1440700.0
2013-04-22 09:30:00,99.32,99.66,98.42,98.79,1256800.0,71.8393,72.0852,71.1883,71.4559,1256800.0
2013-04-22 10:00:00,98.78,98.86,98.38,98.62,1102300.0,71.4487,71.5066,71.1594,71.333,1102300.0
2013-04-22 11:00:00,98.64,98.98,98.64,98.89,610000.0,71.3474,71.5934,71.3474,71.5283,610000.0
2013-04-22 12:00:00,98.88,99.1,98.87,99.0,362500.0,71.521,71.6802,71.5138,71.6078,362500.0
2013-04-22 13:00:00,98.99,99.05,98.81,98.86,335600.0,71.6006,71.644,71.4704,71.5066,335600.0
2013-04-22 14:00:00,98.86,99.4,98.84,99.35,586400.0,71.5066,71.8971,71.4921,71.861,586400.0
2013-04-22 15:00:00,99.35,99.44,99.17,99.32,777200.0,71.861,71.9261,71.7308,71.8393,777200.0
2013-04-23 09:30:00,99.16,99.75,99.16,99.6,685300.0,71.7236,72.1503,71.7236,72.0418,685300.0
2013-04-23 10:00:00,99.61,99.89,99.58,99.68,983600.0,72.049,72.2516,72.0273,72.0997,983600.0
2013-04-23 11:00:00,99.66,99.93,99.43,99.85,742800.0,72.0852,72.2805,71.9188,72.2226,742800.0
2013-04-23 12:00:00,99.85,100.12,99.83,100.1,491900.0,72.2226,72.4179,72.2082,72.4035,491900.0
2013-04-23 13:00:00,100.1,100.24,99.36,100.08,738900.0,72.4035,72.5047,71.8682,72.389,738900.0
2013-04-23 14:00:00,100.08,100.21,99.78,99.79,637700.0,72.389,72.483,72.172,72.1792,637700.0
2013-04-23 15:00:00,99.8,99.91,99.5,99.77,961200.0,72.1865,72.266,71.9695,72.1648,961200.0
2013-04-24 09:30:00,100.09,100.66,100.09,100.59,569200.0,72.3962,72.8085,72.3962,72.7579,569200.0
2013-04-24 10:00:00,100.61,100.87,100.48,100.63,739900.0,72.7724,72.9604,72.6783,72.7868,739900.0
2013-04-24 11:00:00,100.63,100.72,100.41,100.62,609300.0,72.7868,72.8519,72.6277,72.7796,609300.0
2013-04-24 12:00:00,100.62,100.78,100.51,100.68,303800.0,72.7796,72.8953,72.7,72.823,303800.0
2013-04-24 13:00:00,100.68,101.07,100.65,101.06,410200.0,72.823,73.1051,72.8013,73.0978,410200.0
2013-04-24 14:00:00,101.04,101.16,100.94,101.14,490700.0,73.0834,73.1702,73.011,73.1557,490700.0
2013-04-24 15:00:00,101.15,101.24,100.89,101.01,962200.0,73.1629,73.228,72.9749,73.0617,962200.0
2013-04-25 09:30:00,101.2,101.4,100.85,101.12,395100.0,73.1991,73.3438,72.9459,73.1412,395100.0
2013-04-25 10:00:00,101.12,101.63,101.07,101.53,587300.0,73.1412,73.5101,73.1051,73.4378,587300.0
2013-04-25 11:00:00,101.53,101.54,101.19,101.24,463600.0,73.4378,73.445,73.1919,73.228,463600.0
2013-04-25 12:00:00,101.25,101.37,101.07,101.36,290700.0,73.2353,73.3221,73.1051,73.3148,290700.0
2013-04-25 13:00:00,101.35,101.36,101.08,101.3,344800.0,73.3076,73.3148,73.1123,73.2714,344800.0
2013-04-25 14:00:00,101.29,101.44,101.14,101.2,379200.0,73.2642,73.3727,73.1557,73.1991,379200.0
2013-04-25 15:00:00,101.2,101.27,100.87,100.95,771800.0,73.1991,73.2497,72.9604,73.0183,771800.0
2013-04-26 09:30:00,100.97,100.98,100.47,100.74,405200.0,73.0327,73.04,72.6711,72.8664,405200.0
2013-04-26 10:00:00,100.75,100.92,100.4,100.68,471300.0,72.8736,72.9966,72.6205,72.823,471300.0
2013-04-26 11:00:00,100.67,100.88,100.59,100.64,354100.0,72.8158,72.9676,72.7579,72.7941,354100.0
2013-04-26 12:00:00,100.64,100.86,100.52,100.79,253200.0,72.7941,72.9532,72.7073,72.9025,253200.0
2013-04-26 13:00:00,100.79,100.81,100.66,100.7,186500.0,72.9025,72.917,72.8085,72.8375,186500.0
2013-04-26 14:00:00,100.7,100.86,100.53,100.83,387000.0,72.8375,72.9532,72.7145,72.9315,387000.0
2013-04-26 15:00:00,100.81,100.99,100.75,100.88,805400.0,72.917,73.0472,72.8736,72.9676,805400.0
2013-04-29 09:30:00,101.56,101.99,101.15,101.83,523700.0,73.4595,73.7705,73.1629,73.6548,523700.0
2013-04-29 10:00:00,101.83,102.31,101.59,102.26,595100.0,73.6548,74.002,73.4812,73.9658,595100.0
2013-04-29 11:00:00,102.26,102.27,101.93,102.13,360000.0,73.9658,73.9731,73.7271,73.8718,360000.0
2013-04-29 12:00:00,102.13,102.48,102.09,102.4,308200.0,73.8718,74.1249,73.8429,74.0671,308200.0
2013-04-29 13:00:00,102.4,102.47,102.29,102.39,301500.0,74.0671,74.1177,73.9875,74.0598,301500.0
2013-04-29 14:00:00,102.37,102.52,102.26,102.28,326500.0,74.0454,74.1539,73.9658,73.9803,326500.0
2013-04-29 15:00:00,102.28,102.28,101.98,102.17,594000.0,73.9803,73.9803,73.7633,73.9007,594000.0
2013-04-30 09:30:00,102.26,102.36,101.65,101.74,391800.0,73.9658,74.0381,73.5246,73.5897,391800.0
2013-04-30 10:00:00,101.69,101.91,101.68,101.71,385100.0,73.5535,73.7127,73.5463,73.568,385100.0
2013-04-30 11:00:00,101.71,101.82,101.69,101.72,388700.0,73.568,73.6476,73.5535,73.5752,388700.0
2013-04-30 12:00:00,101.72,101.78,101.6,101.77,289700.0,73.5752,73.6186,73.4884,73.6114,289700.0
2013-04-30 13:00:00,101.77,102.05,101.74,102.01,376800.0,73.6114,73.8139,73.5897,73.785,376800.0
2013-04-30 14:00:00,102.01,102.02,101.67,101.72,352400.0,73.785,73.7922,73.5391,73.5752,352400.0
2013-04-30 15:00:00,101.72,102.14,101.56,102.11,1115400.0,73.5752,73.879,73.4595,73.8573,1115400.0
2013-05-01 09:30:00,101.98,102.44,101.98,102.04,326300.0,73.7633,74.096,73.7633,73.8067,326300.0
2013-05-01 10:00:00,102.05,102.35,102.02,102.09,444400.0,73.8139,74.0309,73.7922,73.8429,444400.0
2013-05-01 11:00:00,102.09,102.2,101.88,101.93,281400.0,73.8429,73.9224,73.691,73.7271,281400.0
2013-05-01 12:00:00,101.92,101.97,101.74,101.83,167700.0,73.7199,73.7561,73.5897,73.6548,167700.0
2013-05-01 13:00:00,101.82,101.84,101.5,101.59,283400.0,73.6476,73.662,73.4161,73.4812,283400.0
2013-05-01 14:00:00,101.6,101.9,101.58,101.67,311200.0,73.4884,73.7054,73.474,73.5391,311200.0
2013-05-01 15:00:00,101.67,101.67,101.33,101.38,627000.0,73.5391,73.5391,73.2931,73.3293,627000.0
2013-05-02 09:30:00,101.4,101.64,101.12,101.52,420100.0,73.3438,73.5174,73.1412,73.4306,420100.0
2013-05-02 10:00:00,101.55,101.61,101.21,101.26,652100.0,73.4523,73.4957,73.2063,73.2425,652100.0
2013-05-02 11:00:00,101.27,101.62,101.21,101.5,442900.0,73.2497,73.5029,73.2063,73.4161,442900.0
2013-05-02 12:00:00,101.5,101.57,101.24,101.35,245100.0,73.4161,73.4667,73.228,73.3076,245100.0
2013-05-02 13:00:00,101.35,101.46,101.31,101.46,266900.0,73.3076,73.3872,73.2787,73.3872,266900.0
2013-05-02 14:00:00,101.45,102.06,101.44,102.05,480000.0,73.3799,73.8212,73.3727,73.8139,480000.0
2013-05-02 15:00:00,102.04,102.34,101.84,102.06,1035500.0,73.8067,74.0237,73.662,73.8212,1035500.0
2013-05-03 09:30:00,102.92,103.34,102.63,103.14,651000.0,74.4432,74.747,74.2334,74.6023,651000.0
2013-05-03 10:00:00,103.15,103.29,102.91,103.05,460300.0,74.6096,74.7108,74.436,74.5372,460300.0
2013-05-03 11:00:00,103.05,103.18,102.65,102.7,540200.0,74.5372,74.6313,74.2479,74.2841,540200.0
2013-05-03 12:00:00,102.69,102.81,102.55,102.75,414000.0,74.2768,74.3636,74.1756,74.3202,414000.0
2013-05-03 13:00:00,102.76,102.88,102.63,102.68,236800.0,74.3275,74.4143,74.2334,74.2696,236800.0
2013-05-03 14:00:00,102.68,102.88,102.67,102.81,266800.0,74.2696,74.4143,74.2624,74.3636,266800.0
2013-05-03 15:00:00,102.81,102.99,102.7,102.92,672200.0,74.3636,74.4938,74.2841,74.4432,672200.0
2013-05-06 09:30:00,102.76,102.8,102.12,102.32,313900.0,74.3275,74.3564,73.8646,74.0092,313900.0
2013-05-06 10:00:00,102.32,102.68,102.28,102.43,434100.0,74.0092,74.2696,73.9803,74.0888,434100.0
2013-05-06 11:00:00,102.42,102.77,102.4,102.71,242900.0,74.0815,74.3347,74.0671,74.2913,242900.0
2013-05-06 12:00:00,102.72,102.72,102.46,102.5,329800.0,74.2985,74.2985,74.1105,74.1394,329800.0
2013-05-06 13:00:00,102.51,102.51,102.26,102.47,343700.0,74.1466,74.1466,73.9658,74.1177,343700.0
2013-05-06 14:00:00,102.48,102.54,102.27,102.29,267700.0,74.1249,74.1683,73.9731,73.9875,267700.0
2013-05-06 15:00:00,102.3,102.36,102.05,102.07,956200.0,73.9947,74.0381,73.8139,73.8284,956200.0
2013-05-07 09:30:00,102.09,102.39,102.03,102.3,597100.0,73.8429,74.0598,73.7995,73.9947,597100.0
2013-05-07 10:00:00,102.32,102.41,101.79,102.02,873600.0,74.0092,74.0743,73.6259,73.7922,873600.0
2013-05-07 11:00:00,102.02,102.31,102.02,102.27,441700.0,73.7922,74.002,73.7922,73.9731,441700.0
2013-05-07 12:00:00,102.28,102.45,102.09,102.4,394200.0,73.9803,74.1032,73.8429,74.0671,394200.0
2013-05-07 13:00:00,102.41,102.5,102.3,102.38,385400.0,74.0743,74.1394,73.9947,74.0526,385400.0
2013-05-07 14:00:00,102.39,102.45,102.35,102.44,293600.0,74.0598,74.1032,74.0309,74.096,293600.0
2013-05-07 15:00:00,102.44,102.52,102.19,102.28,857300.0,74.096,74.1539,73.9152,73.9803,857300.0
2013-05-08 09:30:00,102.28,102.28,101.2,102.0,430800.0,73.9803,73.9803,73.1991,73.7778,430800.0
2013-05-08 10:00:00,102.04,102.14,101.88,101.99,755700.0,73.8067,73.879,73.691,73.7705,755700.0
2013-05-08 11:00:00,102.01,102.05,101.58,101.6,501100.0,73.785,73.8139,73.474,73.4884,501100.0
2013-05-08 12:00:00,101.61,101.66,101.15,101.35,648400.0,73.4957,73.5318,73.1629,73.3076,648400.0
2013-05-08 13:00:00,101.35,101.36,101.1,101.12,434000.0,73.3076,73.3148,73.1268,73.1412,434000.0
2013-05-08 14:00:00,101.12,101.24,100.81,100.87,625700.0,73.1412,73.228,72.917,72.9604,625700.0
2013-05-08 15:00:00,100.88,100.99,100.76,100.93,1375400.0,72.9676,73.0472,72.8809,73.0038,1375400.0
2013-05-09 09:30:00,100.78,101.23,100.62,100.73,376500.0,72.8953,73.2208,72.7796,72.8592,376500.0
2013-05-09 10:00:00,100.72,100.75,100.02,100.34,790900.0,72.8519,72.8736,72.3456,72.5771,790900.0
2013-05-09 11:00:00,100.33,100.44,100.18,100.27,612900.0,72.5698,72.6494,72.4613,72.5264,612900.0
2013-05-09 12:00:00,100.26,100.28,100.1,100.27,397400.0,72.5192,72.5337,72.4035,72.5264,397400.0
2013-05-09 13:00:00,100.28,100.3,99.75,99.88,3535000.0,72.5337,72.5481,72.1503,72.2443,3535000.0
2013-05-09 14:00:00,99.89,100.12,99.52,99.54,2205000.0,72.2516,72.4179,71.9839,71.9984,2205000.0
2013-05-09 15:00:00,99.53,99.85,99.46,99.69,1926700.0,71.9912,72.2226,71.9405,72.1069,1926700.0
2013-05-10 09:30:00,99.83,99.98,99.66,99.83,593600.0,72.2082,72.3167,72.0852,72.2082,593600.0
2013-05-10 10:00:00,99.85,99.89,99.4,99.81,830700.0,72.2226,72.2516,71.8971,72.1937,830700.0
2013-05-10 11:00:00,99.82,99.95,99.64,99.67,487600.0,72.2009,72.295,72.0707,72.0924,487600.0
2013-05-10 12:00:00,99.66,99.79,99.63,99.74,377800.0,72.0852,72.1792,72.0635,72.1431,377800.0
2013-05-10 13:00:00,99.75,99.85,99.73,99.76,585400.0,72.1503,72.2226,72.1358,72.1575,585400.0
2013-05-10 14:00:00,99.76,99.93,99.75,99.91,522000.0,72.1575,72.2805,72.1503,72.266,522000.0
2013-05-10 15:00:00,99.91,100.2,99.84,100.19,1074900.0,72.266,72.4758,72.2154,72.4686,1074900.0
2013-05-13 09:30:00,100.02,100.08,99.8,100.05,351700.0,72.3456,72.389,72.1865,72.3673,351700.0
2013-05-13 10:00:00,100.05,100.44,100.0,100.38,409900.0,72.3673,72.6494,72.3311,72.606,409900.0
2013-05-13 11:00:00,100.37,100.64,100.28,100.63,424800.0,72.5988,72.7941,72.5337,72.7868,424800.0
2013-05-13 12:00:00,100.63,100.7,100.43,100.47,293900.0,72.7868,72.8375,72.6422,72.6711,293900.0
2013-05-13 13:00:00,100.47,100.54,100.34,100.38,314500.0,72.6711,72.7217,72.5771,72.606,314500.0
2013-05-13 14:00:00,100.39,100.45,100.19,100.45,287400.0,72.6132,72.6566,72.4686,72.6566,287400.0
2013-05-13 15:00:00,100.45,100.48,100.26,100.37,567500.0,72.6566,72.6783,72.5192,72.5988,567500.0
2013-05-14 09:30:00,100.48,100.96,100.36,100.93,270300.0,72.6783,73.0255,72.5915,73.0038,270300.0
2013-05-14 10:00:00,100.94,101.19,100.69,101.17,564600.0,73.011,73.1919,72.8302,73.1774,564600.0
2013-05-14 11:00:00,101.17,101.43,101.16,101.29,480600.0,73.1774,73.3655,73.1702,73.2642,480600.0
2013-05-14 12:00:00,101.28,101.49,101.27,101.37,244300.0,73.257,73.4089,73.2497,73.3221,244300.0
2013-05-14 13:00:00,101.37,101.41,101.25,101.26,229300.0,73.3221,73.351,73.2353,73.2425,229300.0
2013-05-14 14:00:00,101.27,101.32,101.18,101.32,270700.0,73.2497,73.2859,73.1846,73.2859,270700.0
2013-05-14 15:00:00,101.32,101.35,101.06,101.17,1010700.0,73.2859,73.3076,73.0978,73.1774,1010700.0
2013-05-15 09:30:00,101.3,101.75,101.3,101.67,345700.0,73.2714,73.5969,73.2714,73.5391,345700.0
2013-05-15 10:00:00,101.66,101.84,101.44,101.68,549200.0,73.5318,73.662,73.3727,73.5463,549200.0
2013-05-15 11:00:00,101.68,101.93,101.67,101.91,331100.0,73.5463,73.7271,73.5391,73.7127,331100.0
2013-05-15 12:00:00,101.92,102.03,101.9,101.92,312800.0,73.7199,73.7995,73.7054,73.7199,312800.0
2013-05-15 13:00:00,101.92,101.95,101.83,101.83,314800.0,73.7199,73.7416,73.6548,73.6548,314800.0
2013-05-15 14:00:00,101.84,101.89,101.57,101.76,453900.0,73.662,73.6982,73.4667,73.6042,453900.0
2013-05-15 15:00:00,101.76,101.95,101.64,101.93,622200.0,73.6042,73.7416,73.5174,73.7271,622200.0
2013-05-16 09:30:00,101.58,101.78,101.05,101.39,416600.0,73.474,73.6186,73.0906,73.3365,416600.0
2013-05-16 10:00:00,101.41,101.44,101.07,101.22,476600.0,73.351,73.3727,73.1051,73.2136,476600.0
2013-05-16 11:00:00,101.22,101.45,101.21,101.33,325400.0,73.2136,73.3799,73.2063,73.2931,325400.0
2013-05-16 12:00:00,101.33,101.51,101.29,101.49,248700.0,73.2931,73.4233,73.2642,73.4089,248700.0
2013-05-16 13:00:00,101.49,101.56,101.39,101.42,301700.0,73.4089,73.4595,73.3365,73.3582,301700.0
2013-05-16 14:00:00,101.42,101.45,101.09,101.28,461300.0,73.3582,73.3799,73.1195,73.257,461300.0
2013-05-16 15:00:00,101.28,101.32,100.84,101.12,1208100.0,73.257,73.2859,72.9387,73.1412,1208100.0
2013-05-17 09:30:00,101.04,101.54,100.8,101.47,608700.0,73.0834,73.445,72.9098,73.3944,608700.0
2013-05-17 10:00:00,101.47,101.73,101.34,101.49,506100.0,73.3944,73.5825,73.3004,73.4089,506100.0
2013-05-17 11:00:00,101.5,101.9,101.47,101.68,441000.0,73.4161,73.7054,73.3944,73.5463,441000.0
2013-05-17 12:00:00,101.69,101.76,101.19,101.34,311700.0,73.5535,73.6042,73.1919,73.3004,311700.0
2013-05-17 13:00:00,101.34,101.36,101.13,101.18,243400.0,73.3004,73.3148,73.1485,73.1846,243400.0
2013-05-17 14:00:00,101.2,101.46,101.11,101.41,367200.0,73.1991,73.3872,73.134,73.351,367200.0
2013-05-17 15:00:00,101.41,101.55,101.35,101.54,860000.0,73.351,73.4523,73.3076,73.445,860000.0
2013-05-20 09:30:00,101.24,101.5,101.24,101.48,192000.0,73.228,73.4161,73.228,73.4016,192000.0
2013-05-20 10:00:00,101.47,101.76,101.4,101.54,370300.0,73.3944,73.6042,73.3438,73.445,370300.0
2013-05-20 11:00:00,101.55,101.88,101.53,101.74,267800.0,73.4523,73.691,73.4378,73.5897,267800.0
2013-05-20 12:00:00,101.75,101.94,101.54,101.65,243000.0,73.5969,73.7344,73.445,73.5246,243000.0
2013-05-20 13:00:00,101.65,101.72,101.39,101.51,215500.0,73.5246,73.5752,73.3365,73.4233,215500.0
2013-05-20 14:00:00,101.5,101.7,101.43,101.59,251300.0,73.4161,73.5608,73.3655,73.4812,251300.0
2013-05-20 15:00:00,101.6,101.7,101.42,101.55,452800.0,73.4884,73.5608,73.3582,73.4523,452800.0
2013-05-21 09:30:00,101.65,101.95,101.42,101.52,320000.0,73.5246,73.7416,73.3582,73.4306,320000.0
2013-05-21 10:00:00,101.5,102.05,101.5,101.86,592700.0,73.4161,73.8139,73.4161,73.6765,592700.0
2013-05-21 11:00:00,101.87,102.52,101.83,102.47,615800.0,73.6837,74.1539,73.6548,74.1177,615800.0
2013-05-21 12:00:00,102.47,102.52,102.34,102.35,281300.0,74.1177,74.1539,74.0237,74.0309,281300.0
2013-05-21 13:00:00,102.35,102.62,102.34,102.41,319600.0,74.0309,74.2262,74.0237,74.0743,319600.0
2013-05-21 14:00:00,102.41,102.5,102.26,102.3,437700.0,74.0743,74.1394,73.9658,73.9947,437700.0
2013-05-21 15:00:00,102.29,102.34,101.97,102.13,928900.0,73.9875,74.0237,73.7561,73.8718,928900.0
2013-05-22 09:30:00,102.18,102.29,101.41,101.49,412200.0,73.908,73.9875,73.351,73.4089,412200.0
2013-05-22 10:00:00,101.48,102.36,101.47,101.96,1039900.0,73.4016,74.0381,73.3944,73.7488,1039900.0
2013-05-22 11:00:00,101.95,102.26,101.89,102.17,432000.0,73.7416,73.9658,73.6982,73.9007,432000.0
2013-05-22 12:00:00,102.18,102.41,102.16,102.27,321700.0,73.908,74.0743,73.8935,73.9731,321700.0
2013-05-22 13:00:00,102.27,102.3,101.93,102.07,359400.0,73.9731,73.9947,73.7271,73.8284,359400.0
2013-05-22 14:00:00,102.07,102.16,101.5,101.81,671600.0,73.8284,73.8935,73.4161,73.6403,671600.0
2013-05-22 15:00:00,101.81,101.83,101.45,101.72,909400.0,73.6403,73.6548,73.3799,73.5752,909400.0
2013-05-23 09:30:00,101.18,101.49,100.83,100.85,471600.0,73.1846,73.4089,72.9315,72.9459,471600.0
2013-05-23 10:00:00,100.86,100.98,100.35,100.43,677900.0,72.9532,73.04,72.5843,72.6422,677900.0
2013-05-23 11:00:00,100.43,100.74,100.43,100.54,473700.0,72.6422,72.8664,72.6422,72.7217,473700.0
2013-05-23 12:00:00,100.53,100.98,100.52,100.94,352700.0,72.7145,73.04,72.7073,73.011,352700.0
2013-05-23 13:00:00,100.94,100.95,100.62,100.92,485300.0,73.011,73.0183,72.7796,72.9966,485300.0
2013-05-23 14:00:00,100.91,101.51,100.87,101.31,1032300.0,72.9893,73.4233,72.9604,73.2787,1032300.0
2013-05-23 15:00:00,101.3,101.44,101.0,101.04,1068800.0,73.2714,73.3727,73.0544,73.0834,1068800.0
2013-05-24 09:30:00,100.59,100.66,100.06,100.28,469600.0,72.7579,72.8085,72.3745,72.5337,469600.0
2013-05-24 10:00:00,100.28,100.3,100.06,100.15,532700.0,72.5337,72.5481,72.3745,72.4396,532700.0
2013-05-24 11:00:00,100.15,100.18,99.73,100.0,706100.0,72.4396,72.4613,72.1358,72.3311,706100.0
2013-05-24 12:00:00,100.0,100.02,99.82,99.93,327800.0,72.3311,72.3456,72.2009,72.2805,327800.0
2013-05-24 13:00:00,99.93,100.3,99.93,100.3,487000.0,72.2805,72.5481,72.2805,72.5481,487000.0
2013-05-24 14:00:00,100.29,100.35,100.08,100.14,322600.0,72.5409,72.5843,72.389,72.4324,322600.0
2013-05-24 15:00:00,100.15,100.26,99.86,100.25,891200.0,72.4396,72.5192,72.2299,72.512,891200.0
2013-05-28 09:30:00,101.06,101.43,100.88,101.34,551600.0,73.0978,73.3655,72.9676,73.3004,551600.0
2013-05-28 10:00:00,101.33,101.89,101.3,101.79,830300.0,73.2931,73.6982,73.2714,73.6259,830300.0
2013-05-28 11:00:00,101.79,101.94,101.48,101.49,668600.0,73.6259,73.7344,73.4016,73.4089,668600.0
2013-05-28 12:00:00,101.52,101.58,101.35,101.58,404000.0,73.4306,73.474,73.3076,73.474,404000.0
2013-05-28 13:00:00,101.58,101.69,101.28,101.29,653600.0,73.474,73.5535,73.257,73.2642,653600.0
2013-05-28 14:00:00,101.3,101.38,101.0,101.37,710500.0,73.2714,73.3293,73.0544,73.3221,710500.0
2013-05-28 15:00:00,101.36,101.4,100.98,101.25,1616600.0,73.3148,73.3438,73.04,73.2353,1616600.0
2013-05-29 09:30:00,100.64,100.64,100.33,100.37,685100.0,72.7941,72.7941,72.5698,72.5988,685100.0
2013-05-29 10:00:00,100.37,100.45,98.5,98.64,2305000.0,72.5988,72.6566,71.2462,71.3474,2305000.0
2013-05-29 11:00:00,98.63,99.32,98.28,98.92,1435700.0,71.3402,71.8393,71.087,71.55,1435700.0
2013-05-29 12:00:00,98.93,99.12,98.84,98.96,643600.0,71.5572,71.6946,71.4921,71.5789,643600.0
2013-05-29 13:00:00,98.96,99.28,98.79,99.18,906500.0,71.5789,71.8103,71.4559,71.738,906500.0
2013-05-29 14:00:00,99.18,99.25,99.06,99.19,721000.0,71.738,71.7886,71.6512,71.7453,721000.0
2013-05-29 15:00:00,99.17,99.31,98.94,99.02,1509000.0,71.7308,71.832,71.5644,71.6223,1509000.0
2013-05-30 09:30:00,98.42,98.59,97.28,97.44,1245300.0,71.753,71.8769,70.9219,71.0385,1245300.0
2013-05-30 10:00:00,97.45,97.71,96.79,97.57,2241000.0,71.0458,71.2354,70.5646,71.1333,2241000.0
2013-05-30 11:00:00,97.56,97.7,97.11,97.67,1034900.0,71.126,71.2281,70.7979,71.2062,1034900.0
2013-05-30 12:00:00,97.66,97.75,97.48,97.58,621600.0,71.1989,71.2645,71.0677,71.1406,621600.0
2013-05-30 13:00:00,97.58,97.7,97.44,97.64,467600.0,71.1406,71.2281,71.0385,71.1843,467600.0
2013-05-30 14:00:00,97.64,97.69,97.53,97.53,441900.0,71.1843,71.2208,71.1041,71.1041,441900.0
2013-05-30 15:00:00,97.53,97.53,97.01,97.06,1388000.0,71.1041,71.1041,70.725,70.7615,1388000.0
2013-05-31 09:30:00,96.89,97.41,96.8,97.1,582000.0,70.6376,71.0167,70.5719,70.7907,582000.0
2013-05-31 10:00:00,97.1,97.24,96.84,97.16,724500.0,70.7907,70.8927,70.6011,70.8344,724500.0
2013-05-31 11:00:00,97.18,97.55,97.13,97.32,570300.0,70.849,71.1187,70.8125,70.951,570300.0
2013-05-31 12:00:00,97.32,97.33,97.04,97.28,281700.0,70.951,70.9583,70.7469,70.9219,281700.0
2013-05-31 13:00:00,97.29,97.71,97.25,97.53,402800.0,70.9292,71.2354,70.9,71.1041,402800.0
2013-05-31 14:00:00,97.53,97.62,97.01,97.06,486000.0,71.1041,71.1698,70.725,70.7615,486000.0
2013-05-31 15:00:00,97.06,97.17,96.62,96.62,1270300.0,70.7615,70.8417,70.4407,70.4407,1270300.0
2013-06-03 09:30:00,96.77,96.98,96.57,96.75,427000.0,70.5501,70.7032,70.4043,70.5355,427000.0
2013-06-03 10:00:00,96.72,97.41,96.62,97.11,663300.0,70.5136,71.0167,70.4407,70.7979,663300.0
2013-06-03 11:00:00,97.12,97.44,97.05,97.2,579900.0,70.8052,71.0385,70.7542,70.8636,579900.0
2013-06-03 12:00:00,97.21,97.55,97.21,97.5,411600.0,70.8708,71.1187,70.8708,71.0823,411600.0
2013-06-03 13:00:00,97.5,97.68,97.39,97.55,327000.0,71.0823,71.2135,71.0021,71.1187,327000.0
2013-06-03 14:00:00,97.56,97.87,97.52,97.75,485900.0,71.126,71.352,71.0969,71.2645,485900.0
2013-06-03 15:00:00,97.76,97.99,97.72,97.95,825200.0,71.2718,71.4395,71.2427,71.4103,825200.0
2013-06-04 09:30:00,98.01,98.45,97.96,98.35,474500.0,71.4541,71.7749,71.4176,71.702,474500.0
2013-06-04 10:00:00,98.34,98.54,98.29,98.46,762400.0,71.6947,71.8405,71.6582,71.7822,762400.0
2013-06-04 11:00:00,98.46,98.66,98.19,98.55,526500.0,71.7822,71.928,71.5853,71.8478,526500.0
2013-06-04 12:00:00,98.54,98.55,98.2,98.37,446700.0,71.8405,71.8478,71.5926,71.7165,446700.0
2013-06-04 13:00:00,98.37,98.47,97.76,97.86,491600.0,71.7165,71.7894,71.2718,71.3447,491600.0
2013-06-04 14:00:00,97.86,98.14,97.64,98.01,615500.0,71.3447,71.5489,71.1843,71.4541,615500.0
2013-06-04 15:00:00,98.02,98.68,98.0,98.34,1074900.0,71.4614,71.9425,71.4468,71.6947,1074900.0
2013-06-05 09:30:00,98.1,98.16,97.13,97.26,509800.0,71.5197,71.5634,70.8125,70.9073,509800.0
2013-06-05 10:00:00,97.25,97.36,96.8,96.91,682400.0,70.9,70.9802,70.5719,70.6521,682400.0
2013-06-05 11:00:00,96.91,96.96,96.58,96.71,621700.0,70.6521,70.6886,70.4115,70.5063,621700.0
2013-06-05 12:00:00,96.7,96.78,96.26,96.51,764900.0,70.499,70.5574,70.1783,70.3605,764900.0
2013-06-05 13:00:00,96.51,96.73,96.4,96.58,454400.0,70.3605,70.5209,70.2803,70.4115,454400.0
2013-06-05 14:00:00,96.58,96.64,96.12,96.38,602900.0,70.4115,70.4553,70.0762,70.2657,602900.0
2013-06-05 15:00:00,96.38,96.63,96.22,96.42,1115400.0,70.2657,70.448,70.1491,70.2949,1115400.0
2013-06-06 09:30:00,96.39,96.83,96.36,96.62,470100.0,70.273,70.5938,70.2512,70.4407,470100.0
2013-06-06 10:00:00,96.62,96.77,96.02,96.5,770300.0,70.4407,70.5501,70.0033,70.3532,770300.0
2013-06-06 11:00:00,96.51,96.57,95.18,95.39,1167300.0,70.3605,70.4043,69.3909,69.544,1167300.0
2013-06-06 12:00:00,95.4,95.76,95.16,95.68,912100.0,69.5513,69.8137,69.3763,69.7554,912100.0
2013-06-06 13:00:00,95.67,95.97,95.49,95.91,376600.0,69.7481,69.9668,69.6169,69.9231,376600.0
2013-06-06 14:00:00,95.9,96.35,95.75,96.16,541200.0,69.9158,70.2439,69.8064,70.1053,541200.0
2013-06-06 15:00:00,96.17,96.68,96.07,96.67,958100.0,70.1126,70.4845,70.0397,70.4772,958100.0
2013-06-07 09:30:00,97.06,97.64,97.0,97.61,455100.0,70.7615,71.1843,70.7177,71.1625,455100.0
2013-06-07 10:00:00,97.62,98.69,97.62,98.1,1003900.0,71.1698,71.9498,71.1698,71.5197,1003900.0
2013-06-07 11:00:00,98.1,98.31,97.81,97.83,542000.0,71.5197,71.6728,71.3083,71.3229,542000.0
2013-06-07 12:00:00,97.82,98.09,97.61,97.9,661300.0,71.3156,71.5124,71.1625,71.3739,661300.0
2013-06-07 13:00:00,97.91,98.06,97.83,97.86,223400.0,71.3812,71.4905,71.3229,71.3447,223400.0
2013-06-07 14:00:00,97.86,98.14,97.75,98.07,395300.0,71.3447,71.5489,71.2645,71.4978,395300.0
2013-06-07 15:00:00,98.08,98.3,97.98,98.24,1193400.0,71.5051,71.6655,71.4322,71.6218,1193400.0
2013-06-10 09:30:00,99.75,100.13,99.12,99.57,1039200.0,72.7226,72.9997,72.2633,72.5914,1039200.0
2013-06-10 10:00:00,99.57,100.18,99.54,99.81,1245400.0,72.5914,73.0361,72.5695,72.7664,1245400.0
2013-06-10 11:00:00,99.82,100.04,99.65,99.86,626900.0,72.7737,72.9341,72.6497,72.8028,626900.0
2013-06-10 12:00:00,99.86,99.93,99.51,99.69,512900.0,72.8028,72.8539,72.5477,72.6789,512900.0
2013-06-10 13:00:00,99.68,99.79,99.44,99.64,431100.0,72.6716,72.7518,72.4966,72.6424,431100.0
2013-06-10 14:00:00,99.63,99.78,99.37,99.75,416100.0,72.6351,72.7445,72.4456,72.7226,416100.0
2013-06-10 15:00:00,99.74,99.89,99.45,99.53,805400.0,72.7153,72.8247,72.5039,72.5622,805400.0
2013-06-11 09:30:00,99.02,99.36,98.62,98.65,466700.0,72.1904,72.4383,71.8988,71.9207,466700.0
2013-06-11 10:00:00,98.64,99.18,98.51,99.07,470400.0,71.9134,72.3071,71.8186,72.2269,470400.0
2013-06-11 11:00:00,99.09,99.49,98.79,99.23,434800.0,72.2415,72.5331,72.0227,72.3435,434800.0
2013-06-11 12:00:00,99.22,99.24,98.95,99.02,279300.0,72.3362,72.3508,72.1394,72.1904,279300.0
2013-06-11 13:00:00,99.01,99.03,98.12,98.3,728900.0,72.1831,72.1977,71.5343,71.6655,728900.0
2013-06-11 14:00:00,98.27,98.48,98.16,98.25,655800.0,71.6436,71.7967,71.5634,71.6291,655800.0
2013-06-11 15:00:00,98.25,98.31,98.07,98.22,1393300.0,71.6291,71.6728,71.4978,71.6072,1393300.0
2013-06-12 09:30:00,98.74,99.1,98.39,98.67,337600.0,71.9863,72.2488,71.7311,71.9353,337600.0
2013-06-12 10:00:00,98.67,98.72,98.16,98.32,533400.0,71.9353,71.9717,71.5634,71.6801,533400.0
2013-06-12 11:00:00,98.32,98.61,98.19,98.31,453800.0,71.6801,71.8915,71.5853,71.6728,453800.0
2013-06-12 12:00:00,98.32,98.52,98.22,98.44,365100.0,71.6801,71.8259,71.6072,71.7676,365100.0
2013-06-12 13:00:00,98.45,98.74,98.35,98.66,366000.0,71.7749,71.9863,71.702,71.928,366000.0
2013-06-12 14:00:00,98.66,98.67,98.2,98.23,455500.0,71.928,71.9353,71.5926,71.6145,455500.0
2013-06-12 15:00:00,98.23,98.48,98.07,98.24,1290400.0,71.6145,71.7967,71.4978,71.6218,1290400.0
2013-06-13 09:30:00,98.1,99.04,98.02,98.24,262000.0,71.5197,72.205,71.4614,71.6218,262000.0
2013-06-13 10:00:00,98.23,98.28,97.87,98.04,403100.0,71.6145,71.6509,71.352,71.476,403100.0
2013-06-13 11:00:00,98.04,98.3,97.93,98.23,304200.0,71.476,71.6655,71.3958,71.6145,304200.0
2013-06-13 12:00:00,98.24,98.43,98.03,98.41,295300.0,71.6218,71.7603,71.4687,71.7457,295300.0
2013-06-13 13:00:00,98.42,98.48,98.25,98.44,220100.0,71.753,71.7967,71.6291,71.7676,220100.0
2013-06-13 14:00:00,98.45,98.72,98.44,98.59,284300.0,71.7749,71.9717,71.7676,71.8769,284300.0
2013-06-13 15:00:00,98.61,99.07,98.59,98.87,751100.0,71.8915,72.2269,71.8769,72.0811,751100.0
2013-06-14 09:30:00,98.83,99.29,98.66,99.28,190000.0,72.0519,72.3873,71.928,72.38,190000.0
2013-06-14 10:00:00,99.28,99.42,98.25,98.52,677900.0,72.38,72.482,71.6291,71.8259,677900.0
2013-06-14 11:00:00,98.51,98.73,98.37,98.69,336600.0,71.8186,71.979,71.7165,71.9498,336600.0
2013-06-14 12:00:00,98.71,98.76,98.46,98.58,265300.0,71.9644,72.0009,71.7822,71.8696,265300.0
2013-06-14 13:00:00,98.55,98.59,98.4,98.42,411400.0,71.8478,71.8769,71.7384,71.753,411400.0
2013-06-14 14:00:00,98.42,98.71,98.31,98.48,273600.0,71.753,71.9644,71.6728,71.7967,273600.0
2013-06-14 15:00:00,98.48,98.71,98.23,98.39,593400.0,71.7967,71.9644,71.6145,71.7311,593400.0
2013-06-17 09:30:00,99.29,99.59,99.11,99.55,462700.0,72.3873,72.606,72.256,72.5768,462700.0
2013-06-17 10:00:00,99.57,99.69,99.35,99.36,475800.0,72.5914,72.6789,72.431,72.4383,475800.0
2013-06-17 11:00:00,99.35,99.43,99.21,99.33,276900.0,72.431,72.4893,72.3289,72.4164,276900.0
2013-06-17 12:00:00,99.33,99.44,99.17,99.44,336400.0,72.4164,72.4966,72.2998,72.4966,336400.0
2013-06-17 13:00:00,99.43,99.65,99.33,99.38,356500.0,72.4893,72.6497,72.4164,72.4529,356500.0
2013-06-17 14:00:00,99.38,99.4,98.3,98.49,695300.0,72.4529,72.4675,71.6655,71.804,695300.0
2013-06-17 15:00:00,98.49,98.8,98.36,98.72,913000.0,71.804,72.03,71.7093,71.9717,913000.0
2013-06-18 09:30:00,99.05,99.69,98.95,99.48,376400.0,72.2123,72.6789,72.1394,72.5258,376400.0
2013-06-18 10:00:00,99.5,100.04,99.5,99.87,627600.0,72.5404,72.9341,72.5404,72.8101,627600.0
2013-06-18 11:00:00,99.86,99.95,99.61,99.75,342400.0,72.8028,72.8684,72.6206,72.7226,342400.0
2013-06-18 12:00:00,99.75,99.9,99.63,99.77,256800.0,72.7226,72.832,72.6351,72.7372,256800.0
2013-06-18 13:00:00,99.77,99.94,99.6,99.93,234400.0,72.7372,72.8612,72.6133,72.8539,234400.0
2013-06-18 14:00:00,99.93,100.01,99.75,99.89,346900.0,72.8539,72.9122,72.7226,72.8247,346900.0
2013-06-18 15:00:00,99.88,99.9,99.55,99.74,830400.0,72.8174,72.832,72.5768,72.7153,830400.0
2013-06-19 09:30:00,99.71,99.99,99.68,99.72,266600.0,72.6935,72.8976,72.6716,72.7008,266600.0
2013-06-19 10:00:00,99.7,100.06,99.6,99.76,336400.0,72.6862,72.9486,72.6133,72.7299,336400.0
2013-06-19 11:00:00,99.77,99.84,99.66,99.67,264000.0,72.7372,72.7882,72.657,72.6643,264000.0
2013-06-19 12:00:00,99.66,99.66,99.42,99.42,211000.0,72.657,72.657,72.482,72.482,211000.0
2013-06-19 13:00:00,99.42,99.72,99.37,99.72,172800.0,72.482,72.7008,72.4456,72.7008,172800.0
2013-06-19 14:00:00,99.72,99.76,98.53,98.61,471300.0,72.7008,72.7299,71.8332,71.8915,471300.0
2013-06-19 15:00:00,98.61,99.1,98.54,98.79,1248900.0,71.8915,72.2488,71.8405,72.0227,1248900.0
2013-06-20 09:30:00,98.37,98.68,98.23,98.23,826000.0,71.7165,71.9425,71.6145,71.6145,826000.0
2013-06-20 10:00:00,98.28,98.43,97.3,97.52,991600.0,71.6509,71.7603,70.9365,71.0969,991600.0
2013-06-20 11:00:00,97.52,97.59,97.18,97.5,533300.0,71.0969,71.1479,70.849,71.0823,533300.0
2013-06-20 12:00:00,97.5,97.71,97.32,97.35,344800.0,71.0823,71.2354,70.951,70.9729,344800.0
2013-06-20 13:00:00,97.33,97.48,97.2,97.29,297500.0,70.9583,71.0677,70.8636,70.9292,297500.0
2013-06-20 14:00:00,97.3,97.37,96.67,96.73,670900.0,70.9365,70.9875,70.4772,70.5209,670900.0
2013-06-20 15:00:00,96.74,97.01,96.62,96.79,1298200.0,70.5282,70.725,70.4407,70.5646,1298200.0
2013-06-21 09:30:00,97.36,97.75,96.96,97.24,2515600.0,70.9802,71.2645,70.6886,70.8927,2515600.0
2013-06-21 10:00:00,97.22,97.71,97.21,97.53,766100.0,70.8781,71.2354,70.8708,71.1041,766100.0
2013-06-21 11:00:00,97.51,97.57,96.9,97.07,616300.0,71.0896,71.1333,70.6448,70.7688,616300.0
2013-06-21 12:00:00,97.08,97.45,96.91,97.44,424700.0,70.7761,71.0458,70.6521,71.0385,424700.0
2013-06-21 13:00:00,97.45,97.73,96.92,97.0,445200.0,71.0458,71.25,70.6594,70.7177,445200.0
2013-06-21 14:00:00,97.0,97.33,96.89,97.32,409800.0,70.7177,70.9583,70.6376,70.951,409800.0
2013-06-21 15:00:00,97.32,97.58,97.08,97.25,903000.0,70.951,71.1406,70.7761,70.9,903000.0
2013-06-24 09:30:00,96.54,97.11,96.15,96.31,473400.0,70.3824,70.7979,70.0981,70.2147,473400.0
2013-06-24 10:00:00,96.3,96.73,96.05,96.53,488700.0,70.2074,70.5209,70.0252,70.3751,488700.0
2013-06-24 11:00:00,96.56,96.59,96.02,96.56,407200.0,70.397,70.4188,70.0033,70.397,407200.0
2013-06-24 12:00:00,96.57,96.69,96.21,96.58,355500.0,70.4043,70.4917,70.1418,70.4115,355500.0
2013-06-24 13:00:00,96.59,97.27,96.52,97.17,397200.0,70.4188,70.9146,70.3678,70.8417,397200.0
2013-06-24 14:00:00,97.2,97.71,97.07,97.42,652500.0,70.8636,71.2354,70.7688,71.0239,652500.0
2013-06-24 15:00:00,97.42,97.71,97.29,97.29,1066000.0,71.0239,71.2354,70.9292,70.9292,1066000.0
2013-06-25 09:30:00,97.89,97.99,97.25,97.43,509200.0,71.3666,71.4395,70.9,71.0312,509200.0
2013-06-25 10:00:00,97.4,97.72,97.14,97.63,456700.0,71.0094,71.2427,70.8198,71.177,456700.0
2013-06-25 11:00:00,97.62,97.82,97.5,97.8,293200.0,71.1698,71.3156,71.0823,71.301,293200.0
2013-06-25 12:00:00,97.8,97.86,97.53,97.58,240000.0,71.301,71.3447,71.1041,71.1406,240000.0
2013-06-25 13:00:00,97.58,97.64,97.28,97.44,217600.0,71.1406,71.1843,70.9219,71.0385,217600.0
2013-06-25 14:00:00,97.43,97.79,97.39,97.62,293200.0,71.0312,71.2937,71.0021,71.1698,293200.0
2013-06-25 15:00:00,97.61,97.86,97.49,97.54,736000.0,71.1625,71.3447,71.075,71.1114,736000.0
2013-06-26 09:30:00,98.39,98.53,98.04,98.36,381000.0,71.7311,71.8332,71.476,71.7093,381000.0
2013-06-26 10:00:00,98.36,98.5,98.19,98.38,536400.0,71.7093,71.8113,71.5853,71.7238,536400.0
2013-06-26 11:00:00,98.37,98.65,98.23,98.55,401200.0,71.7165,71.9207,71.6145,71.8478,401200.0
2013-06-26 12:00:00,98.54,98.81,98.53,98.67,316200.0,71.8405,72.0373,71.8332,71.9353,316200.0
2013-06-26 13:00:00,98.67,98.86,98.61,98.78,288400.0,71.9353,72.0738,71.8915,72.0155,288400.0
2013-06-26 14:00:00,98.78,99.04,98.64,98.96,421100.0,72.0155,72.205,71.9134,72.1467,421100.0
2013-06-26 15:00:00,98.95,99.14,98.83,98.83,866500.0,72.1394,72.2779,72.0519,72.0519,866500.0
2013-06-27 09:30:00,99.45,99.78,99.14,99.7,374800.0,72.5039,72.7445,72.2779,72.6862,374800.0
2013-06-27 10:00:00,99.72,99.82,99.4,99.7,520700.0,72.7008,72.7737,72.4675,72.6862,520700.0
2013-06-27 11:00:00,99.69,99.73,99.37,99.59,419100.0,72.6789,72.7081,72.4456,72.606,419100.0
2013-06-27 12:00:00,99.59,99.6,99.31,99.56,370600.0,72.606,72.6133,72.4019,72.5841,370600.0
2013-06-27 13:00:00,99.56,99.72,99.24,99.24,306700.0,72.5841,72.7008,72.3508,72.3508,306700.0
2013-06-27 14:00:00,99.25,99.43,99.13,99.33,472800.0,72.3581,72.4893,72.2706,72.4164,472800.0
2013-06-27 15:00:00,99.33,99.69,99.25,99.64,1510800.0,72.4164,72.6789,72.3581,72.6424,1510800.0
2013-06-28 09:30:00,99.51,99.76,99.33,99.36,416100.0,72.5477,72.7299,72.4164,72.4383,416100.0
2013-06-28 10:00:00,99.38,99.62,99.0,99.57,511200.0,72.4529,72.6279,72.1758,72.5914,511200.0
2013-06-28 11:00:00,99.57,100.11,99.57,99.81,616200.0,72.5914,72.9851,72.5914,72.7664,616200.0
2013-06-28 12:00:00,99.82,99.83,99.49,99.55,322900.0,72.7737,72.781,72.5331,72.5768,322900.0
2013-06-28 13:00:00,99.55,99.64,99.46,99.51,356300.0,72.5768,72.6424,72.5112,72.5477,356300.0
2013-06-28 14:00:00,99.51,99.62,99.31,99.47,384100.0,72.5477,72.6279,72.4019,72.5185,384100.0
2013-06-28 15:00:00,99.46,99.47,98.96,98.96,1099500.0,72.5112,72.5185,72.1467,72.1467,1099500.0
2013-07-01 09:30:00,99.35,99.84,99.26,99.79,356700.0,72.431,72.7882,72.3654,72.7518,356700.0
2013-07-01 10:00:00,99.81,100.3,99.73,100.03,576700.0,72.7664,73.1236,72.7081,72.9268,576700.0
2013-07-01 11:00:00,100.02,100.26,99.91,100.22,397200.0,72.9195,73.0944,72.8393,73.0653,397200.0
2013-07-01 12:00:00,100.24,100.29,100.03,100.16,404700.0,73.0799,73.1163,72.9268,73.0215,404700.0
2013-07-01 13:00:00,100.16,100.23,99.8,99.84,349300.0,73.0215,73.0726,72.7591,72.7882,349300.0
2013-07-01 14:00:00,99.83,100.03,99.76,99.95,255300.0,72.781,72.9268,72.7299,72.8684,255300.0
2013-07-01 15:00:00,99.96,100.02,99.6,99.79,901800.0,72.8757,72.9195,72.6133,72.7518,901800.0
2013-07-02 09:30:00,99.82,100.47,99.71,100.22,364500.0,72.7737,73.2475,72.6935,73.0653,364500.0
2013-07-02 10:00:00,100.19,100.5,100.16,100.38,406300.0,73.0434,73.2694,73.0215,73.1819,406300.0
2013-07-02 11:00:00,100.38,100.49,100.12,100.26,353900.0,73.1819,73.2621,72.9924,73.0944,353900.0
2013-07-02 12:00:00,100.25,100.35,99.85,100.09,332700.0,73.0872,73.1601,72.7955,72.9705,332700.0
2013-07-02 13:00:00,100.1,100.16,99.78,99.9,271300.0,72.9778,73.0215,72.7445,72.832,271300.0
2013-07-02 14:00:00,99.9,99.9,99.39,99.75,623800.0,72.832,72.832,72.4602,72.7226,623800.0
2013-07-02 15:00:00,99.75,99.99,99.69,99.92,828500.0,72.7226,72.8976,72.6789,72.8466,828500.0
2013-07-03 09:30:00,99.95,100.41,99.71,100.14,344000.0,72.8684,73.2038,72.6935,73.007,344000.0
2013-07-03 10:00:00,100.13,100.29,99.8,99.84,362000.0,72.9997,73.1163,72.7591,72.7882,362000.0
2013-07-03 11:00:00,99.84,100.56,99.83,100.51,360100.0,72.7882,73.3132,72.781,73.2767,360100.0
2013-07-03 12:00:00,100.53,100.54,100.21,100.31,420100.0,73.2913,73.2986,73.058,73.1309,420100.0
2013-07-05 09:30:00,100.69,100.84,99.98,100.0,351300.0,73.4079,73.5173,72.8903,72.9049,351300.0
2013-07-05 10:00:00,100.0,100.05,99.25,99.44,567100.0,72.9049,72.9413,72.3581,72.4966,567100.0
2013-07-05 11:00:00,99.43,99.9,99.36,99.87,371500.0,72.4893,72.832,72.4383,72.8101,371500.0
2013-07-05 12:00:00,99.89,100.06,99.67,99.84,387500.0,72.8247,72.9486,72.6643,72.7882,387500.0
2013-07-05 13:00:00,99.85,99.87,99.48,99.48,377400.0,72.7955,72.8101,72.5258,72.5258,377400.0
2013-07-05 14:00:00,99.49,99.84,99.47,99.71,662200.0,72.5331,72.7882,72.5185,72.6935,662200.0
2013-07-05 15:00:00,99.71,99.85,99.4,99.82,737500.0,72.6935,72.7955,72.4675,72.7737,737500.0
2013-07-08 09:30:00,100.28,100.5,99.93,99.96,551400.0,73.109,73.2694,72.8539,72.8757,551400.0
2013-07-08 10:00:00,99.97,100.08,99.84,99.94,537800.0,72.883,72.9632,72.7882,72.8612,537800.0
2013-07-08 11:00:00,99.95,100.0,99.67,99.71,419200.0,72.8684,72.9049,72.6643,72.6935,419200.0
2013-07-08 12:00:00,99.72,99.79,99.55,99.6,318800.0,72.7008,72.7518,72.5768,72.6133,318800.0
2013-07-08 13:00:00,99.6,100.0,99.58,99.94,343600.0,72.6133,72.9049,72.5987,72.8612,343600.0
2013-07-08 14:00:00,99.95,100.0,99.84,99.93,341000.0,72.8684,72.9049,72.7882,72.8539,341000.0
2013-07-08 15:00:00,99.93,100.05,99.75,99.89,1007600.0,72.8539,72.9413,72.7226,72.8247,1007600.0
2013-07-09 09:30:00,100.24,100.37,99.5,99.67,478700.0,73.0799,73.1746,72.5404,72.6643,478700.0
2013-07-09 10:00:00,99.65,99.66,99.2,99.66,622900.0,72.6497,72.657,72.3217,72.657,622900.0
2013-07-09 11:00:00,99.66,99.97,99.6,99.73,341500.0,72.657,72.883,72.6133,72.7081,341500.0
2013-07-09 12:00:00,99.73,99.79,99.65,99.74,414400.0,72.7081,72.7518,72.6497,72.7153,414400.0
2013-07-09 13:00:00,99.74,99.9,99.56,99.89,299800.0,72.7153,72.832,72.5841,72.8247,299800.0
2013-07-09 14:00:00,99.89,100.01,99.85,100.0,428300.0,72.8247,72.9122,72.7955,72.9049,428300.0
2013-07-09 15:00:00,99.99,100.17,99.9,99.99,912900.0,72.8976,73.0288,72.832,72.8976,912900.0
2013-07-10 09:30:00,100.15,100.36,99.66,99.86,302500.0,73.0143,73.1674,72.657,72.8028,302500.0
2013-07-10 10:00:00,99.86,99.93,99.4,99.64,390600.0,72.8028,72.8539,72.4675,72.6424,390600.0
2013-07-10 11:00:00,99.64,99.8,99.5,99.74,350300.0,72.6424,72.7591,72.5404,72.7153,350300.0
2013-07-10 12:00:00,99.75,99.94,99.7,99.82,271800.0,72.7226,72.8612,72.6862,72.7737,271800.0
2013-07-10 13:00:00,99.81,100.0,99.76,99.88,300100.0,72.7664,72.9049,72.7299,72.8174,300100.0
2013-07-10 14:00:00,99.87,100.23,99.62,99.73,805500.0,72.8101,73.0726,72.6279,72.7081,805500.0
2013-07-10 15:00:00,99.72,100.04,99.6,100.0,753300.0,72.7008,72.9341,72.6133,72.9049,753300.0
2013-07-11 09:30:00,100.75,100.79,99.76,100.49,682500.0,73.4517,73.4808,72.7299,73.2621,682500.0
2013-07-11 10:00:00,100.49,100.72,100.33,100.54,425600.0,73.2621,73.4298,73.1455,73.2986,425600.0
2013-07-11 11:00:00,100.55,100.66,100.33,100.63,548100.0,73.3059,73.3861,73.1455,73.3642,548100.0
2013-07-11 12:00:00,100.63,100.72,100.46,100.65,289100.0,73.3642,73.4298,73.2403,73.3788,289100.0
2013-07-11 13:00:00,100.65,100.84,100.61,100.79,281100.0,73.3788,73.5173,73.3496,73.4808,281100.0
2013-07-11 14:00:00,100.8,100.96,100.68,100.82,433700.0,73.4881,73.6048,73.4006,73.5027,433700.0
2013-07-11 15:00:00,100.82,100.93,100.7,100.78,874200.0,73.5027,73.5829,73.4152,73.4736,874200.0
2013-07-12 09:30:00,100.59,101.2,100.5,101.12,518900.0,73.335,73.7798,73.2694,73.7214,518900.0
2013-07-12 10:00:00,101.13,101.72,101.06,101.55,1029700.0,73.7287,74.1589,73.6777,74.0349,1029700.0
2013-07-12 11:00:00,101.57,101.61,101.32,101.42,379500.0,74.0495,74.0787,73.8672,73.9401,379500.0
2013-07-12 12:00:00,101.43,101.81,101.37,101.71,435400.0,73.9474,74.2245,73.9037,74.1516,435400.0
2013-07-12 13:00:00,101.7,101.71,101.42,101.47,329100.0,74.1443,74.1516,73.9401,73.9766,329100.0
2013-07-12 14:00:00,101.47,101.49,101.22,101.3,383500.0,73.9766,73.9912,73.7943,73.8527,383500.0
2013-07-12 15:00:00,101.3,101.78,101.22,101.59,936100.0,73.8527,74.2026,73.7943,74.0641,936100.0
2013-07-15 09:30:00,101.61,101.71,101.35,101.66,312500.0,74.0787,74.1516,73.8891,74.1151,312500.0
2013-07-15 10:00:00,101.66,101.73,101.34,101.41,489400.0,74.1151,74.1661,73.8818,73.9329,489400.0
2013-07-15 11:00:00,101.41,101.53,101.41,101.44,288700.0,73.9329,74.0203,73.9329,73.9547,288700.0
2013-07-15 12:00:00,101.45,101.55,101.23,101.25,296700.0,73.962,74.0349,73.8016,73.8162,296700.0
2013-07-15 13:00:00,101.25,101.32,101.12,101.15,344900.0,73.8162,73.8672,73.7214,73.7433,344900.0
2013-07-15 14:00:00,101.15,101.18,100.8,100.96,787500.0,73.7433,73.7652,73.4881,73.6048,787500.0
2013-07-15 15:00:00,100.95,101.01,100.7,100.74,1227200.0,73.5975,73.6412,73.4152,73.4444,1227200.0
2013-07-16 09:30:00,100.18,100.59,99.47,99.97,866600.0,73.0361,73.335,72.5185,72.883,866600.0
2013-07-16 10:00:00,99.97,100.66,99.95,100.48,662300.0,72.883,73.3861,72.8684,73.2548,662300.0
2013-07-16 11:00:00,100.48,100.84,100.4,100.8,595700.0,73.2548,73.5173,73.1965,73.4881,595700.0
2013-07-16 12:00:00,100.8,101.08,100.72,100.94,356700.0,73.4881,73.6923,73.4298,73.5902,356700.0
2013-07-16 13:00:00,100.95,101.07,100.7,101.07,351400.0,73.5975,73.685,73.4152,73.685,351400.0
2013-07-16 14:00:00,101.07,101.12,100.86,100.97,440800.0,73.685,73.7214,73.5319,73.6121,440800.0
2013-07-16 15:00:00,100.97,101.02,100.75,100.89,714000.0,73.6121,73.6485,73.4517,73.5537,714000.0
2013-07-17 09:30:00,100.0,100.25,99.3,99.86,1337100.0,72.9049,73.0872,72.3946,72.8028,1337100.0
2013-07-17 10:00:00,99.86,99.96,99.6,99.73,806600.0,72.8028,72.8757,72.6133,72.7081,806600.0
2013-07-17 11:00:00,99.74,100.1,99.65,100.03,614800.0,72.7153,72.9778,72.6497,72.9268,614800.0
2013-07-17 12:00:00,100.01,100.16,99.92,100.09,238800.0,72.9122,73.0215,72.8466,72.9705,238800.0
2013-07-17 13:00:00,100.1,100.35,100.1,100.3,361900.0,72.9778,73.1601,72.9778,73.1236,361900.0
2013-07-17 14:00:00,100.29,100.3,99.86,99.88,355100.0,73.1163,73.1236,72.8028,72.8174,355100.0
2013-07-17 15:00:00,99.88,100.19,99.81,100.1,892800.0,72.8174,73.0434,72.7664,72.9778,892800.0
2013-07-18 09:30:00,100.48,100.72,100.27,100.53,509400.0,73.2548,73.4298,73.1017,73.2913,509400.0
2013-07-18 10:00:00,100.55,100.77,100.22,100.49,581900.0,73.3059,73.4663,73.0653,73.2621,581900.0
2013-07-18 11:00:00,100.49,100.55,100.02,100.19,356500.0,73.2621,73.3059,72.9195,73.0434,356500.0
2013-07-18 12:00:00,100.19,100.19,100.0,100.06,245900.0,73.0434,73.0434,72.9049,72.9486,245900.0
2013-07-18 13:00:00,100.07,100.18,100.0,100.13,329300.0,72.9559,73.0361,72.9049,72.9997,329300.0
2013-07-18 14:00:00,100.13,100.19,100.0,100.01,407500.0,72.9997,73.0434,72.9049,72.9122,407500.0
2013-07-18 15:00:00,100.02,100.19,99.99,100.16,689000.0,72.9195,73.0434,72.8976,73.0215,689000.0
2013-07-19 09:30:00,100.2,100.36,99.58,99.79,1234500.0,73.0507,73.1674,72.5987,72.7518,1234500.0
2013-07-19 10:00:00,99.82,99.96,99.53,99.85,525300.0,72.7737,72.8757,72.5622,72.7955,525300.0
2013-07-19 11:00:00,99.87,100.41,99.86,100.21,435100.0,72.8101,73.2038,72.8028,73.058,435100.0
2013-07-19 12:00:00,100.22,100.32,100.09,100.21,258100.0,73.0653,73.1382,72.9705,73.058,258100.0
2013-07-19 13:00:00,100.22,100.4,100.14,100.19,252300.0,73.0653,73.1965,73.007,73.0434,252300.0
2013-07-19 14:00:00,100.19,100.26,100.07,100.09,346900.0,73.0434,73.0944,72.9559,72.9705,346900.0
2013-07-19 15:00:00,100.1,100.28,100.07,100.22,914500.0,72.9778,73.109,72.9559,73.0653,914500.0
2013-07-22 09:30:00,97.75,97.93,97.06,97.67,2681000.0,71.2645,71.3958,70.7615,71.2062,2681000.0
2013-07-22 10:00:00,97.67,97.71,97.12,97.51,2162900.0,71.2062,71.2354,70.8052,71.0896,2162900.0
2013-07-22 11:00:00,97.51,97.89,97.25,97.62,1596000.0,71.0896,71.3666,70.9,71.1698,1596000.0
2013-07-22 12:00:00,97.61,97.8,97.4,97.6,875300.0,71.1625,71.301,71.0094,71.1552,875300.0
2013-07-22 13:00:00,97.59,97.77,97.47,97.69,860000.0,71.1479,71.2791,71.0604,71.2208,860000.0
2013-07-22 14:00:00,97.68,97.91,97.59,97.75,1081800.0,71.2135,71.3812,71.1479,71.2645,1081800.0
2013-07-22 15:00:00,97.75,97.89,97.38,97.58,1897300.0,71.2645,71.3666,70.9948,71.1406,1897300.0
2013-07-23 09:30:00,97.55,97.72,97.08,97.26,1035000.0,71.1187,71.2427,70.7761,70.9073,1035000.0
2013-07-23 10:00:00,97.27,97.44,97.09,97.43,946700.0,70.9146,71.0385,70.7834,71.0312,946700.0
2013-07-23 11:00:00,97.42,97.42,97.06,97.09,740600.0,71.0239,71.0239,70.7615,70.7834,740600.0
2013-07-23 12:00:00,97.09,97.28,97.06,97.08,663000.0,70.7834,70.9219,70.7615,70.7761,663000.0
2013-07-23 13:00:00,97.07,97.32,97.07,97.08,543800.0,70.7688,70.951,70.7688,70.7761,543800.0
2013-07-23 14:00:00,97.08,97.14,96.88,96.91,1049300.0,70.7761,70.8198,70.6303,70.6521,1049300.0
2013-07-23 15:00:00,96.91,97.0,96.68,96.78,1542300.0,70.6521,70.7177,70.4845,70.5574,1542300.0
2013-07-24 09:30:00,97.21,97.4,96.65,96.71,703800.0,70.8708,71.0094,70.4626,70.5063,703800.0
2013-07-24 10:00:00,96.71,96.82,96.37,96.38,964400.0,70.5063,70.5865,70.2584,70.2657,964400.0
2013-07-24 11:00:00,96.37,96.85,96.3,96.7,800600.0,70.2584,70.6084,70.2074,70.499,800600.0
2013-07-24 12:00:00,96.7,96.74,96.37,96.4,404300.0,70.499,70.5282,70.2584,70.2803,404300.0
2013-07-24 13:00:00,96.4,96.68,96.35,96.63,486700.0,70.2803,70.4845,70.2439,70.448,486700.0
2013-07-24 14:00:00,96.63,96.73,96.58,96.65,505400.0,70.448,70.5209,70.4115,70.4626,505400.0
2013-07-24 15:00:00,96.67,96.77,96.51,96.69,950900.0,70.4772,70.5501,70.3605,70.4917,950900.0
2013-07-25 09:30:00,96.67,96.9,96.56,96.73,414900.0,70.4772,70.6448,70.397,70.5209,414900.0
2013-07-25 10:00:00,96.74,97.2,96.7,97.1,628300.0,70.5282,70.8636,70.499,70.7907,628300.0
2013-07-25 11:00:00,97.11,97.11,96.74,97.0,488700.0,70.7979,70.7979,70.5282,70.7177,488700.0
2013-07-25 12:00:00,97.0,97.45,96.85,97.37,403300.0,70.7177,71.0458,70.6084,70.9875,403300.0
2013-07-25 13:00:00,97.37,97.54,97.26,97.5,434800.0,70.9875,71.1114,70.9073,71.0823,434800.0
2013-07-25 14:00:00,97.51,97.51,97.18,97.3,524900.0,71.0896,71.0896,70.849,70.9365,524900.0
2013-07-25 15:00:00,97.3,97.59,97.25,97.48,945300.0,70.9365,71.1479,70.9,71.0677,945300.0
2013-07-26 09:30:00,97.26,97.7,97.09,97.63,401600.0,70.9073,71.2281,70.7834,71.177,401600.0
2013-07-26 10:00:00,97.62,97.91,96.92,97.01,825300.0,71.1698,71.3812,70.6594,70.725,825300.0
2013-07-26 11:00:00,97.01,97.43,96.98,97.34,434700.0,70.725,71.0312,70.7032,70.9656,434700.0
2013-07-26 12:00:00,97.33,97.77,97.33,97.64,433600.0,70.9583,71.2791,70.9583,71.1843,433600.0
2013-07-26 13:00:00,97.65,97.91,97.63,97.79,477200.0,71.1916,71.3812,71.177,71.2937,477200.0
2013-07-26 14:00:00,97.81,97.95,97.75,97.89,518400.0,71.3083,71.4103,71.2645,71.3666,518400.0
2013-07-26 15:00:00,97.89,98.08,97.88,98.04,940200.0,71.3666,71.5051,71.3593,71.476,940200.0
2013-07-29 09:30:00,97.92,98.03,97.54,97.72,390700.0,71.3885,71.4687,71.1114,71.2427,390700.0
2013-07-29 10:00:00,97.7,97.81,97.59,97.8,449900.0,71.2281,71.3083,71.1479,71.301,449900.0
2013-07-29 11:00:00,97.78,97.79,97.4,97.48,500800.0,71.2864,71.2937,71.0094,71.0677,500800.0
2013-07-29 12:00:00,97.48,97.72,97.4,97.7,331200.0,71.0677,71.2427,71.0094,71.2281,331200.0
2013-07-29 13:00:00,97.7,97.72,97.39,97.51,369600.0,71.2281,71.2427,71.0021,71.0896,369600.0
2013-07-29 14:00:00,97.51,98.0,97.51,97.91,464600.0,71.0896,71.4468,71.0896,71.3812,464600.0
2013-07-29 15:00:00,97.91,97.93,97.74,97.89,739600.0,71.3812,71.3958,71.2572,71.3666,739600.0
2013-07-30 09:30:00,97.99,98.34,97.91,98.17,425000.0,71.4395,71.6947,71.3812,71.5707,425000.0
2013-07-30 10:00:00,98.16,98.5,98.13,98.21,510700.0,71.5634,71.8113,71.5416,71.5999,510700.0
2013-07-30 11:00:00,98.21,98.38,97.84,98.26,527800.0,71.5999,71.7238,71.3301,71.6363,527800.0
2013-07-30 12:00:00,98.27,98.32,98.02,98.32,265300.0,71.6436,71.6801,71.4614,71.6801,265300.0
2013-07-30 13:00:00,98.32,98.34,98.0,98.19,443400.0,71.6801,71.6947,71.4468,71.5853,443400.0
2013-07-30 14:00:00,98.19,98.37,98.12,98.36,391200.0,71.5853,71.7165,71.5343,71.7093,391200.0
2013-07-30 15:00:00,98.34,98.54,98.3,98.42,947100.0,71.6947,71.8405,71.6655,71.753,947100.0
2013-07-31 09:30:00,98.38,98.54,97.73,97.93,558000.0,71.7238,71.8405,71.25,71.3958,558000.0
2013-07-31 10:00:00,97.93,98.28,97.89,98.17,566100.0,71.3958,71.6509,71.3666,71.5707,566100.0
2013-07-31 11:00:00,98.18,98.44,98.15,98.18,405500.0,71.578,71.7676,71.5562,71.578,405500.0
2013-07-31 12:00:00,98.16,98.18,97.87,97.93,435500.0,71.5634,71.578,71.352,71.3958,435500.0
2013-07-31 13:00:00,97.93,98.0,97.8,97.88,344800.0,71.3958,71.4468,71.301,71.3593,344800.0
2013-07-31 14:00:00,97.88,98.08,97.63,98.01,797800.0,71.3593,71.5051,71.177,71.4541,797800.0
2013-07-31 15:00:00,98.02,98.4,97.93,98.08,1448900.0,71.4614,71.7384,71.3958,71.5051,1448900.0
2013-08-01 09:30:00,98.64,99.19,98.55,98.84,504500.0,71.9134,72.3144,71.8478,72.0592,504500.0
2013-08-01 10:00:00,98.84,99.15,98.77,98.78,763500.0,72.0592,72.2852,72.0082,72.0155,763500.0
2013-08-01 11:00:00,98.77,98.79,98.54,98.59,413700.0,72.0082,72.0227,71.8405,71.8769,413700.0
2013-08-01 12:00:00,98.59,98.67,98.32,98.48,379900.0,71.8769,71.9353,71.6801,71.7967,379900.0
2013-08-01 13:00:00,98.46,98.87,98.45,98.86,277600.0,71.7822,72.0811,71.7749,72.0738,277600.0
2013-08-01 14:00:00,98.86,99.24,98.85,99.06,477900.0,72.0738,72.3508,72.0665,72.2196,477900.0
2013-08-01 15:00:00,99.06,99.15,98.85,98.98,763900.0,72.2196,72.2852,72.0665,72.1613,763900.0
2013-08-02 09:30:00,98.81,99.08,98.57,98.69,349100.0,72.0373,72.2342,71.8624,71.9498,349100.0
2013-08-02 10:00:00,98.68,98.82,98.45,98.68,651000.0,71.9425,72.0446,71.7749,71.9425,651000.0
2013-08-02 11:00:00,98.69,99.1,98.69,99.05,383900.0,71.9498,72.2488,71.9498,72.2123,383900.0
2013-08-02 12:00:00,99.07,99.09,98.86,98.97,258300.0,72.2269,72.2415,72.0738,72.154,258300.0
2013-08-02 13:00:00,98.97,99.08,98.85,98.86,206100.0,72.154,72.2342,72.0665,72.0738,206100.0
2013-08-02 14:00:00,98.86,99.06,98.79,99.0,317900.0,72.0738,72.2196,72.0227,72.1758,317900.0
2013-08-02 15:00:00,99.01,99.18,98.98,99.17,611400.0,72.1831,72.3071,72.1613,72.2998,611400.0
2013-08-05 09:30:00,99.01,99.13,98.83,99.05,337700.0,72.1831,72.2706,72.0519,72.2123,337700.0
2013-08-05 10:00:00,99.05,99.3,98.9,99.06,463400.0,72.2123,72.3946,72.1029,72.2196,463400.0
2013-08-05 11:00:00,99.06,99.25,99.06,99.16,222400.0,72.2196,72.3581,72.2196,72.2925,222400.0
2013-08-05 12:00:00,99.16,99.44,99.13,99.3,291000.0,72.2925,72.4966,72.2706,72.3946,291000.0
2013-08-05 13:00:00,99.31,99.31,99.08,99.22,217500.0,72.4019,72.4019,72.2342,72.3362,217500.0
2013-08-05 14:00:00,99.22,99.31,99.19,99.26,307500.0,72.3362,72.4019,72.3144,72.3654,307500.0
2013-08-05 15:00:00,99.25,99.33,99.15,99.31,711700.0,72.3581,72.4164,72.2852,72.4019,711700.0
2013-08-06 09:30:00,99.33,99.4,98.97,98.97,457800.0,72.4164,72.4675,72.154,72.154,457800.0
2013-08-06 10:00:00,98.97,99.09,98.59,98.7,630600.0,72.154,72.2415,71.8769,71.9571,630600.0
2013-08-06 11:00:00,98.7,98.83,98.66,98.66,378300.0,71.9571,72.0519,71.928,71.928,378300.0
2013-08-06 12:00:00,98.66,98.84,98.63,98.82,282300.0,71.928,72.0592,71.9061,72.0446,282300.0
2013-08-06 13:00:00,98.82,98.84,98.59,98.62,281300.0,72.0446,72.0592,71.8769,71.8988,281300.0
2013-08-06 14:00:00,98.62,98.71,98.37,98.65,431800.0,71.8988,71.9644,71.7165,71.9207,431800.0
2013-08-06 15:00:00,98.66,98.72,98.53,98.69,620600.0,71.928,71.9717,71.8332,71.9498,620600.0
2013-08-07 09:30:00,98.6,98.99,98.46,98.54,323600.0,71.8842,72.1686,71.7822,71.8405,323600.0
2013-08-07 10:00:00,98.52,98.61,98.27,98.52,574100.0,71.8259,71.8915,71.6436,71.8259,574100.0
2013-08-07 11:00:00,98.53,98.58,98.34,98.44,343600.0,71.8332,71.8696,71.6947,71.7676,343600.0
2013-08-07 12:00:00,98.43,98.66,98.41,98.66,231600.0,71.7603,71.928,71.7457,71.928,231600.0
2013-08-07 13:00:00,98.67,98.73,98.38,98.45,283700.0,71.9353,71.979,71.7238,71.7749,283700.0
2013-08-07 14:00:00,98.44,98.54,98.29,98.41,410700.0,71.7676,71.8405,71.6582,71.7457,410700.0
2013-08-07 15:00:00,98.41,98.46,98.27,98.32,771200.0,71.7457,71.7822,71.6436,71.6801,771200.0
2013-08-08 09:30:00,98.61,98.99,97.44,97.72,1090300.0,71.8915,72.1686,71.0385,71.2427,1090300.0
2013-08-08 10:00:00,97.72,97.87,97.55,97.87,870000.0,71.2427,71.352,71.1187,71.352,870000.0
2013-08-08 11:00:00,97.87,97.99,97.72,97.96,487500.0,71.352,71.4395,71.2427,71.4176,487500.0
2013-08-08 12:00:00,97.96,98.42,97.95,98.34,460700.0,71.4176,71.753,71.4103,71.6947,460700.0
2013-08-08 13:00:00,98.35,98.44,98.06,98.11,422000.0,71.702,71.7676,71.4905,71.527,422000.0
2013-08-08 14:00:00,98.11,98.23,97.99,98.23,438700.0,71.527,71.6145,71.4395,71.6145,438700.0
2013-08-08 15:00:00,98.23,98.26,98.02,98.03,542600.0,71.6145,71.6363,71.4614,71.4687,542600.0
2013-08-09 09:30:00,97.9,98.4,97.71,98.21,338500.0,71.3739,71.7384,71.2354,71.5999,338500.0
2013-08-09 10:00:00,98.21,98.25,97.54,97.62,974800.0,71.5999,71.6291,71.1114,71.1698,974800.0
2013-08-09 11:00:00,97.61,97.62,97.07,97.25,718300.0,71.1625,71.1698,70.7688,70.9,718300.0
2013-08-09 12:00:00,97.25,97.58,97.24,97.43,409700.0,70.9,71.1406,70.8927,71.0312,409700.0
2013-08-09 13:00:00,97.43,97.65,97.43,97.55,269700.0,71.0312,71.1916,71.0312,71.1187,269700.0
2013-08-09 14:00:00,97.55,97.67,97.5,97.62,395900.0,71.1187,71.2062,71.0823,71.1698,395900.0
2013-08-09 15:00:00,97.62,97.68,97.48,97.58,652900.0,71.1698,71.2135,71.0677,71.1406,652900.0
2013-08-12 09:30:00,97.49,97.8,97.35,97.52,395700.0,71.075,71.301,70.9729,71.0969,395700.0
2013-08-12 10:00:00,97.52,97.67,97.27,97.6,459100.0,71.0969,71.2062,70.9146,71.1552,459100.0
2013-08-12 11:00:00,97.6,97.65,97.32,97.39,273900.0,71.1552,71.1916,70.951,71.0021,273900.0
2013-08-12 12:00:00,97.39,97.39,97.13,97.21,317100.0,71.0021,71.0021,70.8125,70.8708,317100.0
2013-08-12 13:00:00,97.21,97.22,97.0,97.06,437100.0,70.8708,70.8781,70.7177,70.7615,437100.0
2013-08-12 14:00:00,97.07,97.19,97.04,97.13,381200.0,70.7688,70.8563,70.7469,70.8125,381200.0
2013-08-12 15:00:00,97.14,97.19,97.04,97.05,737300.0,70.8198,70.8563,70.7469,70.7542,737300.0
2013-08-13 09:30:00,97.02,97.1,96.75,96.78,506800.0,70.7323,70.7907,70.5355,70.5574,506800.0
2013-08-13 10:00:00,96.77,96.8,96.11,96.15,937300.0,70.5501,70.5719,70.0689,70.0981,937300.0
2013-08-13 11:00:00,96.15,96.49,96.12,96.41,760600.0,70.0981,70.3459,70.0762,70.2876,760600.0
2013-08-13 12:00:00,96.4,96.67,96.37,96.56,563800.0,70.2803,70.4772,70.2584,70.397,563800.0
2013-08-13 13:00:00,96.55,96.65,96.38,96.48,477400.0,70.3897,70.4626,70.2657,70.3386,477400.0
2013-08-13 14:00:00,96.48,96.64,96.48,96.58,469900.0,70.3386,70.4553,70.3386,70.4115,469900.0
2013-08-13 15:00:00,96.59,96.61,96.41,96.45,1036000.0,70.4188,70.4334,70.2876,70.3168,1036000.0
2013-08-14 09:30:00,96.24,96.35,95.64,95.89,1275800.0,70.1637,70.2439,69.7262,69.9085,1275800.0
2013-08-14 10:00:00,95.9,96.19,95.82,96.13,915200.0,69.9158,70.1272,69.8575,70.0835,915200.0
2013-08-14 11:00:00,96.13,96.37,96.04,96.21,445100.0,70.0835,70.2584,70.0179,70.1418,445100.0
2013-08-14 12:00:00,96.19,96.29,96.08,96.08,385100.0,70.1272,70.2001,70.047,70.047,385100.0
2013-08-14 13:00:00,96.08,96.14,95.9,96.1,740500.0,70.047,70.0908,69.9158,70.0616,740500.0
2013-08-14 14:00:00,96.1,96.16,96.0,96.08,343700.0,70.0616,70.1053,69.9887,70.047,343700.0
2013-08-14 15:00:00,96.09,96.2,96.0,96.11,1006400.0,70.0543,70.1345,69.9887,70.0689,1006400.0
2013-08-15 09:30:00,95.55,95.91,95.48,95.72,531900.0,69.6606,69.9231,69.6096,69.7846,531900.0
2013-08-15 10:00:00,95.7,95.83,95.38,95.49,719500.0,69.77,69.8648,69.5367,69.6169,719500.0
2013-08-15 11:00:00,95.49,95.6,95.3,95.41,643100.0,69.6169,69.6971,69.4784,69.5586,643100.0
2013-08-15 12:00:00,95.43,95.6,95.25,95.37,344500.0,69.5731,69.6971,69.4419,69.5294,344500.0
2013-08-15 13:00:00,95.37,95.5,95.23,95.4,395500.0,69.5294,69.6242,69.4273,69.5513,395500.0
2013-08-15 14:00:00,95.41,95.52,95.2,95.31,385500.0,69.5586,69.6388,69.4055,69.4857,385500.0
2013-08-15 15:00:00,95.31,95.44,95.2,95.39,867000.0,69.4857,69.5804,69.4055,69.544,867000.0
2013-08-16 09:30:00,95.22,95.5,95.16,95.26,716400.0,69.42,69.6242,69.3763,69.4492,716400.0
2013-08-16 10:00:00,95.27,95.34,95.05,95.22,433500.0,69.4565,69.5075,69.2961,69.42,433500.0
2013-08-16 11:00:00,95.22,95.32,95.08,95.13,325300.0,69.42,69.4929,69.318,69.3544,325300.0
2013-08-16 12:00:00,95.13,95.25,95.07,95.15,287800.0,69.3544,69.4419,69.3107,69.369,287800.0
2013-08-16 13:00:00,95.15,95.19,95.01,95.15,322600.0,69.369,69.3982,69.2669,69.369,322600.0
2013-08-16 14:00:00,95.16,95.26,95.03,95.24,259600.0,69.3763,69.4492,69.2815,69.4346,259600.0
2013-08-16 15:00:00,95.26,95.31,95.03,95.03,562100.0,69.4492,69.4857,69.2815,69.2815,562100.0
2013-08-19 09:30:00,95.12,95.81,95.05,95.75,423800.0,69.3471,69.8502,69.2961,69.8064,423800.0
2013-08-19 10:00:00,95.75,95.88,95.57,95.72,634500.0,69.8064,69.9012,69.6752,69.7846,634500.0
2013-08-19 11:00:00,95.71,95.96,95.55,95.96,442100.0,69.7773,69.9595,69.6606,69.9595,442100.0
2013-08-19 12:00:00,95.96,95.99,95.73,95.91,214000.0,69.9595,69.9814,69.7919,69.9231,214000.0
2013-08-19 13:00:00,95.91,95.92,95.59,95.6,246900.0,69.9231,69.9304,69.6898,69.6971,246900.0
2013-08-19 14:00:00,95.59,95.87,95.57,95.71,345800.0,69.6898,69.8939,69.6752,69.7773,345800.0
2013-08-19 15:00:00,95.71,95.72,95.44,95.44,623100.0,69.7773,69.7846,69.5804,69.5804,623100.0
2013-08-20 09:30:00,95.48,95.77,95.36,95.69,371100.0,69.6096,69.821,69.5221,69.7627,371100.0
2013-08-20 10:00:00,95.7,95.86,95.55,95.74,393300.0,69.77,69.8866,69.6606,69.7991,393300.0
2013-08-20 11:00:00,95.74,95.88,95.61,95.88,279000.0,69.7991,69.9012,69.7044,69.9012,279000.0
2013-08-20 12:00:00,95.88,95.9,95.64,95.8,282600.0,69.9012,69.9158,69.7262,69.8429,282600.0
2013-08-20 13:00:00,95.79,95.85,95.64,95.79,262500.0,69.8356,69.8793,69.7262,69.8356,262500.0
2013-08-20 14:00:00,95.79,95.86,95.64,95.68,378100.0,69.8356,69.8866,69.7262,69.7554,378100.0
2013-08-20 15:00:00,95.67,95.78,95.5,95.5,595500.0,69.7481,69.8283,69.6242,69.6242,595500.0
2013-08-21 09:30:00,95.41,95.82,95.4,95.61,370900.0,69.5586,69.8575,69.5513,69.7044,370900.0
2013-08-21 10:00:00,95.63,95.75,95.3,95.52,397400.0,69.719,69.8064,69.4784,69.6388,397400.0
2013-08-21 11:00:00,95.5,95.61,95.33,95.39,362500.0,69.6242,69.7044,69.5002,69.544,362500.0
2013-08-21 12:00:00,95.37,95.59,95.35,95.56,273700.0,69.5294,69.6898,69.5148,69.6679,273700.0
2013-08-21 13:00:00,95.58,95.75,95.52,95.6,216100.0,69.6825,69.8064,69.6388,69.6971,216100.0
2013-08-21 14:00:00,95.62,95.76,95.13,95.69,576800.0,69.7117,69.8137,69.3544,69.7627,576800.0
2013-08-21 15:00:00,95.69,95.7,95.12,95.15,660200.0,69.7627,69.77,69.3471,69.369,660200.0
2013-08-22 09:30:00,95.38,95.69,95.33,95.41,286400.0,69.5367,69.7627,69.5002,69.5586,286400.0
2013-08-22 10:00:00,95.43,95.51,95.25,95.31,345300.0,69.5731,69.6315,69.4419,69.4857,345300.0
2013-08-22 11:00:00,95.32,95.42,95.27,95.38,280200.0,69.4929,69.5659,69.4565,69.5367,280200.0
2013-08-22 12:00:00,95.37,95.59,95.25,95.27,179700.0,69.5294,69.6898,69.4419,69.4565,179700.0
2013-08-22 13:00:00,95.25,95.4,95.21,95.38,213200.0,69.4419,69.5513,69.4127,69.5367,213200.0
2013-08-22 14:00:00,95.38,95.43,95.28,95.37,149700.0,69.5367,69.5731,69.4638,69.5294,149700.0
2013-08-22 15:00:00,95.37,95.57,95.3,95.47,587100.0,69.5294,69.6752,69.4784,69.6023,587100.0
2013-08-23 09:30:00,95.57,95.68,95.08,95.16,412700.0,69.6752,69.7554,69.318,69.3763,412700.0
2013-08-23 10:00:00,95.16,95.4,94.91,95.34,659000.0,69.3763,69.5513,69.194,69.5075,659000.0
2013-08-23 11:00:00,95.34,95.38,95.2,95.27,304400.0,69.5075,69.5367,69.4055,69.4565,304400.0
2013-08-23 12:00:00,95.27,95.34,95.15,95.22,179300.0,69.4565,69.5075,69.369,69.42,179300.0
2013-08-23 13:00:00,95.21,95.23,95.04,95.06,248100.0,69.4127,69.4273,69.2888,69.3034,248100.0
2013-08-23 14:00:00,95.06,95.19,95.04,95.13,333400.0,69.3034,69.3982,69.2888,69.3544,333400.0
2013-08-23 15:00:00,95.13,95.23,95.01,95.12,772100.0,69.3544,69.4273,69.2669,69.3471,772100.0
2013-08-26 09:30:00,95.36,95.43,95.1,95.28,229000.0,69.5221,69.5731,69.3326,69.4638,229000.0
2013-08-26 10:00:00,95.25,95.51,95.25,95.46,416300.0,69.4419,69.6315,69.4419,69.595,416300.0
2013-08-26 11:00:00,95.45,95.48,95.27,95.43,326500.0,69.5877,69.6096,69.4565,69.5731,326500.0
2013-08-26 12:00:00,95.42,95.8,95.4,95.77,349400.0,69.5659,69.8429,69.5513,69.821,349400.0
2013-08-26 13:00:00,95.77,95.95,95.73,95.78,513900.0,69.821,69.9522,69.7919,69.8283,513900.0
2013-08-26 14:00:00,95.77,95.81,95.75,95.79,291300.0,69.821,69.8502,69.8064,69.8356,291300.0
2013-08-26 15:00:00,95.79,95.8,95.32,95.33,725900.0,69.8356,69.8429,69.4929,69.5002,725900.0
2013-08-27 09:30:00,94.86,95.14,94.01,95.02,677600.0,69.1576,69.3617,68.5379,69.2742,677600.0
2013-08-27 10:00:00,95.02,95.12,94.83,95.09,632600.0,69.2742,69.3471,69.1357,69.3253,632600.0
2013-08-27 11:00:00,95.09,95.12,94.95,95.12,391400.0,69.3253,69.3471,69.2232,69.3471,391400.0
2013-08-27 12:00:00,95.11,95.14,94.99,95.08,407900.0,69.3398,69.3617,69.2524,69.318,407900.0
2013-08-27 13:00:00,95.07,95.19,95.01,95.04,357500.0,69.3107,69.3982,69.2669,69.2888,357500.0
2013-08-27 14:00:00,95.04,95.17,94.98,95.08,487800.0,69.2888,69.3836,69.2451,69.318,487800.0
2013-08-27 15:00:00,95.08,95.14,94.82,94.84,1202400.0,69.318,69.3617,69.1284,69.143,1202400.0
2013-08-28 09:30:00,95.06,96.3,95.0,96.22,898500.0,69.3034,70.2074,69.2596,70.1491,898500.0
2013-08-28 10:00:00,96.22,96.24,96.04,96.09,847400.0,70.1491,70.1637,70.0179,70.0543,847400.0
2013-08-28 11:00:00,96.09,96.16,95.85,96.15,606000.0,70.0543,70.1053,69.8793,70.0981,606000.0
2013-08-28 12:00:00,96.14,96.24,96.02,96.13,279800.0,70.0908,70.1637,70.0033,70.0835,279800.0
2013-08-28 13:00:00,96.11,96.24,96.02,96.18,433800.0,70.0689,70.1637,70.0033,70.1199,433800.0
2013-08-28 14:00:00,96.18,96.22,96.07,96.11,485400.0,70.1199,70.1491,70.0397,70.0689,485400.0
2013-08-28 15:00:00,96.1,96.33,96.05,96.09,1069500.0,70.0616,70.2293,70.0252,70.0543,1069500.0
2013-08-29 09:30:00,95.53,95.98,95.53,95.81,736900.0,70.2114,70.5421,70.2114,70.4172,736900.0
2013-08-29 10:00:00,95.81,95.84,95.31,95.37,562900.0,70.4172,70.4392,70.0497,70.0938,562900.0
2013-08-29 11:00:00,95.37,95.45,95.21,95.27,476800.0,70.0938,70.1526,69.9762,70.0203,476800.0
2013-08-29 12:00:00,95.28,95.28,94.89,94.9,476000.0,70.0276,70.0276,69.741,69.7483,476000.0
2013-08-29 13:00:00,94.9,94.95,94.7,94.8,465100.0,69.7483,69.7851,69.6014,69.6749,465100.0
2013-08-29 14:00:00,94.8,95.18,94.76,95.16,485900.0,69.6749,69.9541,69.6455,69.9394,485900.0
2013-08-29 15:00:00,95.17,95.18,94.7,94.85,919400.0,69.9468,69.9541,69.6014,69.7116,919400.0
2013-08-30 09:30:00,95.0,95.13,94.58,94.68,255300.0,69.8218,69.9174,69.5132,69.5867,255300.0
2013-08-30 10:00:00,94.69,94.7,94.45,94.56,483800.0,69.594,69.6014,69.4176,69.4985,483800.0
2013-08-30 11:00:00,94.55,94.63,94.37,94.42,624600.0,69.4911,69.5499,69.3588,69.3956,624600.0
2013-08-30 12:00:00,94.42,94.6,94.35,94.42,372500.0,69.3956,69.5279,69.3441,69.3956,372500.0
2013-08-30 13:00:00,94.42,94.52,94.23,94.27,457300.0,69.3956,69.4691,69.2559,69.2853,457300.0
2013-08-30 14:00:00,94.26,94.54,94.2,94.47,265500.0,69.278,69.4838,69.2339,69.4323,265500.0
2013-08-30 15:00:00,94.47,94.51,94.14,94.3,887800.0,69.4323,69.4617,69.1898,69.3074,887800.0
2013-09-03 09:30:00,95.11,95.28,95.0,95.12,444700.0,69.9027,70.0276,69.8218,69.91,444700.0
2013-09-03 10:00:00,95.12,95.23,94.8,94.8,394200.0,69.91,69.9909,69.6749,69.6749,394200.0
2013-09-03 11:00:00,94.8,94.95,94.28,94.59,460300.0,69.6749,69.7851,69.2927,69.5205,460300.0
2013-09-03 12:00:00,94.59,94.67,94.25,94.27,273000.0,69.5205,69.5793,69.2706,69.2853,273000.0
2013-09-03 13:00:00,94.28,94.36,94.12,94.18,276800.0,69.2927,69.3515,69.1751,69.2192,276800.0
2013-09-03 14:00:00,94.18,94.52,94.18,94.52,332700.0,69.2192,69.4691,69.2192,69.4691,332700.0
2013-09-03 15:00:00,94.52,94.67,94.38,94.52,955500.0,69.4691,69.5793,69.3662,69.4691,955500.0
2013-09-04 09:30:00,94.5,94.96,94.34,94.91,311200.0,69.4544,69.7924,69.3368,69.7557,311200.0
2013-09-04 10:00:00,94.92,95.16,94.73,94.85,387300.0,69.763,69.9394,69.6234,69.7116,387300.0
2013-09-04 11:00:00,94.85,95.27,94.84,95.2,433200.0,69.7116,70.0203,69.7043,69.9688,433200.0
2013-09-04 12:00:00,95.2,95.36,95.13,95.22,265900.0,69.9688,70.0864,69.9174,69.9835,265900.0
2013-09-04 13:00:00,95.22,95.27,95.08,95.1,149900.0,69.9835,70.0203,69.8806,69.8953,149900.0
2013-09-04 14:00:00,95.09,95.3,95.07,95.27,309500.0,69.888,70.0423,69.8733,70.0203,309500.0
2013-09-04 15:00:00,95.26,95.29,94.99,95.16,656100.0,70.0129,70.035,69.8145,69.9394,656100.0
2013-09-05 09:30:00,95.33,96.46,95.08,96.23,739200.0,70.0644,70.8949,69.8806,70.7259,739200.0
2013-09-05 10:00:00,96.22,96.22,95.69,95.76,898900.0,70.7185,70.7185,70.329,70.3804,898900.0
2013-09-05 11:00:00,95.75,95.86,95.55,95.82,419700.0,70.3731,70.4539,70.2261,70.4245,419700.0
2013-09-05 12:00:00,95.81,95.82,95.54,95.79,396700.0,70.4172,70.4245,70.2187,70.4025,396700.0
2013-09-05 13:00:00,95.78,95.89,95.66,95.74,266100.0,70.3951,70.476,70.3069,70.3657,266100.0
2013-09-05 14:00:00,95.74,95.93,95.71,95.84,323600.0,70.3657,70.5054,70.3437,70.4392,323600.0
2013-09-05 15:00:00,95.84,95.88,95.6,95.65,680300.0,70.4392,70.4686,70.2628,70.2996,680300.0
2013-09-06 09:30:00,95.87,96.45,95.35,95.49,559200.0,70.4613,70.8875,70.0791,70.182,559200.0
2013-09-06 10:00:00,95.54,96.44,95.25,96.39,734800.0,70.2187,70.8802,70.0056,70.8434,734800.0
2013-09-06 11:00:00,96.38,96.75,96.32,96.42,550800.0,70.8361,71.108,70.792,70.8655,550800.0
2013-09-06 12:00:00,96.4,96.49,96.16,96.2,322000.0,70.8508,70.9169,70.6744,70.7038,322000.0
2013-09-06 13:00:00,96.21,96.45,96.19,96.42,306800.0,70.7112,70.8875,70.6965,70.8655,306800.0
2013-09-06 14:00:00,96.41,96.55,96.33,96.5,408400.0,70.8581,70.961,70.7994,70.9243,408400.0
2013-09-06 15:00:00,96.5,96.54,96.2,96.25,1235100.0,70.9243,70.9537,70.7038,70.7406,1235100.0
2013-09-09 09:30:00,96.23,96.79,96.21,96.67,483000.0,70.7259,71.1374,70.7112,71.0492,483000.0
2013-09-09 10:00:00,96.68,96.77,96.43,96.56,544300.0,71.0566,71.1227,70.8728,70.9684,544300.0
2013-09-09 11:00:00,96.56,96.58,96.24,96.45,466300.0,70.9684,70.9831,70.7332,70.8875,466300.0
2013-09-09 12:00:00,96.44,96.63,96.42,96.56,245000.0,70.8802,71.0198,70.8655,70.9684,245000.0
2013-09-09 13:00:00,96.54,96.56,96.38,96.48,299700.0,70.9537,70.9684,70.8361,70.9096,299700.0
2013-09-09 14:00:00,96.49,96.62,96.45,96.49,354400.0,70.9169,71.0125,70.8875,70.9169,354400.0
2013-09-09 15:00:00,96.48,96.59,96.44,96.46,660100.0,70.9096,70.9904,70.8802,70.8949,660100.0
2013-09-10 09:30:00,97.11,97.36,96.5,96.51,750600.0,71.3726,71.5564,70.9243,70.9316,750600.0
2013-09-10 10:00:00,96.51,96.93,96.5,96.88,727000.0,70.9316,71.2403,70.9243,71.2036,727000.0
2013-09-10 11:00:00,96.88,96.9,96.65,96.76,429200.0,71.2036,71.2183,71.0345,71.1154,429200.0
2013-09-10 12:00:00,96.76,96.98,96.75,96.92,378800.0,71.1154,71.2771,71.108,71.233,378800.0
2013-09-10 13:00:00,96.91,96.92,96.76,96.91,421600.0,71.2256,71.233,71.1154,71.2256,421600.0
2013-09-10 14:00:00,96.92,96.94,96.75,96.75,510500.0,71.233,71.2477,71.108,71.108,510500.0
2013-09-10 15:00:00,96.76,96.93,96.65,96.88,1152900.0,71.1154,71.2403,71.0345,71.2036,1152900.0
2013-09-11 09:30:00,96.65,96.86,96.37,96.85,480900.0,71.0345,71.1889,70.8288,71.1815,480900.0
2013-09-11 10:00:00,96.85,97.08,96.66,96.84,646700.0,71.1815,71.3506,71.0419,71.1742,646700.0
2013-09-11 11:00:00,96.85,97.2,96.83,97.02,435900.0,71.1815,71.4388,71.1668,71.3065,435900.0
2013-09-11 12:00:00,97.01,97.09,96.8,96.99,373200.0,71.2991,71.3579,71.1448,71.2844,373200.0
2013-09-11 13:00:00,97.0,97.1,96.92,96.99,353700.0,71.2918,71.3653,71.233,71.2844,353700.0
2013-09-11 14:00:00,96.99,97.25,96.98,97.2,368900.0,71.2844,71.4755,71.2771,71.4388,368900.0
2013-09-11 15:00:00,97.19,97.44,97.12,97.44,721400.0,71.4314,71.6152,71.38,71.6152,721400.0
2013-09-12 09:30:00,97.48,97.78,97.33,97.64,423100.0,71.6446,71.8651,71.5343,71.7622,423100.0
2013-09-12 10:00:00,97.63,97.83,97.55,97.8,607800.0,71.7548,71.9018,71.696,71.8798,607800.0
2013-09-12 11:00:00,97.8,97.85,97.28,97.32,586700.0,71.8798,71.9165,71.4976,71.527,586700.0
2013-09-12 12:00:00,97.32,97.41,97.17,97.38,387300.0,71.527,71.5931,71.4167,71.5711,387300.0
2013-09-12 13:00:00,97.37,97.5,97.27,97.43,364300.0,71.5637,71.6593,71.4902,71.6078,364300.0
2013-09-12 14:00:00,97.42,97.54,97.22,97.42,299400.0,71.6005,71.6887,71.4535,71.6005,299400.0
2013-09-12 15:00:00,97.42,97.42,97.07,97.18,860900.0,71.6005,71.6005,71.3432,71.4241,860900.0
2013-09-13 09:30:00,97.34,97.61,97.18,97.56,266600.0,71.5417,71.7401,71.4241,71.7034,266600.0
2013-09-13 10:00:00,97.57,97.65,97.18,97.48,361500.0,71.7107,71.7695,71.4241,71.6446,361500.0
2013-09-13 11:00:00,97.48,97.58,97.36,97.54,272700.0,71.6446,71.7181,71.5564,71.6887,272700.0
2013-09-13 12:00:00,97.54,97.57,97.3,97.3,212900.0,71.6887,71.7107,71.5123,71.5123,212900.0
2013-09-13 13:00:00,97.31,97.4,97.24,97.27,268600.0,71.5196,71.5858,71.4682,71.4902,268600.0
2013-09-13 14:00:00,97.27,97.34,97.14,97.2,323300.0,71.4902,71.5417,71.3947,71.4388,323300.0
2013-09-13 15:00:00,97.2,97.35,97.13,97.35,653700.0,71.4388,71.549,71.3873,71.549,653700.0
2013-09-16 09:30:00,97.88,98.17,97.83,97.9,509600.0,71.9386,72.1517,71.9018,71.9532,509600.0
2013-09-16 10:00:00,97.92,97.99,97.6,97.76,472600.0,71.9679,72.0194,71.7328,71.8504,472600.0
2013-09-16 11:00:00,97.77,97.87,97.73,97.81,368400.0,71.8577,71.9312,71.8283,71.8871,368400.0
2013-09-16 12:00:00,97.81,97.89,97.61,97.63,385400.0,71.8871,71.9459,71.7401,71.7548,385400.0
2013-09-16 13:00:00,97.63,97.72,97.4,97.7,368700.0,71.7548,71.821,71.5858,71.8063,368700.0
2013-09-16 14:00:00,97.71,97.74,97.53,97.61,374100.0,71.8136,71.8357,71.6813,71.7401,374100.0
2013-09-16 15:00:00,97.6,97.75,97.44,97.71,638100.0,71.7328,71.843,71.6152,71.8136,638100.0
2013-09-17 09:30:00,97.51,98.12,97.42,98.01,504600.0,71.6666,72.1149,71.6005,72.0341,504600.0
2013-09-17 10:00:00,98.02,98.22,98.0,98.14,494900.0,72.0414,72.1884,72.0267,72.1296,494900.0
2013-09-17 11:00:00,98.16,98.31,98.13,98.3,312300.0,72.1443,72.2546,72.1223,72.2472,312300.0
2013-09-17 12:00:00,98.3,98.36,98.07,98.08,337600.0,72.2472,72.2913,72.0782,72.0855,337600.0
2013-09-17 13:00:00,98.08,98.17,98.0,98.12,239800.0,72.0855,72.1517,72.0267,72.1149,239800.0
2013-09-17 14:00:00,98.13,98.16,97.98,98.04,284200.0,72.1223,72.1443,72.012,72.0561,284200.0
2013-09-17 15:00:00,98.04,98.05,97.84,97.92,746200.0,72.0561,72.0635,71.9092,71.9679,746200.0
2013-09-18 09:30:00,97.87,98.19,97.82,98.07,361800.0,71.9312,72.1664,71.8945,72.0782,361800.0
2013-09-18 10:00:00,98.05,98.27,97.98,98.07,591000.0,72.0635,72.2252,72.012,72.0782,591000.0
2013-09-18 11:00:00,98.08,98.23,97.89,97.9,367200.0,72.0855,72.1958,71.9459,71.9532,367200.0
2013-09-18 12:00:00,97.89,97.97,97.64,97.78,309400.0,71.9459,72.0047,71.7622,71.8651,309400.0
2013-09-18 13:00:00,97.78,97.87,97.67,97.67,231500.0,71.8651,71.9312,71.7842,71.7842,231500.0
2013-09-18 14:00:00,97.7,98.97,97.69,98.97,806500.0,71.8063,72.7397,71.7989,72.7397,806500.0
2013-09-18 15:00:00,98.97,98.99,98.41,98.72,1171500.0,72.7397,72.7544,72.3281,72.5559,1171500.0
2013-09-19 09:30:00,98.5,98.51,97.0,97.12,1823600.0,72.3942,72.4016,71.2918,71.38,1823600.0
2013-09-19 10:00:00,97.13,97.49,97.08,97.37,1191600.0,71.3873,71.6519,71.3506,71.5637,1191600.0
2013-09-19 11:00:00,97.37,97.67,97.27,97.56,690600.0,71.5637,71.7842,71.4902,71.7034,690600.0
2013-09-19 12:00:00,97.56,97.87,97.53,97.77,385400.0,71.7034,71.9312,71.6813,71.8577,385400.0
2013-09-19 13:00:00,97.78,97.86,97.55,97.62,477600.0,71.8651,71.9239,71.696,71.7475,477600.0
2013-09-19 14:00:00,97.63,97.93,97.63,97.89,450800.0,71.7548,71.9753,71.7548,71.9459,450800.0
2013-09-19 15:00:00,97.88,97.96,97.84,97.93,910100.0,71.9386,71.9973,71.9092,71.9753,910100.0
2013-09-20 09:30:00,97.73,98.05,97.66,97.92,2451800.0,71.8283,72.0635,71.7769,71.9679,2451800.0
2013-09-20 10:00:00,97.91,97.98,97.72,97.81,558600.0,71.9606,72.012,71.821,71.8871,558600.0
2013-09-20 11:00:00,97.8,97.81,97.36,97.47,479200.0,71.8798,71.8871,71.5564,71.6372,479200.0
2013-09-20 12:00:00,97.47,97.62,97.43,97.52,283800.0,71.6372,71.7475,71.6078,71.674,283800.0
2013-09-20 13:00:00,97.51,97.51,97.25,97.29,330400.0,71.6666,71.6666,71.4755,71.5049,330400.0
2013-09-20 14:00:00,97.29,97.38,97.21,97.34,421300.0,71.5049,71.5711,71.4461,71.5417,421300.0
2013-09-20 15:00:00,97.34,97.36,97.02,97.04,1334600.0,71.5417,71.5564,71.3065,71.3212,1334600.0
2013-09-23 09:30:00,96.97,97.34,96.82,97.08,477600.0,71.2697,71.5417,71.1595,71.3506,477600.0
2013-09-23 10:00:00,97.07,97.23,96.96,96.96,491000.0,71.3432,71.4608,71.2624,71.2624,491000.0
2013-09-23 11:00:00,96.96,97.36,96.95,97.28,445300.0,71.2624,71.5564,71.255,71.4976,445300.0
2013-09-23 12:00:00,97.28,97.47,97.27,97.4,322600.0,71.4976,71.6372,71.4902,71.5858,322600.0
2013-09-23 13:00:00,97.41,97.58,97.37,97.57,296500.0,71.5931,71.7181,71.5637,71.7107,296500.0
2013-09-23 14:00:00,97.58,97.58,97.39,97.47,278000.0,71.7181,71.7181,71.5784,71.6372,278000.0
2013-09-23 15:00:00,97.46,97.5,97.25,97.31,531400.0,71.6299,71.6593,71.4755,71.5196,531400.0
2013-09-24 09:30:00,97.14,97.45,96.86,97.45,512500.0,71.3947,71.6225,71.1889,71.6225,512500.0
2013-09-24 10:00:00,97.45,97.94,97.32,97.84,660900.0,71.6225,71.9826,71.527,71.9092,660900.0
2013-09-24 11:00:00,97.85,98.16,97.8,98.15,642100.0,71.9165,72.1443,71.8798,72.137,642100.0
2013-09-24 12:00:00,98.15,98.6,98.1,98.18,815200.0,72.137,72.4677,72.1002,72.159,815200.0
2013-09-24 13:00:00,98.18,98.19,97.94,97.98,360100.0,72.159,72.1664,71.9826,72.012,360100.0
2013-09-24 14:00:00,97.98,98.04,97.87,98.0,350700.0,72.012,72.0561,71.9312,72.0267,350700.0
2013-09-24 15:00:00,98.01,98.01,97.66,97.81,955100.0,72.0341,72.0341,71.7769,71.8871,955100.0
2013-09-25 09:30:00,97.8,97.93,97.58,97.64,258700.0,71.8798,71.9753,71.7181,71.7622,258700.0
2013-09-25 10:00:00,97.61,97.9,97.55,97.69,532000.0,71.7401,71.9532,71.696,71.7989,532000.0
2013-09-25 11:00:00,97.7,97.99,97.59,97.74,429400.0,71.8063,72.0194,71.7254,71.8357,429400.0
2013-09-25 12:00:00,97.74,97.79,97.52,97.78,353800.0,71.8357,71.8724,71.674,71.8651,353800.0
2013-09-25 13:00:00,97.78,97.81,97.41,97.63,543800.0,71.8651,71.8871,71.5931,71.7548,543800.0
2013-09-25 14:00:00,97.64,97.9,97.56,97.81,564800.0,71.7622,71.9532,71.7034,71.8871,564800.0
2013-09-25 15:00:00,97.81,97.9,97.61,97.63,797900.0,71.8871,71.9532,71.7401,71.7548,797900.0
2013-09-26 09:30:00,97.8,98.17,97.79,98.1,426900.0,71.8798,72.1517,71.8724,72.1002,426900.0
2013-09-26 10:00:00,98.1,98.32,97.86,97.91,576200.0,72.1002,72.2619,71.9239,71.9606,576200.0
2013-09-26 11:00:00,97.9,98.1,97.82,98.03,478300.0,71.9532,72.1002,71.8945,72.0488,478300.0
2013-09-26 12:00:00,98.03,98.23,97.98,98.14,294300.0,72.0488,72.1958,72.012,72.1296,294300.0
2013-09-26 13:00:00,98.14,98.28,98.02,98.14,334100.0,72.1296,72.2325,72.0414,72.1296,334100.0
2013-09-26 14:00:00,98.14,98.16,97.97,98.04,371700.0,72.1296,72.1443,72.0047,72.0561,371700.0
2013-09-26 15:00:00,98.04,98.24,97.99,98.2,799700.0,72.0561,72.2031,72.0194,72.1737,799700.0
2013-09-27 09:30:00,97.89,97.99,97.26,97.3,396000.0,71.9459,72.0194,71.4829,71.5123,396000.0
2013-09-27 10:00:00,97.3,97.38,97.0,97.31,778900.0,71.5123,71.5711,71.2918,71.5196,778900.0
2013-09-27 11:00:00,97.33,97.33,97.1,97.26,288200.0,71.5343,71.5343,71.3653,71.4829,288200.0
2013-09-27 12:00:00,97.25,97.27,97.13,97.19,235800.0,71.4755,71.4902,71.3873,71.4314,235800.0
2013-09-27 13:00:00,97.19,97.22,97.07,97.11,202000.0,71.4314,71.4535,71.3432,71.3726,202000.0
2013-09-27 14:00:00,97.14,97.21,97.0,97.13,316200.0,71.3947,71.4461,71.2918,71.3873,316200.0
2013-09-27 15:00:00,97.13,97.19,97.0,97.12,930300.0,71.3873,71.4314,71.2918,71.38,930300.0
2013-09-30 09:30:00,96.45,96.65,95.11,96.17,937600.0,70.8875,71.0345,69.9027,70.6818,937600.0
2013-09-30 10:00:00,96.18,96.69,96.18,96.4,441700.0,70.6891,71.0639,70.6891,70.8508,441700.0
2013-09-30 11:00:00,96.41,96.61,96.25,96.52,345300.0,70.8581,71.0051,70.7406,70.939,345300.0
2013-09-30 12:00:00,96.52,96.52,96.28,96.32,230900.0,70.939,70.939,70.7626,70.792,230900.0
2013-09-30 13:00:00,96.32,96.4,96.03,96.09,284400.0,70.792,70.8508,70.5789,70.623,284400.0
2013-09-30 14:00:00,96.09,96.29,96.08,96.13,330100.0,70.623,70.77,70.6156,70.6524,330100.0
2013-09-30 15:00:00,96.13,96.26,95.93,96.23,1029000.0,70.6524,70.7479,70.5054,70.7259,1029000.0
2013-10-01 09:30:00,96.28,96.28,95.96,95.98,336800.0,70.7626,70.7626,70.5274,70.5421,336800.0
2013-10-01 10:00:00,95.96,96.3,95.85,96.23,457600.0,70.5274,70.7773,70.4466,70.7259,457600.0
2013-10-01 11:00:00,96.24,96.39,96.1,96.36,425900.0,70.7332,70.8434,70.6303,70.8214,425900.0
2013-10-01 12:00:00,96.36,96.36,96.08,96.12,265000.0,70.8214,70.8214,70.6156,70.645,265000.0
2013-10-01 13:00:00,96.13,96.2,96.04,96.06,280200.0,70.6524,70.7038,70.5862,70.6009,280200.0
2013-10-01 14:00:00,96.06,96.08,95.91,96.01,372800.0,70.6009,70.6156,70.4907,70.5642,372800.0
2013-10-01 15:00:00,96.01,96.14,95.9,96.14,793400.0,70.5642,70.6597,70.4833,70.6597,793400.0
2013-10-02 09:30:00,95.64,95.88,94.21,94.21,1515300.0,70.2922,70.4686,69.2412,69.2412,1515300.0
2013-10-02 10:00:00,94.21,94.47,94.01,94.33,1400600.0,69.2412,69.4323,69.0942,69.3294,1400600.0
2013-10-02 11:00:00,94.34,94.91,94.3,94.73,856400.0,69.3368,69.7557,69.3074,69.6234,856400.0
2013-10-02 12:00:00,94.73,95.03,94.72,94.98,472600.0,69.6234,69.8439,69.6161,69.8071,472600.0
2013-10-02 13:00:00,94.98,95.19,94.96,95.0,370400.0,69.8071,69.9615,69.7924,69.8218,370400.0
2013-10-02 14:00:00,94.99,95.18,94.88,95.16,576800.0,69.8145,69.9541,69.7336,69.9394,576800.0
2013-10-02 15:00:00,95.16,95.4,95.04,95.23,1289000.0,69.9394,70.1158,69.8512,69.9909,1289000.0
2013-10-03 09:30:00,95.15,95.2,95.0,95.13,563600.0,69.9321,69.9688,69.8218,69.9174,563600.0
2013-10-03 10:00:00,95.12,95.19,94.67,94.73,824400.0,69.91,69.9615,69.5793,69.6234,824400.0
2013-10-03 11:00:00,94.72,94.97,94.69,94.75,744800.0,69.6161,69.7998,69.594,69.6381,744800.0
2013-10-03 12:00:00,94.75,94.89,94.67,94.81,408700.0,69.6381,69.741,69.5793,69.6822,408700.0
2013-10-03 13:00:00,94.81,95.0,94.76,94.89,505400.0,69.6822,69.8218,69.6455,69.741,505400.0
2013-10-03 14:00:00,94.9,94.91,94.67,94.81,522800.0,69.7483,69.7557,69.5793,69.6822,522800.0
2013-10-03 15:00:00,94.81,95.01,94.61,94.68,936500.0,69.6822,69.8292,69.5352,69.5867,936500.0
2013-10-04 09:30:00,94.61,94.8,94.4,94.78,358400.0,69.5352,69.6749,69.3809,69.6602,358400.0
2013-10-04 10:00:00,94.78,94.8,94.47,94.69,580700.0,69.6602,69.6749,69.4323,69.594,580700.0
2013-10-04 11:00:00,94.68,94.69,94.45,94.61,294700.0,69.5867,69.594,69.4176,69.5352,294700.0
2013-10-04 12:00:00,94.61,94.78,94.57,94.65,263700.0,69.5352,69.6602,69.5058,69.5646,263700.0
2013-10-04 13:00:00,94.64,94.68,94.53,94.54,241800.0,69.5573,69.5867,69.4764,69.4838,241800.0
2013-10-04 14:00:00,94.54,94.68,94.53,94.61,317900.0,69.4838,69.5867,69.4764,69.5352,317900.0
2013-10-04 15:00:00,94.62,94.73,94.54,94.71,620500.0,69.5426,69.6234,69.4838,69.6087,620500.0
2013-10-07 09:30:00,94.36,94.46,94.15,94.21,578900.0,69.3515,69.425,69.1971,69.2412,578900.0
2013-10-07 10:00:00,94.21,94.67,94.14,94.65,463100.0,69.2412,69.5793,69.1898,69.5646,463100.0
2013-10-07 11:00:00,94.66,94.8,94.53,94.75,293400.0,69.572,69.6749,69.4764,69.6381,293400.0
2013-10-07 12:00:00,94.74,94.75,94.4,94.43,282400.0,69.6308,69.6381,69.3809,69.4029,282400.0
2013-10-07 13:00:00,94.43,94.63,94.43,94.6,185200.0,69.4029,69.5499,69.4029,69.5279,185200.0
2013-10-07 14:00:00,94.6,94.71,94.55,94.67,328300.0,69.5279,69.6087,69.4911,69.5793,328300.0
2013-10-07 15:00:00,94.68,94.69,94.37,94.38,600000.0,69.5867,69.594,69.3588,69.3662,600000.0
2013-10-08 09:30:00,94.27,94.46,94.1,94.29,377500.0,69.2853,69.425,69.1604,69.3,377500.0
2013-10-08 10:00:00,94.31,94.4,94.13,94.27,508600.0,69.3147,69.3809,69.1824,69.2853,508600.0
2013-10-08 11:00:00,94.26,94.58,94.23,94.53,365000.0,69.278,69.5132,69.2559,69.4764,365000.0
2013-10-08 12:00:00,94.53,94.55,94.25,94.36,343400.0,69.4764,69.4911,69.2706,69.3515,343400.0
2013-10-08 13:00:00,94.37,94.43,94.14,94.2,383300.0,69.3588,69.4029,69.1898,69.2339,383300.0
2013-10-08 14:00:00,94.2,94.25,94.1,94.22,363400.0,69.2339,69.2706,69.1604,69.2486,363400.0
2013-10-08 15:00:00,94.22,94.32,93.95,93.96,894000.0,69.2486,69.3221,69.0501,69.0575,894000.0
2013-10-09 09:30:00,93.82,93.85,93.14,93.38,879700.0,68.9546,68.9766,68.4548,68.6312,879700.0
2013-10-09 10:00:00,93.37,93.96,93.21,93.58,628100.0,68.6238,69.0575,68.5063,68.7782,628100.0
2013-10-09 11:00:00,93.59,93.79,93.27,93.48,531600.0,68.7855,68.9325,68.5504,68.7047,531600.0
2013-10-09 12:00:00,93.49,93.53,93.29,93.38,312200.0,68.712,68.7414,68.5651,68.6312,312200.0
2013-10-09 13:00:00,93.39,93.59,93.23,93.48,697100.0,68.6385,68.7855,68.521,68.7047,697100.0
2013-10-09 14:00:00,93.49,93.72,93.3,93.43,600700.0,68.712,68.8811,68.5724,68.6679,600700.0
2013-10-09 15:00:00,93.43,93.52,93.22,93.26,1119100.0,68.6679,68.7341,68.5136,68.543,1119100.0
2013-10-10 09:30:00,94.22,94.23,93.55,93.72,622400.0,69.2486,69.2559,68.7561,68.8811,622400.0
2013-10-10 10:00:00,93.73,93.8,93.52,93.59,861700.0,68.8884,68.9399,68.7341,68.7855,861700.0
2013-10-10 11:00:00,93.59,94.1,93.51,94.0,665700.0,68.7855,69.1604,68.7267,69.0869,665700.0
2013-10-10 12:00:00,94.0,94.2,93.98,94.18,401600.0,69.0869,69.2339,69.0722,69.2192,401600.0
2013-10-10 13:00:00,94.17,94.21,94.04,94.16,297600.0,69.2118,69.2412,69.1163,69.2045,297600.0
2013-10-10 14:00:00,94.16,94.19,94.0,94.05,267800.0,69.2045,69.2265,69.0869,69.1236,267800.0
2013-10-10 15:00:00,94.05,94.44,94.02,94.43,991500.0,69.1236,69.4103,69.1016,69.4029,991500.0
2013-10-11 09:30:00,94.74,94.74,94.33,94.7,536100.0,69.6308,69.6308,69.3294,69.6014,536100.0
2013-10-11 10:00:00,94.71,94.8,94.5,94.63,486500.0,69.6087,69.6749,69.4544,69.5499,486500.0
2013-10-11 11:00:00,94.63,94.71,94.57,94.66,332400.0,69.5499,69.6087,69.5058,69.572,332400.0
2013-10-11 12:00:00,94.65,94.73,94.64,94.68,385300.0,69.5646,69.6234,69.5573,69.5867,385300.0
2013-10-11 13:00:00,94.68,94.79,94.64,94.7,436800.0,69.5867,69.6675,69.5573,69.6014,436800.0
2013-10-11 14:00:00,94.7,94.7,94.52,94.53,463900.0,69.6014,69.6014,69.4691,69.4764,463900.0
2013-10-11 15:00:00,94.52,94.75,94.46,94.74,1047700.0,69.4691,69.6381,69.425,69.6308,1047700.0
2013-10-14 09:30:00,94.41,94.46,94.18,94.36,350900.0,69.3882,69.425,69.2192,69.3515,350900.0
2013-10-14 10:00:00,94.36,94.63,94.35,94.56,377700.0,69.3515,69.5499,69.3441,69.4985,377700.0
2013-10-14 11:00:00,94.56,94.65,94.44,94.5,368700.0,69.4985,69.5646,69.4103,69.4544,368700.0
2013-10-14 12:00:00,94.5,94.51,94.28,94.29,459100.0,69.4544,69.4617,69.2927,69.3,459100.0
2013-10-14 13:00:00,94.29,94.49,94.28,94.49,511900.0,69.3,69.447,69.2927,69.447,511900.0
2013-10-14 14:00:00,94.48,94.85,94.48,94.67,460100.0,69.4397,69.7116,69.4397,69.5793,460100.0
2013-10-14 15:00:00,94.66,94.88,94.52,94.72,655600.0,69.572,69.7336,69.4691,69.6161,655600.0
2013-10-15 09:30:00,93.96,94.2,93.45,93.53,1108900.0,69.0575,69.2339,68.6826,68.7414,1108900.0
2013-10-15 10:00:00,93.52,93.9,93.45,93.7,688100.0,68.7341,69.0134,68.6826,68.8664,688100.0
2013-10-15 11:00:00,93.72,94.15,93.65,93.84,644900.0,68.8811,69.1971,68.8296,68.9693,644900.0
2013-10-15 12:00:00,93.83,93.83,93.55,93.8,635500.0,68.9619,68.9619,68.7561,68.9399,635500.0
2013-10-15 13:00:00,93.79,93.89,93.68,93.82,391100.0,68.9325,69.006,68.8517,68.9546,391100.0
2013-10-15 14:00:00,93.82,93.88,93.5,93.67,539100.0,68.9546,68.9987,68.7194,68.8443,539100.0
2013-10-15 15:00:00,93.67,93.95,93.6,93.77,1422700.0,68.8443,69.0501,68.7929,68.9178,1422700.0
2013-10-16 09:30:00,94.3,94.78,94.14,94.65,612300.0,69.3074,69.6602,69.1898,69.5646,612300.0
2013-10-16 10:00:00,94.66,95.07,94.57,95.06,739000.0,69.572,69.8733,69.5058,69.8659,739000.0
2013-10-16 11:00:00,95.06,95.09,94.76,94.93,503700.0,69.8659,69.888,69.6455,69.7704,503700.0
2013-10-16 12:00:00,94.93,94.97,94.79,94.95,323400.0,69.7704,69.7998,69.6675,69.7851,323400.0
2013-10-16 13:00:00,94.96,95.07,94.9,94.95,328200.0,69.7924,69.8733,69.7483,69.7851,328200.0
2013-10-16 14:00:00,94.94,94.97,94.69,94.95,490100.0,69.7777,69.7998,69.594,69.7851,490100.0
2013-10-16 15:00:00,94.96,95.24,94.84,95.24,1148700.0,69.7924,69.9982,69.7043,69.9982,1148700.0
2013-10-17 09:30:00,95.19,95.27,94.73,94.73,486200.0,69.9615,70.0203,69.6234,69.6234,486200.0
2013-10-17 10:00:00,94.73,94.95,94.65,94.89,579700.0,69.6234,69.7851,69.5646,69.741,579700.0
2013-10-17 11:00:00,94.9,95.27,94.86,95.2,382200.0,69.7483,70.0203,69.719,69.9688,382200.0
2013-10-17 12:00:00,95.19,95.34,95.11,95.31,369900.0,69.9615,70.0717,69.9027,70.0497,369900.0
2013-10-17 13:00:00,95.31,95.44,95.1,95.28,277700.0,70.0497,70.1452,69.8953,70.0276,277700.0
2013-10-17 14:00:00,95.27,95.42,95.24,95.37,376900.0,70.0203,70.1305,69.9982,70.0938,376900.0
2013-10-17 15:00:00,95.38,95.52,95.28,95.46,1019200.0,70.1011,70.204,70.0276,70.1599,1019200.0
2013-10-18 09:30:00,95.7,95.7,94.52,95.49,1486700.0,70.3363,70.3363,69.4691,70.182,1486700.0
2013-10-18 10:00:00,95.48,95.65,95.0,95.06,752900.0,70.1746,70.2996,69.8218,69.8659,752900.0
2013-10-18 11:00:00,95.07,95.21,95.0,95.09,516900.0,69.8733,69.9762,69.8218,69.888,516900.0
2013-10-18 12:00:00,95.1,95.29,95.06,95.21,381000.0,69.8953,70.035,69.8659,69.9762,381000.0
2013-10-18 13:00:00,95.21,95.45,95.15,95.21,453100.0,69.9762,70.1526,69.9321,69.9762,453100.0
2013-10-18 14:00:00,95.2,95.4,95.12,95.35,612200.0,69.9688,70.1158,69.91,70.0791,612200.0
2013-10-18 15:00:00,95.36,95.38,94.89,95.0,1989700.0,70.0864,70.1011,69.741,69.8218,1989700.0
2013-10-21 09:30:00,93.71,94.0,93.24,93.56,1642000.0,68.8737,69.0869,68.5283,68.7635,1642000.0
2013-10-21 10:00:00,93.53,94.55,93.51,94.31,2096600.0,68.7414,69.4911,68.7267,69.3147,2096600.0
2013-10-21 11:00:00,94.31,94.85,94.28,94.63,978400.0,69.3147,69.7116,69.2927,69.5499,978400.0
2013-10-21 12:00:00,94.63,94.64,94.2,94.3,613800.0,69.5499,69.5573,69.2339,69.3074,613800.0
2013-10-21 13:00:00,94.3,94.59,94.29,94.53,509900.0,69.3074,69.5205,69.3,69.4764,509900.0
2013-10-21 14:00:00,94.53,94.57,94.08,94.09,675300.0,69.4764,69.5058,69.1457,69.153,675300.0
2013-10-21 15:00:00,94.09,94.62,94.08,94.59,1399100.0,69.153,69.5426,69.1457,69.5205,1399100.0
2013-10-22 09:30:00,94.68,94.77,94.21,94.46,673200.0,69.5867,69.6528,69.2412,69.425,673200.0
2013-10-22 10:00:00,94.48,94.91,94.38,94.89,1011100.0,69.4397,69.7557,69.3662,69.741,1011100.0
2013-10-22 11:00:00,94.87,95.25,94.85,95.1,675900.0,69.7263,70.0056,69.7116,69.8953,675900.0
2013-10-22 12:00:00,95.1,95.14,94.74,94.9,361200.0,69.8953,69.9247,69.6308,69.7483,361200.0
2013-10-22 13:00:00,94.9,95.3,94.85,95.28,478400.0,69.7483,70.0423,69.7116,70.0276,478400.0
2013-10-22 14:00:00,95.27,95.49,95.2,95.37,588200.0,70.0203,70.182,69.9688,70.0938,588200.0
2013-10-22 15:00:00,95.37,95.42,94.95,95.1,956600.0,70.0938,70.1305,69.7851,69.8953,956600.0
2013-10-23 09:30:00,95.08,95.2,94.46,94.47,517400.0,69.8806,69.9688,69.425,69.4323,517400.0
2013-10-23 10:00:00,94.47,94.51,94.08,94.26,884500.0,69.4323,69.4617,69.1457,69.278,884500.0
2013-10-23 11:00:00,94.27,94.44,94.09,94.15,613700.0,69.2853,69.4103,69.153,69.1971,613700.0
2013-10-23 12:00:00,94.15,94.27,93.93,94.25,561600.0,69.1971,69.2853,69.0354,69.2706,561600.0
2013-10-23 13:00:00,94.24,94.34,94.14,94.24,325200.0,69.2633,69.3368,69.1898,69.2633,325200.0
2013-10-23 14:00:00,94.23,94.38,94.08,94.23,449900.0,69.2559,69.3662,69.1457,69.2559,449900.0
2013-10-23 15:00:00,94.23,94.28,94.04,94.22,871500.0,69.2559,69.2927,69.1163,69.2486,871500.0
2013-10-24 09:30:00,94.41,94.55,94.24,94.42,422200.0,69.3882,69.4911,69.2633,69.3956,422200.0
2013-10-24 10:00:00,94.42,94.8,94.39,94.74,409200.0,69.3956,69.6749,69.3735,69.6308,409200.0
2013-10-24 11:00:00,94.73,94.81,94.52,94.56,450300.0,69.6234,69.6822,69.4691,69.4985,450300.0
2013-10-24 12:00:00,94.56,94.65,94.45,94.65,396800.0,69.4985,69.5646,69.4176,69.5646,396800.0
2013-10-24 13:00:00,94.65,94.7,94.59,94.7,222000.0,69.5646,69.6014,69.5205,69.6014,222000.0
2013-10-24 14:00:00,94.7,94.79,94.62,94.77,464400.0,69.6014,69.6675,69.5426,69.6528,464400.0
2013-10-24 15:00:00,94.77,94.78,94.56,94.69,777900.0,69.6528,69.6602,69.4985,69.594,777900.0
2013-10-25 09:30:00,94.78,94.95,94.52,94.67,373200.0,69.6602,69.7851,69.4691,69.5793,373200.0
2013-10-25 10:00:00,94.68,94.71,94.36,94.64,481000.0,69.5867,69.6087,69.3515,69.5573,481000.0
2013-10-25 11:00:00,94.64,94.8,94.6,94.7,317400.0,69.5573,69.6749,69.5279,69.6014,317400.0
2013-10-25 12:00:00,94.69,94.75,94.58,94.72,273700.0,69.594,69.6381,69.5132,69.6161,273700.0
2013-10-25 13:00:00,94.72,94.78,94.65,94.69,182700.0,69.6161,69.6602,69.5646,69.594,182700.0
2013-10-25 14:00:00,94.7,94.8,94.65,94.69,236300.0,69.6014,69.6749,69.5646,69.594,236300.0
2013-10-25 15:00:00,94.69,94.81,94.58,94.77,755100.0,69.594,69.6822,69.5132,69.6528,755100.0
2013-10-28 09:30:00,94.62,95.11,94.62,95.06,371800.0,69.5426,69.9027,69.5426,69.8659,371800.0
2013-10-28 10:00:00,95.06,95.37,95.01,95.04,562900.0,69.8659,70.0938,69.8292,69.8512,562900.0
2013-10-28 11:00:00,95.04,95.37,95.01,95.21,437500.0,69.8512,70.0938,69.8292,69.9762,437500.0
2013-10-28 12:00:00,95.21,95.25,95.1,95.22,356600.0,69.9762,70.0056,69.8953,69.9835,356600.0
2013-10-28 13:00:00,95.22,95.3,95.12,95.25,282100.0,69.9835,70.0423,69.91,70.0056,282100.0
2013-10-28 14:00:00,95.24,95.72,95.22,95.65,583000.0,69.9982,70.351,69.9835,70.2996,583000.0
2013-10-28 15:00:00,95.65,95.65,95.22,95.37,831400.0,70.2996,70.2996,69.9835,70.0938,831400.0
2013-10-29 09:30:00,95.63,95.94,95.3,95.65,700800.0,70.2849,70.5127,70.0423,70.2996,700800.0
2013-10-29 10:00:00,95.65,95.77,95.4,95.63,453200.0,70.2996,70.3878,70.1158,70.2849,453200.0
2013-10-29 11:00:00,95.63,95.88,95.63,95.77,575500.0,70.2849,70.4686,70.2849,70.3878,575500.0
2013-10-29 12:00:00,95.78,95.9,95.64,95.85,361800.0,70.3951,70.4833,70.2922,70.4466,361800.0
2013-10-29 13:00:00,95.84,95.85,95.69,95.81,362500.0,70.4392,70.4466,70.329,70.4172,362500.0
2013-10-29 14:00:00,95.81,95.93,95.8,95.92,297800.0,70.4172,70.5054,70.4098,70.498,297800.0
2013-10-29 15:00:00,95.92,96.09,95.85,96.04,885500.0,70.498,70.623,70.4466,70.5862,885500.0
2013-10-30 09:30:00,96.17,96.45,95.85,96.26,494400.0,70.6818,70.8875,70.4466,70.7479,494400.0
2013-10-30 10:00:00,96.26,96.27,96.05,96.23,408400.0,70.7479,70.7553,70.5936,70.7259,408400.0
2013-10-30 11:00:00,96.23,96.3,96.02,96.2,382700.0,70.7259,70.7773,70.5715,70.7038,382700.0
2013-10-30 12:00:00,96.18,96.2,96.05,96.06,226500.0,70.6891,70.7038,70.5936,70.6009,226500.0
2013-10-30 13:00:00,96.05,96.23,96.03,96.09,310900.0,70.5936,70.7259,70.5789,70.623,310900.0
2013-10-30 14:00:00,96.11,96.32,95.73,95.99,564200.0,70.6377,70.792,70.3584,70.5495,564200.0
2013-10-30 15:00:00,95.99,96.16,95.95,96.04,642900.0,70.5495,70.6744,70.5201,70.5862,642900.0
2013-10-31 09:30:00,96.2,96.7,96.11,96.49,458300.0,70.7038,71.0713,70.6377,70.9169,458300.0
2013-10-31 10:00:00,96.49,96.53,96.17,96.42,501300.0,70.9169,70.9463,70.6818,70.8655,501300.0
2013-10-31 11:00:00,96.43,96.6,96.33,96.42,513000.0,70.8728,70.9978,70.7994,70.8655,513000.0
2013-10-31 12:00:00,96.43,96.48,96.28,96.31,360800.0,70.8728,70.9096,70.7626,70.7847,360800.0
2013-10-31 13:00:00,96.31,96.48,96.29,96.47,298200.0,70.7847,70.9096,70.77,70.9022,298200.0
2013-10-31 14:00:00,96.47,96.62,96.39,96.48,300600.0,70.9022,71.0125,70.8434,70.9096,300600.0
2013-10-31 15:00:00,96.48,96.62,96.32,96.53,992900.0,70.9096,71.0125,70.792,70.9463,992900.0
2013-11-01 09:30:00,96.52,97.1,96.52,96.71,529800.0,70.939,71.3653,70.939,71.0786,529800.0
2013-11-01 10:00:00,96.72,96.92,96.56,96.87,693900.0,71.086,71.233,70.9684,71.1962,693900.0
2013-11-01 11:00:00,96.88,97.22,96.72,97.04,850400.0,71.2036,71.4535,71.086,71.3212,850400.0
2013-11-01 12:00:00,97.04,97.18,96.81,96.9,471000.0,71.3212,71.4241,71.1521,71.2183,471000.0
2013-11-01 13:00:00,96.9,97.25,96.89,97.25,457100.0,71.2183,71.4755,71.2109,71.4755,457100.0
2013-11-01 14:00:00,97.25,97.28,97.09,97.19,397300.0,71.4755,71.4976,71.3579,71.4314,397300.0
2013-11-01 15:00:00,97.19,97.5,97.13,97.27,1195000.0,71.4314,71.6593,71.3873,71.4902,1195000.0
2013-11-04 09:30:00,97.26,97.5,97.23,97.42,492500.0,71.4829,71.6593,71.4608,71.6005,492500.0
2013-11-04 10:00:00,97.43,97.46,96.93,96.93,792000.0,71.6078,71.6299,71.2403,71.2403,792000.0
2013-11-04 11:00:00,96.93,97.3,96.83,96.99,583600.0,71.2403,71.5123,71.1668,71.2844,583600.0
2013-11-04 12:00:00,96.99,97.07,96.92,96.97,511100.0,71.2844,71.3432,71.233,71.2697,511100.0
2013-11-04 13:00:00,96.98,97.17,96.91,97.07,549400.0,71.2771,71.4167,71.2256,71.3432,549400.0
2013-11-04 14:00:00,97.07,97.38,97.06,97.27,680100.0,71.3432,71.5711,71.3359,71.4902,680100.0
2013-11-04 15:00:00,97.27,97.4,97.16,97.34,867200.0,71.4902,71.5858,71.4094,71.5417,867200.0
2013-11-05 09:30:00,97.4,97.65,97.12,97.3,655800.0,71.5858,71.7695,71.38,71.5123,655800.0
2013-11-05 10:00:00,97.28,97.55,97.02,97.47,809300.0,71.4976,71.696,71.3065,71.6372,809300.0
2013-11-05 11:00:00,97.47,97.75,97.44,97.5,573700.0,71.6372,71.843,71.6152,71.6593,573700.0
2013-11-05 12:00:00,97.5,97.53,97.29,97.39,323300.0,71.6593,71.6813,71.5049,71.5784,323300.0
2013-11-05 13:00:00,97.39,97.55,97.39,97.45,321100.0,71.5784,71.696,71.5784,71.6225,321100.0
2013-11-05 14:00:00,97.45,97.54,97.33,97.41,282800.0,71.6225,71.6887,71.5343,71.5931,282800.0
2013-11-05 15:00:00,97.41,97.54,97.34,97.39,738500.0,71.5931,71.6887,71.5417,71.5784,738500.0
2013-11-06 09:30:00,97.55,97.98,97.47,97.93,464400.0,71.696,72.012,71.6372,71.9753,464400.0
2013-11-06 10:00:00,97.94,98.19,97.84,97.96,724500.0,71.9826,72.1664,71.9092,71.9973,724500.0
2013-11-06 11:00:00,97.94,97.98,97.58,97.58,396000.0,71.9826,72.012,71.7181,71.7181,396000.0
2013-11-06 12:00:00,97.57,97.84,97.55,97.75,437200.0,71.7107,71.9092,71.696,71.843,437200.0
2013-11-06 13:00:00,97.73,97.78,97.59,97.74,411400.0,71.8283,71.8651,71.7254,71.8357,411400.0
2013-11-06 14:00:00,97.73,97.99,97.69,97.89,491100.0,71.8283,72.0194,71.7989,71.9459,491100.0
2013-11-06 15:00:00,97.88,98.03,97.72,97.89,796000.0,71.9386,72.0488,71.821,71.9459,796000.0
2013-11-07 09:30:00,97.97,98.09,97.41,97.61,553800.0,72.0047,72.0929,71.5931,71.7401,553800.0
2013-11-07 10:00:00,97.6,97.77,97.52,97.59,514600.0,71.7328,71.8577,71.674,71.7254,514600.0
2013-11-07 11:00:00,97.59,97.68,97.24,97.38,735300.0,71.7254,71.7916,71.4682,71.5711,735300.0
2013-11-07 12:00:00,97.39,97.57,97.3,97.35,302400.0,71.5784,71.7107,71.5123,71.549,302400.0
2013-11-07 13:00:00,97.36,97.36,97.06,97.08,307000.0,71.5564,71.5564,71.3359,71.3506,307000.0
2013-11-07 14:00:00,97.08,97.3,96.78,97.18,668900.0,71.3506,71.5123,71.1301,71.4241,668900.0
2013-11-07 15:00:00,97.18,97.27,97.03,97.2,1226500.0,71.4241,71.4902,71.3138,71.4388,1226500.0
2013-11-08 09:30:00,97.17,97.3,96.54,96.62,729500.0,71.4167,71.5123,70.9537,71.0125,729500.0
2013-11-08 10:00:00,96.64,96.73,96.4,96.64,868200.0,71.0272,71.0933,70.8508,71.0272,868200.0
2013-11-08 11:00:00,96.64,96.68,96.33,96.36,630600.0,71.0272,71.0566,70.7994,70.8214,630600.0
2013-11-08 12:00:00,96.36,96.67,96.32,96.39,470900.0,70.8214,71.0492,70.792,70.8434,470900.0
2013-11-08 13:00:00,96.39,96.63,96.33,96.62,327000.0,70.8434,71.0198,70.7994,71.0125,327000.0
2013-11-08 14:00:00,96.62,96.66,96.56,96.61,434700.0,71.0125,71.0419,70.9684,71.0051,434700.0
2013-11-08 15:00:00,96.61,97.01,96.53,97.01,1062100.0,71.0051,71.2991,70.9463,71.2991,1062100.0
2013-11-11 09:30:00,96.83,97.12,96.8,97.11,334900.0,71.1668,71.38,71.1448,71.3726,334900.0
2013-11-11 10:00:00,97.11,97.49,97.09,97.37,480400.0,71.3726,71.6519,71.3579,71.5637,480400.0
2013-11-11 11:00:00,97.37,97.4,97.05,97.06,312900.0,71.5637,71.5858,71.3285,71.3359,312900.0
2013-11-11 12:00:00,97.05,97.2,97.0,97.01,257600.0,71.3285,71.4388,71.2918,71.2991,257600.0
2013-11-11 13:00:00,97.01,97.04,96.84,96.92,159200.0,71.2991,71.3212,71.1742,71.233,159200.0
2013-11-11 14:00:00,96.92,96.94,96.83,96.93,260300.0,71.233,71.2477,71.1668,71.2403,260300.0
2013-11-11 15:00:00,96.93,97.11,96.92,97.08,547000.0,71.2403,71.3726,71.233,71.3506,547000.0
2013-11-12 09:30:00,97.07,97.52,96.85,97.46,517000.0,71.3432,71.674,71.1815,71.6299,517000.0
2013-11-12 10:00:00,97.47,97.68,97.38,97.55,587200.0,71.6372,71.7916,71.5711,71.696,587200.0
2013-11-12 11:00:00,97.54,97.66,97.41,97.47,407300.0,71.6887,71.7769,71.5931,71.6372,407300.0
2013-11-12 12:00:00,97.46,97.61,97.41,97.59,318300.0,71.6299,71.7401,71.5931,71.7254,318300.0
2013-11-12 13:00:00,97.58,97.71,97.49,97.58,365400.0,71.7181,71.8136,71.6519,71.7181,365400.0
2013-11-12 14:00:00,97.57,97.68,97.56,97.68,354700.0,71.7107,71.7916,71.7034,71.7916,354700.0
2013-11-12 15:00:00,97.69,97.76,97.56,97.67,821100.0,71.7989,71.8504,71.7034,71.7842,821100.0
2013-11-13 09:30:00,97.5,97.95,97.31,97.89,562500.0,71.6593,71.99,71.5196,71.9459,562500.0
2013-11-13 10:00:00,97.89,97.98,97.71,97.78,663500.0,71.9459,72.012,71.8136,71.8651,663500.0
2013-11-13 11:00:00,97.78,97.94,97.64,97.78,513000.0,71.8651,71.9826,71.7622,71.8651,513000.0
2013-11-13 12:00:00,97.77,97.88,97.51,97.82,424600.0,71.8577,71.9386,71.6666,71.8945,424600.0
2013-11-13 13:00:00,97.81,97.9,97.76,97.85,326700.0,71.8871,71.9532,71.8504,71.9165,326700.0
2013-11-13 14:00:00,97.85,97.9,97.78,97.89,360900.0,71.9165,71.9532,71.8651,71.9459,360900.0
2013-11-13 15:00:00,97.88,98.12,97.87,98.1,934900.0,71.9386,72.1149,71.9312,72.1002,934900.0
2013-11-14 09:30:00,98.27,98.7,98.14,98.65,535700.0,72.2252,72.5412,72.1296,72.5045,535700.0
2013-11-14 10:00:00,98.65,98.69,98.26,98.27,952500.0,72.5045,72.5339,72.2178,72.2252,952500.0
2013-11-14 11:00:00,98.27,98.5,97.29,97.62,1679600.0,72.2252,72.3942,71.5049,71.7475,1679600.0
2013-11-14 12:00:00,97.63,97.86,97.23,97.33,692500.0,71.7548,71.9239,71.4608,71.5343,692500.0
2013-11-14 13:00:00,97.34,97.52,97.18,97.3,698300.0,71.5417,71.674,71.4241,71.5123,698300.0
2013-11-14 14:00:00,97.3,97.51,97.28,97.43,646400.0,71.5123,71.6666,71.4976,71.6078,646400.0
2013-11-14 15:00:00,97.44,97.67,97.44,97.55,993200.0,71.6152,71.7842,71.6152,71.696,993200.0
2013-11-15 09:30:00,97.45,97.71,96.9,97.05,1170400.0,71.6225,71.8136,71.2183,71.3285,1170400.0
2013-11-15 10:00:00,97.04,97.05,96.5,96.78,1093900.0,71.3212,71.3285,70.9243,71.1301,1093900.0
2013-11-15 11:00:00,96.78,96.99,96.7,96.87,787800.0,71.1301,71.2844,71.0713,71.1962,787800.0
2013-11-15 12:00:00,96.87,96.87,96.43,96.44,780900.0,71.1962,71.1962,70.8728,70.8802,780900.0
2013-11-15 13:00:00,96.44,96.75,96.4,96.71,623000.0,70.8802,71.108,70.8508,71.0786,623000.0
2013-11-15 14:00:00,96.72,96.72,96.51,96.67,578300.0,71.086,71.086,70.9316,71.0492,578300.0
2013-11-15 15:00:00,96.67,96.92,96.64,96.91,1087400.0,71.0492,71.233,71.0272,71.2256,1087400.0
2013-11-18 09:30:00,96.9,97.45,96.9,97.11,675000.0,71.2183,71.6225,71.2183,71.3726,675000.0
2013-11-18 10:00:00,97.09,97.74,97.02,97.31,933200.0,71.3579,71.8357,71.3065,71.5196,933200.0
2013-11-18 11:00:00,97.32,97.55,97.18,97.52,523600.0,71.527,71.696,71.4241,71.674,523600.0
2013-11-18 12:00:00,97.52,97.73,97.5,97.54,519800.0,71.674,71.8283,71.6593,71.6887,519800.0
2013-11-18 13:00:00,97.55,97.76,97.51,97.73,332100.0,71.696,71.8504,71.6666,71.8283,332100.0
2013-11-18 14:00:00,97.73,97.79,97.67,97.71,484900.0,71.8283,71.8724,71.7842,71.8136,484900.0
2013-11-18 15:00:00,97.73,97.76,97.53,97.65,961100.0,71.8283,71.8504,71.6813,71.7695,961100.0
2013-11-19 09:30:00,97.52,97.77,97.36,97.37,359600.0,71.674,71.8577,71.5564,71.5637,359600.0
2013-11-19 10:00:00,97.39,97.67,97.37,97.56,506400.0,71.5784,71.7842,71.5637,71.7034,506400.0
2013-11-19 11:00:00,97.56,97.76,97.5,97.75,396900.0,71.7034,71.8504,71.6593,71.843,396900.0
2013-11-19 12:00:00,97.75,98.09,97.74,97.98,373800.0,71.843,72.0929,71.8357,72.012,373800.0
2013-11-19 13:00:00,97.97,98.19,97.96,98.07,591000.0,72.0047,72.1664,71.9973,72.0782,591000.0
2013-11-19 14:00:00,98.08,98.29,98.06,98.16,433100.0,72.0855,72.2399,72.0708,72.1443,433100.0
2013-11-19 15:00:00,98.17,98.23,97.89,97.99,719900.0,72.1517,72.1958,71.9459,72.0194,719900.0
2013-11-20 09:30:00,97.57,97.93,97.57,97.78,442100.0,71.7107,71.9753,71.7107,71.8651,442100.0
2013-11-20 10:00:00,97.77,98.05,97.53,97.55,640700.0,71.8577,72.0635,71.6813,71.696,640700.0
2013-11-20 11:00:00,97.55,97.73,97.37,97.61,362300.0,71.696,71.8283,71.5637,71.7401,362300.0
2013-11-20 12:00:00,97.61,97.7,97.45,97.5,212700.0,71.7401,71.8063,71.6225,71.6593,212700.0
2013-11-20 13:00:00,97.49,97.62,97.48,97.57,230300.0,71.6519,71.7475,71.6446,71.7107,230300.0
2013-11-20 14:00:00,97.58,97.58,97.3,97.35,464600.0,71.7181,71.7181,71.5123,71.549,464600.0
2013-11-20 15:00:00,97.35,97.61,97.18,97.54,901600.0,71.549,71.7401,71.4241,71.6887,901600.0
2013-11-21 09:30:00,97.8,97.96,97.59,97.87,441500.0,71.8798,71.9973,71.7254,71.9312,441500.0
2013-11-21 10:00:00,97.88,97.98,97.68,97.93,410900.0,71.9386,72.012,71.7916,71.9753,410900.0
2013-11-21 11:00:00,97.93,97.94,97.73,97.83,309100.0,71.9753,71.9826,71.8283,71.9018,309100.0
2013-11-21 12:00:00,97.83,97.87,97.66,97.82,245000.0,71.9018,71.9312,71.7769,71.8945,245000.0
2013-11-21 13:00:00,97.82,98.09,97.79,98.03,276000.0,71.8945,72.0929,71.8724,72.0488,276000.0
2013-11-21 14:00:00,98.03,98.09,97.65,97.78,666700.0,72.0488,72.0929,71.7695,71.8651,666700.0
2013-11-21 15:00:00,97.78,97.84,97.65,97.7,789600.0,71.8651,71.9092,71.7695,71.8063,789600.0
2013-11-22 09:30:00,97.84,97.96,97.37,97.69,402600.0,71.9092,71.9973,71.5637,71.7989,402600.0
2013-11-22 10:00:00,97.69,98.12,97.68,97.86,452300.0,71.7989,72.1149,71.7916,71.9239,452300.0
2013-11-22 11:00:00,97.85,98.2,97.84,98.11,379400.0,71.9165,72.1737,71.9092,72.1076,379400.0
2013-11-22 12:00:00,98.11,98.45,98.1,98.41,316500.0,72.1076,72.3575,72.1002,72.3281,316500.0
2013-11-22 13:00:00,98.41,98.46,98.29,98.44,249700.0,72.3281,72.3648,72.2399,72.3501,249700.0
2013-11-22 14:00:00,98.43,98.51,98.32,98.39,318300.0,72.3428,72.4016,72.2619,72.3134,318300.0
2013-11-22 15:00:00,98.38,98.43,98.17,98.26,830000.0,72.306,72.3428,72.1517,72.2178,830000.0
2013-11-25 09:30:00,98.75,99.12,98.65,99.04,814800.0,72.578,72.8499,72.5045,72.7911,814800.0
2013-11-25 10:00:00,99.05,99.27,99.03,99.12,637800.0,72.7985,72.9602,72.7838,72.8499,637800.0
2013-11-25 11:00:00,99.12,99.19,98.98,99.06,599200.0,72.8499,72.9014,72.747,72.8058,599200.0
2013-11-25 12:00:00,99.05,99.24,99.02,99.08,374300.0,72.7985,72.9381,72.7764,72.8205,374300.0
2013-11-25 13:00:00,99.08,99.18,99.0,99.16,446100.0,72.8205,72.894,72.7617,72.8793,446100.0
2013-11-25 14:00:00,99.16,99.21,99.12,99.12,434600.0,72.8793,72.9161,72.8499,72.8499,434600.0
2013-11-25 15:00:00,99.12,99.18,98.84,98.93,1212000.0,72.8499,72.894,72.6441,72.7103,1212000.0
2013-11-26 09:30:00,98.8,99.09,98.54,98.86,436600.0,72.6147,72.8279,72.4236,72.6588,436600.0
2013-11-26 10:00:00,98.86,98.89,98.15,98.35,802000.0,72.6588,72.6809,72.137,72.284,802000.0
2013-11-26 11:00:00,98.37,98.4,98.21,98.28,676000.0,72.2987,72.3207,72.1811,72.2325,676000.0
2013-11-26 12:00:00,98.28,98.49,98.25,98.34,621100.0,72.2325,72.3869,72.2105,72.2766,621100.0
2013-11-26 13:00:00,98.34,98.42,98.28,98.31,364000.0,72.2766,72.3354,72.2325,72.2546,364000.0
2013-11-26 14:00:00,98.31,98.39,98.18,98.19,448400.0,72.2546,72.3134,72.159,72.1664,448400.0
2013-11-26 15:00:00,98.19,98.33,98.17,98.22,1245300.0,72.1664,72.2693,72.1517,72.1884,1245300.0
2013-11-27 09:30:00,97.59,97.66,97.0,97.17,630200.0,72.324,72.3759,71.8867,72.0127,630200.0
2013-11-27 10:00:00,97.15,97.42,97.02,97.04,509300.0,71.9979,72.198,71.9016,71.9164,509300.0
2013-11-27 11:00:00,97.04,97.14,96.95,97.09,474000.0,71.9164,71.9905,71.8497,71.9534,474000.0
2013-11-27 12:00:00,97.1,97.14,97.0,97.06,250400.0,71.9608,71.9905,71.8867,71.9312,250400.0
2013-11-27 13:00:00,97.05,97.19,97.0,97.12,219400.0,71.9238,72.0275,71.8867,71.9757,219400.0
2013-11-27 14:00:00,97.12,97.23,97.09,97.15,262300.0,71.9757,72.0572,71.9534,71.9979,262300.0
2013-11-27 15:00:00,97.16,97.18,97.07,97.08,601500.0,72.0053,72.0201,71.9386,71.946,601500.0
2013-11-29 09:30:00,97.33,97.44,97.08,97.2,356300.0,72.1313,72.2128,71.946,72.035,356300.0
2013-11-29 10:00:00,97.2,97.48,97.19,97.4,531200.0,72.035,72.2425,72.0275,72.1832,531200.0
2013-11-29 11:00:00,97.39,97.6,97.37,97.5,529800.0,72.1758,72.3314,72.1609,72.2573,529800.0
2013-11-29 12:00:00,97.5,97.56,97.2,97.32,732200.0,72.2573,72.3018,72.035,72.1239,732200.0
2013-12-02 09:30:00,97.2,97.29,96.75,96.8,714900.0,72.035,72.1017,71.7015,71.7385,714900.0
2013-12-02 10:00:00,96.8,96.98,96.46,96.53,985400.0,71.7385,71.8719,71.4865,71.5384,985400.0
2013-12-02 11:00:00,96.54,96.68,96.33,96.62,803100.0,71.5458,71.6496,71.3902,71.6051,803100.0
2013-12-02 12:00:00,96.61,96.84,96.53,96.76,355800.0,71.5977,71.7682,71.5384,71.7089,355800.0
2013-12-02 13:00:00,96.76,96.79,96.61,96.74,267300.0,71.7089,71.7311,71.5977,71.694,267300.0
2013-12-02 14:00:00,96.73,96.77,96.59,96.61,269900.0,71.6866,71.7163,71.5829,71.5977,269900.0
2013-12-02 15:00:00,96.61,96.66,96.38,96.5,798200.0,71.5977,71.6348,71.4273,71.5162,798200.0
2013-12-03 09:30:00,96.75,96.75,96.07,96.2,804100.0,71.7015,71.7015,71.1975,71.2939,804100.0
2013-12-03 10:00:00,96.2,96.53,96.2,96.48,746400.0,71.2939,71.5384,71.2939,71.5014,746400.0
2013-12-03 11:00:00,96.47,96.5,96.21,96.35,442900.0,71.494,71.5162,71.3013,71.405,442900.0
2013-12-03 12:00:00,96.35,96.48,96.31,96.38,352800.0,71.405,71.5014,71.3754,71.4273,352800.0
2013-12-03 13:00:00,96.38,96.42,96.26,96.32,365800.0,71.4273,71.4569,71.3383,71.3828,365800.0
2013-12-03 14:00:00,96.31,96.43,96.17,96.41,373700.0,71.3754,71.4643,71.2716,71.4495,373700.0
2013-12-03 15:00:00,96.4,96.42,96.15,96.38,915300.0,71.4421,71.4569,71.2568,71.4273,915300.0
2013-12-04 09:30:00,95.66,96.05,95.58,95.94,982600.0,70.8937,71.1827,70.8344,71.1012,982600.0
2013-12-04 10:00:00,95.94,96.13,95.88,95.97,896500.0,71.1012,71.242,71.0567,71.1234,896500.0
2013-12-04 11:00:00,95.96,96.04,95.84,95.84,465600.0,71.116,71.1753,71.0271,71.0271,465600.0
2013-12-04 12:00:00,95.83,95.93,95.73,95.84,363400.0,71.0196,71.0938,70.9455,71.0271,363400.0
2013-12-04 13:00:00,95.84,95.86,95.36,95.59,407600.0,71.0271,71.0419,70.6713,70.8418,407600.0
2013-12-04 14:00:00,95.59,95.72,95.5,95.56,516300.0,70.8418,70.9381,70.7751,70.8196,516300.0
2013-12-04 15:00:00,95.58,95.78,95.49,95.7,908900.0,70.8344,70.9826,70.7677,70.9233,908900.0
2013-12-05 09:30:00,95.37,95.54,95.2,95.32,740800.0,70.6787,70.8047,70.5528,70.6417,740800.0
2013-12-05 10:00:00,95.31,95.54,95.27,95.45,1042500.0,70.6343,70.8047,70.6046,70.738,1042500.0
2013-12-05 11:00:00,95.45,95.72,95.37,95.71,814100.0,70.738,70.9381,70.6787,70.9307,814100.0
2013-12-05 12:00:00,95.71,95.82,95.59,95.66,427200.0,70.9307,71.0122,70.8418,70.8937,427200.0
2013-12-05 13:00:00,95.67,95.77,95.44,95.51,349500.0,70.9011,70.9752,70.7306,70.7825,349500.0
2013-12-05 14:00:00,95.5,95.6,95.32,95.33,406500.0,70.7751,70.8492,70.6417,70.6491,406500.0
2013-12-05 15:00:00,95.32,95.51,95.2,95.43,887600.0,70.6417,70.7825,70.5528,70.7232,887600.0
2013-12-06 09:30:00,95.93,96.41,95.9,96.35,793200.0,71.0938,71.4495,71.0715,71.405,793200.0
2013-12-06 10:00:00,96.35,96.57,96.29,96.41,982500.0,71.405,71.5681,71.3606,71.4495,982500.0
2013-12-06 11:00:00,96.41,96.68,96.38,96.6,626000.0,71.4495,71.6496,71.4273,71.5903,626000.0
2013-12-06 12:00:00,96.59,96.65,96.43,96.64,500400.0,71.5829,71.6273,71.4643,71.6199,500400.0
2013-12-06 13:00:00,96.65,96.72,96.51,96.6,611500.0,71.6273,71.6792,71.5236,71.5903,611500.0
2013-12-06 14:00:00,96.61,96.95,96.57,96.94,525500.0,71.5977,71.8497,71.5681,71.8423,525500.0
2013-12-06 15:00:00,96.93,96.94,96.57,96.81,1186100.0,71.8349,71.8423,71.5681,71.7459,1186100.0
2013-12-09 09:30:00,96.0,96.5,95.55,95.86,997100.0,71.1456,71.5162,70.8121,71.0419,997100.0
2013-12-09 10:00:00,95.86,95.92,95.45,95.65,983400.0,71.0419,71.0863,70.738,70.8862,983400.0
2013-12-09 11:00:00,95.64,96.0,95.63,95.76,556500.0,70.8788,71.1456,70.8714,70.9678,556500.0
2013-12-09 12:00:00,95.76,95.85,95.65,95.74,436700.0,70.9678,71.0345,70.8862,70.9529,436700.0
2013-12-09 13:00:00,95.74,95.93,95.7,95.78,504100.0,70.9529,71.0938,70.9233,70.9826,504100.0
2013-12-09 14:00:00,95.78,95.81,95.55,95.61,549400.0,70.9826,71.0048,70.8121,70.8566,549400.0
2013-12-09 15:00:00,95.62,95.75,95.58,95.73,1043900.0,70.864,70.9604,70.8344,70.9455,1043900.0
2013-12-10 09:30:00,95.58,95.7,95.14,95.19,608800.0,70.8344,70.9233,70.5083,70.5453,608800.0
2013-12-10 10:00:00,95.16,95.44,95.07,95.34,1041800.0,70.5231,70.7306,70.4564,70.6565,1041800.0
2013-12-10 11:00:00,95.34,95.36,95.11,95.19,540300.0,70.6565,70.6713,70.4861,70.5453,540300.0
2013-12-10 12:00:00,95.18,95.35,95.13,95.28,392400.0,70.5379,70.6639,70.5009,70.612,392400.0
2013-12-10 13:00:00,95.27,95.32,95.21,95.29,377000.0,70.6046,70.6417,70.5602,70.6195,377000.0
2013-12-10 14:00:00,95.29,95.45,95.25,95.39,554400.0,70.6195,70.738,70.5898,70.6936,554400.0
2013-12-10 15:00:00,95.4,95.5,95.32,95.41,929100.0,70.701,70.7751,70.6417,70.7084,929100.0
2013-12-11 09:30:00,95.56,95.72,95.44,95.59,768400.0,70.8196,70.9381,70.7306,70.8418,768400.0
2013-12-11 10:00:00,95.58,95.62,95.4,95.52,678300.0,70.8344,70.864,70.701,70.7899,678300.0
2013-12-11 11:00:00,95.52,95.59,95.5,95.52,588700.0,70.7899,70.8418,70.7751,70.7899,588700.0
2013-12-11 12:00:00,95.53,95.6,95.33,95.36,583800.0,70.7973,70.8492,70.6491,70.6713,583800.0
2013-12-11 13:00:00,95.36,95.53,95.36,95.5,511600.0,70.6713,70.7973,70.6713,70.7751,511600.0
2013-12-11 14:00:00,95.5,95.56,95.39,95.44,515600.0,70.7751,70.8196,70.6936,70.7306,515600.0
2013-12-11 15:00:00,95.43,95.48,95.17,95.25,1328300.0,70.7232,70.7603,70.5305,70.5898,1328300.0
2013-12-12 09:30:00,95.24,95.68,94.62,94.79,745300.0,70.5824,70.9085,70.1229,70.2489,745300.0
2013-12-12 10:00:00,94.8,94.81,94.39,94.61,1050700.0,70.2563,70.2637,69.9525,70.1155,1050700.0
2013-12-12 11:00:00,94.61,94.74,94.46,94.5,646700.0,70.1155,70.2118,70.0043,70.034,646700.0
2013-12-12 12:00:00,94.49,94.5,94.23,94.26,594000.0,70.0266,70.034,69.8339,69.8561,594000.0
2013-12-12 13:00:00,94.26,94.51,94.08,94.1,821700.0,69.8561,70.0414,69.7227,69.7375,821700.0
2013-12-12 14:00:00,94.1,94.44,94.09,94.36,629600.0,69.7375,69.9895,69.7301,69.9302,629600.0
2013-12-12 15:00:00,94.37,94.37,94.04,94.11,1309600.0,69.9376,69.9376,69.6931,69.745,1309600.0
2013-12-13 09:30:00,94.18,94.56,94.05,94.26,461500.0,69.7968,70.0784,69.7005,69.8561,461500.0
2013-12-13 10:00:00,94.26,94.6,94.11,94.49,528100.0,69.8561,70.1081,69.745,70.0266,528100.0
2013-12-13 11:00:00,94.49,94.62,94.28,94.43,485400.0,70.0266,70.1229,69.8709,69.9821,485400.0
2013-12-13 12:00:00,94.42,94.5,94.28,94.5,329100.0,69.9747,70.034,69.8709,70.034,329100.0
2013-12-13 13:00:00,94.5,94.54,94.36,94.37,299700.0,70.034,70.0636,69.9302,69.9376,299700.0
2013-12-13 14:00:00,94.37,94.49,94.21,94.47,385000.0,69.9376,70.0266,69.8191,70.0118,385000.0
2013-12-13 15:00:00,94.47,94.55,94.36,94.44,837800.0,70.0118,70.071,69.9302,69.9895,837800.0
2013-12-16 09:30:00,94.94,95.78,94.9,95.68,819700.0,70.3601,70.9826,70.3304,70.9085,819700.0
2013-12-16 10:00:00,95.66,95.74,95.32,95.45,806100.0,70.8937,70.9529,70.6417,70.738,806100.0
2013-12-16 11:00:00,95.45,95.59,95.43,95.56,683400.0,70.738,70.8418,70.7232,70.8196,683400.0
2013-12-16 12:00:00,95.56,95.6,95.31,95.36,455700.0,70.8196,70.8492,70.6343,70.6713,455700.0
2013-12-16 13:00:00,95.36,95.36,95.15,95.27,404500.0,70.6713,70.6713,70.5157,70.6046,404500.0
2013-12-16 14:00:00,95.26,95.43,95.13,95.42,387600.0,70.5972,70.7232,70.5009,70.7158,387600.0
2013-12-16 15:00:00,95.41,95.49,95.31,95.44,941600.0,70.7084,70.7677,70.6343,70.7306,941600.0
2013-12-17 09:30:00,95.44,95.58,94.85,94.91,628400.0,70.7306,70.8344,70.2934,70.3378,628400.0
2013-12-17 10:00:00,94.91,95.16,94.64,94.68,699300.0,70.3378,70.5231,70.1377,70.1674,699300.0
2013-12-17 11:00:00,94.68,94.69,94.33,94.42,583200.0,70.1674,70.1748,69.908,69.9747,583200.0
2013-12-17 12:00:00,94.43,94.5,94.37,94.44,375400.0,69.9821,70.034,69.9376,69.9895,375400.0
2013-12-17 13:00:00,94.45,94.46,94.27,94.3,328700.0,69.9969,70.0043,69.8635,69.8858,328700.0
2013-12-17 14:00:00,94.3,94.57,94.3,94.38,467800.0,69.8858,70.0859,69.8858,69.9451,467800.0
2013-12-17 15:00:00,94.38,94.53,94.3,94.37,1070300.0,69.9451,70.0562,69.8858,69.9376,1070300.0
2013-12-18 09:30:00,94.66,95.05,94.57,94.97,523700.0,70.1526,70.4416,70.0859,70.3823,523700.0
2013-12-18 10:00:00,94.97,94.98,94.69,94.86,642100.0,70.3823,70.3897,70.1748,70.3008,642100.0
2013-12-18 11:00:00,94.86,95.19,94.84,95.11,610400.0,70.3008,70.5453,70.286,70.4861,610400.0
2013-12-18 12:00:00,95.11,95.25,95.02,95.06,460900.0,70.4861,70.5898,70.4194,70.449,460900.0
2013-12-18 13:00:00,95.06,95.21,94.9,95.06,545900.0,70.449,70.5602,70.3304,70.449,545900.0
2013-12-18 14:00:00,95.07,95.75,94.68,95.53,1192900.0,70.4564,70.9604,70.1674,70.7973,1192900.0
2013-12-18 15:00:00,95.53,95.95,95.39,95.93,1780300.0,70.7973,71.1086,70.6936,71.0938,1780300.0
2013-12-19 09:30:00,95.9,96.3,95.66,95.76,813200.0,71.0715,71.368,70.8937,70.9678,813200.0
2013-12-19 10:00:00,95.75,95.86,95.45,95.71,833300.0,70.9604,71.0419,70.738,70.9307,833300.0
2013-12-19 11:00:00,95.7,95.78,95.45,95.67,614100.0,70.9233,70.9826,70.738,70.9011,614100.0
2013-12-19 12:00:00,95.68,95.68,95.29,95.35,438800.0,70.9085,70.9085,70.6195,70.6639,438800.0
2013-12-19 13:00:00,95.33,95.39,95.28,95.32,513500.0,70.6491,70.6936,70.612,70.6417,513500.0
2013-12-19 14:00:00,95.32,95.34,94.93,95.08,830100.0,70.6417,70.6565,70.3527,70.4638,830100.0
2013-12-19 15:00:00,95.09,95.23,94.99,95.13,1214900.0,70.4712,70.575,70.3971,70.5009,1214900.0
2013-12-20 09:30:00,95.58,95.85,95.34,95.77,2032400.0,70.8344,71.0345,70.6565,70.9752,2032400.0
2013-12-20 10:00:00,95.77,96.15,95.64,95.99,851100.0,70.9752,71.2568,70.8788,71.1382,851100.0
2013-12-20 11:00:00,95.99,96.17,95.9,96.03,579600.0,71.1382,71.2716,71.0715,71.1679,579600.0
2013-12-20 12:00:00,96.02,96.22,96.02,96.13,470300.0,71.1605,71.3087,71.1605,71.242,470300.0
2013-12-20 13:00:00,96.14,96.21,96.05,96.2,452200.0,71.2494,71.3013,71.1827,71.2939,452200.0
2013-12-20 14:00:00,96.2,96.31,96.11,96.28,489100.0,71.2939,71.3754,71.2272,71.3531,489100.0
2013-12-20 15:00:00,96.27,96.47,96.18,96.46,1466500.0,71.3457,71.494,71.279,71.4865,1466500.0
2013-12-23 09:30:00,96.72,96.95,96.36,96.37,450400.0,71.6792,71.8497,71.4124,71.4198,450400.0
2013-12-23 10:00:00,96.39,96.44,96.17,96.23,560100.0,71.4347,71.4717,71.2716,71.3161,560100.0
2013-12-23 11:00:00,96.22,96.27,96.08,96.25,445900.0,71.3087,71.3457,71.2049,71.3309,445900.0
2013-12-23 12:00:00,96.25,96.29,96.12,96.24,416200.0,71.3309,71.3606,71.2346,71.3235,416200.0
2013-12-23 13:00:00,96.23,96.31,96.12,96.17,369900.0,71.3161,71.3754,71.2346,71.2716,369900.0
2013-12-23 14:00:00,96.17,96.21,96.09,96.15,375100.0,71.2716,71.3013,71.2123,71.2568,375100.0
2013-12-23 15:00:00,96.15,96.32,96.05,96.31,778800.0,71.2568,71.3828,71.1827,71.3754,778800.0
2013-12-24 09:30:00,96.18,96.75,96.14,96.41,243600.0,71.279,71.7015,71.2494,71.4495,243600.0
2013-12-24 10:00:00,96.41,96.67,96.34,96.57,370500.0,71.4495,71.6422,71.3976,71.5681,370500.0
2013-12-24 11:00:00,96.56,96.6,96.44,96.54,261100.0,71.5607,71.5903,71.4717,71.5458,261100.0
2013-12-24 12:00:00,96.54,96.6,96.46,96.54,337800.0,71.5458,71.5903,71.4865,71.5458,337800.0
2013-12-26 09:30:00,96.77,96.88,96.62,96.77,272500.0,71.7163,71.7978,71.6051,71.7163,272500.0
2013-12-26 10:00:00,96.77,96.91,96.7,96.78,329000.0,71.7163,71.82,71.6644,71.7237,329000.0
2013-12-26 11:00:00,96.76,96.87,96.71,96.76,289300.0,71.7089,71.7904,71.6718,71.7089,289300.0
2013-12-26 12:00:00,96.77,96.8,96.66,96.75,252800.0,71.7163,71.7385,71.6348,71.7015,252800.0
2013-12-26 13:00:00,96.76,96.8,96.7,96.76,254600.0,71.7089,71.7385,71.6644,71.7089,254600.0
2013-12-26 14:00:00,96.77,96.86,96.72,96.78,258800.0,71.7163,71.783,71.6792,71.7237,258800.0
2013-12-26 15:00:00,96.77,96.85,96.73,96.84,490300.0,71.7163,71.7756,71.6866,71.7682,490300.0
2013-12-27 09:30:00,96.87,97.28,96.8,96.93,305500.0,71.7904,72.0942,71.7385,71.8349,305500.0
2013-12-27 10:00:00,96.91,97.06,96.86,96.91,333400.0,71.82,71.9312,71.783,71.82,333400.0
2013-12-27 11:00:00,96.9,97.02,96.86,97.01,253700.0,71.8126,71.9016,71.783,71.8941,253700.0
2013-12-27 12:00:00,97.01,97.02,96.89,96.9,190800.0,71.8941,71.9016,71.8052,71.8126,190800.0
2013-12-27 13:00:00,96.9,96.98,96.84,96.92,232700.0,71.8126,71.8719,71.7682,71.8274,232700.0
2013-12-27 14:00:00,96.92,97.03,96.88,96.91,187400.0,71.8274,71.909,71.7978,71.82,187400.0
2013-12-27 15:00:00,96.91,96.95,96.86,96.9,511800.0,71.82,71.8497,71.783,71.8126,511800.0
2013-12-30 09:30:00,97.0,97.08,96.77,96.84,305900.0,71.8867,71.946,71.7163,71.7682,305900.0
2013-12-30 10:00:00,96.89,97.11,96.84,96.99,343200.0,71.8052,71.9683,71.7682,71.8793,343200.0
2013-12-30 11:00:00,96.98,97.01,96.8,96.8,369000.0,71.8719,71.8941,71.7385,71.7385,369000.0
2013-12-30 12:00:00,96.8,96.92,96.8,96.86,193800.0,71.7385,71.8274,71.7385,71.783,193800.0
2013-12-30 13:00:00,96.87,96.91,96.79,96.86,277800.0,71.7904,71.82,71.7311,71.783,277800.0
2013-12-30 14:00:00,96.86,97.15,96.86,97.05,289500.0,71.783,71.9979,71.783,71.9238,289500.0
2013-12-30 15:00:00,97.05,97.05,96.92,97.0,535700.0,71.9238,71.9238,71.8274,71.8867,535700.0
2013-12-31 09:30:00,97.01,97.02,96.63,96.69,340000.0,71.8941,71.9016,71.6125,71.657,340000.0
2013-12-31 10:00:00,96.7,96.88,96.63,96.69,288600.0,71.6644,71.7978,71.6125,71.657,288600.0
2013-12-31 11:00:00,96.7,96.95,96.7,96.83,230900.0,71.6644,71.8497,71.6644,71.7607,230900.0
2013-12-31 12:00:00,96.82,96.86,96.74,96.85,221100.0,71.7533,71.783,71.694,71.7756,221100.0
2013-12-31 13:00:00,96.85,96.94,96.79,96.92,218800.0,71.7756,71.8423,71.7311,71.8274,218800.0
2013-12-31 14:00:00,96.92,96.97,96.75,96.81,268900.0,71.8274,71.8645,71.7015,71.7459,268900.0
2013-12-31 15:00:00,96.81,97.08,96.75,97.03,637200.0,71.7459,71.946,71.7015,71.909,637200.0
2014-01-02 09:30:00,96.8,97.03,96.57,96.81,414200.0,71.7385,71.909,71.5681,71.7459,414200.0
2014-01-02 10:00:00,96.81,96.88,96.26,96.63,546200.0,71.7459,71.7978,71.3383,71.6125,546200.0
2014-01-02 11:00:00,96.62,96.76,96.44,96.54,410900.0,71.6051,71.7089,71.4717,71.5458,410900.0
2014-01-02 12:00:00,96.54,96.55,96.34,96.45,332900.0,71.5458,71.5532,71.3976,71.4791,332900.0
2014-01-02 13:00:00,96.47,96.55,96.39,96.53,393900.0,71.494,71.5532,71.4347,71.5384,393900.0
2014-01-02 14:00:00,96.52,96.63,96.31,96.45,310300.0,71.531,71.6125,71.3754,71.4791,310300.0
2014-01-02 15:00:00,96.45,96.56,96.38,96.42,779700.0,71.4791,71.5607,71.4273,71.4569,779700.0
2014-01-03 09:30:00,96.9,97.0,96.63,96.83,386500.0,71.8126,71.8867,71.6125,71.7607,386500.0
2014-01-03 10:00:00,96.84,97.02,96.76,96.91,524000.0,71.7682,71.9016,71.7089,71.82,524000.0
2014-01-03 11:00:00,96.91,97.03,96.59,96.67,388800.0,71.82,71.909,71.5829,71.6422,388800.0
2014-01-03 12:00:00,96.66,96.9,96.58,96.7,307800.0,71.6348,71.8126,71.5755,71.6644,307800.0
2014-01-03 13:00:00,96.69,96.75,96.6,96.64,316600.0,71.657,71.7015,71.5903,71.6199,316600.0
2014-01-03 14:00:00,96.64,96.74,96.58,96.69,327000.0,71.6199,71.694,71.5755,71.657,327000.0
2014-01-03 15:00:00,96.7,96.86,96.5,96.54,843800.0,71.6644,71.783,71.5162,71.5458,843800.0
2014-01-06 09:30:00,96.62,96.62,96.19,96.3,517400.0,71.6051,71.6051,71.2864,71.368,517400.0
2014-01-06 10:00:00,96.31,96.44,95.78,95.79,760500.0,71.3754,71.4717,70.9826,70.99,760500.0
2014-01-06 11:00:00,95.79,95.86,95.52,95.82,802500.0,70.99,71.0419,70.7899,71.0122,802500.0
2014-01-06 12:00:00,95.83,96.06,95.77,96.02,480900.0,71.0196,71.1901,70.9752,71.1605,480900.0
2014-01-06 13:00:00,96.02,96.08,95.75,96.01,478100.0,71.1605,71.2049,70.9604,71.153,478100.0
2014-01-06 14:00:00,96.01,96.07,95.78,95.95,522900.0,71.153,71.1975,70.9826,71.1086,522900.0
2014-01-06 15:00:00,95.94,96.08,95.84,95.85,1268100.0,71.1012,71.2049,71.0271,71.0345,1268100.0
2014-01-07 09:30:00,96.31,96.85,96.13,96.67,972800.0,71.3754,71.7756,71.242,71.6422,972800.0
2014-01-07 10:00:00,96.66,97.09,96.65,96.77,944200.0,71.6348,71.9534,71.6273,71.7163,944200.0
2014-01-07 11:00:00,96.78,96.78,96.39,96.41,633200.0,71.7237,71.7237,71.4347,71.4495,633200.0
2014-01-07 12:00:00,96.42,96.52,96.25,96.36,532200.0,71.4569,71.531,71.3309,71.4124,532200.0
2014-01-07 13:00:00,96.35,96.54,96.16,96.51,551400.0,71.405,71.5458,71.2642,71.5236,551400.0
2014-01-07 14:00:00,96.5,96.64,96.41,96.58,573000.0,71.5162,71.6199,71.4495,71.5755,573000.0
2014-01-07 15:00:00,96.59,96.62,96.37,96.37,997100.0,71.5829,71.6051,71.4198,71.4198,997100.0
2014-01-08 09:30:00,95.58,95.71,95.01,95.32,1129600.0,70.8344,70.9307,70.4119,70.6417,1129600.0
2014-01-08 10:00:00,95.3,95.6,95.11,95.24,1256400.0,70.6269,70.8492,70.4861,70.5824,1256400.0
2014-01-08 11:00:00,95.23,95.5,95.12,95.29,843100.0,70.575,70.7751,70.4935,70.6195,843100.0
2014-01-08 12:00:00,95.3,95.36,95.01,95.1,650200.0,70.6269,70.6713,70.4119,70.4786,650200.0
2014-01-08 13:00:00,95.1,95.24,95.0,95.24,605700.0,70.4786,70.5824,70.4045,70.5824,605700.0
2014-01-08 14:00:00,95.22,95.27,95.0,95.1,839000.0,70.5676,70.6046,70.4045,70.4786,839000.0
2014-01-08 15:00:00,95.1,95.4,95.09,95.37,2057200.0,70.4786,70.701,70.4712,70.6787,2057200.0
2014-01-09 09:30:00,96.36,96.36,95.25,95.59,1603300.0,71.4124,71.4124,70.5898,70.8418,1603300.0
2014-01-09 10:00:00,95.6,96.02,95.5,95.83,2003500.0,70.8492,71.1605,70.7751,71.0196,2003500.0
2014-01-09 11:00:00,95.82,95.86,95.45,95.54,962000.0,71.0122,71.0419,70.738,70.8047,962000.0
2014-01-09 12:00:00,95.52,95.75,95.48,95.66,800900.0,70.7899,70.9604,70.7603,70.8937,800900.0
2014-01-09 13:00:00,95.65,95.74,95.39,95.4,775800.0,70.8862,70.9529,70.6936,70.701,775800.0
2014-01-09 14:00:00,95.41,96.13,95.29,95.39,1106000.0,70.7084,71.242,70.6195,70.6936,1106000.0
2014-01-09 15:00:00,95.39,95.55,95.31,95.45,921300.0,70.6936,70.8121,70.6343,70.738,921300.0
2014-01-10 09:30:00,95.83,96.22,95.76,95.84,632600.0,71.0196,71.3087,70.9678,71.0271,632600.0
2014-01-10 10:00:00,95.88,96.17,95.66,96.04,780100.0,71.0567,71.2716,70.8937,71.1753,780100.0
2014-01-10 11:00:00,96.03,96.18,95.9,96.01,921900.0,71.1679,71.279,71.0715,71.153,921900.0
2014-01-10 12:00:00,96.01,96.08,95.91,96.0,590600.0,71.153,71.2049,71.0789,71.1456,590600.0
2014-01-10 13:00:00,95.99,96.0,95.75,95.77,453500.0,71.1382,71.1456,70.9604,70.9752,453500.0
2014-01-10 14:00:00,95.77,95.87,95.74,95.76,543600.0,70.9752,71.0493,70.9529,70.9678,543600.0
2014-01-10 15:00:00,95.76,95.89,95.64,95.8,1298200.0,70.9678,71.0641,70.8788,70.9974,1298200.0
2014-01-13 09:30:00,95.83,95.83,95.02,95.07,473700.0,71.0196,71.0196,70.4194,70.4564,473700.0
2014-01-13 10:00:00,95.07,95.38,95.05,95.2,732900.0,70.4564,70.6862,70.4416,70.5528,732900.0
2014-01-13 11:00:00,95.2,95.26,95.06,95.23,393700.0,70.5528,70.5972,70.449,70.575,393700.0
2014-01-13 12:00:00,95.22,95.23,94.72,94.72,535500.0,70.5676,70.575,70.197,70.197,535500.0
2014-01-13 13:00:00,94.72,94.84,94.59,94.77,703000.0,70.197,70.286,70.1007,70.2341,703000.0
2014-01-13 14:00:00,94.77,94.85,94.66,94.79,531000.0,70.2341,70.2934,70.1526,70.2489,531000.0
2014-01-13 15:00:00,94.79,94.89,94.66,94.82,1540900.0,70.2489,70.323,70.1526,70.2711,1540900.0
2014-01-14 09:30:00,94.81,95.32,94.8,95.26,558600.0,70.2637,70.6417,70.2563,70.5972,558600.0
2014-01-14 10:00:00,95.26,95.29,95.03,95.22,562900.0,70.5972,70.6195,70.4268,70.5676,562900.0
2014-01-14 11:00:00,95.23,95.4,95.14,95.19,377100.0,70.575,70.701,70.5083,70.5453,377100.0
2014-01-14 12:00:00,95.18,95.28,95.12,95.16,282000.0,70.5379,70.612,70.4935,70.5231,282000.0
2014-01-14 13:00:00,95.16,95.3,95.09,95.19,373900.0,70.5231,70.6269,70.4712,70.5453,373900.0
2014-01-14 14:00:00,95.18,95.25,95.06,95.2,358700.0,70.5379,70.5898,70.449,70.5528,358700.0
2014-01-14 15:00:00,95.2,95.29,95.12,95.21,584800.0,70.5528,70.6195,70.4935,70.5602,584800.0
2014-01-15 09:30:00,95.4,95.5,95.15,95.22,381600.0,70.701,70.7751,70.5157,70.5676,381600.0
2014-01-15 10:00:00,95.2,95.42,95.2,95.38,410600.0,70.5528,70.7158,70.5528,70.6862,410600.0
2014-01-15 11:00:00,95.38,95.54,95.27,95.3,501900.0,70.6862,70.8047,70.6046,70.6269,501900.0
2014-01-15 12:00:00,95.31,95.43,95.28,95.41,320300.0,70.6343,70.7232,70.612,70.7084,320300.0
2014-01-15 13:00:00,95.4,95.53,95.36,95.45,393200.0,70.701,70.7973,70.6713,70.738,393200.0
2014-01-15 14:00:00,95.45,95.67,95.37,95.62,346400.0,70.738,70.9011,70.6787,70.864,346400.0
2014-01-15 15:00:00,95.62,95.63,95.38,95.46,548600.0,70.864,70.8714,70.6862,70.7454,548600.0
2014-01-16 09:30:00,95.4,95.78,95.19,95.69,414000.0,70.701,70.9826,70.5453,70.9159,414000.0
2014-01-16 10:00:00,95.7,96.13,95.69,95.98,972600.0,70.9233,71.242,70.9159,71.1308,972600.0
2014-01-16 11:00:00,95.98,96.13,95.92,96.1,596300.0,71.1308,71.242,71.0863,71.2197,596300.0
2014-01-16 12:00:00,96.11,96.3,95.94,95.98,469800.0,71.2272,71.368,71.1012,71.1308,469800.0
2014-01-16 13:00:00,95.98,96.05,95.83,96.05,345800.0,71.1308,71.1827,71.0196,71.1827,345800.0
2014-01-16 14:00:00,96.05,96.12,95.87,96.0,448800.0,71.1827,71.2346,71.0493,71.1456,448800.0
2014-01-16 15:00:00,96.0,96.1,95.82,96.06,974200.0,71.1456,71.2197,71.0122,71.1901,974200.0
2014-01-17 09:30:00,96.3,96.3,95.06,95.14,1051600.0,71.368,71.368,70.449,70.5083,1051600.0
2014-01-17 10:00:00,95.14,95.35,95.06,95.27,490000.0,70.5083,70.6639,70.449,70.6046,490000.0
2014-01-17 11:00:00,95.28,95.36,95.08,95.17,418500.0,70.612,70.6713,70.4638,70.5305,418500.0
2014-01-17 12:00:00,95.18,95.25,95.07,95.09,268100.0,70.5379,70.5898,70.4564,70.4712,268100.0
2014-01-17 13:00:00,95.08,95.12,94.92,95.0,454700.0,70.4638,70.4935,70.3452,70.4045,454700.0
2014-01-17 14:00:00,95.0,95.04,94.79,94.82,468500.0,70.4045,70.4342,70.2489,70.2711,468500.0
2014-01-17 15:00:00,94.83,94.99,94.77,94.91,1319200.0,70.2785,70.3971,70.2341,70.3378,1319200.0
2014-01-21 09:30:00,95.36,95.96,95.36,95.63,844400.0,70.6713,71.116,70.6713,70.8714,844400.0
2014-01-21 10:00:00,95.63,95.74,95.26,95.49,830800.0,70.8714,70.9529,70.5972,70.7677,830800.0
2014-01-21 11:00:00,95.48,95.64,95.09,95.26,922200.0,70.7603,70.8788,70.4712,70.5972,922200.0
2014-01-21 12:00:00,95.26,95.27,95.01,95.2,594700.0,70.5972,70.6046,70.4119,70.5528,594700.0
2014-01-21 13:00:00,95.19,95.25,95.14,95.19,474700.0,70.5453,70.5898,70.5083,70.5453,474700.0
2014-01-21 14:00:00,95.2,95.22,95.12,95.14,426700.0,70.5528,70.5676,70.4935,70.5083,426700.0
2014-01-21 15:00:00,95.14,95.19,95.01,95.08,968200.0,70.5083,70.5453,70.4119,70.4638,968200.0
2014-01-22 09:30:00,95.07,95.32,94.83,95.18,528400.0,70.4564,70.6417,70.2785,70.5379,528400.0
2014-01-22 10:00:00,95.18,95.25,94.76,94.8,715400.0,70.5379,70.5898,70.2267,70.2563,715400.0
2014-01-22 11:00:00,94.79,95.1,94.69,95.07,428600.0,70.2489,70.4786,70.1748,70.4564,428600.0
2014-01-22 12:00:00,95.07,95.09,94.92,95.0,399800.0,70.4564,70.4712,70.3452,70.4045,399800.0
2014-01-22 13:00:00,95.0,95.09,94.85,95.07,425100.0,70.4045,70.4712,70.2934,70.4564,425100.0
2014-01-22 14:00:00,95.07,95.08,94.77,94.82,552000.0,70.4564,70.4638,70.2341,70.2711,552000.0
2014-01-22 15:00:00,94.81,95.1,94.8,94.89,1066200.0,70.2637,70.4786,70.2563,70.323,1066200.0
2014-01-23 09:30:00,94.55,95.4,94.5,95.02,1110800.0,70.071,70.701,70.034,70.4194,1110800.0
2014-01-23 10:00:00,95.05,95.95,95.0,95.72,1471800.0,70.4416,71.1086,70.4045,70.9381,1471800.0
2014-01-23 11:00:00,95.72,95.83,94.96,95.03,819800.0,70.9381,71.0196,70.3749,70.4268,819800.0
2014-01-23 12:00:00,95.02,95.3,94.87,95.15,470100.0,70.4194,70.6269,70.3082,70.5157,470100.0
2014-01-23 13:00:00,95.16,95.2,94.9,95.1,444100.0,70.5231,70.5528,70.3304,70.4786,444100.0
2014-01-23 14:00:00,95.09,95.29,95.05,95.25,552800.0,70.4712,70.6195,70.4416,70.5898,552800.0
2014-01-23 15:00:00,95.24,95.46,95.11,95.35,1162000.0,70.5824,70.7454,70.4861,70.6639,1162000.0
2014-01-24 09:30:00,94.73,95.3,94.39,95.06,772300.0,70.2044,70.6269,69.9525,70.449,772300.0
2014-01-24 10:00:00,95.05,95.24,94.7,95.09,881500.0,70.4416,70.5824,70.1822,70.4712,881500.0
2014-01-24 11:00:00,95.09,95.49,95.03,95.44,844900.0,70.4712,70.7677,70.4268,70.7306,844900.0
2014-01-24 12:00:00,95.44,95.96,95.22,95.37,808900.0,70.7306,71.116,70.5676,70.6787,808900.0
2014-01-24 13:00:00,95.38,95.38,95.06,95.12,609100.0,70.6862,70.6862,70.449,70.4935,609100.0
2014-01-24 14:00:00,95.12,95.14,94.64,94.64,576700.0,70.4935,70.5083,70.1377,70.1377,576700.0
2014-01-24 15:00:00,94.64,94.69,94.43,94.44,1269000.0,70.1377,70.1748,69.9821,69.9895,1269000.0
2014-01-27 09:30:00,94.29,94.46,94.07,94.1,508000.0,69.8784,70.0043,69.7153,69.7375,508000.0
2014-01-27 10:00:00,94.1,94.64,94.02,94.29,972200.0,69.7375,70.1377,69.6783,69.8784,972200.0
2014-01-27 11:00:00,94.29,94.32,94.01,94.11,657200.0,69.8784,69.9006,69.6708,69.745,657200.0
2014-01-27 12:00:00,94.11,94.19,93.92,94.1,1013900.0,69.745,69.8042,69.6041,69.7375,1013900.0
2014-01-27 13:00:00,94.1,94.61,94.1,94.57,563300.0,69.7375,70.1155,69.7375,70.0859,563300.0
2014-01-27 14:00:00,94.57,94.68,94.45,94.59,441400.0,70.0859,70.1674,69.9969,70.1007,441400.0
2014-01-27 15:00:00,94.58,94.6,94.06,94.06,1014500.0,70.0933,70.1081,69.7079,69.7079,1014500.0
2014-01-28 09:30:00,94.33,94.64,94.16,94.32,500700.0,69.908,70.1377,69.782,69.9006,500700.0
2014-01-28 10:00:00,94.33,94.64,94.33,94.45,572200.0,69.908,70.1377,69.908,69.9969,572200.0
2014-01-28 11:00:00,94.43,94.55,94.2,94.27,406100.0,69.9821,70.071,69.8117,69.8635,406100.0
2014-01-28 12:00:00,94.27,94.42,94.25,94.41,334000.0,69.8635,69.9747,69.8487,69.9673,334000.0
2014-01-28 13:00:00,94.41,94.42,94.17,94.17,229800.0,69.9673,69.9747,69.7894,69.7894,229800.0
2014-01-28 14:00:00,94.16,94.2,94.1,94.12,297300.0,69.782,69.8117,69.7375,69.7524,297300.0
2014-01-28 15:00:00,94.12,94.23,94.1,94.17,623700.0,69.7524,69.8339,69.7375,69.7894,623700.0
2014-01-29 09:30:00,93.96,94.3,93.51,93.58,825900.0,69.6338,69.8858,69.3003,69.3522,825900.0
2014-01-29 10:00:00,93.57,93.72,93.02,93.25,1017400.0,69.3448,69.4559,68.9372,69.1076,1017400.0
2014-01-29 11:00:00,93.26,93.48,93.22,93.22,659500.0,69.115,69.2781,69.0854,69.0854,659500.0
2014-01-29 12:00:00,93.21,93.4,93.17,93.17,580200.0,69.078,69.2188,69.0483,69.0483,580200.0
2014-01-29 13:00:00,93.17,93.28,93.11,93.23,491800.0,69.0483,69.1298,69.0039,69.0928,491800.0
2014-01-29 14:00:00,93.24,93.53,92.87,93.17,1428800.0,69.1002,69.3151,68.826,69.0483,1428800.0
2014-01-29 15:00:00,93.16,93.4,93.0,93.15,2018900.0,69.0409,69.2188,68.9223,69.0335,2018900.0
2014-01-30 09:30:00,93.39,93.54,92.93,93.42,536000.0,69.2114,69.3225,68.8705,69.2336,536000.0
2014-01-30 10:00:00,93.43,93.75,93.43,93.65,842400.0,69.241,69.4782,69.241,69.404,842400.0
2014-01-30 11:00:00,93.65,94.0,93.65,93.9,427600.0,69.404,69.6634,69.404,69.5893,427600.0
2014-01-30 12:00:00,93.91,93.91,93.7,93.76,273700.0,69.5967,69.5967,69.4411,69.4856,273700.0
2014-01-30 13:00:00,93.75,93.77,93.46,93.67,528600.0,69.4782,69.493,69.2632,69.4189,528600.0
2014-01-30 14:00:00,93.66,93.8,93.55,93.76,395000.0,69.4115,69.5152,69.3299,69.4856,395000.0
2014-01-30 15:00:00,93.76,93.9,93.71,93.81,1030600.0,69.4856,69.5893,69.4485,69.5226,1030600.0
2014-01-31 09:30:00,93.05,93.52,92.95,93.4,605300.0,68.9594,69.3077,68.8853,69.2188,605300.0
2014-01-31 10:00:00,93.41,93.78,93.23,93.63,588000.0,69.2262,69.5004,69.0928,69.3892,588000.0
2014-01-31 11:00:00,93.63,94.1,93.55,93.97,492900.0,69.3892,69.7375,69.3299,69.6412,492900.0
2014-01-31 12:00:00,93.96,94.14,93.86,94.03,441500.0,69.6338,69.7672,69.5597,69.6857,441500.0
2014-01-31 13:00:00,94.03,94.5,94.0,94.48,443900.0,69.6857,70.034,69.6634,70.0192,443900.0
2014-01-31 14:00:00,94.49,94.55,94.23,94.31,645200.0,70.0266,70.071,69.8339,69.8932,645200.0
2014-01-31 15:00:00,94.3,94.35,94.05,94.17,1563600.0,69.8858,69.9228,69.7005,69.7894,1563600.0
2014-02-03 09:30:00,94.54,94.74,94.06,94.06,800500.0,70.0636,70.2118,69.7079,69.7079,800500.0
2014-02-03 10:00:00,94.06,94.34,93.71,93.92,899200.0,69.7079,69.9154,69.4485,69.6041,899200.0
2014-02-03 11:00:00,93.94,93.94,93.63,93.7,669700.0,69.619,69.619,69.3892,69.4411,669700.0
2014-02-03 12:00:00,93.69,93.77,93.19,93.19,673200.0,69.4337,69.493,69.0631,69.0631,673200.0
2014-02-03 13:00:00,93.18,93.38,93.04,93.33,709100.0,69.0557,69.204,68.952,69.1669,709100.0
2014-02-03 14:00:00,93.32,93.41,92.97,92.98,629100.0,69.1595,69.2262,68.9001,68.9075,629100.0
2014-02-03 15:00:00,92.98,93.12,92.91,93.04,1324400.0,68.9075,69.0113,68.8556,68.952,1324400.0
2014-02-04 09:30:00,92.9,93.43,92.59,93.33,960700.0,68.8482,69.241,68.6185,69.1669,960700.0
2014-02-04 10:00:00,93.34,93.47,93.09,93.16,884800.0,69.1743,69.2707,68.989,69.0409,884800.0
2014-02-04 11:00:00,93.16,93.37,93.1,93.31,682400.0,69.0409,69.1965,68.9964,69.1521,682400.0
2014-02-04 12:00:00,93.32,93.38,93.09,93.13,434500.0,69.1595,69.204,68.989,69.0187,434500.0
2014-02-04 13:00:00,93.14,93.22,92.95,93.08,415900.0,69.0261,69.0854,68.8853,68.9816,415900.0
2014-02-04 14:00:00,93.09,93.38,93.05,93.33,453000.0,68.989,69.204,68.9594,69.1669,453000.0
2014-02-04 15:00:00,93.32,93.34,92.98,93.1,1486100.0,69.1595,69.1743,68.9075,68.9964,1486100.0
2014-02-05 09:30:00,92.81,92.85,92.22,92.73,763600.0,68.7815,68.8112,68.3443,68.7222,763600.0
2014-02-05 10:00:00,92.71,93.49,92.7,93.31,940100.0,68.7074,69.2855,68.7,69.1521,940100.0
2014-02-05 11:00:00,93.3,93.73,93.25,93.52,569200.0,69.1447,69.4633,69.1076,69.3077,569200.0
2014-02-05 12:00:00,93.53,93.61,93.39,93.58,266100.0,69.3151,69.3744,69.2114,69.3522,266100.0
2014-02-05 13:00:00,93.58,93.81,93.58,93.72,363200.0,69.3522,69.5226,69.3522,69.4559,363200.0
2014-02-05 14:00:00,93.72,93.84,93.53,93.62,398500.0,69.4559,69.5449,69.3151,69.3818,398500.0
2014-02-05 15:00:00,93.62,93.7,93.55,93.58,824800.0,69.3818,69.4411,69.3299,69.3522,824800.0
2014-02-06 09:30:00,93.87,94.5,93.69,94.5,513900.0,69.5671,70.034,69.4337,70.034,513900.0
2014-02-06 10:00:00,94.49,94.95,94.49,94.81,848300.0,70.0266,70.3675,70.0266,70.2637,848300.0
2014-02-06 11:00:00,94.81,94.96,94.67,94.91,574500.0,70.2637,70.3749,70.16,70.3378,574500.0
2014-02-06 12:00:00,94.91,95.14,94.9,95.07,491100.0,70.3378,70.5083,70.3304,70.4564,491100.0
2014-02-06 13:00:00,95.07,95.15,94.93,95.04,414900.0,70.4564,70.5157,70.3527,70.4342,414900.0
2014-02-06 14:00:00,95.04,95.19,94.97,94.98,441500.0,70.4342,70.5453,70.3823,70.3897,441500.0
2014-02-06 15:00:00,94.98,95.01,94.74,94.94,1106700.0,70.3897,70.4119,70.2118,70.3601,1106700.0
2014-02-07 09:30:00,95.09,95.32,94.62,95.1,1130600.0,70.4712,70.6417,70.1229,70.4786,1130600.0
2014-02-07 10:00:00,95.1,95.43,94.92,95.34,1230700.0,70.4786,70.7232,70.3452,70.6565,1230700.0
2014-02-07 11:00:00,95.33,95.69,95.27,95.69,601400.0,70.6491,70.9159,70.6046,70.9159,601400.0
2014-02-07 12:00:00,95.69,95.73,95.58,95.66,449000.0,70.9159,70.9455,70.8344,70.8937,449000.0
2014-02-07 13:00:00,95.67,95.85,95.65,95.83,364800.0,70.9011,71.0345,70.8862,71.0196,364800.0
2014-02-07 14:00:00,95.82,95.88,95.76,95.81,471800.0,71.0122,71.0567,70.9678,71.0048,471800.0
2014-02-07 15:00:00,95.82,95.95,95.79,95.92,1206000.0,71.0122,71.1086,70.99,71.0863,1206000.0
2014-02-10 09:30:00,95.5,95.93,95.24,95.24,958500.0,70.7751,71.0938,70.5824,70.5824,958500.0
2014-02-10 10:00:00,95.24,95.27,94.52,94.62,1580200.0,70.5824,70.6046,70.0488,70.1229,1580200.0
2014-02-10 11:00:00,94.62,95.09,94.53,95.06,779400.0,70.1229,70.4712,70.0562,70.449,779400.0
2014-02-10 12:00:00,95.06,95.18,95.04,95.11,397400.0,70.449,70.5379,70.4342,70.4861,397400.0
2014-02-10 13:00:00,95.11,95.13,94.96,95.11,486700.0,70.4861,70.5009,70.3749,70.4861,486700.0
2014-02-10 14:00:00,95.11,95.17,94.95,95.02,550200.0,70.4861,70.5305,70.3675,70.4194,550200.0
2014-02-10 15:00:00,95.02,95.03,94.75,94.85,1087800.0,70.4194,70.4268,70.2193,70.2934,1087800.0
2014-02-11 09:30:00,95.06,95.29,94.83,95.28,542500.0,70.449,70.6195,70.2785,70.612,542500.0
2014-02-11 10:00:00,95.29,95.75,95.23,95.69,650100.0,70.6195,70.9604,70.575,70.9159,650100.0
2014-02-11 11:00:00,95.69,95.84,95.48,95.61,693500.0,70.9159,71.0271,70.7603,70.8566,693500.0
2014-02-11 12:00:00,95.61,95.61,95.41,95.53,429100.0,70.8566,70.8566,70.7084,70.7973,429100.0
2014-02-11 13:00:00,95.55,95.75,95.5,95.51,375200.0,70.8121,70.9604,70.7751,70.7825,375200.0
2014-02-11 14:00:00,95.51,95.66,95.44,95.53,575200.0,70.7825,70.8937,70.7306,70.7973,575200.0
2014-02-11 15:00:00,95.52,95.58,95.22,95.33,1212100.0,70.7899,70.8344,70.5676,70.6491,1212100.0
2014-02-12 09:30:00,95.44,95.67,95.36,95.42,374700.0,70.7306,70.9011,70.6713,70.7158,374700.0
2014-02-12 10:00:00,95.41,95.55,95.04,95.11,485600.0,70.7084,70.8121,70.4342,70.4861,485600.0
2014-02-12 11:00:00,95.11,95.17,94.97,95.02,607800.0,70.4861,70.5305,70.3823,70.4194,607800.0
2014-02-12 12:00:00,95.01,95.09,94.99,95.08,362300.0,70.4119,70.4712,70.3971,70.4638,362300.0
2014-02-12 13:00:00,95.08,95.13,94.99,95.02,462400.0,70.4638,70.5009,70.3971,70.4194,462400.0
2014-02-12 14:00:00,95.02,95.13,94.98,95.01,343000.0,70.4194,70.5009,70.3897,70.4119,343000.0
2014-02-12 15:00:00,95.01,95.03,94.79,94.89,969200.0,70.4119,70.4268,70.2489,70.323,969200.0
2014-02-13 09:30:00,94.69,95.26,94.5,95.26,499200.0,70.1748,70.5972,70.034,70.5972,499200.0
2014-02-13 10:00:00,95.26,95.47,95.13,95.29,446900.0,70.5972,70.7529,70.5009,70.6195,446900.0
2014-02-13 11:00:00,95.3,95.47,95.29,95.42,355000.0,70.6269,70.7529,70.6195,70.7158,355000.0
2014-02-13 12:00:00,95.42,95.45,95.26,95.37,359400.0,70.7158,70.738,70.5972,70.6787,359400.0
2014-02-13 13:00:00,95.37,95.58,95.33,95.44,358800.0,70.6787,70.8344,70.6491,70.7306,358800.0
2014-02-13 14:00:00,95.44,95.5,95.29,95.46,355900.0,70.7306,70.7751,70.6195,70.7454,355900.0
2014-02-13 15:00:00,95.46,95.48,95.37,95.45,675100.0,70.7454,70.7603,70.6787,70.738,675100.0
2014-02-14 09:30:00,95.3,95.5,95.11,95.43,515300.0,70.6269,70.7751,70.4861,70.7232,515300.0
2014-02-14 10:00:00,95.46,95.69,95.34,95.62,451400.0,70.7454,70.9159,70.6565,70.864,451400.0
2014-02-14 11:00:00,95.61,95.8,95.58,95.75,355000.0,70.8566,70.9974,70.8344,70.9604,355000.0
2014-02-14 12:00:00,95.75,95.83,95.66,95.81,313400.0,70.9604,71.0196,70.8937,71.0048,313400.0
2014-02-14 13:00:00,95.8,95.97,95.79,95.87,299100.0,70.9974,71.1234,70.99,71.0493,299100.0
2014-02-14 14:00:00,95.87,95.95,95.85,95.91,373900.0,71.0493,71.1086,71.0345,71.0789,373900.0
2014-02-14 15:00:00,95.91,95.92,95.73,95.78,549900.0,71.0789,71.0863,70.9455,70.9826,549900.0
2014-02-18 09:30:00,96.03,96.11,95.54,96.04,694200.0,71.1679,71.2272,70.8047,71.1753,694200.0
2014-02-18 10:00:00,96.04,96.1,95.78,95.85,608500.0,71.1753,71.2197,70.9826,71.0345,608500.0
2014-02-18 11:00:00,95.84,96.39,95.84,96.22,539500.0,71.0271,71.4347,71.0271,71.3087,539500.0
2014-02-18 12:00:00,96.22,96.49,96.22,96.44,426200.0,71.3087,71.5088,71.3087,71.4717,426200.0
2014-02-18 13:00:00,96.45,96.49,96.29,96.45,405100.0,71.4791,71.5088,71.3606,71.4791,405100.0
2014-02-18 14:00:00,96.45,96.57,96.34,96.36,630600.0,71.4791,71.5681,71.3976,71.4124,630600.0
2014-02-18 15:00:00,96.36,96.36,96.0,96.03,944600.0,71.4124,71.4124,71.1456,71.1679,944600.0
2014-02-19 09:30:00,95.78,96.37,95.68,96.35,390000.0,70.9826,71.4198,70.9085,71.405,390000.0
2014-02-19 10:00:00,96.38,96.66,96.24,96.28,482700.0,71.4273,71.6348,71.3235,71.3531,482700.0
2014-02-19 11:00:00,96.26,96.29,95.92,95.92,414400.0,71.3383,71.3606,71.0863,71.0863,414400.0
2014-02-19 12:00:00,95.91,96.04,95.8,95.92,357700.0,71.0789,71.1753,70.9974,71.0863,357700.0
2014-02-19 13:00:00,95.91,96.07,95.75,95.75,239200.0,71.0789,71.1975,70.9604,70.9604,239200.0
2014-02-19 14:00:00,95.77,95.96,95.55,95.75,531600.0,70.9752,71.116,70.8121,70.9604,531600.0
2014-02-19 15:00:00,95.74,95.82,95.46,95.54,795400.0,70.9529,71.0122,70.7454,70.8047,795400.0
2014-02-20 09:30:00,95.68,95.98,95.49,95.6,329800.0,70.9085,71.1308,70.7677,70.8492,329800.0
2014-02-20 10:00:00,95.62,96.11,95.48,95.98,477500.0,70.864,71.2272,70.7603,71.1308,477500.0
2014-02-20 11:00:00,95.99,96.08,95.76,95.83,242800.0,71.1382,71.2049,70.9678,71.0196,242800.0
2014-02-20 12:00:00,95.82,96.05,95.81,95.84,218000.0,71.0122,71.1827,71.0048,71.0271,218000.0
2014-02-20 13:00:00,95.85,95.99,95.84,95.99,170200.0,71.0345,71.1382,71.0271,71.1382,170200.0
2014-02-20 14:00:00,95.98,96.06,95.91,96.01,306300.0,71.1308,71.1901,71.0789,71.153,306300.0
2014-02-20 15:00:00,96.0,96.02,95.75,95.76,645300.0,71.1456,71.1605,70.9604,70.9678,645300.0
2014-02-21 09:30:00,96.04,96.95,96.04,96.85,1113100.0,71.1753,71.8497,71.1753,71.7756,1113100.0
2014-02-21 10:00:00,96.85,96.98,96.74,96.86,796600.0,71.7756,71.8719,71.694,71.783,796600.0
2014-02-21 11:00:00,96.87,96.95,96.81,96.92,512500.0,71.7904,71.8497,71.7459,71.8274,512500.0
2014-02-21 12:00:00,96.93,97.0,96.79,96.87,289400.0,71.8349,71.8867,71.7311,71.7904,289400.0
2014-02-21 13:00:00,96.87,96.98,96.8,96.82,294600.0,71.7904,71.8719,71.7385,71.7533,294600.0
2014-02-21 14:00:00,96.82,96.91,96.76,96.78,388700.0,71.7533,71.82,71.7089,71.7237,388700.0
2014-02-21 15:00:00,96.79,96.8,96.34,96.45,919700.0,71.7311,71.7385,71.3976,71.4791,919700.0
2014-02-24 09:30:00,96.43,96.7,96.24,96.43,468300.0,71.4643,71.6644,71.3235,71.4643,468300.0
2014-02-24 10:00:00,96.43,96.79,96.32,96.65,479700.0,71.4643,71.7311,71.3828,71.6273,479700.0
2014-02-24 11:00:00,96.65,96.91,96.6,96.86,334400.0,71.6273,71.82,71.5903,71.783,334400.0
2014-02-24 12:00:00,96.86,96.94,96.77,96.84,358500.0,71.783,71.8423,71.7163,71.7682,358500.0
2014-02-24 13:00:00,96.84,96.87,96.65,96.68,261500.0,71.7682,71.7904,71.6273,71.6496,261500.0
2014-02-24 14:00:00,96.68,96.79,96.66,96.76,333000.0,71.6496,71.7311,71.6348,71.7089,333000.0
2014-02-24 15:00:00,96.75,96.75,96.48,96.51,721100.0,71.7015,71.7015,71.5014,71.5236,721100.0
2014-02-25 09:30:00,96.46,96.66,95.89,96.11,597300.0,71.4865,71.6348,71.0641,71.2272,597300.0
2014-02-25 10:00:00,96.1,96.55,96.02,96.46,627900.0,71.2197,71.5532,71.1605,71.4865,627900.0
2014-02-25 11:00:00,96.45,96.67,96.23,96.57,503500.0,71.4791,71.6422,71.3161,71.5681,503500.0
2014-02-25 12:00:00,96.57,96.65,96.5,96.55,235000.0,71.5681,71.6273,71.5162,71.5532,235000.0
2014-02-25 13:00:00,96.56,96.72,96.51,96.63,340700.0,71.5607,71.6792,71.5236,71.6125,340700.0
2014-02-25 14:00:00,96.63,96.66,96.43,96.51,479200.0,71.6125,71.6348,71.4643,71.5236,479200.0
2014-02-25 15:00:00,96.51,96.63,96.42,96.62,655800.0,71.5236,71.6125,71.4569,71.6051,655800.0
2014-02-26 09:30:00,96.63,96.74,96.26,96.54,403800.0,71.6125,71.694,71.3383,71.5458,403800.0
2014-02-26 10:00:00,96.54,96.69,96.36,96.37,621700.0,71.5458,71.657,71.4124,71.4198,621700.0
2014-02-26 11:00:00,96.37,96.51,96.13,96.15,427700.0,71.4198,71.5236,71.242,71.2568,427700.0
2014-02-26 12:00:00,96.16,96.24,96.06,96.06,291500.0,71.2642,71.3235,71.1901,71.1901,291500.0
2014-02-26 13:00:00,96.06,96.17,96.02,96.06,319000.0,71.1901,71.2716,71.1605,71.1901,319000.0
2014-02-26 14:00:00,96.06,96.1,95.71,95.9,435700.0,71.1901,71.2197,70.9307,71.0715,435700.0
2014-02-26 15:00:00,95.91,95.97,95.74,95.9,870500.0,71.0789,71.1234,70.9529,71.0715,870500.0
2014-02-27 09:30:00,95.24,95.41,94.92,95.04,428400.0,71.1837,71.3108,70.9445,71.0342,428400.0
2014-02-27 10:00:00,95.05,95.16,94.91,94.93,421200.0,71.0417,71.1239,70.9371,70.952,421200.0
2014-02-27 11:00:00,94.93,94.98,94.84,94.95,449700.0,70.952,70.9894,70.8847,70.9669,449700.0
2014-02-27 12:00:00,94.95,94.97,94.65,94.73,365700.0,70.9669,70.9819,70.7427,70.8025,365700.0
2014-02-27 13:00:00,94.73,94.84,94.65,94.8,410100.0,70.8025,70.8847,70.7427,70.8548,410100.0
2014-02-27 14:00:00,94.79,94.87,94.73,94.82,424900.0,70.8474,70.9072,70.8025,70.8698,424900.0
2014-02-27 15:00:00,94.82,95.08,94.81,95.08,800900.0,70.8698,71.0641,70.8623,71.0641,800900.0
2014-02-28 09:30:00,95.11,95.23,94.87,95.18,403500.0,71.0865,71.1762,70.9072,71.1389,403500.0
2014-02-28 10:00:00,95.17,95.46,95.15,95.28,609200.0,71.1314,71.3481,71.1164,71.2136,609200.0
2014-02-28 11:00:00,95.27,95.28,95.15,95.21,402300.0,71.2061,71.2136,71.1164,71.1613,402300.0
2014-02-28 12:00:00,95.22,95.26,95.12,95.15,359100.0,71.1688,71.1986,71.094,71.1164,359100.0
2014-02-28 13:00:00,95.16,95.29,95.16,95.24,312600.0,71.1239,71.2211,71.1239,71.1837,312600.0
2014-02-28 14:00:00,95.23,95.28,95.14,95.19,396300.0,71.1762,71.2136,71.109,71.1463,396300.0
2014-02-28 15:00:00,95.19,95.19,94.86,95.13,1107900.0,71.1463,71.1463,70.8997,71.1015,1107900.0
2014-03-03 09:30:00,94.24,94.8,94.22,94.47,656100.0,70.4363,70.8548,70.4213,70.6082,656100.0
2014-03-03 10:00:00,94.48,94.66,94.2,94.48,835300.0,70.6157,70.7502,70.4064,70.6157,835300.0
2014-03-03 11:00:00,94.49,94.5,94.0,94.01,503500.0,70.6231,70.6306,70.2569,70.2644,503500.0
2014-03-03 12:00:00,94.02,94.32,94.0,94.17,487500.0,70.2719,70.4961,70.2569,70.384,487500.0
2014-03-03 13:00:00,94.17,94.3,94.11,94.3,366700.0,70.384,70.4811,70.3391,70.4811,366700.0
2014-03-03 14:00:00,94.29,94.47,94.25,94.37,375400.0,70.4737,70.6082,70.4438,70.5334,375400.0
2014-03-03 15:00:00,94.37,94.47,94.31,94.42,956300.0,70.5334,70.6082,70.4886,70.5708,956300.0
2014-03-04 09:30:00,95.25,95.27,94.92,95.12,617900.0,71.1912,71.2061,70.9445,71.094,617900.0
2014-03-04 10:00:00,95.13,95.26,94.9,95.0,568000.0,71.1015,71.1986,70.9296,71.0043,568000.0
2014-03-04 11:00:00,95.0,95.03,94.94,94.99,366600.0,71.0043,71.0267,70.9595,70.9968,366600.0
2014-03-04 12:00:00,94.99,95.01,94.91,94.93,294500.0,70.9968,71.0118,70.9371,70.952,294500.0
2014-03-04 13:00:00,94.93,95.01,94.86,94.97,323700.0,70.952,71.0118,70.8997,70.9819,323700.0
2014-03-04 14:00:00,94.97,94.98,94.88,94.94,399000.0,70.9819,70.9894,70.9146,70.9595,399000.0
2014-03-04 15:00:00,94.94,95.0,94.86,94.97,1121700.0,70.9595,71.0043,70.8997,70.9819,1121700.0
2014-03-05 09:30:00,95.34,95.61,95.13,95.4,623500.0,71.2584,71.4602,71.1015,71.3033,623500.0
2014-03-05 10:00:00,95.39,95.48,95.0,95.11,583100.0,71.2958,71.3631,71.0043,71.0865,583100.0
2014-03-05 11:00:00,95.12,95.15,94.96,95.08,395700.0,71.094,71.1164,70.9744,71.0641,395700.0
2014-03-05 12:00:00,95.09,95.2,95.08,95.19,366300.0,71.0716,71.1538,71.0641,71.1463,366300.0
2014-03-05 13:00:00,95.18,95.21,94.94,94.95,296000.0,71.1389,71.1613,70.9595,70.9669,296000.0
2014-03-05 14:00:00,94.96,95.15,94.95,95.05,340300.0,70.9744,71.1164,70.9669,71.0417,340300.0
2014-03-05 15:00:00,95.04,95.06,94.96,95.02,620300.0,71.0342,71.0492,70.9744,71.0193,620300.0
2014-03-06 09:30:00,95.05,95.22,94.81,94.95,534400.0,71.0417,71.1688,70.8623,70.9669,534400.0
2014-03-06 10:00:00,94.95,95.22,94.75,95.04,716100.0,70.9669,71.1688,70.8175,71.0342,716100.0
2014-03-06 11:00:00,95.04,95.4,95.01,95.38,354200.0,71.0342,71.3033,71.0118,71.2883,354200.0
2014-03-06 12:00:00,95.39,95.6,95.37,95.55,441300.0,71.2958,71.4528,71.2809,71.4154,441300.0
2014-03-06 13:00:00,95.55,95.62,95.4,95.51,454800.0,71.4154,71.4677,71.3033,71.3855,454800.0
2014-03-06 14:00:00,95.5,95.64,95.49,95.58,286700.0,71.378,71.4827,71.3706,71.4378,286700.0
2014-03-06 15:00:00,95.58,95.67,95.51,95.62,844600.0,71.4378,71.5051,71.3855,71.4677,844600.0
2014-03-07 09:30:00,95.73,95.79,95.03,95.34,587600.0,71.5499,71.5948,71.0267,71.2584,587600.0
2014-03-07 10:00:00,95.34,95.48,95.22,95.27,398400.0,71.2584,71.3631,71.1688,71.2061,398400.0
2014-03-07 11:00:00,95.27,95.3,95.14,95.24,347800.0,71.2061,71.2285,71.109,71.1837,347800.0
2014-03-07 12:00:00,95.24,95.25,94.97,95.01,313100.0,71.1837,71.1912,70.9819,71.0118,313100.0
2014-03-07 13:00:00,95.02,95.13,94.98,95.12,307900.0,71.0193,71.1015,70.9894,71.094,307900.0
2014-03-07 14:00:00,95.11,95.4,95.0,95.36,412200.0,71.0865,71.3033,71.0043,71.2734,412200.0
2014-03-07 15:00:00,95.36,95.5,95.31,95.49,559400.0,71.2734,71.378,71.236,71.3706,559400.0
2014-03-10 09:30:00,95.26,95.33,95.12,95.24,650300.0,71.1986,71.251,71.094,71.1837,650300.0
2014-03-10 10:00:00,95.24,95.27,94.97,95.09,517700.0,71.1837,71.2061,70.9819,71.0716,517700.0
2014-03-10 11:00:00,95.09,95.68,95.01,95.45,720700.0,71.0716,71.5126,71.0118,71.3407,720700.0
2014-03-10 12:00:00,95.45,95.6,95.39,95.42,463400.0,71.3407,71.4528,71.2958,71.3182,463400.0
2014-03-10 13:00:00,95.43,95.5,95.26,95.4,358600.0,71.3257,71.378,71.1986,71.3033,358600.0
2014-03-10 14:00:00,95.39,95.39,95.22,95.29,289000.0,71.2958,71.2958,71.1688,71.2211,289000.0
2014-03-10 15:00:00,95.29,95.31,95.11,95.19,638500.0,71.2211,71.236,71.0865,71.1463,638500.0
2014-03-11 09:30:00,95.94,97.15,95.71,97.07,2098900.0,71.7069,72.6113,71.535,72.5515,2098900.0
2014-03-11 10:00:00,97.07,98.92,97.07,98.68,4133400.0,72.5515,73.9342,72.5515,73.7548,4133400.0
2014-03-11 11:00:00,98.67,98.89,98.33,98.85,2182000.0,73.7473,73.9118,73.4932,73.8819,2182000.0
2014-03-11 12:00:00,98.84,98.84,98.29,98.33,1314600.0,73.8744,73.8744,73.4633,73.4932,1314600.0
2014-03-11 13:00:00,98.33,98.58,97.92,98.1,1265600.0,73.4932,73.6801,73.1868,73.3213,1265600.0
2014-03-11 14:00:00,98.11,98.73,98.1,98.55,1032700.0,73.3288,73.7922,73.3213,73.6576,1032700.0
2014-03-11 15:00:00,98.55,98.79,98.39,98.78,2528600.0,73.6576,73.837,73.5381,73.8295,2528600.0
2014-03-12 09:30:00,98.41,99.07,98.15,98.75,1463500.0,73.553,74.0463,73.3587,73.8071,1463500.0
2014-03-12 10:00:00,98.75,98.83,98.3,98.5,1065500.0,73.8071,73.8669,73.4708,73.6203,1065500.0
2014-03-12 11:00:00,98.5,98.76,98.32,98.33,704800.0,73.6203,73.8146,73.4857,73.4932,704800.0
2014-03-12 12:00:00,98.34,98.57,98.15,98.38,676100.0,73.5007,73.6726,73.3587,73.5306,676100.0
2014-03-12 13:00:00,98.38,98.76,98.31,98.76,504400.0,73.5306,73.8146,73.4783,73.8146,504400.0
2014-03-12 14:00:00,98.76,98.87,98.62,98.68,506400.0,73.8146,73.8968,73.71,73.7548,506400.0
2014-03-12 15:00:00,98.68,98.8,98.61,98.72,851300.0,73.7548,73.8445,73.7025,73.7847,851300.0
2014-03-13 09:30:00,98.9,98.9,98.14,98.33,476800.0,73.9192,73.9192,73.3512,73.4932,476800.0
2014-03-13 10:00:00,98.33,98.49,98.06,98.09,665000.0,73.4932,73.6128,73.2914,73.3138,665000.0
2014-03-13 11:00:00,98.08,98.21,97.71,97.74,591600.0,73.3064,73.4035,73.0298,73.0522,591600.0
2014-03-13 12:00:00,97.74,97.78,97.45,97.62,759000.0,73.0522,73.0821,72.8355,72.9625,759000.0
2014-03-13 13:00:00,97.63,97.63,97.21,97.21,574100.0,72.97,72.97,72.6561,72.6561,574100.0
2014-03-13 14:00:00,97.21,97.35,97.1,97.23,547500.0,72.6561,72.7607,72.5739,72.6711,547500.0
2014-03-13 15:00:00,97.22,97.43,97.01,97.37,988600.0,72.6636,72.8205,72.5066,72.7757,988600.0
2014-03-14 09:30:00,97.33,97.64,97.01,97.41,496400.0,72.7458,72.9775,72.5066,72.8056,496400.0
2014-03-14 10:00:00,97.41,97.57,97.26,97.55,829000.0,72.8056,72.9252,72.6935,72.9102,829000.0
2014-03-14 11:00:00,97.54,97.89,97.47,97.85,947300.0,72.9028,73.1643,72.8504,73.1344,947300.0
2014-03-14 12:00:00,97.86,97.89,97.56,97.65,461700.0,73.1419,73.1643,72.9177,72.985,461700.0
2014-03-14 13:00:00,97.65,97.72,97.51,97.56,302300.0,72.985,73.0373,72.8803,72.9177,302300.0
2014-03-14 14:00:00,97.55,97.57,97.24,97.25,411700.0,72.9102,72.9252,72.6785,72.686,411700.0
2014-03-14 15:00:00,97.25,97.66,97.23,97.58,1276200.0,72.686,72.9924,72.6711,72.9326,1276200.0
2014-03-17 09:30:00,98.14,98.2,97.53,98.01,686700.0,73.3512,73.396,72.8953,73.254,686700.0
2014-03-17 10:00:00,98.0,98.0,97.59,97.59,661900.0,73.2466,73.2466,72.9401,72.9401,661900.0
2014-03-17 11:00:00,97.58,97.9,97.56,97.76,632300.0,72.9326,73.1718,72.9177,73.0672,632300.0
2014-03-17 12:00:00,97.77,97.9,97.67,97.7,288400.0,73.0747,73.1718,72.9999,73.0223,288400.0
2014-03-17 13:00:00,97.71,97.78,97.51,97.7,287500.0,73.0298,73.0821,72.8803,73.0223,287500.0
2014-03-17 14:00:00,97.71,97.93,97.7,97.75,413900.0,73.0298,73.1942,73.0223,73.0597,413900.0
2014-03-17 15:00:00,97.75,97.81,97.46,97.6,1000500.0,73.0597,73.1046,72.843,72.9476,1000500.0
2014-03-18 09:30:00,97.95,97.99,97.55,97.64,362600.0,73.2092,73.2391,72.9102,72.9775,362600.0
2014-03-18 10:00:00,97.65,97.85,97.37,97.4,518000.0,72.985,73.1344,72.7757,72.7981,518000.0
2014-03-18 11:00:00,97.39,97.47,97.26,97.29,372500.0,72.7906,72.8504,72.6935,72.7159,372500.0
2014-03-18 12:00:00,97.29,97.39,97.23,97.36,260100.0,72.7159,72.7906,72.6711,72.7682,260100.0
2014-03-18 13:00:00,97.35,97.4,97.23,97.34,237400.0,72.7607,72.7981,72.6711,72.7533,237400.0
2014-03-18 14:00:00,97.34,97.38,97.22,97.29,317300.0,72.7533,72.7832,72.6636,72.7159,317300.0
2014-03-18 15:00:00,97.3,97.34,97.22,97.3,633700.0,72.7234,72.7533,72.6636,72.7234,633700.0
2014-03-19 09:30:00,97.27,97.29,97.03,97.07,243600.0,72.7009,72.7159,72.5216,72.5515,243600.0
2014-03-19 10:00:00,97.08,97.2,97.01,97.06,352100.0,72.5589,72.6486,72.5066,72.544,352100.0
2014-03-19 11:00:00,97.05,97.07,96.74,96.89,338500.0,72.5365,72.5515,72.3048,72.4169,338500.0
2014-03-19 12:00:00,96.89,97.06,96.83,96.89,258000.0,72.4169,72.544,72.3721,72.4169,258000.0
2014-03-19 13:00:00,96.88,96.94,96.81,96.84,248400.0,72.4095,72.4543,72.3571,72.3796,248400.0
2014-03-19 14:00:00,96.85,96.85,96.45,96.54,700900.0,72.387,72.387,72.0881,72.1553,700900.0
2014-03-19 15:00:00,96.55,96.57,95.78,96.11,1532600.0,72.1628,72.1778,71.5873,71.8339,1532600.0
2014-03-20 09:30:00,95.94,96.31,95.81,96.31,343800.0,71.7069,71.9834,71.6097,71.9834,343800.0
2014-03-20 10:00:00,96.32,96.79,96.23,96.51,421700.0,71.9909,72.3422,71.9236,72.1329,421700.0
2014-03-20 11:00:00,96.51,96.75,96.41,96.75,361900.0,72.1329,72.3123,72.0582,72.3123,361900.0
2014-03-20 12:00:00,96.74,96.84,96.67,96.84,292600.0,72.3048,72.3796,72.2525,72.3796,292600.0
2014-03-20 13:00:00,96.83,96.87,96.7,96.7,251100.0,72.3721,72.402,72.2749,72.2749,251100.0
2014-03-20 14:00:00,96.71,96.87,96.7,96.77,456300.0,72.2824,72.402,72.2749,72.3272,456300.0
2014-03-20 15:00:00,96.76,96.95,96.53,96.61,1414000.0,72.3198,72.4618,72.1479,72.2077,1414000.0
2014-03-21 09:30:00,97.0,97.4,96.58,97.22,2211700.0,72.4991,72.7981,72.1852,72.6636,2211700.0
2014-03-21 10:00:00,97.2,97.24,96.67,96.87,467700.0,72.6486,72.6785,72.2525,72.402,467700.0
2014-03-21 11:00:00,96.86,96.88,96.49,96.78,493600.0,72.3945,72.4095,72.118,72.3347,493600.0
2014-03-21 12:00:00,96.79,97.1,96.79,96.83,327000.0,72.3422,72.5739,72.3422,72.3721,327000.0
2014-03-21 13:00:00,96.84,96.95,96.74,96.79,357600.0,72.3796,72.4618,72.3048,72.3422,357600.0
2014-03-21 14:00:00,96.79,96.87,96.7,96.8,603900.0,72.3422,72.402,72.2749,72.3497,603900.0
2014-03-21 15:00:00,96.8,96.81,95.63,95.78,3636900.0,72.3497,72.3571,71.4752,71.5873,3636900.0
2014-03-24 09:30:00,96.09,96.5,95.99,96.45,772200.0,71.819,72.1254,71.7443,72.0881,772200.0
2014-03-24 10:00:00,96.44,96.74,96.25,96.56,1146600.0,72.0806,72.3048,71.9386,72.1703,1146600.0
2014-03-24 11:00:00,96.57,96.57,96.24,96.4,841500.0,72.1778,72.1778,71.9311,72.0507,841500.0
2014-03-24 12:00:00,96.4,96.47,96.06,96.16,416800.0,72.0507,72.103,71.7966,71.8713,416800.0
2014-03-24 13:00:00,96.18,96.44,96.09,96.42,408400.0,71.8863,72.0806,71.819,72.0656,408400.0
2014-03-24 14:00:00,96.42,96.53,96.2,96.22,453700.0,72.0656,72.1479,71.9012,71.9162,453700.0
2014-03-24 15:00:00,96.23,96.39,96.15,96.21,1068400.0,71.9236,72.0432,71.8638,71.9087,1068400.0
2014-03-25 09:30:00,96.44,96.49,96.2,96.28,357900.0,72.0806,72.118,71.9012,71.961,357900.0
2014-03-25 10:00:00,96.28,96.35,95.86,95.88,508100.0,71.961,72.0133,71.6471,71.662,508100.0
2014-03-25 11:00:00,95.87,96.03,95.83,95.99,447200.0,71.6546,71.7742,71.6247,71.7443,447200.0
2014-03-25 12:00:00,95.99,96.09,95.86,96.09,423600.0,71.7443,71.819,71.6471,71.819,423600.0
2014-03-25 13:00:00,96.09,96.36,96.07,96.15,557800.0,71.819,72.0208,71.8041,71.8638,557800.0
2014-03-25 14:00:00,96.15,96.2,95.94,96.08,438900.0,71.8638,71.9012,71.7069,71.8115,438900.0
2014-03-25 15:00:00,96.08,96.1,95.92,95.93,1021900.0,71.8115,71.8265,71.6919,71.6994,1021900.0
2014-03-26 09:30:00,96.04,96.18,95.95,96.04,343800.0,71.7816,71.8863,71.7144,71.7816,343800.0
2014-03-26 10:00:00,96.03,96.4,95.99,96.2,402600.0,71.7742,72.0507,71.7443,71.9012,402600.0
2014-03-26 11:00:00,96.2,96.25,96.09,96.24,348200.0,71.9012,71.9386,71.819,71.9311,348200.0
2014-03-26 12:00:00,96.23,96.5,96.18,96.47,325400.0,71.9236,72.1254,71.8863,72.103,325400.0
2014-03-26 13:00:00,96.46,96.56,96.01,96.05,458700.0,72.0955,72.1703,71.7592,71.7891,458700.0
2014-03-26 14:00:00,96.05,96.2,95.99,96.08,330700.0,71.7891,71.9012,71.7443,71.8115,330700.0
2014-03-26 15:00:00,96.09,96.12,95.84,95.84,888100.0,71.819,71.8414,71.6321,71.6321,888100.0
2014-03-27 09:30:00,95.77,96.11,95.52,95.99,415400.0,71.5798,71.8339,71.393,71.7443,415400.0
2014-03-27 10:00:00,95.98,96.29,95.84,96.17,574400.0,71.7368,71.9685,71.6321,71.8788,574400.0
2014-03-27 11:00:00,96.17,96.32,96.03,96.18,356300.0,71.8788,71.9909,71.7742,71.8863,356300.0
2014-03-27 12:00:00,96.18,96.21,96.03,96.14,245700.0,71.8863,71.9087,71.7742,71.8564,245700.0
2014-03-27 13:00:00,96.14,96.33,96.05,96.06,335300.0,71.8564,71.9984,71.7891,71.7966,335300.0
2014-03-27 14:00:00,96.06,96.18,95.91,96.08,310400.0,71.7966,71.8863,71.6845,71.8115,310400.0
2014-03-27 15:00:00,96.08,96.36,96.06,96.16,721600.0,71.8115,72.0208,71.7966,71.8713,721600.0
2014-03-28 09:30:00,96.27,96.96,96.21,96.72,389700.0,71.9535,72.4693,71.9087,72.2899,389700.0
2014-03-28 10:00:00,96.72,96.82,96.49,96.64,447200.0,72.2899,72.3646,72.118,72.2301,447200.0
2014-03-28 11:00:00,96.64,96.95,96.62,96.94,421100.0,72.2301,72.4618,72.2151,72.4543,421100.0
2014-03-28 12:00:00,96.95,97.39,96.94,97.2,547800.0,72.4618,72.7906,72.4543,72.6486,547800.0
2014-03-28 13:00:00,97.2,97.44,97.17,97.37,288000.0,72.6486,72.828,72.6262,72.7757,288000.0
2014-03-28 14:00:00,97.37,97.42,97.1,97.16,471200.0,72.7757,72.8131,72.5739,72.6187,471200.0
2014-03-28 15:00:00,97.16,97.26,97.0,97.23,1145700.0,72.6187,72.6935,72.4991,72.6711,1145700.0
2014-03-31 09:30:00,97.44,98.03,97.3,97.82,540100.0,72.828,73.269,72.7234,73.112,540100.0
2014-03-31 10:00:00,97.83,98.1,97.81,98.05,628500.0,73.1195,73.3213,73.1046,73.2839,628500.0
2014-03-31 11:00:00,98.05,98.13,97.92,98.1,474700.0,73.2839,73.3437,73.1868,73.3213,474700.0
2014-03-31 12:00:00,98.11,98.45,98.11,98.31,458800.0,73.3288,73.5829,73.3288,73.4783,458800.0
2014-03-31 13:00:00,98.32,98.33,98.02,98.04,314000.0,73.4857,73.4932,73.2615,73.2765,314000.0
2014-03-31 14:00:00,98.04,98.14,98.02,98.06,304700.0,73.2765,73.3512,73.2615,73.2914,304700.0
2014-03-31 15:00:00,98.06,98.12,98.01,98.05,1006400.0,73.2914,73.3363,73.254,73.2839,1006400.0
2014-04-01 09:30:00,98.1,98.44,97.97,98.42,421700.0,73.3213,73.5754,73.2241,73.5605,421700.0
2014-04-01 10:00:00,98.38,98.52,98.25,98.25,575400.0,73.5306,73.6352,73.4334,73.4334,575400.0
2014-04-01 11:00:00,98.25,98.32,97.78,97.96,788100.0,73.4334,73.4857,73.0821,73.2167,788100.0
2014-04-01 12:00:00,97.96,98.08,97.88,97.99,337400.0,73.2167,73.3064,73.1569,73.2391,337400.0
2014-04-01 13:00:00,98.0,98.02,97.91,97.96,273200.0,73.2466,73.2615,73.1793,73.2167,273200.0
2014-04-01 14:00:00,97.96,97.97,97.63,97.67,448600.0,73.2167,73.2241,72.97,72.9999,448600.0
2014-04-01 15:00:00,97.67,97.92,97.65,97.89,991600.0,72.9999,73.1868,72.985,73.1643,991600.0
2014-04-02 09:30:00,98.15,98.23,97.41,97.45,477400.0,73.3587,73.4185,72.8056,72.8355,477400.0
2014-04-02 10:00:00,97.45,97.95,97.45,97.76,388100.0,72.8355,73.2092,72.8355,73.0672,388100.0
2014-04-02 11:00:00,97.76,97.84,97.58,97.74,296500.0,73.0672,73.127,72.9326,73.0522,296500.0
2014-04-02 12:00:00,97.74,97.74,97.44,97.54,275000.0,73.0522,73.0522,72.828,72.9028,275000.0
2014-04-02 13:00:00,97.54,97.6,97.34,97.43,224200.0,72.9028,72.9476,72.7533,72.8205,224200.0
2014-04-02 14:00:00,97.43,97.65,97.43,97.64,272200.0,72.8205,72.985,72.8205,72.9775,272200.0
2014-04-02 15:00:00,97.64,97.81,97.59,97.6,795900.0,72.9775,73.1046,72.9401,72.9476,795900.0
2014-04-03 09:30:00,98.03,98.11,97.69,97.8,236300.0,73.269,73.3288,73.0149,73.0971,236300.0
2014-04-03 10:00:00,97.8,97.9,97.55,97.89,315400.0,73.0971,73.1718,72.9102,73.1643,315400.0
2014-04-03 11:00:00,97.9,97.9,97.51,97.58,217500.0,73.1718,73.1718,72.8803,72.9326,217500.0
2014-04-03 12:00:00,97.58,97.68,97.51,97.57,157400.0,72.9326,73.0074,72.8803,72.9252,157400.0
2014-04-03 13:00:00,97.56,97.59,97.39,97.45,225300.0,72.9177,72.9401,72.7906,72.8355,225300.0
2014-04-03 14:00:00,97.46,97.6,97.35,97.59,293000.0,72.843,72.9476,72.7607,72.9401,293000.0
2014-04-03 15:00:00,97.59,97.75,97.56,97.63,553700.0,72.9401,73.0597,72.9177,72.97,553700.0
2014-04-04 09:30:00,97.77,98.23,97.39,98.1,384900.0,73.0747,73.4185,72.7906,73.3213,384900.0
2014-04-04 10:00:00,98.1,98.42,97.94,98.02,584600.0,73.3213,73.5605,73.2017,73.2615,584600.0
2014-04-04 11:00:00,98.02,98.14,97.83,97.95,412200.0,73.2615,73.3512,73.1195,73.2092,412200.0
2014-04-04 12:00:00,97.95,98.2,97.86,97.98,428600.0,73.2092,73.396,73.1419,73.2316,428600.0
2014-04-04 13:00:00,97.97,98.22,97.94,98.1,518400.0,73.2241,73.411,73.2017,73.3213,518400.0
2014-04-04 14:00:00,98.11,98.13,97.71,97.79,929400.0,73.3288,73.3437,73.0298,73.0896,929400.0
2014-04-04 15:00:00,97.78,97.99,97.7,97.91,1395400.0,73.0821,73.2391,73.0223,73.1793,1395400.0
2014-04-07 09:30:00,97.58,98.24,97.4,98.2,497600.0,72.9326,73.4259,72.7981,73.396,497600.0
2014-04-07 10:00:00,98.2,98.21,97.74,97.76,744100.0,73.396,73.4035,73.0522,73.0672,744100.0
2014-04-07 11:00:00,97.76,97.8,97.08,97.1,608900.0,73.0672,73.0971,72.5589,72.5739,608900.0
2014-04-07 12:00:00,97.1,97.21,96.79,96.83,487000.0,72.5739,72.6561,72.3422,72.3721,487000.0
2014-04-07 13:00:00,96.84,96.86,96.57,96.76,410000.0,72.3796,72.3945,72.1778,72.3198,410000.0
2014-04-07 14:00:00,96.77,97.14,96.73,97.11,738600.0,72.3272,72.6038,72.2973,72.5814,738600.0
2014-04-07 15:00:00,97.1,97.31,97.01,97.02,1153700.0,72.5739,72.7308,72.5066,72.5141,1153700.0
2014-04-08 09:30:00,96.98,97.09,96.52,96.77,360000.0,72.4842,72.5664,72.1404,72.3272,360000.0
2014-04-08 10:00:00,96.79,96.91,96.6,96.74,795800.0,72.3422,72.4319,72.2002,72.3048,795800.0
2014-04-08 11:00:00,96.75,97.77,96.75,97.72,661600.0,72.3123,73.0747,72.3123,73.0373,661600.0
2014-04-08 12:00:00,97.73,98.0,97.66,97.74,597400.0,73.0448,73.2466,72.9924,73.0522,597400.0
2014-04-08 13:00:00,97.73,98.07,97.73,98.06,517200.0,73.0448,73.2989,73.0448,73.2914,517200.0
2014-04-08 14:00:00,98.06,98.22,97.9,98.08,526300.0,73.2914,73.411,73.1718,73.3064,526300.0
2014-04-08 15:00:00,98.08,98.14,97.95,98.07,1070100.0,73.3064,73.3512,73.2092,73.2989,1070100.0
2014-04-09 09:30:00,98.08,98.48,97.9,98.41,435200.0,73.3064,73.6053,73.1718,73.553,435200.0
2014-04-09 10:00:00,98.39,98.4,97.93,98.0,377200.0,73.5381,73.5455,73.1942,73.2466,377200.0
2014-04-09 11:00:00,98.0,98.31,97.93,98.21,262600.0,73.2466,73.4783,73.1942,73.4035,262600.0
2014-04-09 12:00:00,98.21,98.22,98.02,98.05,189000.0,73.4035,73.411,73.2615,73.2839,189000.0
2014-04-09 13:00:00,98.06,98.22,98.0,98.22,218500.0,73.2914,73.411,73.2466,73.411,218500.0
2014-04-09 14:00:00,98.21,98.54,98.21,98.28,394300.0,73.4035,73.6502,73.4035,73.4558,394300.0
2014-04-09 15:00:00,98.27,98.4,98.23,98.35,853800.0,73.4484,73.5455,73.4185,73.5082,853800.0
2014-04-10 09:30:00,98.55,99.2,98.16,99.19,723400.0,73.6576,74.1435,73.3661,74.136,723400.0
2014-04-10 10:00:00,99.19,99.75,98.94,99.63,1197100.0,74.136,74.5545,73.9491,74.4648,1197100.0
2014-04-10 11:00:00,99.63,99.85,99.56,99.64,918900.0,74.4648,74.6293,74.4125,74.4723,918900.0
2014-04-10 12:00:00,99.63,99.66,99.15,99.23,974100.0,74.4648,74.4873,74.1061,74.1659,974100.0
2014-04-10 13:00:00,99.25,99.33,99.03,99.3,692500.0,74.1808,74.2406,74.0164,74.2182,692500.0
2014-04-10 14:00:00,99.31,99.66,99.28,99.5,906300.0,74.2257,74.4873,74.2033,74.3677,906300.0
2014-04-10 15:00:00,99.5,99.76,99.28,99.43,2239200.0,74.3677,74.562,74.2033,74.3154,2239200.0
2014-04-11 09:30:00,99.15,99.68,99.06,99.15,801400.0,74.1061,74.5022,74.0388,74.1061,801400.0
2014-04-11 10:00:00,99.16,99.55,99.06,99.42,982600.0,74.1136,74.4051,74.0388,74.3079,982600.0
2014-04-11 11:00:00,99.42,99.5,99.07,99.39,719200.0,74.3079,74.3677,74.0463,74.2855,719200.0
2014-04-11 12:00:00,99.39,99.73,99.3,99.32,575500.0,74.2855,74.5396,74.2182,74.2331,575500.0
2014-04-11 13:00:00,99.32,99.39,99.12,99.13,678500.0,74.2331,74.2855,74.0837,74.0911,678500.0
2014-04-11 14:00:00,99.14,99.36,99.14,99.24,590200.0,74.0986,74.263,74.0986,74.1734,590200.0
2014-04-11 15:00:00,99.25,99.45,99.18,99.29,1281100.0,74.1808,74.3303,74.1285,74.2107,1281100.0
2014-04-14 09:30:00,99.66,99.94,99.41,99.72,627200.0,74.4873,74.6965,74.3004,74.5321,627200.0
2014-04-14 10:00:00,99.7,99.72,99.34,99.52,584000.0,74.5172,74.5321,74.2481,74.3826,584000.0
2014-04-14 11:00:00,99.51,99.59,99.32,99.56,491800.0,74.3752,74.4349,74.2331,74.4125,491800.0
2014-04-14 12:00:00,99.56,99.85,99.56,99.8,583200.0,74.4125,74.6293,74.4125,74.5919,583200.0
2014-04-14 13:00:00,99.8,99.91,99.66,99.85,484200.0,74.5919,74.6741,74.4873,74.6293,484200.0
2014-04-14 14:00:00,99.84,99.92,99.75,99.88,741000.0,74.6218,74.6816,74.5545,74.6517,741000.0
2014-04-14 15:00:00,99.88,100.16,99.68,100.12,1665200.0,74.6517,74.861,74.5022,74.8311,1665200.0
2014-04-15 09:30:00,100.7,100.94,100.21,100.71,481300.0,75.2646,75.444,74.8983,75.2721,481300.0
2014-04-15 10:00:00,100.71,100.8,100.47,100.64,832100.0,75.2721,75.3393,75.0927,75.2197,832100.0
2014-04-15 11:00:00,100.63,100.75,100.49,100.62,626900.0,75.2123,75.3019,75.1076,75.2048,626900.0
2014-04-15 12:00:00,100.63,100.63,100.33,100.36,583300.0,75.2123,75.2123,74.988,75.0105,583300.0
2014-04-15 13:00:00,100.35,100.51,100.07,100.17,451000.0,75.003,75.1226,74.7937,74.8684,451000.0
2014-04-15 14:00:00,100.17,100.7,100.16,100.6,550700.0,74.8684,75.2646,74.861,75.1898,550700.0
2014-04-15 15:00:00,100.62,100.94,100.47,100.82,1369500.0,75.2048,75.444,75.0927,75.3543,1369500.0
2014-04-16 09:30:00,101.0,101.12,100.63,100.97,517500.0,75.4888,75.5785,75.2123,75.4664,517500.0
2014-04-16 10:00:00,100.97,101.0,100.56,100.81,476900.0,75.4664,75.4888,75.1599,75.3468,476900.0
2014-04-16 11:00:00,100.83,100.84,100.49,100.65,289400.0,75.3617,75.3692,75.1076,75.2272,289400.0
2014-04-16 12:00:00,100.65,100.84,100.59,100.61,220800.0,75.2272,75.3692,75.1824,75.1973,220800.0
2014-04-16 13:00:00,100.62,101.0,100.61,100.75,300400.0,75.2048,75.4888,75.1973,75.3019,300400.0
2014-04-16 14:00:00,100.76,100.92,100.73,100.81,402000.0,75.3094,75.429,75.287,75.3468,402000.0
2014-04-16 15:00:00,100.82,100.84,100.58,100.83,670600.0,75.3543,75.3692,75.1749,75.3617,670600.0
2014-04-17 09:30:00,100.73,101.0,100.51,100.81,682200.0,75.287,75.4888,75.1226,75.3468,682200.0
2014-04-17 10:00:00,100.83,100.93,100.62,100.8,410700.0,75.3617,75.4365,75.2048,75.3393,410700.0
2014-04-17 11:00:00,100.81,100.97,100.63,100.7,438500.0,75.3468,75.4664,75.2123,75.2646,438500.0
2014-04-17 12:00:00,100.7,100.77,100.26,100.39,491500.0,75.2646,75.3169,74.9357,75.0329,491500.0
2014-04-17 13:00:00,100.39,100.7,100.38,100.6,248400.0,75.0329,75.2646,75.0254,75.1898,248400.0
2014-04-17 14:00:00,100.59,100.6,100.32,100.45,340700.0,75.1824,75.1898,74.9806,75.0777,340700.0
2014-04-17 15:00:00,100.45,100.52,100.25,100.26,902100.0,75.0777,75.13,74.9282,74.9357,902100.0
2014-04-21 09:30:00,99.8,100.34,99.76,100.06,562700.0,74.5919,74.9955,74.562,74.7862,562700.0
2014-04-21 10:00:00,100.06,100.39,100.01,100.07,486200.0,74.7862,75.0329,74.7489,74.7937,486200.0
2014-04-21 11:00:00,100.08,100.31,99.96,100.1,382700.0,74.8012,74.9731,74.7115,74.8161,382700.0
2014-04-21 12:00:00,100.11,100.24,99.9,99.9,246100.0,74.8236,74.9208,74.6666,74.6666,246100.0
2014-04-21 13:00:00,99.91,99.98,99.68,99.71,455800.0,74.6741,74.7264,74.5022,74.5246,455800.0
2014-04-21 14:00:00,99.72,99.79,99.5,99.59,919700.0,74.5321,74.5844,74.3677,74.4349,919700.0
2014-04-21 15:00:00,99.59,99.77,99.25,99.62,2119200.0,74.4349,74.5695,74.1808,74.4574,2119200.0
2014-04-22 09:30:00,100.08,100.27,99.06,99.36,1373600.0,74.8012,74.9432,74.0388,74.263,1373600.0
2014-04-22 10:00:00,99.36,100.0,99.14,99.67,1523200.0,74.263,74.7414,74.0986,74.4947,1523200.0
2014-04-22 11:00:00,99.67,100.0,99.05,99.92,1527000.0,74.4947,74.7414,74.0313,74.6816,1527000.0
2014-04-22 12:00:00,99.92,99.98,99.4,99.58,761500.0,74.6816,74.7264,74.2929,74.4275,761500.0
2014-04-22 13:00:00,99.59,99.6,98.89,99.25,800700.0,74.4349,74.4424,73.9118,74.1808,800700.0
2014-04-22 14:00:00,99.26,99.6,98.94,99.53,681500.0,74.1883,74.4424,73.9491,74.3901,681500.0
2014-04-22 15:00:00,99.52,99.59,99.33,99.33,1124400.0,74.3826,74.4349,74.2406,74.2406,1124400.0
2014-04-23 09:30:00,99.35,99.44,99.01,99.4,561200.0,74.2556,74.3228,74.0014,74.2929,561200.0
2014-04-23 10:00:00,99.4,99.99,99.39,99.51,694000.0,74.2929,74.7339,74.2855,74.3752,694000.0
2014-04-23 11:00:00,99.52,99.6,99.33,99.41,391900.0,74.3826,74.4424,74.2406,74.3004,391900.0
2014-04-23 12:00:00,99.39,99.56,99.37,99.38,316800.0,74.2855,74.4125,74.2705,74.278,316800.0
2014-04-23 13:00:00,99.37,99.42,99.09,99.21,366200.0,74.2705,74.3079,74.0612,74.1509,366200.0
2014-04-23 14:00:00,99.22,99.35,99.03,99.3,461800.0,74.1584,74.2556,74.0164,74.2182,461800.0
2014-04-23 15:00:00,99.31,99.37,99.1,99.12,711700.0,74.2257,74.2705,74.0687,74.0837,711700.0
2014-04-24 09:30:00,99.52,99.52,99.13,99.41,375600.0,74.3826,74.3826,74.0911,74.3004,375600.0
2014-04-24 10:00:00,99.39,99.94,99.24,99.81,611300.0,74.2855,74.6965,74.1734,74.5994,611300.0
2014-04-24 11:00:00,99.81,99.83,99.6,99.65,323200.0,74.5994,74.6143,74.4424,74.4798,323200.0
2014-04-24 12:00:00,99.65,99.99,99.64,99.99,411400.0,74.4798,74.7339,74.4723,74.7339,411400.0
2014-04-24 13:00:00,99.99,100.1,99.7,99.72,536700.0,74.7339,74.8161,74.5172,74.5321,536700.0
2014-04-24 14:00:00,99.71,99.98,99.67,99.97,467000.0,74.5246,74.7264,74.4947,74.719,467000.0
2014-04-24 15:00:00,99.98,100.07,99.75,99.84,1010400.0,74.7264,74.7937,74.5545,74.6218,1010400.0
2014-04-25 09:30:00,99.85,100.0,99.48,99.67,350900.0,74.6293,74.7414,74.3527,74.4947,350900.0
2014-04-25 10:00:00,99.67,99.93,99.39,99.79,390400.0,74.4947,74.6891,74.2855,74.5844,390400.0
2014-04-25 11:00:00,99.78,100.3,99.7,100.29,551000.0,74.577,74.9656,74.5172,74.9581,551000.0
2014-04-25 12:00:00,100.29,100.69,100.28,100.56,683700.0,74.9581,75.2571,74.9507,75.1599,683700.0
2014-04-25 13:00:00,100.57,100.69,100.46,100.5,263300.0,75.1674,75.2571,75.0852,75.1151,263300.0
2014-04-25 14:00:00,100.51,100.59,100.31,100.5,536300.0,75.1226,75.1824,74.9731,75.1151,536300.0
2014-04-25 15:00:00,100.5,100.75,100.48,100.72,1298600.0,75.1151,75.3019,75.1001,75.2795,1298600.0
2014-04-28 09:30:00,100.98,101.18,100.61,100.63,688400.0,75.4739,75.6233,75.1973,75.2123,688400.0
2014-04-28 10:00:00,100.65,100.92,100.27,100.49,1006500.0,75.2272,75.429,74.9432,75.1076,1006500.0
2014-04-28 11:00:00,100.48,100.56,100.02,100.03,708500.0,75.1001,75.1599,74.7563,74.7638,708500.0
2014-04-28 12:00:00,100.03,100.13,99.84,100.1,804200.0,74.7638,74.8386,74.6218,74.8161,804200.0
2014-04-28 13:00:00,100.09,100.11,99.65,99.82,804300.0,74.8087,74.8236,74.4798,74.6069,804300.0
2014-04-28 14:00:00,99.81,99.91,99.7,99.8,887000.0,74.5994,74.6741,74.5172,74.5919,887000.0
2014-04-28 15:00:00,99.8,100.58,99.8,100.31,1519100.0,74.5919,75.1749,74.5919,74.9731,1519100.0
2014-04-29 09:30:00,100.21,101.25,99.81,101.23,898500.0,74.8983,75.6757,74.5994,75.6607,898500.0
2014-04-29 10:00:00,101.24,101.43,100.76,101.23,921700.0,75.6682,75.8102,75.3094,75.6607,921700.0
2014-04-29 11:00:00,101.22,101.3,100.89,101.15,680300.0,75.6532,75.713,75.4066,75.6009,680300.0
2014-04-29 12:00:00,101.15,101.39,101.03,101.22,399700.0,75.6009,75.7803,75.5112,75.6532,399700.0
2014-04-29 13:00:00,101.23,101.5,101.02,101.48,463600.0,75.6607,75.8625,75.5038,75.8476,463600.0
2014-04-29 14:00:00,101.49,101.73,101.48,101.64,793000.0,75.855,76.0344,75.8476,75.9671,793000.0
2014-04-29 15:00:00,101.65,101.78,101.45,101.5,1395400.0,75.9746,76.0718,75.8251,75.8625,1395400.0
2014-04-30 09:30:00,101.55,101.7,101.07,101.32,366000.0,75.8999,76.012,75.5411,75.728,366000.0
2014-04-30 10:00:00,101.32,101.76,101.19,101.41,562300.0,75.728,76.0568,75.6308,75.7952,562300.0
2014-04-30 11:00:00,101.41,101.49,101.04,101.3,374500.0,75.7952,75.855,75.5187,75.713,374500.0
2014-04-30 12:00:00,101.29,101.76,101.27,101.61,416800.0,75.7056,76.0568,75.6906,75.9447,416800.0
2014-04-30 13:00:00,101.6,101.61,101.31,101.31,242000.0,75.9373,75.9447,75.7205,75.7205,242000.0
2014-04-30 14:00:00,101.31,101.46,101.15,101.18,353300.0,75.7205,75.8326,75.6009,75.6233,353300.0
2014-04-30 15:00:00,101.19,101.34,101.07,101.34,948600.0,75.6308,75.7429,75.5411,75.7429,948600.0
2014-05-01 09:30:00,100.68,100.86,100.37,100.68,597500.0,75.2496,75.3842,75.0179,75.2496,597500.0
2014-05-01 10:00:00,100.7,100.79,100.38,100.4,451400.0,75.2646,75.3318,75.0254,75.0404,451400.0
2014-05-01 11:00:00,100.4,100.51,100.33,100.36,589900.0,75.0404,75.1226,74.988,75.0105,589900.0
2014-05-01 12:00:00,100.36,100.89,100.36,100.87,303700.0,75.0105,75.4066,75.0105,75.3916,303700.0
2014-05-01 13:00:00,100.85,100.96,100.8,100.85,162100.0,75.3767,75.4589,75.3393,75.3767,162100.0
2014-05-01 14:00:00,100.85,101.02,100.81,100.92,263700.0,75.3767,75.5038,75.3468,75.429,263700.0
2014-05-01 15:00:00,100.92,101.04,100.83,100.97,555600.0,75.429,75.5187,75.3617,75.4664,555600.0
2014-05-02 09:30:00,101.11,101.86,100.99,101.84,573800.0,75.571,76.1316,75.4813,76.1166,573800.0
2014-05-02 10:00:00,101.84,102.28,101.46,101.51,932300.0,76.1166,76.4455,75.8326,75.87,932300.0
2014-05-02 11:00:00,101.51,101.78,101.42,101.73,457600.0,75.87,76.0718,75.8027,76.0344,457600.0
2014-05-02 12:00:00,101.72,101.85,101.61,101.77,308600.0,76.0269,76.1241,75.9447,76.0643,308600.0
2014-05-02 13:00:00,101.77,101.81,101.27,101.28,435700.0,76.0643,76.0942,75.6906,75.6981,435700.0
2014-05-02 14:00:00,101.28,101.44,101.14,101.29,412400.0,75.6981,75.8177,75.5934,75.7056,412400.0
2014-05-02 15:00:00,101.3,101.53,101.27,101.42,687900.0,75.713,75.8849,75.6906,75.8027,687900.0
2014-05-05 09:30:00,101.38,101.38,100.59,100.73,384400.0,75.7728,75.7728,75.1824,75.287,384400.0
2014-05-05 10:00:00,100.74,100.88,100.6,100.79,528800.0,75.2945,75.3991,75.1898,75.3318,528800.0
2014-05-05 11:00:00,100.8,101.0,100.77,100.95,498000.0,75.3393,75.4888,75.3169,75.4514,498000.0
2014-05-05 12:00:00,100.95,101.31,100.94,101.27,365400.0,75.4514,75.7205,75.444,75.6906,365400.0
2014-05-05 13:00:00,101.27,101.27,101.07,101.09,181300.0,75.6906,75.6906,75.5411,75.5561,181300.0
2014-05-05 14:00:00,101.1,101.37,101.02,101.29,324600.0,75.5635,75.7653,75.5038,75.7056,324600.0
2014-05-05 15:00:00,101.3,101.38,101.08,101.14,545900.0,75.713,75.7728,75.5486,75.5934,545900.0
2014-05-06 09:30:00,101.06,101.24,100.8,101.1,387900.0,75.5336,75.6682,75.3393,75.5635,387900.0
2014-05-06 10:00:00,101.1,101.3,101.01,101.15,359800.0,75.5635,75.713,75.4963,75.6009,359800.0
2014-05-06 11:00:00,101.15,101.26,100.97,101.24,313300.0,75.6009,75.6831,75.4664,75.6682,313300.0
2014-05-06 12:00:00,101.24,101.24,100.94,100.99,159700.0,75.6682,75.6682,75.444,75.4813,159700.0
2014-05-06 13:00:00,100.99,101.05,100.83,100.92,212500.0,75.4813,75.5262,75.3617,75.429,212500.0
2014-05-06 14:00:00,100.91,101.04,100.86,100.97,236000.0,75.4215,75.5187,75.3842,75.4664,236000.0
2014-05-06 15:00:00,100.96,101.1,100.89,100.96,772200.0,75.4589,75.5635,75.4066,75.4589,772200.0
2014-05-07 09:30:00,101.26,101.7,100.95,101.61,428100.0,75.6831,76.012,75.4514,75.9447,428100.0
2014-05-07 10:00:00,101.61,101.72,101.15,101.64,479200.0,75.9447,76.0269,75.6009,75.9671,479200.0
2014-05-07 11:00:00,101.64,102.11,101.54,102.05,548500.0,75.9671,76.3184,75.8924,76.2736,548500.0
2014-05-07 12:00:00,102.03,102.1,101.88,102.07,386300.0,76.2586,76.311,76.1465,76.2885,386300.0
2014-05-07 13:00:00,102.06,102.1,101.71,101.71,660100.0,76.2811,76.311,76.0195,76.0195,660100.0
2014-05-07 14:00:00,101.72,101.85,101.68,101.79,361500.0,76.0269,76.1241,75.997,76.0793,361500.0
2014-05-07 15:00:00,101.79,101.98,101.72,101.96,713000.0,76.0793,76.2213,76.0269,76.2063,713000.0
2014-05-08 09:30:00,102.0,102.18,101.73,102.0,392300.0,76.2362,76.3708,76.0344,76.2362,392300.0
2014-05-08 10:00:00,101.98,102.02,101.43,101.49,474700.0,76.2213,76.2512,75.8102,75.855,474700.0
2014-05-08 11:00:00,101.5,101.95,101.45,101.87,373600.0,75.8625,76.1988,75.8251,76.1391,373600.0
2014-05-08 12:00:00,101.9,101.91,101.65,101.75,231000.0,76.1615,76.169,75.9746,76.0494,231000.0
2014-05-08 13:00:00,101.76,101.98,101.7,101.97,198700.0,76.0568,76.2213,76.012,76.2138,198700.0
2014-05-08 14:00:00,101.97,101.98,101.64,101.67,327900.0,76.2138,76.2213,75.9671,75.9896,327900.0
2014-05-08 15:00:00,101.67,102.02,101.54,101.96,742300.0,75.9896,76.2512,75.8924,76.2063,742300.0
2014-05-09 09:30:00,101.85,102.55,101.82,102.35,481100.0,76.1241,76.6473,76.1017,76.4978,481100.0
2014-05-09 10:00:00,102.37,102.51,102.33,102.43,410300.0,76.5128,76.6174,76.4829,76.5576,410300.0
2014-05-09 11:00:00,102.43,102.49,102.3,102.44,354600.0,76.5576,76.6025,76.4604,76.5651,354600.0
2014-05-09 12:00:00,102.41,102.69,102.38,102.65,312800.0,76.5427,76.7519,76.5202,76.722,312800.0
2014-05-09 13:00:00,102.65,102.83,102.59,102.74,291700.0,76.722,76.8566,76.6772,76.7893,291700.0
2014-05-09 14:00:00,102.75,102.77,102.49,102.62,279100.0,76.7968,76.8117,76.6025,76.6996,279100.0
2014-05-09 15:00:00,102.62,102.95,102.62,102.93,792500.0,76.6996,76.9463,76.6996,76.9313,792500.0
2014-05-12 09:30:00,102.95,103.33,102.91,103.01,512000.0,76.9463,77.2303,76.9164,76.9911,512000.0
2014-05-12 10:00:00,102.99,103.09,102.87,103.0,567600.0,76.9762,77.0509,76.8865,76.9836,567600.0
2014-05-12 11:00:00,102.99,103.01,102.85,102.95,419200.0,76.9762,76.9911,76.8715,76.9463,419200.0
2014-05-12 12:00:00,102.95,102.98,102.8,102.82,234600.0,76.9463,76.9687,76.8341,76.8491,234600.0
2014-05-12 13:00:00,102.83,102.91,102.79,102.86,237300.0,76.8566,76.9164,76.8267,76.879,237300.0
2014-05-12 14:00:00,102.85,102.91,102.8,102.85,284200.0,76.8715,76.9164,76.8341,76.8715,284200.0
2014-05-12 15:00:00,102.86,102.92,102.81,102.86,947100.0,76.879,76.9238,76.8416,76.879,947100.0
2014-05-13 09:30:00,103.32,103.62,103.06,103.09,467300.0,77.2228,77.447,77.0285,77.0509,467300.0
2014-05-13 10:00:00,103.11,103.24,102.5,102.75,686500.0,77.0658,77.163,76.6099,76.7968,686500.0
2014-05-13 11:00:00,102.75,102.93,102.65,102.89,356200.0,76.7968,76.9313,76.722,76.9014,356200.0
2014-05-13 12:00:00,102.89,103.1,102.83,103.02,311700.0,76.9014,77.0584,76.8566,76.9986,311700.0
2014-05-13 13:00:00,103.03,103.25,103.03,103.23,273400.0,77.0061,77.1705,77.0061,77.1555,273400.0
2014-05-13 14:00:00,103.23,103.47,103.22,103.4,394900.0,77.1555,77.3349,77.1481,77.2826,394900.0
2014-05-13 15:00:00,103.41,103.55,103.37,103.54,818800.0,77.2901,77.3947,77.2602,77.3872,818800.0
2014-05-14 09:30:00,103.69,103.78,102.88,103.17,389700.0,77.4993,77.5666,76.8939,77.1107,389700.0
2014-05-14 10:00:00,103.16,103.17,102.72,102.94,452900.0,77.1032,77.1107,76.7744,76.9388,452900.0
2014-05-14 11:00:00,102.94,102.98,102.54,102.77,413300.0,76.9388,76.9687,76.6398,76.8117,413300.0
2014-05-14 12:00:00,102.77,102.78,102.65,102.68,195800.0,76.8117,76.8192,76.722,76.7445,195800.0
2014-05-14 13:00:00,102.68,102.85,102.65,102.79,271200.0,76.7445,76.8715,76.722,76.8267,271200.0
2014-05-14 14:00:00,102.8,102.86,102.77,102.86,287900.0,76.8341,76.879,76.8117,76.879,287900.0
2014-05-14 15:00:00,102.85,103.08,102.81,103.02,805500.0,76.8715,77.0434,76.8416,76.9986,805500.0
2014-05-15 09:30:00,102.78,103.0,102.62,102.68,273500.0,76.8192,76.9836,76.6996,76.7445,273500.0
2014-05-15 10:00:00,102.67,102.78,102.37,102.38,328500.0,76.737,76.8192,76.5128,76.5202,328500.0
2014-05-15 11:00:00,102.38,102.4,102.15,102.25,359400.0,76.5202,76.5352,76.3483,76.4231,359400.0
2014-05-15 12:00:00,102.24,102.44,102.2,102.39,200900.0,76.4156,76.5651,76.3857,76.5277,200900.0
2014-05-15 13:00:00,102.4,102.53,102.33,102.44,256700.0,76.5352,76.6323,76.4829,76.5651,256700.0
2014-05-15 14:00:00,102.44,102.56,102.21,102.46,504500.0,76.5651,76.6548,76.3932,76.58,504500.0
2014-05-15 15:00:00,102.47,102.67,102.28,102.51,1243800.0,76.5875,76.737,76.4455,76.6174,1243800.0
2014-05-16 09:30:00,102.55,103.0,102.35,102.98,805800.0,76.6473,76.9836,76.4978,76.9687,805800.0
2014-05-16 10:00:00,102.98,103.39,102.77,103.21,613200.0,76.9687,77.2751,76.8117,77.1406,613200.0
2014-05-16 11:00:00,103.21,103.23,102.76,102.9,511100.0,77.1406,77.1555,76.8043,76.9089,511100.0
2014-05-16 12:00:00,102.91,103.25,102.88,103.05,547200.0,76.9164,77.1705,76.8939,77.021,547200.0
2014-05-16 13:00:00,103.05,103.1,102.89,102.99,320300.0,77.021,77.0584,76.9014,76.9762,320300.0
2014-05-16 14:00:00,103.0,103.07,102.89,103.01,420300.0,76.9836,77.036,76.9014,76.9911,420300.0
2014-05-16 15:00:00,103.01,103.24,102.99,103.15,962900.0,76.9911,77.163,76.9762,77.0957,962900.0
2014-05-19 09:30:00,102.81,102.83,101.87,101.91,571400.0,76.8416,76.8566,76.1391,76.169,571400.0
2014-05-19 10:00:00,101.92,102.01,101.74,101.86,695900.0,76.1764,76.2437,76.0419,76.1316,695900.0
2014-05-19 11:00:00,101.87,102.33,101.86,102.14,392500.0,76.1391,76.4829,76.1316,76.3409,392500.0
2014-05-19 12:00:00,102.14,102.18,101.9,102.12,260000.0,76.3409,76.3708,76.1615,76.3259,260000.0
2014-05-19 13:00:00,102.13,102.34,102.09,102.2,226300.0,76.3334,76.4903,76.3035,76.3857,226300.0
2014-05-19 14:00:00,102.2,102.28,102.06,102.16,396300.0,76.3857,76.4455,76.2811,76.3558,396300.0
2014-05-19 15:00:00,102.16,102.27,102.05,102.1,647200.0,76.3558,76.438,76.2736,76.311,647200.0
2014-05-20 09:30:00,102.05,102.44,101.97,102.12,300200.0,76.2736,76.5651,76.2138,76.3259,300200.0
2014-05-20 10:00:00,102.11,102.27,101.88,101.94,298900.0,76.3184,76.438,76.1465,76.1914,298900.0
2014-05-20 11:00:00,101.95,101.96,101.57,101.58,299900.0,76.1988,76.2063,75.9148,75.9223,299900.0
2014-05-20 12:00:00,101.58,101.68,101.44,101.62,269300.0,75.9223,75.997,75.8177,75.9522,269300.0
2014-05-20 13:00:00,101.62,101.62,101.45,101.54,260700.0,75.9522,75.9522,75.8251,75.8924,260700.0
2014-05-20 14:00:00,101.54,101.84,101.51,101.56,385400.0,75.8924,76.1166,75.87,75.9074,385400.0
2014-05-20 15:00:00,101.56,101.73,101.5,101.55,651600.0,75.9074,76.0344,75.8625,75.8999,651600.0
2014-05-21 09:30:00,101.71,102.19,101.55,102.17,305200.0,76.0195,76.3782,75.8999,76.3633,305200.0
2014-05-21 10:00:00,102.17,102.23,101.9,102.11,314100.0,76.3633,76.4081,76.1615,76.3184,314100.0
2014-05-21 11:00:00,102.11,102.14,101.84,101.92,224400.0,76.3184,76.3409,76.1166,76.1764,224400.0
2014-05-21 12:00:00,101.93,102.32,101.93,102.29,165800.0,76.1839,76.4754,76.1839,76.453,165800.0
2014-05-21 13:00:00,102.29,102.54,102.29,102.4,191900.0,76.453,76.6398,76.453,76.5352,191900.0
2014-05-21 14:00:00,102.39,102.49,102.18,102.4,216600.0,76.5277,76.6025,76.3708,76.5352,216600.0
2014-05-21 15:00:00,102.4,102.58,102.4,102.54,601100.0,76.5352,76.6697,76.5352,76.6398,601100.0
2014-05-22 09:30:00,102.65,102.98,102.45,102.57,315700.0,76.722,76.9687,76.5726,76.6622,315700.0
2014-05-22 10:00:00,102.57,102.7,102.41,102.52,196900.0,76.6622,76.7594,76.5427,76.6249,196900.0
2014-05-22 11:00:00,102.53,102.63,102.23,102.4,367000.0,76.6323,76.7071,76.4081,76.5352,367000.0
2014-05-22 12:00:00,102.39,102.6,102.34,102.38,101600.0,76.5277,76.6847,76.4903,76.5202,101600.0
2014-05-22 13:00:00,102.39,102.5,102.28,102.49,170600.0,76.5277,76.6099,76.4455,76.6025,170600.0
2014-05-22 14:00:00,102.48,102.56,102.32,102.41,204900.0,76.595,76.6548,76.4754,76.5427,204900.0
2014-05-22 15:00:00,102.42,102.66,102.4,102.46,677000.0,76.5501,76.7295,76.5352,76.58,677000.0
2014-05-23 09:30:00,102.52,102.54,102.13,102.28,337200.0,76.6249,76.6398,76.3334,76.4455,337200.0
2014-05-23 10:00:00,102.28,102.85,102.27,102.32,624800.0,76.4455,76.8715,76.438,76.4754,624800.0
2014-05-23 11:00:00,102.32,102.35,102.06,102.27,293100.0,76.4754,76.4978,76.2811,76.438,293100.0
2014-05-23 12:00:00,102.27,102.43,102.25,102.37,297300.0,76.438,76.5576,76.4231,76.5128,297300.0
2014-05-23 13:00:00,102.39,102.44,102.11,102.2,326200.0,76.5277,76.5651,76.3184,76.3857,326200.0
2014-05-23 14:00:00,102.19,102.23,101.77,101.89,653400.0,76.3782,76.4081,76.0643,76.154,653400.0
2014-05-23 15:00:00,101.89,102.01,101.83,102.0,897700.0,76.154,76.2437,76.1092,76.2362,897700.0
2014-05-27 09:30:00,102.2,102.85,102.07,102.65,511800.0,76.3857,76.8715,76.2885,76.722,511800.0
2014-05-27 10:00:00,102.65,102.77,102.48,102.6,450500.0,76.722,76.8117,76.595,76.6847,450500.0
2014-05-27 11:00:00,102.61,102.7,102.45,102.5,411500.0,76.6921,76.7594,76.5726,76.6099,411500.0
2014-05-27 12:00:00,102.52,102.71,102.39,102.7,262700.0,76.6249,76.7669,76.5277,76.7594,262700.0
2014-05-27 13:00:00,102.7,102.72,102.64,102.7,478300.0,76.7594,76.7744,76.7146,76.7594,478300.0
2014-05-27 14:00:00,102.7,102.9,102.59,102.71,715100.0,76.7594,76.9089,76.6772,76.7669,715100.0
2014-05-27 15:00:00,102.71,102.73,102.26,102.37,1086300.0,76.7669,76.7818,76.4305,76.5128,1086300.0
2014-05-28 09:30:00,101.85,101.99,100.87,101.19,1782600.0,76.1241,76.2287,75.3916,75.6308,1782600.0
2014-05-28 10:00:00,101.18,101.76,101.07,101.73,1039200.0,75.6233,76.0568,75.5411,76.0344,1039200.0
2014-05-28 11:00:00,101.72,102.04,101.72,101.74,516900.0,76.0269,76.2661,76.0269,76.0419,516900.0
2014-05-28 12:00:00,101.73,101.78,101.14,101.32,1052600.0,76.0344,76.0718,75.5934,75.728,1052600.0
2014-05-28 13:00:00,101.31,101.68,101.29,101.46,510700.0,75.7205,75.997,75.7056,75.8326,510700.0
2014-05-28 14:00:00,101.46,101.49,101.19,101.42,770900.0,75.8326,75.855,75.6308,75.8027,770900.0
2014-05-28 15:00:00,101.43,101.5,101.22,101.31,1911200.0,75.8102,75.8625,75.6532,75.7205,1911200.0
2014-05-29 09:30:00,101.27,101.4,101.01,101.22,499700.0,76.2956,76.3935,76.0997,76.2579,499700.0
2014-05-29 10:00:00,101.22,101.27,101.0,101.11,436200.0,76.2579,76.2956,76.0922,76.1751,436200.0
2014-05-29 11:00:00,101.11,101.13,100.87,101.07,312700.0,76.1751,76.1901,75.9942,76.1449,312700.0
2014-05-29 12:00:00,101.07,101.13,101.0,101.07,248600.0,76.1449,76.1901,76.0922,76.1449,248600.0
2014-05-29 13:00:00,101.07,101.17,101.0,101.03,293600.0,76.1449,76.2203,76.0922,76.1148,293600.0
2014-05-29 14:00:00,101.03,101.37,101.0,101.36,471300.0,76.1148,76.3709,76.0922,76.3634,471300.0
2014-05-29 15:00:00,101.36,101.49,101.25,101.34,874100.0,76.3634,76.4613,76.2805,76.3483,874100.0
2014-05-30 09:30:00,101.25,101.43,100.71,100.88,559700.0,76.2805,76.4161,75.8737,76.0018,559700.0
2014-05-30 10:00:00,100.87,101.17,100.84,101.01,488600.0,75.9942,76.2203,75.9716,76.0997,488600.0
2014-05-30 11:00:00,101.02,101.13,100.88,100.89,315800.0,76.1072,76.1901,76.0018,76.0093,315800.0
2014-05-30 12:00:00,100.89,101.1,100.88,100.95,323500.0,76.0093,76.1675,76.0018,76.0545,323500.0
2014-05-30 13:00:00,100.94,101.15,100.92,101.14,267400.0,76.047,76.2052,76.0319,76.1977,267400.0
2014-05-30 14:00:00,101.14,101.26,101.13,101.16,328400.0,76.1977,76.2881,76.1901,76.2127,328400.0
2014-05-30 15:00:00,101.16,101.46,101.15,101.42,908200.0,76.2127,76.4387,76.2052,76.4086,908200.0
2014-06-02 09:30:00,101.39,102.09,101.32,102.0,395800.0,76.386,76.9134,76.3333,76.8456,395800.0
2014-06-02 10:00:00,101.98,102.26,101.88,102.18,435000.0,76.8305,77.0414,76.7552,76.9812,435000.0
2014-06-02 11:00:00,102.18,102.49,102.13,102.42,471900.0,76.9812,77.2147,76.9435,77.162,471900.0
2014-06-02 12:00:00,102.43,102.5,102.12,102.19,255300.0,77.1695,77.2223,76.936,76.9887,255300.0
2014-06-02 13:00:00,102.2,102.2,101.95,101.96,178000.0,76.9962,76.9962,76.8079,76.8154,178000.0
2014-06-02 14:00:00,101.96,102.06,101.92,101.97,172100.0,76.8154,76.8908,76.7853,76.823,172100.0
2014-06-02 15:00:00,101.97,102.12,101.91,102.04,534800.0,76.823,76.936,76.7778,76.8757,534800.0
2014-06-03 09:30:00,101.64,101.95,101.43,101.84,323000.0,76.5743,76.8079,76.4161,76.725,323000.0
2014-06-03 10:00:00,101.83,102.0,101.77,101.82,355400.0,76.7175,76.8456,76.6723,76.71,355400.0
2014-06-03 11:00:00,101.82,101.84,101.52,101.79,420600.0,76.71,76.725,76.4839,76.6874,420600.0
2014-06-03 12:00:00,101.79,101.8,101.57,101.78,301400.0,76.6874,76.6949,76.5216,76.6798,301400.0
2014-06-03 13:00:00,101.77,101.79,101.51,101.55,173200.0,76.6723,76.6874,76.4764,76.5065,173200.0
2014-06-03 14:00:00,101.55,101.56,101.41,101.45,247000.0,76.5065,76.5141,76.4011,76.4312,247000.0
2014-06-03 15:00:00,101.45,101.59,101.41,101.45,640700.0,76.4312,76.5367,76.4011,76.4312,640700.0
2014-06-04 09:30:00,101.36,102.19,101.27,102.18,347300.0,76.3634,76.9887,76.2956,76.9812,347300.0
2014-06-04 10:00:00,102.19,102.19,101.65,101.96,334500.0,76.9887,76.9887,76.5819,76.8154,334500.0
2014-06-04 11:00:00,101.95,102.24,101.9,102.22,224500.0,76.8079,77.0264,76.7702,77.0113,224500.0
2014-06-04 12:00:00,102.21,102.31,102.17,102.25,223300.0,77.0038,77.0791,76.9736,77.0339,223300.0
2014-06-04 13:00:00,102.22,102.29,102.05,102.17,227900.0,77.0113,77.064,76.8832,76.9736,227900.0
2014-06-04 14:00:00,102.15,102.3,102.14,102.26,222200.0,76.9586,77.0716,76.951,77.0414,222200.0
2014-06-04 15:00:00,102.25,102.47,102.17,102.43,935900.0,77.0339,77.1997,76.9736,77.1695,935900.0
2014-06-05 09:30:00,102.34,102.4,101.91,101.94,294600.0,77.1017,77.1469,76.7778,76.8004,294600.0
2014-06-05 10:00:00,101.94,102.44,101.75,102.4,377500.0,76.8004,77.1771,76.6572,77.1469,377500.0
2014-06-05 11:00:00,102.4,102.5,102.2,102.5,197100.0,77.1469,77.2223,76.9962,77.2223,197100.0
2014-06-05 12:00:00,102.47,102.6,102.39,102.41,253200.0,77.1997,77.2976,77.1394,77.1545,253200.0
2014-06-05 13:00:00,102.4,102.51,102.18,102.26,147800.0,77.1469,77.2298,76.9812,77.0414,147800.0
2014-06-05 14:00:00,102.27,102.51,102.26,102.33,195000.0,77.049,77.2298,77.0414,77.0942,195000.0
2014-06-05 15:00:00,102.32,102.53,102.31,102.44,492800.0,77.0866,77.2449,77.0791,77.1771,492800.0
2014-06-06 09:30:00,102.41,102.62,102.29,102.36,270900.0,77.1545,77.3127,77.064,77.1168,270900.0
2014-06-06 10:00:00,102.37,102.42,102.03,102.16,378900.0,77.1243,77.162,76.8682,76.9661,378900.0
2014-06-06 11:00:00,102.16,102.17,101.96,102.02,244800.0,76.9661,76.9736,76.8154,76.8606,244800.0
2014-06-06 12:00:00,102.01,102.08,101.93,101.97,237400.0,76.8531,76.9058,76.7928,76.823,237400.0
2014-06-06 13:00:00,101.99,102.0,101.84,101.88,271800.0,76.838,76.8456,76.725,76.7552,271800.0
2014-06-06 14:00:00,101.89,102.02,101.83,101.96,225500.0,76.7627,76.8606,76.7175,76.8154,225500.0
2014-06-06 15:00:00,101.96,102.03,101.78,101.93,650400.0,76.8154,76.8682,76.6798,76.7928,650400.0
2014-06-09 09:30:00,101.59,102.0,101.39,101.45,519700.0,76.5367,76.8456,76.386,76.4312,519700.0
2014-06-09 10:00:00,101.46,101.59,101.18,101.53,632200.0,76.4387,76.5367,76.2278,76.4915,632200.0
2014-06-09 11:00:00,101.54,101.55,101.29,101.39,382600.0,76.499,76.5065,76.3107,76.386,382600.0
2014-06-09 12:00:00,101.4,101.58,101.3,101.36,245200.0,76.3935,76.5291,76.3182,76.3634,245200.0
2014-06-09 13:00:00,101.35,101.6,101.27,101.55,164300.0,76.3559,76.5442,76.2956,76.5065,164300.0
2014-06-09 14:00:00,101.55,101.55,101.33,101.38,260000.0,76.5065,76.5065,76.3408,76.3785,260000.0
2014-06-09 15:00:00,101.38,101.43,101.34,101.38,708200.0,76.3785,76.4161,76.3483,76.3785,708200.0
2014-06-10 09:30:00,101.61,101.61,101.31,101.37,499900.0,76.5517,76.5517,76.3257,76.3709,499900.0
2014-06-10 10:00:00,101.37,101.49,101.26,101.38,357100.0,76.3709,76.4613,76.2881,76.3785,357100.0
2014-06-10 11:00:00,101.39,101.51,101.15,101.17,382200.0,76.386,76.4764,76.2052,76.2203,382200.0
2014-06-10 12:00:00,101.17,101.25,101.09,101.11,404400.0,76.2203,76.2805,76.16,76.1751,404400.0
2014-06-10 13:00:00,101.12,101.12,100.88,100.91,604200.0,76.1826,76.1826,76.0018,76.0244,604200.0
2014-06-10 14:00:00,100.9,100.98,100.78,100.97,929200.0,76.0168,76.0771,75.9264,76.0696,929200.0
2014-06-10 15:00:00,100.96,100.98,100.68,100.87,1616100.0,76.062,76.0771,75.8511,75.9942,1616100.0
2014-06-11 09:30:00,100.74,100.91,100.6,100.86,718600.0,75.8963,76.0244,75.7908,75.9867,718600.0
2014-06-11 10:00:00,100.86,100.96,100.53,100.67,1024300.0,75.9867,76.062,75.7381,75.8436,1024300.0
2014-06-11 11:00:00,100.67,100.68,100.57,100.62,623200.0,75.8436,75.8511,75.7682,75.8059,623200.0
2014-06-11 12:00:00,100.62,100.64,100.55,100.61,492500.0,75.8059,75.821,75.7532,75.7984,492500.0
2014-06-11 13:00:00,100.61,100.69,100.57,100.6,526000.0,75.7984,75.8586,75.7682,75.7908,526000.0
2014-06-11 14:00:00,100.59,100.67,100.52,100.57,512800.0,75.7833,75.8436,75.7306,75.7682,512800.0
2014-06-11 15:00:00,100.56,100.62,100.33,100.43,1600500.0,75.7607,75.8059,75.5874,75.6627,1600500.0
2014-06-12 09:30:00,100.41,101.01,100.2,100.71,504800.0,75.6477,76.0997,75.4895,75.8737,504800.0
2014-06-12 10:00:00,100.7,100.84,100.48,100.5,472400.0,75.8662,75.9716,75.7004,75.7155,472400.0
2014-06-12 11:00:00,100.5,100.56,100.29,100.33,565400.0,75.7155,75.7607,75.5573,75.5874,565400.0
2014-06-12 12:00:00,100.34,100.41,100.22,100.22,365300.0,75.5949,75.6477,75.5045,75.5045,365300.0
2014-06-12 13:00:00,100.23,100.27,100.05,100.09,430200.0,75.5121,75.5422,75.3765,75.4066,430200.0
2014-06-12 14:00:00,100.08,100.09,99.85,99.89,651500.0,75.3991,75.4066,75.2258,75.2559,651500.0
2014-06-12 15:00:00,99.89,99.89,99.54,99.76,1644700.0,75.2559,75.2559,74.9922,75.158,1644700.0
2014-06-13 09:30:00,99.41,100.37,99.41,100.15,494300.0,74.8943,75.6175,74.8943,75.4518,494300.0
2014-06-13 10:00:00,100.16,100.48,99.85,100.41,589300.0,75.4593,75.7004,75.2258,75.6477,589300.0
2014-06-13 11:00:00,100.41,100.5,100.28,100.45,380300.0,75.6477,75.7155,75.5497,75.6778,380300.0
2014-06-13 12:00:00,100.45,100.59,100.41,100.48,302400.0,75.6778,75.7833,75.6477,75.7004,302400.0
2014-06-13 13:00:00,100.48,100.53,100.29,100.33,282500.0,75.7004,75.7381,75.5573,75.5874,282500.0
2014-06-13 14:00:00,100.33,100.51,100.31,100.44,436600.0,75.5874,75.723,75.5723,75.6703,436600.0
2014-06-13 15:00:00,100.46,100.53,100.27,100.46,512100.0,75.6853,75.7381,75.5422,75.6853,512100.0
2014-06-16 09:30:00,100.42,100.88,100.24,100.67,328500.0,75.6552,76.0018,75.5196,75.8436,328500.0
2014-06-16 10:00:00,100.67,100.97,100.65,100.73,450800.0,75.8436,76.0696,75.8285,75.8888,450800.0
2014-06-16 11:00:00,100.72,100.84,100.63,100.77,440000.0,75.8812,75.9716,75.8134,75.9189,440000.0
2014-06-16 12:00:00,100.78,100.89,100.76,100.85,287000.0,75.9264,76.0093,75.9114,75.9792,287000.0
2014-06-16 13:00:00,100.85,100.93,100.84,100.89,216900.0,75.9792,76.0394,75.9716,76.0093,216900.0
2014-06-16 14:00:00,100.9,100.96,100.9,100.95,376000.0,76.0168,76.062,76.0168,76.0545,376000.0
2014-06-16 15:00:00,100.95,101.17,100.87,101.11,1034100.0,76.0545,76.2203,75.9942,76.1751,1034100.0
2014-06-17 09:30:00,100.91,101.47,100.82,101.32,434800.0,76.0244,76.4463,75.9566,76.3333,434800.0
2014-06-17 10:00:00,101.32,101.84,101.32,101.62,832100.0,76.3333,76.725,76.3333,76.5593,832100.0
2014-06-17 11:00:00,101.61,101.71,101.47,101.48,1030900.0,76.5517,76.6271,76.4463,76.4538,1030900.0
2014-06-17 12:00:00,101.47,101.66,101.46,101.48,546400.0,76.4463,76.5894,76.4387,76.4538,546400.0
2014-06-17 13:00:00,101.48,101.53,101.26,101.3,600700.0,76.4538,76.4915,76.2881,76.3182,600700.0
2014-06-17 14:00:00,101.31,101.42,101.24,101.33,369400.0,76.3257,76.4086,76.273,76.3408,369400.0
2014-06-17 15:00:00,101.33,101.4,101.1,101.28,1195800.0,76.3408,76.3935,76.1675,76.3031,1195800.0
2014-06-18 09:30:00,101.74,101.79,100.91,101.47,565500.0,76.6497,76.6874,76.0244,76.4463,565500.0
2014-06-18 10:00:00,101.45,101.48,101.08,101.21,587900.0,76.4312,76.4538,76.1524,76.2504,587900.0
2014-06-18 11:00:00,101.2,101.2,100.92,100.98,324900.0,76.2429,76.2429,76.0319,76.0771,324900.0
2014-06-18 12:00:00,100.98,101.4,100.91,101.4,335000.0,76.0771,76.3935,76.0244,76.3935,335000.0
2014-06-18 13:00:00,101.4,101.46,101.26,101.31,288500.0,76.3935,76.4387,76.2881,76.3257,288500.0
2014-06-18 14:00:00,101.3,101.67,101.21,101.49,511200.0,76.3182,76.5969,76.2504,76.4613,511200.0
2014-06-18 15:00:00,101.49,101.61,101.25,101.29,1319700.0,76.4613,76.5517,76.2805,76.3107,1319700.0
2014-06-19 09:30:00,101.04,101.93,101.04,101.79,327900.0,76.1223,76.7928,76.1223,76.6874,327900.0
2014-06-19 10:00:00,101.78,101.97,101.52,101.54,408000.0,76.6798,76.823,76.4839,76.499,408000.0
2014-06-19 11:00:00,101.53,101.83,101.52,101.54,259100.0,76.4915,76.7175,76.4839,76.499,259100.0
2014-06-19 12:00:00,101.54,101.75,101.52,101.66,171900.0,76.499,76.6572,76.4839,76.5894,171900.0
2014-06-19 13:00:00,101.67,101.69,101.53,101.66,234900.0,76.5969,76.612,76.4915,76.5894,234900.0
2014-06-19 14:00:00,101.67,101.72,101.62,101.69,285300.0,76.5969,76.6346,76.5593,76.612,285300.0
2014-06-19 15:00:00,101.69,102.03,101.56,101.9,959000.0,76.612,76.8682,76.5141,76.7702,959000.0
2014-06-20 09:30:00,102.2,102.2,101.66,102.01,2347100.0,76.9962,76.9962,76.5894,76.8531,2347100.0
2014-06-20 10:00:00,102.03,102.25,101.89,102.25,310600.0,76.8682,77.0339,76.7627,77.0339,310600.0
2014-06-20 11:00:00,102.24,102.29,102.15,102.24,235900.0,77.0264,77.064,76.9586,77.0264,235900.0
2014-06-20 12:00:00,102.25,102.3,102.13,102.16,177300.0,77.0339,77.0716,76.9435,76.9661,177300.0
2014-06-20 13:00:00,102.17,102.23,102.08,102.16,201400.0,76.9736,77.0188,76.9058,76.9661,201400.0
2014-06-20 14:00:00,102.16,102.16,102.01,102.01,370000.0,76.9661,76.9661,76.8531,76.8531,370000.0
2014-06-20 15:00:00,102.02,102.05,101.89,101.93,587400.0,76.8606,76.8832,76.7627,76.7928,587400.0
2014-06-23 09:30:00,101.64,101.99,101.51,101.63,240600.0,76.5743,76.838,76.4764,76.5668,240600.0
2014-06-23 10:00:00,101.65,101.88,101.59,101.6,343600.0,76.5819,76.7552,76.5367,76.5442,343600.0
2014-06-23 11:00:00,101.6,101.78,101.59,101.76,196500.0,76.5442,76.6798,76.5367,76.6648,196500.0
2014-06-23 12:00:00,101.76,101.88,101.69,101.7,143900.0,76.6648,76.7552,76.612,76.6195,143900.0
2014-06-23 13:00:00,101.69,101.74,101.64,101.73,156800.0,76.612,76.6497,76.5743,76.6422,156800.0
2014-06-23 14:00:00,101.73,101.81,101.65,101.67,223600.0,76.6422,76.7024,76.5819,76.5969,223600.0
2014-06-23 15:00:00,101.67,101.95,101.67,101.88,594500.0,76.5969,76.8079,76.5969,76.7552,594500.0
2014-06-24 09:30:00,101.84,102.18,101.73,101.9,495400.0,76.725,76.9812,76.6422,76.7702,495400.0
2014-06-24 10:00:00,101.91,102.0,101.8,101.8,367900.0,76.7778,76.8456,76.6949,76.6949,367900.0
2014-06-24 11:00:00,101.81,101.93,101.8,101.84,293100.0,76.7024,76.7928,76.6949,76.725,293100.0
2014-06-24 12:00:00,101.84,101.9,101.76,101.81,277400.0,76.725,76.7702,76.6648,76.7024,277400.0
2014-06-24 13:00:00,101.82,101.82,101.65,101.67,320000.0,76.71,76.71,76.5819,76.5969,320000.0
2014-06-24 14:00:00,101.67,101.8,101.51,101.7,415100.0,76.5969,76.6949,76.4764,76.6195,415100.0
2014-06-24 15:00:00,101.7,101.7,101.41,101.47,1203800.0,76.6195,76.6195,76.4011,76.4463,1203800.0
2014-06-25 09:30:00,101.09,101.5,101.03,101.31,410700.0,76.16,76.4689,76.1148,76.3257,410700.0
2014-06-25 10:00:00,101.34,101.5,101.27,101.48,460900.0,76.3483,76.4689,76.2956,76.4538,460900.0
2014-06-25 11:00:00,101.48,101.9,101.45,101.77,436100.0,76.4538,76.7702,76.4312,76.6723,436100.0
2014-06-25 12:00:00,101.77,101.83,101.63,101.71,214400.0,76.6723,76.7175,76.5668,76.6271,214400.0
2014-06-25 13:00:00,101.72,101.85,101.6,101.72,205200.0,76.6346,76.7326,76.5442,76.6346,205200.0
2014-06-25 14:00:00,101.72,101.77,101.54,101.6,271100.0,76.6346,76.6723,76.499,76.5442,271100.0
2014-06-25 15:00:00,101.59,101.73,101.58,101.62,434300.0,76.5367,76.6422,76.5291,76.5593,434300.0
2014-06-26 09:30:00,101.61,101.89,101.07,101.12,487700.0,76.5517,76.7627,76.1449,76.1826,487700.0
2014-06-26 10:00:00,101.13,101.44,101.13,101.32,282400.0,76.1901,76.4237,76.1901,76.3333,282400.0
2014-06-26 11:00:00,101.31,101.59,101.31,101.51,200100.0,76.3257,76.5367,76.3257,76.4764,200100.0
2014-06-26 12:00:00,101.51,101.56,101.34,101.39,153700.0,76.4764,76.5141,76.3483,76.386,153700.0
2014-06-26 13:00:00,101.39,101.48,101.29,101.29,351900.0,76.386,76.4538,76.3107,76.3107,351900.0
2014-06-26 14:00:00,101.29,101.39,101.23,101.33,276500.0,76.3107,76.386,76.2655,76.3408,276500.0
2014-06-26 15:00:00,101.34,101.53,101.31,101.52,460900.0,76.3483,76.4915,76.3257,76.4839,460900.0
2014-06-27 09:30:00,101.25,101.5,101.15,101.47,250300.0,76.2805,76.4689,76.2052,76.4463,250300.0
2014-06-27 10:00:00,101.46,101.63,101.43,101.48,222700.0,76.4387,76.5668,76.4161,76.4538,222700.0
2014-06-27 11:00:00,101.47,101.51,101.18,101.4,268300.0,76.4463,76.4764,76.2278,76.3935,268300.0
2014-06-27 12:00:00,101.4,101.41,101.34,101.38,118400.0,76.3935,76.4011,76.3483,76.3785,118400.0
2014-06-27 13:00:00,101.37,101.5,101.21,101.47,172600.0,76.3709,76.4689,76.2504,76.4463,172600.0
2014-06-27 14:00:00,101.47,101.65,101.41,101.41,185900.0,76.4463,76.5819,76.4011,76.4011,185900.0
2014-06-27 15:00:00,101.41,101.67,101.38,101.46,576100.0,76.4011,76.5969,76.3785,76.4387,576100.0
2014-06-30 09:30:00,101.27,101.48,100.65,100.74,376000.0,76.2956,76.4538,75.8285,75.8963,376000.0
2014-06-30 10:00:00,100.75,101.17,100.71,100.97,374400.0,75.9038,76.2203,75.8737,76.0696,374400.0
2014-06-30 11:00:00,100.96,101.03,100.78,100.88,333600.0,76.062,76.1148,75.9264,76.0018,333600.0
2014-06-30 12:00:00,100.89,100.94,100.7,100.7,236200.0,76.0093,76.047,75.8662,75.8662,236200.0
2014-06-30 13:00:00,100.71,100.89,100.65,100.74,357400.0,75.8737,76.0093,75.8285,75.8963,357400.0
2014-06-30 14:00:00,100.74,100.76,100.6,100.6,296500.0,75.8963,75.9114,75.7908,75.7908,296500.0
2014-06-30 15:00:00,100.6,100.77,100.5,100.74,900600.0,75.7908,75.9189,75.7155,75.8963,900600.0
2014-07-01 09:30:00,100.43,101.03,100.24,101.03,895900.0,75.6627,76.1148,75.5196,76.1148,895900.0
2014-07-01 10:00:00,101.02,101.36,100.97,101.22,577200.0,76.1072,76.3634,76.0696,76.2579,577200.0
2014-07-01 11:00:00,101.22,101.34,101.13,101.17,265900.0,76.2579,76.3483,76.1901,76.2203,265900.0
2014-07-01 12:00:00,101.18,101.2,101.04,101.11,264300.0,76.2278,76.2429,76.1223,76.1751,264300.0
2014-07-01 13:00:00,101.12,101.19,101.03,101.05,216900.0,76.1826,76.2353,76.1148,76.1298,216900.0
2014-07-01 14:00:00,101.04,101.1,101.0,101.04,281300.0,76.1223,76.1675,76.0922,76.1223,281300.0
2014-07-01 15:00:00,101.04,101.13,100.94,100.98,614000.0,76.1223,76.1901,76.047,76.0771,614000.0
2014-07-02 09:30:00,101.02,101.08,100.64,100.69,249600.0,76.1072,76.1524,75.821,75.8586,249600.0
2014-07-02 10:00:00,100.69,100.81,100.48,100.66,307100.0,75.8586,75.949,75.7004,75.836,307100.0
2014-07-02 11:00:00,100.66,100.76,100.53,100.67,305400.0,75.836,75.9114,75.7381,75.8436,305400.0
2014-07-02 12:00:00,100.66,100.69,100.53,100.62,202500.0,75.836,75.8586,75.7381,75.8059,202500.0
2014-07-02 13:00:00,100.61,100.62,100.55,100.61,244200.0,75.7984,75.8059,75.7532,75.7984,244200.0
2014-07-02 14:00:00,100.61,100.62,100.53,100.6,296700.0,75.7984,75.8059,75.7381,75.7908,296700.0
2014-07-02 15:00:00,100.61,100.61,100.35,100.5,992200.0,75.7984,75.7984,75.6025,75.7155,992200.0
2014-07-03 09:30:00,101.32,101.32,100.74,101.01,522900.0,76.3333,76.3333,75.8963,76.0997,522900.0
2014-07-03 10:00:00,101.01,101.14,100.81,101.02,381400.0,76.0997,76.1977,75.949,76.1072,381400.0
2014-07-03 11:00:00,101.0,101.0,100.83,100.94,336500.0,76.0922,76.0922,75.9641,76.047,336500.0
2014-07-03 12:00:00,100.94,101.08,100.86,100.98,453000.0,76.047,76.1524,75.9867,76.0771,453000.0
2014-07-07 09:30:00,100.75,100.75,99.88,100.12,792500.0,75.9038,75.9038,75.2484,75.4292,792500.0
2014-07-07 10:00:00,100.12,100.17,99.88,99.89,490000.0,75.4292,75.4669,75.2484,75.2559,490000.0
2014-07-07 11:00:00,99.89,100.14,99.82,100.07,479500.0,75.2559,75.4443,75.2032,75.3915,479500.0
2014-07-07 12:00:00,100.08,100.09,100.01,100.06,200500.0,75.3991,75.4066,75.3463,75.384,200500.0
2014-07-07 13:00:00,100.07,100.23,100.04,100.21,223400.0,75.3915,75.5121,75.3689,75.497,223400.0
2014-07-07 14:00:00,100.21,100.21,100.0,100.07,282800.0,75.497,75.497,75.3388,75.3915,282800.0
2014-07-07 15:00:00,100.08,100.17,100.04,100.17,624600.0,75.3991,75.4669,75.3689,75.4669,624600.0
2014-07-08 09:30:00,99.79,100.5,99.73,100.44,423700.0,75.1806,75.7155,75.1354,75.6703,423700.0
2014-07-08 10:00:00,100.44,100.57,100.22,100.46,429800.0,75.6703,75.7682,75.5045,75.6853,429800.0
2014-07-08 11:00:00,100.46,100.48,100.26,100.36,334100.0,75.6853,75.7004,75.5347,75.61,334100.0
2014-07-08 12:00:00,100.36,100.36,100.08,100.23,223600.0,75.61,75.61,75.3991,75.5121,223600.0
2014-07-08 13:00:00,100.23,100.25,100.12,100.17,201200.0,75.5121,75.5271,75.4292,75.4669,201200.0
2014-07-08 14:00:00,100.16,100.16,99.95,100.01,276300.0,75.4593,75.4593,75.3011,75.3463,276300.0
2014-07-08 15:00:00,100.02,100.17,99.97,100.09,556200.0,75.3539,75.4669,75.3162,75.4066,556200.0
2014-07-09 09:30:00,100.3,100.95,100.26,100.93,529800.0,75.5648,76.0545,75.5347,76.0394,529800.0
2014-07-09 10:00:00,100.94,101.08,100.73,100.92,504300.0,76.047,76.1524,75.8888,76.0319,504300.0
2014-07-09 11:00:00,100.92,101.06,100.81,100.89,411400.0,76.0319,76.1374,75.949,76.0093,411400.0
2014-07-09 12:00:00,100.89,101.08,100.89,101.07,226400.0,76.0093,76.1524,76.0093,76.1449,226400.0
2014-07-09 13:00:00,101.07,101.2,101.06,101.13,330100.0,76.1449,76.2429,76.1374,76.1901,330100.0
2014-07-09 14:00:00,101.14,101.25,101.02,101.15,402900.0,76.1977,76.2805,76.1072,76.2052,402900.0
2014-07-09 15:00:00,101.15,101.16,100.88,101.06,898600.0,76.2052,76.2127,76.0018,76.1374,898600.0
2014-07-10 09:30:00,100.22,100.92,100.16,100.75,631000.0,75.5045,76.0319,75.4593,75.9038,631000.0
2014-07-10 10:00:00,100.75,101.02,100.66,101.01,405500.0,75.9038,76.1072,75.836,76.0997,405500.0
2014-07-10 11:00:00,101.02,101.05,100.54,100.64,251600.0,76.1072,76.1298,75.7456,75.821,251600.0
2014-07-10 12:00:00,100.64,100.64,100.41,100.47,253000.0,75.821,75.821,75.6477,75.6929,253000.0
2014-07-10 13:00:00,100.47,100.77,100.4,100.7,240900.0,75.6929,75.9189,75.6401,75.8662,240900.0
2014-07-10 14:00:00,100.7,100.79,100.56,100.61,247900.0,75.8662,75.934,75.7607,75.7984,247900.0
2014-07-10 15:00:00,100.6,100.67,100.54,100.59,478300.0,75.7908,75.8436,75.7456,75.7833,478300.0
2014-07-11 09:30:00,100.66,100.81,100.42,100.58,373800.0,75.836,75.949,75.6552,75.7758,373800.0
2014-07-11 10:00:00,100.59,100.59,100.03,100.21,492400.0,75.7833,75.7833,75.3614,75.497,492400.0
2014-07-11 11:00:00,100.21,100.23,100.06,100.1,310100.0,75.497,75.5121,75.384,75.4141,310100.0
2014-07-11 12:00:00,100.11,100.35,100.07,100.31,201200.0,75.4217,75.6025,75.3915,75.5723,201200.0
2014-07-11 13:00:00,100.31,100.37,100.11,100.32,199500.0,75.5723,75.6175,75.4217,75.5799,199500.0
2014-07-11 14:00:00,100.32,100.43,100.31,100.33,202800.0,75.5799,75.6627,75.5723,75.5874,202800.0
2014-07-11 15:00:00,100.32,100.4,100.28,100.37,508600.0,75.5799,75.6401,75.5497,75.6175,508600.0
2014-07-14 09:30:00,100.69,100.73,100.31,100.58,326800.0,75.8586,75.8888,75.5723,75.7758,326800.0
2014-07-14 10:00:00,100.6,100.61,100.3,100.4,367400.0,75.7908,75.7984,75.5648,75.6401,367400.0
2014-07-14 11:00:00,100.4,100.59,100.34,100.4,654700.0,75.6401,75.7833,75.5949,75.6401,654700.0
2014-07-14 12:00:00,100.41,100.51,100.33,100.38,362100.0,75.6477,75.723,75.5874,75.6251,362100.0
2014-07-14 13:00:00,100.38,100.49,100.33,100.47,254700.0,75.6251,75.7079,75.5874,75.6929,254700.0
2014-07-14 14:00:00,100.47,100.56,100.43,100.55,344300.0,75.6929,75.7607,75.6627,75.7532,344300.0
2014-07-14 15:00:00,100.55,100.58,100.45,100.48,573300.0,75.7532,75.7758,75.6778,75.7004,573300.0
2014-07-15 09:30:00,100.32,100.37,99.86,100.1,576300.0,75.5799,75.6175,75.2333,75.4141,576300.0
2014-07-15 10:00:00,100.1,100.23,99.96,100.02,665900.0,75.4141,75.5121,75.3087,75.3539,665900.0
2014-07-15 11:00:00,100.03,100.15,99.98,100.01,292100.0,75.3614,75.4518,75.3237,75.3463,292100.0
2014-07-15 12:00:00,100.02,100.14,99.99,100.06,190400.0,75.3539,75.4443,75.3313,75.384,190400.0
2014-07-15 13:00:00,100.07,100.13,100.01,100.1,286900.0,75.3915,75.4367,75.3463,75.4141,286900.0
2014-07-15 14:00:00,100.09,100.31,100.09,100.28,328100.0,75.4066,75.5723,75.4066,75.5497,328100.0
2014-07-15 15:00:00,100.28,100.35,100.21,100.29,625200.0,75.5497,75.6025,75.497,75.5573,625200.0
2014-07-16 09:30:00,99.65,99.8,98.82,99.04,1220800.0,75.0751,75.1881,74.4498,74.6155,1220800.0
2014-07-16 10:00:00,99.06,99.11,98.76,98.91,831100.0,74.6306,74.6683,74.4046,74.5176,831100.0
2014-07-16 11:00:00,98.9,99.5,98.9,99.46,754700.0,74.5101,74.9621,74.5101,74.932,754700.0
2014-07-16 12:00:00,99.45,99.54,99.22,99.29,413000.0,74.9244,74.9922,74.7511,74.8039,413000.0
2014-07-16 13:00:00,99.28,99.63,99.25,99.58,402700.0,74.7964,75.06,74.7737,75.0224,402700.0
2014-07-16 14:00:00,99.57,99.57,99.03,99.13,467400.0,75.0148,75.0148,74.608,74.6833,467400.0
2014-07-16 15:00:00,99.13,99.29,99.09,99.25,1063000.0,74.6833,74.8039,74.6532,74.7737,1063000.0
2014-07-17 09:30:00,98.96,99.09,98.68,98.99,401200.0,74.5553,74.6532,74.3443,74.5779,401200.0
2014-07-17 10:00:00,99.01,99.03,98.52,98.74,688400.0,74.5929,74.608,74.2238,74.3895,688400.0
2014-07-17 11:00:00,98.75,98.8,98.51,98.67,517000.0,74.3971,74.4347,74.2162,74.3368,517000.0
2014-07-17 12:00:00,98.68,98.8,98.58,98.76,317600.0,74.3443,74.4347,74.269,74.4046,317600.0
2014-07-17 13:00:00,98.77,98.88,98.74,98.77,248900.0,74.4121,74.495,74.3895,74.4121,248900.0
2014-07-17 14:00:00,98.77,98.79,98.55,98.65,302700.0,74.4121,74.4272,74.2464,74.3217,302700.0
2014-07-17 15:00:00,98.65,98.65,98.35,98.37,907200.0,74.3217,74.3217,74.0957,74.1108,907200.0
2014-07-18 09:30:00,98.64,98.78,98.39,98.46,745600.0,74.3142,74.4197,74.1258,74.1786,745600.0
2014-07-18 10:00:00,98.46,98.5,98.13,98.44,568000.0,74.1786,74.2087,73.93,74.1635,568000.0
2014-07-18 11:00:00,98.44,98.8,98.41,98.74,297300.0,74.1635,74.4347,74.1409,74.3895,297300.0
2014-07-18 12:00:00,98.74,98.96,98.74,98.86,310800.0,74.3895,74.5553,74.3895,74.4799,310800.0
2014-07-18 13:00:00,98.86,99.03,98.74,99.02,256400.0,74.4799,74.608,74.3895,74.6005,256400.0
2014-07-18 14:00:00,99.04,99.09,98.88,98.89,287900.0,74.6155,74.6532,74.495,74.5025,287900.0
2014-07-18 15:00:00,98.9,99.06,98.88,99.0,907100.0,74.5101,74.6306,74.495,74.5854,907100.0
2014-07-21 09:30:00,98.52,98.63,98.02,98.05,668600.0,74.2238,74.3066,73.8471,73.8697,668600.0
2014-07-21 10:00:00,98.04,98.16,97.7,97.77,860100.0,73.8621,73.9526,73.606,73.6587,860100.0
2014-07-21 11:00:00,97.78,98.22,97.75,98.16,677300.0,73.6663,73.9978,73.6437,73.9526,677300.0
2014-07-21 12:00:00,98.16,98.2,98.03,98.15,282400.0,73.9526,73.9827,73.8546,73.945,282400.0
2014-07-21 13:00:00,98.15,98.17,97.68,97.68,652600.0,73.945,73.9601,73.5909,73.5909,652600.0
2014-07-21 14:00:00,97.69,97.81,97.6,97.68,856600.0,73.5985,73.6889,73.5307,73.5909,856600.0
2014-07-21 15:00:00,97.69,97.74,97.55,97.59,1437400.0,73.5985,73.6361,73.493,73.5231,1437400.0
2014-07-22 09:30:00,95.39,96.33,95.1,95.97,2833200.0,71.8657,72.5739,71.6472,72.3026,2833200.0
2014-07-22 10:00:00,95.94,96.85,95.71,96.4,1880600.0,72.28,72.9656,72.1068,72.6266,1880600.0
2014-07-22 11:00:00,96.41,96.61,95.95,95.99,1518800.0,72.6341,72.7848,72.2876,72.3177,1518800.0
2014-07-22 12:00:00,95.99,96.07,95.73,95.97,1305400.0,72.3177,72.378,72.1218,72.3026,1305400.0
2014-07-22 13:00:00,95.97,96.31,95.88,96.19,776800.0,72.3026,72.5588,72.2348,72.4684,776800.0
2014-07-22 14:00:00,96.18,96.35,96.01,96.3,685000.0,72.4608,72.5889,72.3328,72.5513,685000.0
2014-07-22 15:00:00,96.3,96.35,96.15,96.24,1478600.0,72.5513,72.5889,72.4382,72.5061,1478600.0
2014-07-23 09:30:00,95.51,95.82,94.9,94.94,2368300.0,71.9561,72.1896,71.4965,71.5266,2368300.0
2014-07-23 10:00:00,94.94,95.31,94.82,95.09,2245700.0,71.5266,71.8054,71.4362,71.6397,2245700.0
2014-07-23 11:00:00,95.09,95.19,94.96,95.13,928900.0,71.6397,71.715,71.5417,71.6698,928900.0
2014-07-23 12:00:00,95.13,95.37,95.11,95.3,590000.0,71.6698,71.8506,71.6547,71.7979,590000.0
2014-07-23 13:00:00,95.3,95.5,95.24,95.34,643800.0,71.7979,71.9485,71.7527,71.828,643800.0
2014-07-23 14:00:00,95.33,95.35,95.18,95.3,518600.0,71.8205,71.8355,71.7075,71.7979,518600.0
2014-07-23 15:00:00,95.3,95.42,95.28,95.36,982700.0,71.7979,71.8883,71.7828,71.8431,982700.0
2014-07-24 09:30:00,95.5,95.55,95.39,95.41,892700.0,71.9485,71.9862,71.8657,71.8807,892700.0
2014-07-24 10:00:00,95.42,95.52,95.27,95.33,863900.0,71.8883,71.9636,71.7753,71.8205,863900.0
2014-07-24 11:00:00,95.33,95.62,95.28,95.39,772700.0,71.8205,72.039,71.7828,71.8657,772700.0
2014-07-24 12:00:00,95.39,95.45,95.32,95.43,527000.0,71.8657,71.9109,71.8129,71.8958,527000.0
2014-07-24 13:00:00,95.43,95.59,95.35,95.49,1721800.0,71.8958,72.0163,71.8355,71.941,1721800.0
2014-07-24 14:00:00,95.49,95.53,95.35,95.36,429000.0,71.941,71.9711,71.8355,71.8431,429000.0
2014-07-24 15:00:00,95.36,95.47,95.31,95.33,1170400.0,71.8431,71.9259,71.8054,71.8205,1170400.0
2014-07-25 09:30:00,95.36,95.85,95.32,95.5,705500.0,71.8431,72.2122,71.8129,71.9485,705500.0
2014-07-25 10:00:00,95.5,95.76,95.46,95.71,653700.0,71.9485,72.1444,71.9184,72.1068,653700.0
2014-07-25 11:00:00,95.7,95.7,95.5,95.59,641400.0,72.0992,72.0992,71.9485,72.0163,641400.0
2014-07-25 12:00:00,95.59,95.75,95.55,95.74,591100.0,72.0163,72.1369,71.9862,72.1294,591100.0
2014-07-25 13:00:00,95.72,95.73,95.58,95.58,340900.0,72.1143,72.1218,72.0088,72.0088,340900.0
2014-07-25 14:00:00,95.58,95.7,95.55,95.65,558900.0,72.0088,72.0992,71.9862,72.0616,558900.0
2014-07-25 15:00:00,95.65,95.75,95.63,95.7,787500.0,72.0616,72.1369,72.0465,72.0992,787500.0
2014-07-28 09:30:00,95.55,95.78,95.39,95.52,675200.0,71.9862,72.1595,71.8657,71.9636,675200.0
2014-07-28 10:00:00,95.53,95.73,95.49,95.69,603800.0,71.9711,72.1218,71.941,72.0917,603800.0
2014-07-28 11:00:00,95.7,95.77,95.58,95.64,462300.0,72.0992,72.152,72.0088,72.054,462300.0
2014-07-28 12:00:00,95.65,95.7,95.53,95.62,631200.0,72.0616,72.0992,71.9711,72.039,631200.0
2014-07-28 13:00:00,95.62,95.81,95.58,95.7,338000.0,72.039,72.1821,72.0088,72.0992,338000.0
2014-07-28 14:00:00,95.71,95.89,95.66,95.8,401200.0,72.1068,72.2424,72.0691,72.1746,401200.0
2014-07-28 15:00:00,95.8,95.97,95.71,95.78,1104300.0,72.1746,72.3026,72.1068,72.1595,1104300.0
2014-07-29 09:30:00,95.89,96.1,95.71,96.06,531100.0,72.2424,72.4006,72.1068,72.3704,531100.0
2014-07-29 10:00:00,96.07,96.13,95.93,96.01,1071400.0,72.378,72.4232,72.2725,72.3328,1071400.0
2014-07-29 11:00:00,96.01,96.11,95.85,96.02,894100.0,72.3328,72.4081,72.2122,72.3403,894100.0
2014-07-29 12:00:00,96.02,96.39,95.99,96.36,414000.0,72.3403,72.6191,72.3177,72.5965,414000.0
2014-07-29 13:00:00,96.34,96.42,96.07,96.15,391100.0,72.5814,72.6417,72.378,72.4382,391100.0
2014-07-29 14:00:00,96.15,96.26,96.0,96.03,567500.0,72.4382,72.5211,72.3252,72.3478,567500.0
2014-07-29 15:00:00,96.02,96.05,95.82,95.84,1578800.0,72.3403,72.3629,72.1896,72.2047,1578800.0
2014-07-30 09:30:00,96.19,96.34,95.9,96.2,454800.0,72.4684,72.5814,72.2499,72.4759,454800.0
2014-07-30 10:00:00,96.2,96.2,95.59,95.72,629600.0,72.4759,72.4759,72.0163,72.1143,629600.0
2014-07-30 11:00:00,95.73,95.78,95.57,95.62,823300.0,72.1218,72.1595,72.0013,72.039,823300.0
2014-07-30 12:00:00,95.66,96.0,95.63,95.78,743900.0,72.0691,72.3252,72.0465,72.1595,743900.0
2014-07-30 13:00:00,95.78,95.84,95.62,95.72,546300.0,72.1595,72.2047,72.039,72.1143,546300.0
2014-07-30 14:00:00,95.72,96.15,95.65,95.99,633200.0,72.1143,72.4382,72.0616,72.3177,633200.0
2014-07-30 15:00:00,95.99,96.06,95.88,95.97,912300.0,72.3177,72.3704,72.2348,72.3026,912300.0
2014-07-31 09:30:00,95.21,95.36,94.85,95.15,961000.0,71.7301,71.8431,71.4588,71.6849,961000.0
2014-07-31 10:00:00,95.15,95.27,95.04,95.18,1022400.0,71.6849,71.7753,71.602,71.7075,1022400.0
2014-07-31 11:00:00,95.18,95.26,95.03,95.08,540900.0,71.7075,71.7677,71.5945,71.6321,540900.0
2014-07-31 12:00:00,95.08,95.17,95.02,95.09,538900.0,71.6321,71.6999,71.5869,71.6397,538900.0
2014-07-31 13:00:00,95.09,95.11,94.92,94.98,538400.0,71.6397,71.6547,71.5116,71.5568,538400.0
2014-07-31 14:00:00,94.98,95.04,94.86,94.89,598600.0,71.5568,71.602,71.4664,71.489,598600.0
2014-07-31 15:00:00,94.88,94.92,94.57,94.58,1444500.0,71.4814,71.5116,71.2479,71.2554,1444500.0
2014-08-01 09:30:00,94.3,94.54,94.2,94.45,638800.0,71.0445,71.2253,70.9691,71.1575,638800.0
2014-08-01 10:00:00,94.47,94.73,94.34,94.55,616900.0,71.1726,71.3684,71.0746,71.2328,616900.0
2014-08-01 11:00:00,94.54,94.65,94.34,94.44,394700.0,71.2253,71.3082,71.0746,71.15,394700.0
2014-08-01 12:00:00,94.45,94.53,94.34,94.4,431800.0,71.1575,71.2178,71.0746,71.1198,431800.0
2014-08-01 13:00:00,94.4,94.66,94.32,94.59,507500.0,71.1198,71.3157,71.0595,71.263,507500.0
2014-08-01 14:00:00,94.59,94.66,94.42,94.47,414700.0,71.263,71.3157,71.1349,71.1726,414700.0
2014-08-01 15:00:00,94.46,94.52,94.27,94.31,822200.0,71.165,71.2102,71.0219,71.052,822200.0
2014-08-04 09:30:00,94.3,94.34,93.83,94.27,672400.0,71.0445,71.0746,70.6904,71.0219,672400.0
2014-08-04 10:00:00,94.27,94.35,93.62,93.75,1420200.0,71.0219,71.0821,70.5322,70.6301,1420200.0
2014-08-04 11:00:00,93.73,93.93,93.52,93.61,1119200.0,70.615,70.7657,70.4568,70.5246,1119200.0
2014-08-04 12:00:00,93.61,93.86,93.55,93.67,645400.0,70.5246,70.713,70.4794,70.5698,645400.0
2014-08-04 13:00:00,93.67,93.95,93.56,93.85,559200.0,70.5698,70.7808,70.487,70.7055,559200.0
2014-08-04 14:00:00,93.86,94.0,93.84,93.97,494400.0,70.713,70.8185,70.6979,70.7959,494400.0
2014-08-04 15:00:00,93.97,94.32,93.86,94.31,1453500.0,70.7959,71.0595,70.713,71.052,1453500.0
2014-08-05 09:30:00,94.0,94.3,93.57,93.8,435500.0,70.8185,71.0445,70.4945,70.6678,435500.0
2014-08-05 10:00:00,93.8,93.91,93.62,93.78,591200.0,70.6678,70.7507,70.5322,70.6527,591200.0
2014-08-05 11:00:00,93.77,94.06,93.62,94.02,441300.0,70.6452,70.8637,70.5322,70.8335,441300.0
2014-08-05 12:00:00,94.03,94.29,93.98,93.99,448600.0,70.8411,71.0369,70.8034,70.8109,448600.0
2014-08-05 13:00:00,93.99,94.02,93.58,93.67,521400.0,70.8109,70.8335,70.502,70.5698,521400.0
2014-08-05 14:00:00,93.66,93.72,93.42,93.42,660900.0,70.5623,70.6075,70.3815,70.3815,660900.0
2014-08-05 15:00:00,93.42,93.53,93.35,93.43,1268900.0,70.3815,70.4644,70.3288,70.389,1268900.0
2014-08-06 09:30:00,93.39,93.95,93.36,93.83,508600.0,70.3589,70.7808,70.3363,70.6904,508600.0
2014-08-06 10:00:00,93.79,93.9,93.69,93.83,567600.0,70.6603,70.7431,70.5849,70.6904,567600.0
2014-08-06 11:00:00,93.83,93.85,93.56,93.65,367300.0,70.6904,70.7055,70.487,70.5548,367300.0
2014-08-06 12:00:00,93.66,93.7,93.48,93.53,355400.0,70.5623,70.5924,70.4267,70.4644,355400.0
2014-08-06 13:00:00,93.52,93.56,93.4,93.43,252000.0,70.4568,70.487,70.3664,70.389,252000.0
2014-08-06 14:00:00,93.42,93.56,93.4,93.44,362500.0,70.3815,70.487,70.3664,70.3966,362500.0
2014-08-06 15:00:00,93.43,93.51,93.4,93.46,728900.0,70.389,70.4493,70.3664,70.4116,728900.0
2014-08-07 09:30:00,93.82,94.0,93.61,93.97,292300.0,70.6829,70.8185,70.5246,70.7959,292300.0
2014-08-07 10:00:00,93.98,93.98,93.55,93.56,409300.0,70.8034,70.8034,70.4794,70.487,409300.0
2014-08-07 11:00:00,93.55,93.64,93.4,93.51,403700.0,70.4794,70.5472,70.3664,70.4493,403700.0
2014-08-07 12:00:00,93.5,93.62,93.38,93.39,247000.0,70.4418,70.5322,70.3514,70.3589,247000.0
2014-08-07 13:00:00,93.39,93.66,93.33,93.57,240000.0,70.3589,70.5623,70.3137,70.4945,240000.0
2014-08-07 14:00:00,93.57,93.57,93.31,93.31,222600.0,70.4945,70.4945,70.2986,70.2986,222600.0
2014-08-07 15:00:00,93.32,93.4,93.24,93.32,591400.0,70.3062,70.3664,70.2459,70.3062,591400.0
2014-08-08 09:30:00,93.07,93.84,93.02,93.11,1166700.0,70.1178,70.6979,70.0801,70.1479,1166700.0
2014-08-08 10:00:00,93.12,93.19,92.92,93.02,1169800.0,70.1555,70.2082,70.0048,70.0801,1169800.0
2014-08-08 11:00:00,93.01,93.18,92.99,93.13,451500.0,70.0726,70.2007,70.0575,70.163,451500.0
2014-08-08 12:00:00,93.13,93.43,93.13,93.25,493100.0,70.163,70.389,70.163,70.2534,493100.0
2014-08-08 13:00:00,93.24,93.72,93.22,93.47,424300.0,70.2459,70.6075,70.2308,70.4192,424300.0
2014-08-08 14:00:00,93.49,93.66,93.36,93.39,511800.0,70.4342,70.5623,70.3363,70.3589,511800.0
2014-08-08 15:00:00,93.38,93.58,93.26,93.54,1184400.0,70.3514,70.502,70.261,70.4719,1184400.0
2014-08-11 09:30:00,93.73,93.84,93.46,93.72,471300.0,70.615,70.6979,70.4116,70.6075,471300.0
2014-08-11 10:00:00,93.73,93.83,93.48,93.5,527700.0,70.615,70.6904,70.4267,70.4418,527700.0
2014-08-11 11:00:00,93.5,93.89,93.49,93.8,462200.0,70.4418,70.7356,70.4342,70.6678,462200.0
2014-08-11 12:00:00,93.81,93.92,93.68,93.88,387300.0,70.6753,70.7582,70.5774,70.7281,387300.0
2014-08-11 13:00:00,93.87,93.92,93.66,93.66,327700.0,70.7205,70.7582,70.5623,70.5623,327700.0
2014-08-11 14:00:00,93.66,93.73,93.55,93.55,482100.0,70.5623,70.615,70.4794,70.4794,482100.0
2014-08-11 15:00:00,93.55,93.65,93.5,93.52,663400.0,70.4794,70.5548,70.4418,70.4568,663400.0
2014-08-12 09:30:00,93.43,93.6,93.15,93.53,425300.0,70.389,70.5171,70.1781,70.4644,425300.0
2014-08-12 10:00:00,93.53,93.65,93.4,93.61,308600.0,70.4644,70.5548,70.3664,70.5246,308600.0
2014-08-12 11:00:00,93.6,93.61,93.31,93.52,437400.0,70.5171,70.5246,70.2986,70.4568,437400.0
2014-08-12 12:00:00,93.5,93.52,93.33,93.41,265900.0,70.4418,70.4568,70.3137,70.374,265900.0
2014-08-12 13:00:00,93.41,93.49,93.29,93.42,314100.0,70.374,70.4342,70.2836,70.3815,314100.0
2014-08-12 14:00:00,93.41,93.58,93.37,93.42,411500.0,70.374,70.502,70.3438,70.3815,411500.0
2014-08-12 15:00:00,93.43,93.58,93.42,93.55,508200.0,70.389,70.502,70.3815,70.4794,508200.0
2014-08-13 09:30:00,93.75,93.9,93.6,93.84,346500.0,70.6301,70.7431,70.5171,70.6979,346500.0
2014-08-13 10:00:00,93.85,93.96,93.65,93.96,408100.0,70.7055,70.7883,70.5548,70.7883,408100.0
2014-08-13 11:00:00,93.96,94.32,93.96,94.17,464100.0,70.7883,71.0595,70.7883,70.9465,464100.0
2014-08-13 12:00:00,94.16,94.2,94.1,94.18,374900.0,70.939,70.9691,70.8938,70.9541,374900.0
2014-08-13 13:00:00,94.18,94.25,94.11,94.14,374500.0,70.9541,71.0068,70.9013,70.9239,374500.0
2014-08-13 14:00:00,94.14,94.16,93.94,94.06,345100.0,70.9239,70.939,70.7733,70.8637,345100.0
2014-08-13 15:00:00,94.06,94.09,93.9,93.94,643300.0,70.8637,70.8863,70.7431,70.7733,643300.0
2014-08-14 09:30:00,93.6,93.89,93.38,93.4,946200.0,70.5171,70.7356,70.3514,70.3664,946200.0
2014-08-14 10:00:00,93.41,93.47,93.26,93.42,747300.0,70.374,70.4192,70.261,70.3815,747300.0
2014-08-14 11:00:00,93.42,93.85,93.4,93.63,633300.0,70.3815,70.7055,70.3664,70.5397,633300.0
2014-08-14 12:00:00,93.62,93.63,93.42,93.46,362500.0,70.5322,70.5397,70.3815,70.4116,362500.0
2014-08-14 13:00:00,93.44,93.55,93.38,93.42,471100.0,70.3966,70.4794,70.3514,70.3815,471100.0
2014-08-14 14:00:00,93.42,93.54,93.37,93.53,500000.0,70.3815,70.4719,70.3438,70.4644,500000.0
2014-08-14 15:00:00,93.53,93.71,93.49,93.65,753900.0,70.4644,70.6,70.4342,70.5548,753900.0
2014-08-15 09:30:00,94.07,94.47,93.76,94.41,786200.0,70.8712,71.1726,70.6376,71.1274,786200.0
2014-08-15 10:00:00,94.43,94.44,93.74,94.0,674300.0,71.1424,71.15,70.6226,70.8185,674300.0
2014-08-15 11:00:00,93.99,94.01,93.41,93.52,502300.0,70.8109,70.826,70.374,70.4568,502300.0
2014-08-15 12:00:00,93.51,93.74,93.5,93.57,363600.0,70.4493,70.6226,70.4418,70.4945,363600.0
2014-08-15 13:00:00,93.57,93.73,93.48,93.49,228200.0,70.4945,70.615,70.4267,70.4342,228200.0
2014-08-15 14:00:00,93.48,93.8,93.48,93.68,329000.0,70.4267,70.6678,70.4267,70.5774,329000.0
2014-08-15 15:00:00,93.69,93.83,93.66,93.79,544300.0,70.5849,70.6904,70.5623,70.6603,544300.0
2014-08-18 09:30:00,94.09,94.62,93.93,94.61,458700.0,70.8863,71.2856,70.7657,71.278,458700.0
2014-08-18 10:00:00,94.61,94.74,94.57,94.71,499200.0,71.278,71.376,71.2479,71.3534,499200.0
2014-08-18 11:00:00,94.71,94.74,94.43,94.6,294200.0,71.3534,71.376,71.1424,71.2705,294200.0
2014-08-18 12:00:00,94.59,94.64,94.37,94.39,246900.0,71.263,71.3006,71.0972,71.1123,246900.0
2014-08-18 13:00:00,94.39,94.45,94.3,94.43,330300.0,71.1123,71.1575,71.0445,71.1424,330300.0
2014-08-18 14:00:00,94.44,94.46,94.25,94.35,295200.0,71.15,71.165,71.0068,71.0821,295200.0
2014-08-18 15:00:00,94.34,94.39,94.23,94.26,717700.0,71.0746,71.1123,70.9917,71.0143,717700.0
2014-08-19 09:30:00,94.6,94.7,94.26,94.31,345700.0,71.2705,71.3458,71.0143,71.052,345700.0
2014-08-19 10:00:00,94.33,94.7,94.28,94.69,403600.0,71.0671,71.3458,71.0294,71.3383,403600.0
2014-08-19 11:00:00,94.68,94.75,94.55,94.69,351500.0,71.3308,71.3835,71.2328,71.3383,351500.0
2014-08-19 12:00:00,94.7,94.74,94.6,94.6,246700.0,71.3458,71.376,71.2705,71.2705,246700.0
2014-08-19 13:00:00,94.61,94.65,94.45,94.57,265000.0,71.278,71.3082,71.1575,71.2479,265000.0
2014-08-19 14:00:00,94.58,94.64,94.47,94.51,310800.0,71.2554,71.3006,71.1726,71.2027,310800.0
2014-08-19 15:00:00,94.51,94.54,94.43,94.45,699100.0,71.2027,71.2253,71.1424,71.1575,699100.0
2014-08-20 09:30:00,94.53,94.66,94.16,94.17,365100.0,71.2178,71.3157,70.939,70.9465,365100.0
2014-08-20 10:00:00,94.17,94.3,94.04,94.18,544800.0,70.9465,71.0445,70.8486,70.9541,544800.0
2014-08-20 11:00:00,94.18,94.22,94.02,94.18,479600.0,70.9541,70.9842,70.8335,70.9541,479600.0
2014-08-20 12:00:00,94.17,94.23,94.09,94.11,288300.0,70.9465,70.9917,70.8863,70.9013,288300.0
2014-08-20 13:00:00,94.11,94.25,94.08,94.15,318800.0,70.9013,71.0068,70.8787,70.9315,318800.0
2014-08-20 14:00:00,94.15,94.27,94.0,94.24,544900.0,70.9315,71.0219,70.8185,70.9993,544900.0
2014-08-20 15:00:00,94.24,94.29,94.14,94.19,804400.0,70.9993,71.0369,70.9239,70.9616,804400.0
2014-08-21 09:30:00,94.31,94.52,94.24,94.47,972000.0,71.052,71.2102,70.9993,71.1726,972000.0
2014-08-21 10:00:00,94.47,94.73,94.47,94.67,1031400.0,71.1726,71.3684,71.1726,71.3232,1031400.0
2014-08-21 11:00:00,94.67,94.76,94.59,94.7,658900.0,71.3232,71.391,71.263,71.3458,658900.0
2014-08-21 12:00:00,94.7,94.73,94.6,94.61,514100.0,71.3458,71.3684,71.2705,71.278,514100.0
2014-08-21 13:00:00,94.61,94.66,94.58,94.6,197800.0,71.278,71.3157,71.2554,71.2705,197800.0
2014-08-21 14:00:00,94.6,94.62,94.5,94.51,276600.0,71.2705,71.2856,71.1952,71.2027,276600.0
2014-08-21 15:00:00,94.51,94.66,94.5,94.54,898100.0,71.2027,71.3157,71.1952,71.2253,898100.0
2014-08-22 09:30:00,94.53,94.83,94.5,94.79,407000.0,71.2178,71.4438,71.1952,71.4136,407000.0
2014-08-22 10:00:00,94.79,94.86,94.55,94.58,597200.0,71.4136,71.4664,71.2328,71.2554,597200.0
2014-08-22 11:00:00,94.58,94.71,94.38,94.44,408300.0,71.2554,71.3534,71.1047,71.15,408300.0
2014-08-22 12:00:00,94.44,94.5,94.35,94.43,240100.0,71.15,71.1952,71.0821,71.1424,240100.0
2014-08-22 13:00:00,94.43,94.61,94.4,94.45,237500.0,71.1424,71.278,71.1198,71.1575,237500.0
2014-08-22 14:00:00,94.45,94.45,94.27,94.37,316200.0,71.1575,71.1575,71.0219,71.0972,316200.0
2014-08-22 15:00:00,94.37,94.46,94.32,94.45,661600.0,71.0972,71.165,71.0595,71.1575,661600.0
2014-08-25 09:30:00,94.85,95.37,94.57,94.66,504000.0,71.4588,71.8506,71.2479,71.3157,504000.0
2014-08-25 10:00:00,94.66,94.94,94.6,94.6,456500.0,71.3157,71.5266,71.2705,71.2705,456500.0
2014-08-25 11:00:00,94.61,94.72,94.55,94.7,374400.0,71.278,71.3609,71.2328,71.3458,374400.0
2014-08-25 12:00:00,94.7,94.74,94.62,94.63,350000.0,71.3458,71.376,71.2856,71.2931,350000.0
2014-08-25 13:00:00,94.62,94.78,94.58,94.7,284900.0,71.2856,71.4061,71.2554,71.3458,284900.0
2014-08-25 14:00:00,94.7,94.73,94.42,94.46,746700.0,71.3458,71.3684,71.1349,71.165,746700.0
2014-08-25 15:00:00,94.45,94.5,94.41,94.44,1040800.0,71.1575,71.1952,71.1274,71.15,1040800.0
2014-08-26 09:30:00,94.39,94.53,94.27,94.33,575900.0,71.1123,71.2178,71.0219,71.0671,575900.0
2014-08-26 10:00:00,94.32,94.65,94.26,94.62,702500.0,71.0595,71.3082,71.0143,71.2856,702500.0
2014-08-26 11:00:00,94.63,94.79,94.35,94.41,716600.0,71.2931,71.4136,71.0821,71.1274,716600.0
2014-08-26 12:00:00,94.4,94.53,94.4,94.41,410700.0,71.1198,71.2178,71.1198,71.1274,410700.0
2014-08-26 13:00:00,94.41,94.42,94.19,94.19,465000.0,71.1274,71.1349,70.9616,70.9616,465000.0
2014-08-26 14:00:00,94.19,94.29,94.13,94.2,530800.0,70.9616,71.0369,70.9164,70.9691,530800.0
2014-08-26 15:00:00,94.2,94.22,94.05,94.1,1265500.0,70.9691,70.9842,70.8561,70.8938,1265500.0
2014-08-27 09:30:00,94.23,94.38,94.03,94.06,441500.0,70.9917,71.1047,70.8411,70.8637,441500.0
2014-08-27 10:00:00,94.05,94.06,93.6,93.63,990800.0,70.8561,70.8637,70.5171,70.5397,990800.0
2014-08-27 11:00:00,93.61,93.96,93.61,93.92,735600.0,70.5246,70.7883,70.5246,70.7582,735600.0
2014-08-27 12:00:00,93.92,94.37,93.91,94.27,697500.0,70.7582,71.0972,70.7507,71.0219,697500.0
2014-08-27 13:00:00,94.26,94.37,94.05,94.32,505800.0,71.0143,71.0972,70.8561,71.0595,505800.0
2014-08-27 14:00:00,94.31,94.57,94.31,94.35,660700.0,71.052,71.2479,71.052,71.0821,660700.0
2014-08-27 15:00:00,94.35,94.68,94.35,94.64,1565400.0,71.0821,71.3308,71.0821,71.3006,1565400.0
2014-08-28 09:30:00,93.65,94.4,93.51,93.87,988700.0,71.1618,71.7317,71.0555,71.329,988700.0
2014-08-28 10:00:00,93.84,94.35,93.77,94.34,706800.0,71.3062,71.6938,71.253,71.6862,706800.0
2014-08-28 11:00:00,94.34,94.76,94.29,94.66,1068600.0,71.6862,72.0053,71.6482,71.9293,1068600.0
2014-08-28 12:00:00,94.66,94.7,94.5,94.5,529600.0,71.9293,71.9597,71.8077,71.8077,529600.0
2014-08-28 13:00:00,94.5,94.5,94.25,94.3,273200.0,71.8077,71.8077,71.6178,71.6558,273200.0
2014-08-28 14:00:00,94.3,94.32,94.19,94.23,280100.0,71.6558,71.671,71.5722,71.6026,280100.0
2014-08-28 15:00:00,94.23,94.26,94.04,94.15,770500.0,71.6026,71.6254,71.4582,71.5418,770500.0
2014-08-29 09:30:00,94.2,94.2,93.7,93.79,382300.0,71.5798,71.5798,71.1998,71.2682,382300.0
2014-08-29 10:00:00,93.79,93.79,93.53,93.57,603600.0,71.2682,71.2682,71.0707,71.1011,603600.0
2014-08-29 11:00:00,93.58,93.83,93.55,93.83,523000.0,71.1087,71.2986,71.0859,71.2986,523000.0
2014-08-29 12:00:00,93.81,93.85,93.65,93.67,298300.0,71.2834,71.3138,71.1618,71.177,298300.0
2014-08-29 13:00:00,93.67,93.7,93.59,93.61,274100.0,71.177,71.1998,71.1163,71.1314,274100.0
2014-08-29 14:00:00,93.61,93.62,93.51,93.55,340200.0,71.1314,71.139,71.0555,71.0859,340200.0
2014-08-29 15:00:00,93.54,93.72,93.51,93.71,1077000.0,71.0783,71.215,71.0555,71.2074,1077000.0
2014-09-02 09:30:00,93.24,93.7,93.12,93.57,853100.0,70.8503,71.1998,70.7591,71.1011,853100.0
2014-09-02 10:00:00,93.57,93.69,93.36,93.41,795600.0,71.1011,71.1922,70.9415,70.9795,795600.0
2014-09-02 11:00:00,93.43,93.43,92.8,92.82,1000600.0,70.9947,70.9947,70.516,70.5312,1000600.0
2014-09-02 12:00:00,92.82,92.94,92.74,92.74,719900.0,70.5312,70.6223,70.4704,70.4704,719900.0
2014-09-02 13:00:00,92.75,92.84,92.7,92.75,598000.0,70.478,70.5463,70.44,70.478,598000.0
2014-09-02 14:00:00,92.75,92.81,92.71,92.77,458100.0,70.478,70.5236,70.4476,70.4932,458100.0
2014-09-02 15:00:00,92.76,92.92,92.69,92.8,1316200.0,70.4856,70.6071,70.4324,70.516,1316200.0
2014-09-03 09:30:00,93.27,93.49,93.1,93.39,439100.0,70.8731,71.0403,70.7439,70.9643,439100.0
2014-09-03 10:00:00,93.38,93.43,93.22,93.26,804000.0,70.9567,70.9947,70.8351,70.8655,804000.0
2014-09-03 11:00:00,93.26,93.28,93.04,93.11,590700.0,70.8655,70.8807,70.6983,70.7515,590700.0
2014-09-03 12:00:00,93.11,93.24,93.1,93.15,397200.0,70.7515,70.8503,70.7439,70.7819,397200.0
2014-09-03 13:00:00,93.15,93.25,93.09,93.24,435800.0,70.7819,70.8579,70.7363,70.8503,435800.0
2014-09-03 14:00:00,93.24,93.29,93.05,93.16,495300.0,70.8503,70.8883,70.7059,70.7895,495300.0
2014-09-03 15:00:00,93.16,93.17,93.04,93.14,760700.0,70.7895,70.7971,70.6983,70.7743,760700.0
2014-09-04 09:30:00,93.02,93.23,92.85,93.02,488100.0,70.6831,70.8427,70.5539,70.6831,488100.0
2014-09-04 10:00:00,93.03,93.15,92.96,92.98,471900.0,70.6907,70.7819,70.6375,70.6527,471900.0
2014-09-04 11:00:00,92.97,93.16,92.96,93.08,581300.0,70.6451,70.7895,70.6375,70.7287,581300.0
2014-09-04 12:00:00,93.09,93.17,93.06,93.09,331000.0,70.7363,70.7971,70.7135,70.7363,331000.0
2014-09-04 13:00:00,93.09,93.12,92.99,93.04,316600.0,70.7363,70.7591,70.6603,70.6983,316600.0
2014-09-04 14:00:00,93.05,93.14,92.96,93.01,523300.0,70.7059,70.7743,70.6375,70.6755,523300.0
2014-09-04 15:00:00,93.02,93.02,92.8,93.01,1145300.0,70.6831,70.6831,70.516,70.6755,1145300.0
2014-09-05 09:30:00,93.1,93.12,92.85,92.87,344000.0,70.7439,70.7591,70.5539,70.5691,344000.0
2014-09-05 10:00:00,92.88,92.96,92.8,92.8,476900.0,70.5767,70.6375,70.516,70.516,476900.0
2014-09-05 11:00:00,92.81,93.1,92.8,92.97,473200.0,70.5236,70.7439,70.516,70.6451,473200.0
2014-09-05 12:00:00,92.98,93.1,92.97,93.02,320400.0,70.6527,70.7439,70.6451,70.6831,320400.0
2014-09-05 13:00:00,93.02,93.09,92.95,93.04,325000.0,70.6831,70.7363,70.6299,70.6983,325000.0
2014-09-05 14:00:00,93.04,93.12,92.97,93.0,445300.0,70.6983,70.7591,70.6451,70.6679,445300.0
2014-09-05 15:00:00,93.02,93.05,92.93,93.04,783600.0,70.6831,70.7059,70.6147,70.6983,783600.0
2014-09-08 09:30:00,92.8,92.82,92.34,92.35,833400.0,70.516,70.5312,70.1664,70.174,833400.0
2014-09-08 10:00:00,92.35,92.41,92.22,92.39,813400.0,70.174,70.2196,70.0752,70.2044,813400.0
2014-09-08 11:00:00,92.4,92.47,92.25,92.27,516900.0,70.212,70.2652,70.098,70.1132,516900.0
2014-09-08 12:00:00,92.27,92.47,92.2,92.44,416100.0,70.1132,70.2652,70.06,70.2424,416100.0
2014-09-08 13:00:00,92.44,92.52,92.26,92.3,386100.0,70.2424,70.3032,70.1056,70.136,386100.0
2014-09-08 14:00:00,92.3,92.38,92.26,92.31,415800.0,70.136,70.1968,70.1056,70.1436,415800.0
2014-09-08 15:00:00,92.32,92.54,92.31,92.49,1038700.0,70.1512,70.3184,70.1436,70.2804,1038700.0
2014-09-09 09:30:00,92.6,92.73,91.82,91.87,1442700.0,70.364,70.4628,69.7713,69.8093,1442700.0
2014-09-09 10:00:00,91.86,92.16,91.55,91.65,1318800.0,69.8017,70.0296,69.5661,69.6421,1318800.0
2014-09-09 11:00:00,91.64,91.88,91.52,91.73,967100.0,69.6345,69.8169,69.5433,69.7029,967100.0
2014-09-09 12:00:00,91.72,91.75,91.22,91.26,1019100.0,69.6953,69.7181,69.3154,69.3458,1019100.0
2014-09-09 13:00:00,91.26,91.39,91.06,91.28,875000.0,69.3458,69.4445,69.1938,69.361,875000.0
2014-09-09 14:00:00,91.28,91.32,91.1,91.19,758300.0,69.361,69.3913,69.2242,69.2926,758300.0
2014-09-09 15:00:00,91.18,91.21,91.02,91.09,1629100.0,69.285,69.3078,69.1634,69.2166,1629100.0
2014-09-10 09:30:00,90.84,90.96,90.53,90.84,1311400.0,69.0266,69.1178,68.791,69.0266,1311400.0
2014-09-10 10:00:00,90.84,91.25,90.84,91.13,1358800.0,69.0266,69.3382,69.0266,69.247,1358800.0
2014-09-10 11:00:00,91.13,91.67,91.05,91.63,1073600.0,69.247,69.6573,69.1862,69.6269,1073600.0
2014-09-10 12:00:00,91.63,92.28,91.6,92.24,1153000.0,69.6269,70.1208,69.6041,70.0904,1153000.0
2014-09-10 13:00:00,92.24,92.83,92.15,92.77,1339100.0,70.0904,70.5388,70.022,70.4932,1339100.0
2014-09-10 14:00:00,92.76,92.9,92.64,92.76,1151600.0,70.4856,70.5919,70.3944,70.4856,1151600.0
2014-09-10 15:00:00,92.76,93.06,92.76,92.99,2737900.0,70.4856,70.7135,70.4856,70.6603,2737900.0
2014-09-11 09:30:00,92.94,93.29,92.73,92.86,846300.0,70.6223,70.8883,70.4628,70.5615,846300.0
2014-09-11 10:00:00,92.84,92.95,92.42,92.61,969100.0,70.5463,70.6299,70.2272,70.3716,969100.0
2014-09-11 11:00:00,92.61,92.97,92.6,92.86,887200.0,70.3716,70.6451,70.364,70.5615,887200.0
2014-09-11 12:00:00,92.86,92.93,92.79,92.85,421400.0,70.5615,70.6147,70.5084,70.5539,421400.0
2014-09-11 13:00:00,92.85,92.92,92.75,92.87,338400.0,70.5539,70.6071,70.478,70.5691,338400.0
2014-09-11 14:00:00,92.87,93.18,92.87,93.18,651500.0,70.5691,70.8047,70.5691,70.8047,651500.0
2014-09-11 15:00:00,93.17,93.21,92.84,92.97,978000.0,70.7971,70.8275,70.5463,70.6451,978000.0
2014-09-12 09:30:00,92.94,93.13,92.82,93.05,648700.0,70.6223,70.7667,70.5312,70.7059,648700.0
2014-09-12 10:00:00,93.05,93.78,92.93,93.71,1286200.0,70.7059,71.2606,70.6147,71.2074,1286200.0
2014-09-12 11:00:00,93.71,93.84,93.45,93.48,980900.0,71.2074,71.3062,71.0099,71.0327,980900.0
2014-09-12 12:00:00,93.48,93.55,93.27,93.43,649200.0,71.0327,71.0859,70.8731,70.9947,649200.0
2014-09-12 13:00:00,93.43,93.54,93.33,93.39,632600.0,70.9947,71.0783,70.9187,70.9643,632600.0
2014-09-12 14:00:00,93.38,93.65,93.32,93.55,842700.0,70.9567,71.1618,70.9111,71.0859,842700.0
2014-09-12 15:00:00,93.56,93.56,93.31,93.35,1139300.0,71.0935,71.0935,70.9035,70.9339,1139300.0
2014-09-15 09:30:00,93.26,93.85,93.26,93.46,696300.0,70.8655,71.3138,70.8655,71.0175,696300.0
2014-09-15 10:00:00,93.46,93.8,93.42,93.8,856500.0,71.0175,71.2758,70.9871,71.2758,856500.0
2014-09-15 11:00:00,93.8,93.91,93.52,93.52,733200.0,71.2758,71.3594,71.0631,71.0631,733200.0
2014-09-15 12:00:00,93.52,93.52,93.25,93.28,550000.0,71.0631,71.0631,70.8579,70.8807,550000.0
2014-09-15 13:00:00,93.28,93.5,93.25,93.45,535300.0,70.8807,71.0479,70.8579,71.0099,535300.0
2014-09-15 14:00:00,93.45,93.68,93.44,93.65,715600.0,71.0099,71.1846,71.0023,71.1618,715600.0
2014-09-15 15:00:00,93.64,93.65,93.33,93.46,1295500.0,71.1542,71.1618,70.9187,71.0175,1295500.0
2014-09-16 09:30:00,93.27,93.94,93.25,93.86,761900.0,70.8731,71.3822,70.8579,71.3214,761900.0
2014-09-16 10:00:00,93.86,93.9,93.47,93.56,965900.0,71.3214,71.3518,71.0251,71.0935,965900.0
2014-09-16 11:00:00,93.57,94.11,93.5,93.99,761000.0,71.1011,71.5114,71.0479,71.4202,761000.0
2014-09-16 12:00:00,93.99,94.03,93.85,93.85,567100.0,71.4202,71.4506,71.3138,71.3138,567100.0
2014-09-16 13:00:00,93.86,94.08,93.79,93.97,518900.0,71.3214,71.4886,71.2682,71.405,518900.0
2014-09-16 14:00:00,93.96,93.98,93.73,93.76,507600.0,71.3974,71.4126,71.2226,71.2454,507600.0
2014-09-16 15:00:00,93.76,93.82,93.7,93.74,916900.0,71.2454,71.291,71.1998,71.2302,916900.0
2014-09-17 09:30:00,93.68,93.7,93.29,93.29,437100.0,71.1846,71.1998,70.8883,70.8883,437100.0
2014-09-17 10:00:00,93.29,93.49,93.25,93.37,789800.0,70.8883,71.0403,70.8579,70.9491,789800.0
2014-09-17 11:00:00,93.36,93.47,93.25,93.45,501500.0,70.9415,71.0251,70.8579,71.0099,501500.0
2014-09-17 12:00:00,93.45,93.56,93.33,93.51,385100.0,71.0099,71.0935,70.9187,71.0555,385100.0
2014-09-17 13:00:00,93.52,93.55,93.32,93.47,451800.0,71.0631,71.0859,70.9111,71.0251,451800.0
2014-09-17 14:00:00,93.47,93.66,93.18,93.61,812600.0,71.0251,71.1694,70.8047,71.1314,812600.0
2014-09-17 15:00:00,93.62,93.83,93.43,93.52,1178900.0,71.139,71.2986,70.9947,71.0631,1178900.0
2014-09-18 09:30:00,93.43,93.76,93.43,93.71,594100.0,70.9947,71.2454,70.9947,71.2074,594100.0
2014-09-18 10:00:00,93.69,93.9,93.64,93.71,622600.0,71.1922,71.3518,71.1542,71.2074,622600.0
2014-09-18 11:00:00,93.72,93.76,93.36,93.43,706400.0,71.215,71.2454,70.9415,70.9947,706400.0
2014-09-18 12:00:00,93.43,93.53,93.26,93.39,465900.0,70.9947,71.0707,70.8655,70.9643,465900.0
2014-09-18 13:00:00,93.39,93.53,93.31,93.52,363800.0,70.9643,71.0707,70.9035,71.0631,363800.0
2014-09-18 14:00:00,93.53,93.56,93.38,93.47,503500.0,71.0707,71.0935,70.9567,71.0251,503500.0
2014-09-18 15:00:00,93.48,93.71,93.44,93.47,872100.0,71.0327,71.2074,71.0023,71.0251,872100.0
2014-09-19 09:30:00,93.95,94.93,93.8,94.79,2845900.0,71.3898,72.1345,71.2758,72.0281,2845900.0
2014-09-19 10:00:00,94.81,94.81,94.37,94.5,968800.0,72.0433,72.0433,71.709,71.8077,968800.0
2014-09-19 11:00:00,94.52,94.72,94.42,94.42,467400.0,71.8229,71.9749,71.7469,71.7469,467400.0
2014-09-19 12:00:00,94.41,94.46,94.27,94.44,486700.0,71.7393,71.7773,71.633,71.7621,486700.0
2014-09-19 13:00:00,94.44,94.5,94.25,94.41,416600.0,71.7621,71.8077,71.6178,71.7393,416600.0
2014-09-19 14:00:00,94.41,94.53,94.39,94.52,353000.0,71.7393,71.8305,71.7241,71.8229,353000.0
2014-09-19 15:00:00,94.52,94.58,94.36,94.4,1338200.0,71.8229,71.8685,71.7014,71.7317,1338200.0
2014-09-22 09:30:00,94.12,94.47,93.96,94.0,656500.0,71.519,71.7849,71.3974,71.4278,656500.0
2014-09-22 10:00:00,93.99,94.21,93.98,94.12,895600.0,71.4202,71.5874,71.4126,71.519,895600.0
2014-09-22 11:00:00,94.11,94.11,93.96,94.06,553400.0,71.5114,71.5114,71.3974,71.4734,553400.0
2014-09-22 12:00:00,94.07,94.07,93.93,93.95,422000.0,71.481,71.481,71.3746,71.3898,422000.0
2014-09-22 13:00:00,93.95,94.03,93.89,93.9,363600.0,71.3898,71.4506,71.3442,71.3518,363600.0
2014-09-22 14:00:00,93.91,93.94,93.82,93.86,391700.0,71.3594,71.3822,71.291,71.3214,391700.0
2014-09-22 15:00:00,93.87,94.04,93.83,93.94,702800.0,71.329,71.4582,71.2986,71.3822,702800.0
2014-09-23 09:30:00,93.7,94.15,93.6,93.98,449000.0,71.1998,71.5418,71.1239,71.4126,449000.0
2014-09-23 10:00:00,93.98,94.03,93.65,93.72,552600.0,71.4126,71.4506,71.1618,71.215,552600.0
2014-09-23 11:00:00,93.72,93.79,93.46,93.59,616700.0,71.215,71.2682,71.0175,71.1163,616700.0
2014-09-23 12:00:00,93.59,93.66,93.48,93.6,330300.0,71.1163,71.1694,71.0327,71.1239,330300.0
2014-09-23 13:00:00,93.62,93.69,93.44,93.54,562000.0,71.139,71.1922,71.0023,71.0783,562000.0
2014-09-23 14:00:00,93.54,93.68,93.5,93.64,562500.0,71.0783,71.1846,71.0479,71.1542,562500.0
2014-09-23 15:00:00,93.65,93.74,93.53,93.53,690700.0,71.1618,71.2302,71.0707,71.0707,690700.0
2014-09-24 09:30:00,93.7,94.4,93.66,94.3,904900.0,71.1998,71.7317,71.1694,71.6558,904900.0
2014-09-24 10:00:00,94.3,94.4,94.12,94.2,528000.0,71.6558,71.7317,71.519,71.5798,528000.0
2014-09-24 11:00:00,94.22,94.69,94.2,94.63,1025400.0,71.595,71.9521,71.5798,71.9065,1025400.0
2014-09-24 12:00:00,94.63,94.8,94.55,94.78,497700.0,71.9065,72.0357,71.8457,72.0205,497700.0
2014-09-24 13:00:00,94.77,95.18,94.75,95.18,1036100.0,72.0129,72.3244,71.9977,72.3244,1036100.0
2014-09-24 14:00:00,95.17,95.32,95.05,95.23,582600.0,72.3168,72.4308,72.2257,72.3624,582600.0
2014-09-24 15:00:00,95.23,95.27,94.92,95.02,1936100.0,72.3624,72.3928,72.1269,72.2029,1936100.0
2014-09-25 09:30:00,94.94,95.31,94.65,94.69,408500.0,72.1421,72.4232,71.9217,71.9521,408500.0
2014-09-25 10:00:00,94.7,94.76,94.28,94.47,775800.0,71.9597,72.0053,71.6406,71.7849,775800.0
2014-09-25 11:00:00,94.49,94.49,94.15,94.37,540700.0,71.8001,71.8001,71.5418,71.709,540700.0
2014-09-25 12:00:00,94.37,94.44,94.07,94.18,279300.0,71.709,71.7621,71.481,71.5646,279300.0
2014-09-25 13:00:00,94.18,94.34,94.11,94.13,407700.0,71.5646,71.6862,71.5114,71.5266,407700.0
2014-09-25 14:00:00,94.13,94.41,94.06,94.3,351200.0,71.5266,71.7393,71.4734,71.6558,351200.0
2014-09-25 15:00:00,94.29,94.45,94.19,94.2,853100.0,71.6482,71.7697,71.5722,71.5798,853100.0
2014-09-26 09:30:00,94.05,94.71,94.02,94.49,331000.0,71.4658,71.9673,71.443,71.8001,331000.0
2014-09-26 10:00:00,94.5,94.84,94.24,94.48,452300.0,71.8077,72.0661,71.6102,71.7925,452300.0
2014-09-26 11:00:00,94.48,94.57,94.27,94.44,211600.0,71.7925,71.8609,71.633,71.7621,211600.0
2014-09-26 12:00:00,94.45,94.5,94.38,94.44,148200.0,71.7697,71.8077,71.7165,71.7621,148200.0
2014-09-26 13:00:00,94.44,94.55,94.4,94.5,174100.0,71.7621,71.8457,71.7317,71.8077,174100.0
2014-09-26 14:00:00,94.49,94.88,94.47,94.74,368700.0,71.8001,72.0965,71.7849,71.9901,368700.0
2014-09-26 15:00:00,94.75,94.84,94.65,94.69,768900.0,71.9977,72.0661,71.9217,71.9521,768900.0
2014-09-29 09:30:00,94.26,94.29,93.98,94.24,413300.0,71.6254,71.6482,71.4126,71.6102,413300.0
2014-09-29 10:00:00,94.26,94.29,94.12,94.19,371800.0,71.6254,71.6482,71.519,71.5722,371800.0
2014-09-29 11:00:00,94.19,94.3,94.16,94.29,342600.0,71.5722,71.6558,71.5494,71.6482,342600.0
2014-09-29 12:00:00,94.29,94.79,94.19,94.75,7696500.0,71.6482,72.0281,71.5722,71.9977,7696500.0
2014-09-29 13:00:00,94.74,94.91,94.49,94.88,527300.0,71.9901,72.1193,71.8001,72.0965,527300.0
2014-09-29 14:00:00,94.88,97.0,94.85,96.55,4556300.0,72.0965,73.7074,72.0737,73.3655,4556300.0
2014-09-29 15:00:00,96.52,97.3,96.11,96.23,4729900.0,73.3427,73.9354,73.0311,73.1223,4729900.0
2014-09-30 09:30:00,96.3,96.36,94.34,95.05,2132600.0,73.1755,73.2211,71.6862,72.2257,2132600.0
2014-09-30 10:00:00,95.02,95.56,94.72,95.55,1160100.0,72.2029,72.6132,71.9749,72.6056,1160100.0
2014-09-30 11:00:00,95.54,95.55,95.2,95.27,525800.0,72.598,72.6056,72.3396,72.3928,525800.0
2014-09-30 12:00:00,95.27,95.48,95.11,95.29,888300.0,72.3928,72.5524,72.2713,72.408,888300.0
2014-09-30 13:00:00,95.3,95.4,95.05,95.21,867000.0,72.4156,72.4916,72.2257,72.3472,867000.0
2014-09-30 14:00:00,95.22,95.27,95.0,95.15,696200.0,72.3548,72.3928,72.1877,72.3016,696200.0
2014-09-30 15:00:00,95.15,95.18,94.8,94.8,1806600.0,72.3016,72.3244,72.0357,72.0357,1806600.0
2014-10-01 09:30:00,94.37,95.08,94.21,94.99,643600.0,71.709,72.2485,71.5874,72.1801,643600.0
2014-10-01 10:00:00,94.97,95.06,94.52,94.6,670100.0,72.1649,72.2333,71.8229,71.8837,670100.0
2014-10-01 11:00:00,94.61,94.82,94.56,94.56,483100.0,71.8913,72.0509,71.8533,71.8533,483100.0
2014-10-01 12:00:00,94.57,94.59,94.4,94.43,281300.0,71.8609,71.8761,71.7317,71.7545,281300.0
2014-10-01 13:00:00,94.43,94.44,94.01,94.13,515500.0,71.7545,71.7621,71.4354,71.5266,515500.0
2014-10-01 14:00:00,94.14,94.19,94.05,94.06,469100.0,71.5342,71.5722,71.4658,71.4734,469100.0
2014-10-01 15:00:00,94.07,94.4,94.03,94.2,1388100.0,71.481,71.7317,71.4506,71.5798,1388100.0
2014-10-02 09:30:00,94.03,94.56,94.0,94.4,390800.0,71.4506,71.8533,71.4278,71.7317,390800.0
2014-10-02 10:00:00,94.39,94.6,94.22,94.29,536600.0,71.7241,71.8837,71.595,71.6482,536600.0
2014-10-02 11:00:00,94.28,94.35,94.06,94.13,500100.0,71.6406,71.6938,71.4734,71.5266,500100.0
2014-10-02 12:00:00,94.14,94.21,94.03,94.12,482800.0,71.5342,71.5874,71.4506,71.519,482800.0
2014-10-02 13:00:00,94.12,94.26,94.07,94.17,262900.0,71.519,71.6254,71.481,71.557,262900.0
2014-10-02 14:00:00,94.17,94.35,94.12,94.25,435400.0,71.557,71.6938,71.519,71.6178,435400.0
2014-10-02 15:00:00,94.23,94.25,94.0,94.12,794700.0,71.6026,71.6178,71.4278,71.519,794700.0
2014-10-03 09:30:00,95.29,95.29,94.57,94.97,502400.0,72.408,72.408,71.8609,72.1649,502400.0
2014-10-03 10:00:00,94.98,95.1,94.76,94.84,507600.0,72.1725,72.2637,72.0053,72.0661,507600.0
2014-10-03 11:00:00,94.84,94.96,94.61,94.67,243200.0,72.0661,72.1573,71.8913,71.9369,243200.0
2014-10-03 12:00:00,94.66,94.94,94.65,94.76,293500.0,71.9293,72.1421,71.9217,72.0053,293500.0
2014-10-03 13:00:00,94.76,94.87,94.51,94.67,420400.0,72.0053,72.0889,71.8153,71.9369,420400.0
2014-10-03 14:00:00,94.67,94.9,94.66,94.83,362100.0,71.9369,72.1117,71.9293,72.0585,362100.0
2014-10-03 15:00:00,94.83,94.93,94.8,94.86,841000.0,72.0585,72.1345,72.0357,72.0813,841000.0
2014-10-06 09:30:00,94.36,94.43,94.03,94.14,531400.0,71.7014,71.7545,71.4506,71.5342,531400.0
2014-10-06 10:00:00,94.14,94.21,93.94,94.19,700400.0,71.5342,71.5874,71.3822,71.5722,700400.0
2014-10-06 11:00:00,94.18,94.21,93.86,93.95,435500.0,71.5646,71.5874,71.3214,71.3898,435500.0
2014-10-06 12:00:00,93.95,94.01,93.69,93.8,354700.0,71.3898,71.4354,71.1922,71.2758,354700.0
2014-10-06 13:00:00,93.8,94.07,93.77,93.95,337200.0,71.2758,71.481,71.253,71.3898,337200.0
2014-10-06 14:00:00,93.96,94.08,93.87,94.03,335200.0,71.3974,71.4886,71.329,71.4506,335200.0
2014-10-06 15:00:00,94.02,94.04,93.78,93.83,868400.0,71.443,71.4582,71.2606,71.2986,868400.0
2014-10-07 09:30:00,93.51,93.54,93.02,93.28,541800.0,71.0555,71.0783,70.6831,70.8807,541800.0
2014-10-07 10:00:00,93.25,93.48,93.1,93.33,500800.0,70.8579,71.0327,70.7439,70.9187,500800.0
2014-10-07 11:00:00,93.33,93.34,92.92,93.01,502100.0,70.9187,70.9263,70.6071,70.6755,502100.0
2014-10-07 12:00:00,93.01,93.15,92.93,92.98,334900.0,70.6755,70.7819,70.6147,70.6527,334900.0
2014-10-07 13:00:00,92.97,93.28,92.95,93.15,770700.0,70.6451,70.8807,70.6299,70.7819,770700.0
2014-10-07 14:00:00,93.14,93.17,92.97,93.08,689300.0,70.7743,70.7971,70.6451,70.7287,689300.0
2014-10-07 15:00:00,93.07,93.15,92.8,92.81,1626400.0,70.7211,70.7819,70.516,70.5236,1626400.0
2014-10-08 09:30:00,93.08,93.7,93.06,93.19,450500.0,70.7287,71.1998,70.7135,70.8123,450500.0
2014-10-08 10:00:00,93.18,93.33,92.81,92.9,493100.0,70.8047,70.9187,70.5236,70.5919,493100.0
2014-10-08 11:00:00,92.89,93.25,92.81,93.22,398200.0,70.5843,70.8579,70.5236,70.8351,398200.0
2014-10-08 12:00:00,93.22,93.25,92.88,92.9,292600.0,70.8351,70.8579,70.5767,70.5919,292600.0
2014-10-08 13:00:00,92.9,93.06,92.85,92.89,267400.0,70.5919,70.7135,70.5539,70.5843,267400.0
2014-10-08 14:00:00,92.89,93.53,92.89,93.34,724800.0,70.5843,71.0707,70.5843,70.9263,724800.0
2014-10-08 15:00:00,93.34,93.95,93.31,93.83,1630200.0,70.9263,71.3898,70.9035,71.2986,1630200.0
2014-10-09 09:30:00,93.77,94.0,93.51,93.78,361600.0,71.253,71.4278,71.0555,71.2606,361600.0
2014-10-09 10:00:00,93.79,93.88,93.41,93.53,430500.0,71.2682,71.3366,70.9795,71.0707,430500.0
2014-10-09 11:00:00,93.54,93.68,93.21,93.22,406100.0,71.0783,71.1846,70.8275,70.8351,406100.0
2014-10-09 12:00:00,93.22,93.28,92.98,93.1,427800.0,70.8351,70.8807,70.6527,70.7439,427800.0
2014-10-09 13:00:00,93.09,93.15,92.78,92.96,451100.0,70.7363,70.7819,70.5008,70.6375,451100.0
2014-10-09 14:00:00,92.96,92.99,92.76,92.87,585400.0,70.6375,70.6603,70.4856,70.5691,585400.0
2014-10-09 15:00:00,92.87,93.18,92.72,92.73,1337800.0,70.5691,70.8047,70.4552,70.4628,1337800.0
2014-10-10 09:30:00,92.76,93.45,92.67,93.3,607400.0,70.4856,71.0099,70.4172,70.8959,607400.0
2014-10-10 10:00:00,93.29,93.3,92.8,93.06,860200.0,70.8883,70.8959,70.516,70.7135,860200.0
2014-10-10 11:00:00,93.06,93.14,92.66,92.69,567200.0,70.7135,70.7743,70.4096,70.4324,567200.0
2014-10-10 12:00:00,92.69,93.22,92.67,92.89,462000.0,70.4324,70.8351,70.4172,70.5843,462000.0
2014-10-10 13:00:00,92.88,92.94,92.76,92.79,270900.0,70.5767,70.6223,70.4856,70.5084,270900.0
2014-10-10 14:00:00,92.8,92.89,92.55,92.61,452100.0,70.516,70.5843,70.326,70.3716,452100.0
2014-10-10 15:00:00,92.61,92.76,92.3,92.3,1531500.0,70.3716,70.4856,70.136,70.136,1531500.0
2014-10-13 09:30:00,92.13,92.42,92.02,92.38,431800.0,70.0068,70.2272,69.9233,70.1968,431800.0
2014-10-13 10:00:00,92.38,92.38,91.85,91.95,839000.0,70.1968,70.1968,69.7941,69.8701,839000.0
2014-10-13 11:00:00,91.95,92.0,91.58,91.74,669600.0,69.8701,69.9081,69.5889,69.7105,669600.0
2014-10-13 12:00:00,91.75,92.15,91.66,92.02,409000.0,69.7181,70.022,69.6497,69.9233,409000.0
2014-10-13 13:00:00,92.03,92.12,91.56,91.62,407900.0,69.9309,69.9992,69.5737,69.6193,407900.0
2014-10-13 14:00:00,91.62,91.7,91.52,91.62,478200.0,69.6193,69.6801,69.5433,69.6193,478200.0
2014-10-13 15:00:00,91.62,91.63,90.66,90.75,2018300.0,69.6193,69.6269,68.8898,68.9582,2018300.0
2014-10-14 09:30:00,90.81,91.56,90.63,91.23,619300.0,69.0038,69.5737,68.867,69.323,619300.0
2014-10-14 10:00:00,91.24,91.74,91.01,91.54,789500.0,69.3306,69.7105,69.1558,69.5585,789500.0
2014-10-14 11:00:00,91.55,91.63,91.3,91.5,464200.0,69.5661,69.6269,69.3761,69.5281,464200.0
2014-10-14 12:00:00,91.5,91.64,91.23,91.27,415900.0,69.5281,69.6345,69.323,69.3534,415900.0
2014-10-14 13:00:00,91.28,91.31,91.06,91.24,463300.0,69.361,69.3837,69.1938,69.3306,463300.0
2014-10-14 14:00:00,91.24,91.27,91.0,91.09,481600.0,69.3306,69.3534,69.1482,69.2166,481600.0
2014-10-14 15:00:00,91.1,91.36,91.0,91.13,1300200.0,69.2242,69.4217,69.1482,69.247,1300200.0
2014-10-15 09:30:00,90.49,90.94,90.15,90.76,1056100.0,68.7607,69.1026,68.5023,68.9658,1056100.0
2014-10-15 10:00:00,90.76,90.98,90.39,90.57,860600.0,68.9658,69.133,68.6847,68.8214,860600.0
2014-10-15 11:00:00,90.58,90.88,90.17,90.24,1090800.0,68.829,69.057,68.5175,68.5707,1090800.0
2014-10-15 12:00:00,90.22,90.29,89.61,89.85,1098100.0,68.5555,68.6087,68.092,68.2743,1098100.0
2014-10-15 13:00:00,89.87,89.94,89.57,89.86,1200500.0,68.2895,68.3427,68.0616,68.2819,1200500.0
2014-10-15 14:00:00,89.86,90.49,89.58,90.25,1179700.0,68.2819,68.7607,68.0692,68.5783,1179700.0
2014-10-15 15:00:00,90.24,90.7,89.81,90.44,1838500.0,68.5707,68.9202,68.2439,68.7227,1838500.0
2014-10-16 09:30:00,89.39,90.2,89.34,89.71,644100.0,67.9248,68.5403,67.8868,68.168,644100.0
2014-10-16 10:00:00,89.7,90.29,89.45,89.73,960300.0,68.1604,68.6087,67.9704,68.1832,960300.0
2014-10-16 11:00:00,89.73,90.19,89.55,89.81,951400.0,68.1832,68.5327,68.0464,68.2439,951400.0
2014-10-16 12:00:00,89.8,90.27,89.77,90.2,410100.0,68.2363,68.5935,68.2135,68.5403,410100.0
2014-10-16 13:00:00,90.2,90.25,89.89,89.93,773100.0,68.5403,68.5783,68.3047,68.3351,773100.0
2014-10-16 14:00:00,89.93,90.17,89.85,90.0,815600.0,68.3351,68.5175,68.2743,68.3883,815600.0
2014-10-16 15:00:00,90.0,90.14,89.78,89.86,1619800.0,68.3883,68.4947,68.2211,68.2819,1619800.0
2014-10-17 09:30:00,90.41,90.41,89.64,90.12,1023900.0,68.6999,68.6999,68.1148,68.4795,1023900.0
2014-10-17 10:00:00,90.12,90.77,90.11,90.74,769900.0,68.4795,68.9734,68.4719,68.9506,769900.0
2014-10-17 11:00:00,90.73,90.93,90.6,90.8,640400.0,68.943,69.095,68.8442,68.9962,640400.0
2014-10-17 12:00:00,90.8,90.94,90.61,90.91,504400.0,68.9962,69.1026,68.8518,69.0798,504400.0
2014-10-17 13:00:00,90.92,91.09,90.62,90.68,471100.0,69.0874,69.2166,68.8594,68.905,471100.0
2014-10-17 14:00:00,90.68,90.98,90.62,90.87,516100.0,68.905,69.133,68.8594,69.0494,516100.0
2014-10-17 15:00:00,90.86,91.14,90.6,91.04,1580000.0,69.0418,69.2546,68.8442,69.1786,1580000.0
2014-10-20 09:30:00,90.96,91.47,90.96,91.23,461500.0,69.1178,69.5053,69.1178,69.323,461500.0
2014-10-20 10:00:00,91.23,91.44,91.05,91.32,449300.0,69.323,69.4825,69.1862,69.3913,449300.0
2014-10-20 11:00:00,91.32,91.34,91.02,91.1,478100.0,69.3913,69.4065,69.1634,69.2242,478100.0
2014-10-20 12:00:00,91.1,91.24,90.71,90.75,523700.0,69.2242,69.3306,68.9278,68.9582,523700.0
2014-10-20 13:00:00,90.76,91.13,90.75,91.1,459200.0,68.9658,69.247,68.9582,69.2242,459200.0
2014-10-20 14:00:00,91.08,91.41,91.0,91.29,494000.0,69.209,69.4597,69.1482,69.3686,494000.0
2014-10-20 15:00:00,91.29,91.55,91.23,91.55,1307000.0,69.3686,69.5661,69.323,69.5661,1307000.0
2014-10-21 09:30:00,89.95,91.45,89.7,91.02,2005300.0,68.3503,69.4901,68.1604,69.1634,2005300.0
2014-10-21 10:00:00,91.02,91.45,90.98,91.04,1764300.0,69.1634,69.4901,69.133,69.1786,1764300.0
2014-10-21 11:00:00,91.04,91.27,90.47,90.85,1674000.0,69.1786,69.3534,68.7455,69.0342,1674000.0
2014-10-21 12:00:00,90.81,91.39,90.65,90.66,836200.0,69.0038,69.4445,68.8822,68.8898,836200.0
2014-10-21 13:00:00,90.65,91.01,90.64,90.88,711400.0,68.8822,69.1558,68.8746,69.057,711400.0
2014-10-21 14:00:00,90.89,91.09,90.88,90.94,631800.0,69.0646,69.2166,69.057,69.1026,631800.0
2014-10-21 15:00:00,90.95,91.05,90.72,90.96,2066000.0,69.1102,69.1862,68.9354,69.1178,2066000.0
2014-10-22 09:30:00,90.7,91.33,90.6,91.1,638800.0,68.9202,69.3989,68.8442,69.2242,638800.0
2014-10-22 10:00:00,91.1,91.11,90.86,90.95,688000.0,69.2242,69.2318,69.0418,69.1102,688000.0
2014-10-22 11:00:00,90.94,91.33,90.89,91.25,698100.0,69.1026,69.3989,69.0646,69.3382,698100.0
2014-10-22 12:00:00,91.26,91.51,91.09,91.12,588600.0,69.3458,69.5357,69.2166,69.2394,588600.0
2014-10-22 13:00:00,91.12,91.14,90.9,90.94,597700.0,69.2394,69.2546,69.0722,69.1026,597700.0
2014-10-22 14:00:00,90.93,91.13,90.86,91.11,630500.0,69.095,69.247,69.0418,69.2318,630500.0
2014-10-22 15:00:00,91.11,91.2,90.92,90.97,1103500.0,69.2318,69.3002,69.0874,69.1254,1103500.0
2014-10-23 09:30:00,91.84,92.1,91.63,91.7,661900.0,69.7865,69.984,69.6269,69.6801,661900.0
2014-10-23 10:00:00,91.69,92.06,91.5,91.66,717700.0,69.6725,69.9537,69.5281,69.6497,717700.0
2014-10-23 11:00:00,91.67,91.86,91.6,91.85,435900.0,69.6573,69.8017,69.6041,69.7941,435900.0
2014-10-23 12:00:00,91.85,91.89,91.55,91.57,352500.0,69.7941,69.8245,69.5661,69.5813,352500.0
2014-10-23 13:00:00,91.57,91.62,91.29,91.36,623800.0,69.5813,69.6193,69.3686,69.4217,623800.0
2014-10-23 14:00:00,91.35,91.44,90.96,91.11,745500.0,69.4141,69.4825,69.1178,69.2318,745500.0
2014-10-23 15:00:00,91.1,91.12,90.88,90.99,1115700.0,69.2242,69.2394,69.057,69.1406,1115700.0
2014-10-24 09:30:00,90.7,91.05,90.55,90.82,552900.0,68.9202,69.1862,68.8062,69.0114,552900.0
2014-10-24 10:00:00,90.82,91.42,90.75,91.31,703600.0,69.0114,69.4673,68.9582,69.3837,703600.0
2014-10-24 11:00:00,91.32,91.7,91.24,91.63,626500.0,69.3913,69.6801,69.3306,69.6269,626500.0
2014-10-24 12:00:00,91.63,91.76,91.6,91.7,374300.0,69.6269,69.7257,69.6041,69.6801,374300.0
2014-10-24 13:00:00,91.7,91.72,91.44,91.54,328100.0,69.6801,69.6953,69.4825,69.5585,328100.0
2014-10-24 14:00:00,91.54,91.79,91.52,91.73,442300.0,69.5585,69.7485,69.5433,69.7029,442300.0
2014-10-24 15:00:00,91.72,91.73,91.4,91.66,1300700.0,69.6953,69.7029,69.4521,69.6497,1300700.0
2014-10-27 09:30:00,91.52,91.69,91.5,91.59,422600.0,69.5433,69.6725,69.5281,69.5965,422600.0
2014-10-27 10:00:00,91.59,91.86,91.57,91.81,522800.0,69.5965,69.8017,69.5813,69.7637,522800.0
2014-10-27 11:00:00,91.81,91.95,91.69,91.72,331200.0,69.7637,69.8701,69.6725,69.6953,331200.0
2014-10-27 12:00:00,91.72,91.87,91.64,91.71,259400.0,69.6953,69.8093,69.6345,69.6877,259400.0
2014-10-27 13:00:00,91.7,91.97,91.69,91.85,416000.0,69.6801,69.8853,69.6725,69.7941,416000.0
2014-10-27 14:00:00,91.86,91.99,91.82,91.95,284600.0,69.8017,69.9005,69.7713,69.8701,284600.0
2014-10-27 15:00:00,91.95,92.09,91.92,92.01,831400.0,69.8701,69.9764,69.8473,69.9157,831400.0
2014-10-28 09:30:00,92.48,92.6,92.04,92.09,588100.0,70.2728,70.364,69.9385,69.9764,588100.0
2014-10-28 10:00:00,92.09,92.29,91.69,91.76,515200.0,69.9764,70.1284,69.6725,69.7257,515200.0
2014-10-28 11:00:00,91.77,92.23,91.76,91.98,572600.0,69.7333,70.0828,69.7257,69.8929,572600.0
2014-10-28 12:00:00,91.98,92.14,91.89,92.11,352300.0,69.8929,70.0144,69.8245,69.9916,352300.0
2014-10-28 13:00:00,92.11,92.41,92.1,92.3,566500.0,69.9916,70.2196,69.984,70.136,566500.0
2014-10-28 14:00:00,92.29,92.42,92.26,92.29,556600.0,70.1284,70.2272,70.1056,70.1284,556600.0
2014-10-28 15:00:00,92.3,92.6,92.29,92.58,1002200.0,70.136,70.364,70.1284,70.3488,1002200.0
2014-10-29 09:30:00,92.65,93.12,92.6,92.65,451800.0,70.402,70.7591,70.364,70.402,451800.0
2014-10-29 10:00:00,92.65,92.76,92.56,92.72,496600.0,70.402,70.4856,70.3336,70.4552,496600.0
2014-10-29 11:00:00,92.73,92.73,92.0,92.3,737100.0,70.4628,70.4628,69.9081,70.136,737100.0
2014-10-29 12:00:00,92.3,92.48,92.15,92.46,359900.0,70.136,70.2728,70.022,70.2576,359900.0
2014-10-29 13:00:00,92.46,92.7,92.46,92.68,536700.0,70.2576,70.44,70.2576,70.4248,536700.0
2014-10-29 14:00:00,92.68,92.74,92.44,92.55,737100.0,70.4248,70.4704,70.2424,70.326,737100.0
2014-10-29 15:00:00,92.54,92.77,92.38,92.72,980800.0,70.3184,70.4932,70.1968,70.4552,980800.0
2014-10-30 09:30:00,92.57,92.91,92.49,92.75,277700.0,70.3412,70.5995,70.2804,70.478,277700.0
2014-10-30 10:00:00,92.76,92.91,92.62,92.8,384200.0,70.4856,70.5995,70.3792,70.516,384200.0
2014-10-30 11:00:00,92.8,92.99,92.75,92.96,275200.0,70.516,70.6603,70.478,70.6375,275200.0
2014-10-30 12:00:00,92.97,92.98,92.73,92.73,255000.0,70.6451,70.6527,70.4628,70.4628,255000.0
2014-10-30 13:00:00,92.73,93.12,92.7,93.09,405400.0,70.4628,70.7591,70.44,70.7363,405400.0
2014-10-30 14:00:00,93.09,93.32,92.9,92.97,592600.0,70.7363,70.9111,70.5919,70.6451,592600.0
2014-10-30 15:00:00,92.98,93.39,92.96,93.35,1195100.0,70.6527,70.9643,70.6375,70.9339,1195100.0
2014-10-31 09:30:00,93.9,94.01,93.04,93.17,754900.0,71.3518,71.4354,70.6983,70.7971,754900.0
2014-10-31 10:00:00,93.17,93.22,92.83,93.06,655900.0,70.7971,70.8351,70.5388,70.7135,655900.0
2014-10-31 11:00:00,93.07,93.5,93.01,93.41,736400.0,70.7211,71.0479,70.6755,70.9795,736400.0
2014-10-31 12:00:00,93.41,93.58,93.27,93.5,449300.0,70.9795,71.1087,70.8731,71.0479,449300.0
2014-10-31 13:00:00,93.51,93.52,93.14,93.17,311100.0,71.0555,71.0631,70.7743,70.7971,311100.0
2014-10-31 14:00:00,93.16,93.43,93.16,93.42,498300.0,70.7895,70.9947,70.7895,70.9871,498300.0
2014-10-31 15:00:00,93.43,93.75,93.43,93.69,1942100.0,70.9947,71.2378,70.9947,71.1922,1942100.0
2014-11-03 09:30:00,93.78,93.78,93.1,93.26,593000.0,71.2606,71.2606,70.7439,70.8655,593000.0
2014-11-03 10:00:00,93.27,93.4,93.02,93.23,460200.0,70.8731,70.9719,70.6831,70.8427,460200.0
2014-11-03 11:00:00,93.23,93.42,93.16,93.34,313300.0,70.8427,70.9871,70.7895,70.9263,313300.0
2014-11-03 12:00:00,93.34,93.39,93.25,93.36,278100.0,70.9263,70.9643,70.8579,70.9415,278100.0
2014-11-03 13:00:00,93.36,93.48,93.3,93.43,288000.0,70.9415,71.0327,70.8959,70.9947,288000.0
2014-11-03 14:00:00,93.42,93.6,93.32,93.59,366800.0,70.9871,71.1239,70.9111,71.1163,366800.0
2014-11-03 15:00:00,93.59,93.69,93.52,93.61,859500.0,71.1163,71.1922,71.0631,71.1314,859500.0
2014-11-04 09:30:00,93.93,94.38,93.77,94.35,739900.0,71.3746,71.7165,71.253,71.6938,739900.0
2014-11-04 10:00:00,94.36,94.5,93.9,94.02,713000.0,71.7014,71.8077,71.3518,71.443,713000.0
2014-11-04 11:00:00,94.02,94.35,93.94,94.32,610200.0,71.443,71.6938,71.3822,71.671,610200.0
2014-11-04 12:00:00,94.32,94.4,94.17,94.29,374800.0,71.671,71.7317,71.557,71.6482,374800.0
2014-11-04 13:00:00,94.3,94.43,94.29,94.42,488600.0,71.6558,71.7545,71.6482,71.7469,488600.0
2014-11-04 14:00:00,94.42,94.62,94.32,94.6,495200.0,71.7469,71.8989,71.671,71.8837,495200.0
2014-11-04 15:00:00,94.61,94.63,94.3,94.46,1143500.0,71.8913,71.9065,71.6558,71.7773,1143500.0
2014-11-05 09:30:00,95.0,95.07,94.72,94.89,651400.0,72.1877,72.2409,71.9749,72.1041,651400.0
2014-11-05 10:00:00,94.88,94.88,94.39,94.63,422400.0,72.0965,72.0965,71.7241,71.9065,422400.0
2014-11-05 11:00:00,94.63,94.73,94.52,94.7,357200.0,71.9065,71.9825,71.8229,71.9597,357200.0
2014-11-05 12:00:00,94.71,94.76,94.59,94.67,289600.0,71.9673,72.0053,71.8761,71.9369,289600.0
2014-11-05 13:00:00,94.67,94.78,94.59,94.65,268600.0,71.9369,72.0205,71.8761,71.9217,268600.0
2014-11-05 14:00:00,94.65,94.8,94.56,94.62,446000.0,71.9217,72.0357,71.8533,71.8989,446000.0
2014-11-05 15:00:00,94.62,94.69,94.48,94.63,798100.0,71.8989,71.9521,71.7925,71.9065,798100.0
2014-11-06 09:30:00,94.74,94.93,94.49,94.77,365200.0,71.9901,72.1345,71.8001,72.0129,365200.0
2014-11-06 10:00:00,94.78,94.81,94.49,94.6,359100.0,72.0205,72.0433,71.8001,71.8837,359100.0
2014-11-06 11:00:00,94.59,94.74,94.54,94.54,378000.0,71.8761,71.9901,71.8381,71.8381,378000.0
2014-11-06 12:00:00,94.54,94.58,94.42,94.43,287300.0,71.8381,71.8685,71.7469,71.7545,287300.0
2014-11-06 13:00:00,94.43,94.6,94.43,94.6,242000.0,71.7545,71.8837,71.7545,71.8837,242000.0
2014-11-06 14:00:00,94.61,94.73,94.55,94.73,233500.0,71.8913,71.9825,71.8457,71.9825,233500.0
2014-11-06 15:00:00,94.73,94.74,94.59,94.65,731500.0,71.9825,71.9901,71.8761,71.9217,731500.0
2014-11-07 09:30:00,94.4,94.55,94.06,94.48,357500.0,71.7317,71.8457,71.4734,71.7925,357500.0
2014-11-07 10:00:00,94.48,94.85,94.46,94.79,323600.0,71.7925,72.0737,71.7773,72.0281,323600.0
2014-11-07 11:00:00,94.79,94.85,94.67,94.69,399800.0,72.0281,72.0737,71.9369,71.9521,399800.0
2014-11-07 12:00:00,94.69,94.87,94.69,94.77,286300.0,71.9521,72.0889,71.9521,72.0129,286300.0
2014-11-07 13:00:00,94.76,94.96,94.74,94.9,464900.0,72.0053,72.1573,71.9901,72.1117,464900.0
2014-11-07 14:00:00,94.9,94.92,94.76,94.78,450800.0,72.1117,72.1269,72.0053,72.0205,450800.0
2014-11-07 15:00:00,94.79,95.08,94.78,95.08,1253500.0,72.0281,72.2485,72.0205,72.2485,1253500.0
2014-11-10 09:30:00,95.56,95.69,95.0,95.22,764800.0,72.6132,72.712,72.1877,72.3548,764800.0
2014-11-10 10:00:00,95.22,95.46,94.98,95.25,586000.0,72.3548,72.5372,72.1725,72.3776,586000.0
2014-11-10 11:00:00,95.26,95.45,95.06,95.31,548300.0,72.3852,72.5296,72.2333,72.4232,548300.0
2014-11-10 12:00:00,95.33,95.39,95.03,95.04,390000.0,72.4384,72.484,72.2105,72.2181,390000.0
2014-11-10 13:00:00,95.04,95.22,95.03,95.1,332000.0,72.2181,72.3548,72.2105,72.2637,332000.0
2014-11-10 14:00:00,95.11,95.29,94.99,95.29,643300.0,72.2713,72.408,72.1801,72.408,643300.0
2014-11-10 15:00:00,95.29,95.32,95.01,95.12,806000.0,72.408,72.4308,72.1953,72.2789,806000.0
2014-11-11 09:30:00,95.22,95.22,94.93,95.11,397500.0,72.3548,72.3548,72.1345,72.2713,397500.0
2014-11-11 10:00:00,95.08,95.34,95.0,95.23,439900.0,72.2485,72.446,72.1877,72.3624,439900.0
2014-11-11 11:00:00,95.23,95.39,95.16,95.35,428500.0,72.3624,72.484,72.3092,72.4536,428500.0
2014-11-11 12:00:00,95.35,95.42,95.01,95.1,381500.0,72.4536,72.5068,72.1953,72.2637,381500.0
2014-11-11 13:00:00,95.11,95.24,95.02,95.23,286300.0,72.2713,72.37,72.2029,72.3624,286300.0
2014-11-11 14:00:00,95.23,95.23,94.94,94.98,347800.0,72.3624,72.3624,72.1421,72.1725,347800.0
2014-11-11 15:00:00,94.99,95.19,94.99,95.14,557300.0,72.1801,72.332,72.1801,72.2941,557300.0
2014-11-12 09:30:00,94.93,95.29,94.83,95.23,342300.0,72.1345,72.408,72.0585,72.3624,342300.0
2014-11-12 10:00:00,95.23,95.37,95.11,95.17,291700.0,72.3624,72.4688,72.2713,72.3168,291700.0
2014-11-12 11:00:00,95.18,95.34,95.02,95.33,269400.0,72.3244,72.446,72.2029,72.4384,269400.0
2014-11-12 12:00:00,95.33,95.38,95.08,95.19,191200.0,72.4384,72.4764,72.2485,72.332,191200.0
2014-11-12 13:00:00,95.2,95.37,95.17,95.19,157700.0,72.3396,72.4688,72.3168,72.332,157700.0
2014-11-12 14:00:00,95.18,95.24,95.09,95.14,198700.0,72.3244,72.37,72.2561,72.2941,198700.0
2014-11-12 15:00:00,95.15,95.37,95.11,95.31,580200.0,72.3016,72.4688,72.2713,72.4232,580200.0
2014-11-13 09:30:00,95.5,95.8,95.33,95.76,443200.0,72.5676,72.7956,72.4384,72.7652,443200.0
2014-11-13 10:00:00,95.76,96.22,95.74,95.98,694100.0,72.7652,73.1147,72.75,72.9323,694100.0
2014-11-13 11:00:00,95.98,96.01,95.48,95.6,580500.0,72.9323,72.9551,72.5524,72.6436,580500.0
2014-11-13 12:00:00,95.59,95.67,95.4,95.45,272200.0,72.636,72.6968,72.4916,72.5296,272200.0
2014-11-13 13:00:00,95.47,95.49,95.24,95.43,284300.0,72.5448,72.56,72.37,72.5144,284300.0
2014-11-13 14:00:00,95.42,95.48,95.18,95.33,366600.0,72.5068,72.5524,72.3244,72.4384,366600.0
2014-11-13 15:00:00,95.33,95.61,95.32,95.47,753500.0,72.4384,72.6512,72.4308,72.5448,753500.0
2014-11-14 09:30:00,95.38,96.9,95.27,96.85,1504200.0,72.4764,73.6314,72.3928,73.5934,1504200.0
2014-11-14 10:00:00,96.87,97.18,96.33,96.54,1712600.0,73.6086,73.8442,73.1983,73.3579,1712600.0
2014-11-14 11:00:00,96.52,96.55,96.13,96.23,631100.0,73.3427,73.3655,73.0463,73.1223,631100.0
2014-11-14 12:00:00,96.23,96.37,96.11,96.32,498000.0,73.1223,73.2287,73.0311,73.1907,498000.0
2014-11-14 13:00:00,96.31,96.37,96.05,96.24,373900.0,73.1831,73.2287,72.9855,73.1299,373900.0
2014-11-14 14:00:00,96.24,96.43,96.19,96.32,582400.0,73.1299,73.2743,73.0919,73.1907,582400.0
2014-11-14 15:00:00,96.32,96.35,96.12,96.22,1387500.0,73.1907,73.2135,73.0387,73.1147,1387500.0
2014-11-17 09:30:00,96.06,96.08,95.77,95.82,409400.0,72.9931,73.0083,72.7728,72.8108,409400.0
2014-11-17 10:00:00,95.8,95.91,95.6,95.85,520800.0,72.7956,72.8792,72.6436,72.8336,520800.0
2014-11-17 11:00:00,95.85,95.88,95.65,95.8,339000.0,72.8336,72.8564,72.6816,72.7956,339000.0
2014-11-17 12:00:00,95.8,95.99,95.73,95.88,256400.0,72.7956,72.9399,72.7424,72.8564,256400.0
2014-11-17 13:00:00,95.88,95.91,95.78,95.81,236200.0,72.8564,72.8792,72.7804,72.8032,236200.0
2014-11-17 14:00:00,95.81,95.86,95.7,95.83,368800.0,72.8032,72.8412,72.7196,72.8184,368800.0
2014-11-17 15:00:00,95.82,96.0,95.75,95.98,804800.0,72.8108,72.9475,72.7576,72.9323,804800.0
2014-11-18 09:30:00,96.04,96.04,95.37,95.58,433800.0,72.9779,72.9779,72.4688,72.6284,433800.0
2014-11-18 10:00:00,95.58,96.18,95.56,96.16,785100.0,72.6284,73.0843,72.6132,73.0691,785100.0
2014-11-18 11:00:00,96.16,96.49,96.13,96.32,718000.0,73.0691,73.3199,73.0463,73.1907,718000.0
2014-11-18 12:00:00,96.31,96.41,96.18,96.39,469600.0,73.1831,73.2591,73.0843,73.2439,469600.0
2014-11-18 13:00:00,96.39,96.44,96.25,96.39,388600.0,73.2439,73.2819,73.1375,73.2439,388600.0
2014-11-18 14:00:00,96.39,96.95,96.39,96.82,968100.0,73.2439,73.6694,73.2439,73.5706,968100.0
2014-11-18 15:00:00,96.81,96.82,96.38,96.43,1222400.0,73.563,73.5706,73.2363,73.2743,1222400.0
2014-11-19 09:30:00,96.74,97.0,96.48,96.94,580200.0,73.5098,73.7074,73.3123,73.6618,580200.0
2014-11-19 10:00:00,96.94,97.18,96.62,96.79,1066300.0,73.6618,73.8442,73.4187,73.5478,1066300.0
2014-11-19 11:00:00,96.79,97.23,96.78,97.22,690000.0,73.5478,73.8822,73.5402,73.8746,690000.0
2014-11-19 12:00:00,97.2,97.3,96.98,97.01,560200.0,73.8594,73.9354,73.6922,73.715,560200.0
2014-11-19 13:00:00,97.01,97.02,96.61,96.65,425100.0,73.715,73.7226,73.4111,73.4415,425100.0
2014-11-19 14:00:00,96.66,96.88,96.43,96.53,538900.0,73.4491,73.6162,73.2743,73.3503,538900.0
2014-11-19 15:00:00,96.53,96.81,96.49,96.58,860800.0,73.3503,73.563,73.3199,73.3883,860800.0
2014-11-20 09:30:00,96.54,97.22,96.5,97.21,486500.0,73.3579,73.8746,73.3275,73.867,486500.0
2014-11-20 10:00:00,97.21,97.3,96.76,96.79,681000.0,73.867,73.9354,73.525,73.5478,681000.0
2014-11-20 11:00:00,96.79,96.96,96.75,96.88,308400.0,73.5478,73.677,73.5174,73.6162,308400.0
2014-11-20 12:00:00,96.87,96.89,96.75,96.83,229000.0,73.6086,73.6238,73.5174,73.5782,229000.0
2014-11-20 13:00:00,96.83,96.92,96.81,96.84,229100.0,73.5782,73.6466,73.563,73.5858,229100.0
2014-11-20 14:00:00,96.83,96.9,96.61,96.62,297400.0,73.5782,73.6314,73.4111,73.4187,297400.0
2014-11-20 15:00:00,96.61,96.66,96.5,96.63,928500.0,73.4111,73.4491,73.3275,73.4263,928500.0
2014-11-21 09:30:00,97.47,97.5,96.67,96.9,951100.0,74.0645,74.0873,73.4567,73.6314,951100.0
2014-11-21 10:00:00,96.9,96.95,96.68,96.93,607800.0,73.6314,73.6694,73.4643,73.6542,607800.0
2014-11-21 11:00:00,96.94,96.94,96.79,96.91,425600.0,73.6618,73.6618,73.5478,73.639,425600.0
2014-11-21 12:00:00,96.93,97.0,96.52,96.58,430500.0,73.6542,73.7074,73.3427,73.3883,430500.0
2014-11-21 13:00:00,96.58,96.67,96.42,96.63,375200.0,73.3883,73.4567,73.2667,73.4263,375200.0
2014-11-21 14:00:00,96.63,96.72,96.57,96.65,396900.0,73.4263,73.4946,73.3807,73.4415,396900.0
2014-11-21 15:00:00,96.65,96.7,96.54,96.66,848400.0,73.4415,73.4794,73.3579,73.4491,848400.0
2014-11-24 09:30:00,96.83,96.95,96.53,96.57,447600.0,73.5782,73.6694,73.3503,73.3807,447600.0
2014-11-24 10:00:00,96.58,97.14,96.54,97.06,566300.0,73.3883,73.8138,73.3579,73.753,566300.0
2014-11-24 11:00:00,97.06,97.07,96.74,96.87,319700.0,73.753,73.7606,73.5098,73.6086,319700.0
2014-11-24 12:00:00,96.87,96.99,96.83,96.98,281700.0,73.6086,73.6998,73.5782,73.6922,281700.0
2014-11-24 13:00:00,96.98,97.22,96.9,97.21,300900.0,73.6922,73.8746,73.6314,73.867,300900.0
2014-11-24 14:00:00,97.21,97.42,97.18,97.2,700000.0,73.867,74.0266,73.8442,73.8594,700000.0
2014-11-24 15:00:00,97.19,97.21,97.01,97.18,1173700.0,73.8518,73.867,73.715,73.8442,1173700.0
2014-11-25 09:30:00,97.2,97.34,96.91,96.93,420200.0,73.8594,73.9658,73.639,73.6542,420200.0
2014-11-25 10:00:00,96.91,97.18,96.85,97.07,485000.0,73.639,73.8442,73.5934,73.7606,485000.0
2014-11-25 11:00:00,97.07,97.2,97.02,97.08,353700.0,73.7606,73.8594,73.7226,73.7682,353700.0
2014-11-25 12:00:00,97.08,97.17,97.0,97.14,309300.0,73.7682,73.8366,73.7074,73.8138,309300.0
2014-11-25 13:00:00,97.14,97.14,96.95,97.01,442200.0,73.8138,73.8138,73.6694,73.715,442200.0
2014-11-25 14:00:00,97.02,97.2,96.93,97.04,385200.0,73.7226,73.8594,73.6542,73.7378,385200.0
2014-11-25 15:00:00,97.04,97.14,96.97,97.02,1026100.0,73.7378,73.8138,73.6846,73.7226,1026100.0
2014-11-26 09:30:00,96.3,96.36,95.92,96.05,359900.0,73.8219,73.8679,73.5306,73.6303,359900.0
2014-11-26 10:00:00,96.05,96.34,95.95,96.27,301400.0,73.6303,73.8526,73.5536,73.7989,301400.0
2014-11-26 11:00:00,96.27,96.38,96.22,96.26,277600.0,73.7989,73.8833,73.7606,73.7913,277600.0
2014-11-26 12:00:00,96.26,96.39,96.15,96.22,154300.0,73.7913,73.8909,73.7069,73.7606,154300.0
2014-11-26 13:00:00,96.22,96.37,96.18,96.33,182600.0,73.7606,73.8756,73.7299,73.8449,182600.0
2014-11-26 14:00:00,96.32,96.33,96.09,96.13,277000.0,73.8373,73.8449,73.6609,73.6916,277000.0
2014-11-26 15:00:00,96.12,96.27,96.05,96.22,637100.0,73.6839,73.7989,73.6303,73.7606,637100.0
2014-11-28 09:30:00,95.98,97.19,95.97,97.1,539500.0,73.5766,74.5042,73.569,74.4352,539500.0
2014-11-28 10:00:00,97.08,97.4,96.99,97.09,800300.0,74.4199,74.6652,74.3509,74.4275,800300.0
2014-11-28 11:00:00,97.09,97.09,96.91,96.95,485400.0,74.4275,74.4275,74.2895,74.3202,485400.0
2014-11-28 12:00:00,96.95,96.98,96.75,96.87,683600.0,74.3202,74.3432,74.1669,74.2589,683600.0
2014-12-01 09:30:00,96.15,96.94,96.15,96.7,476200.0,73.7069,74.3125,73.7069,74.1286,476200.0
2014-12-01 10:00:00,96.7,96.88,96.51,96.71,488600.0,74.1286,74.2665,73.9829,74.1362,488600.0
2014-12-01 11:00:00,96.72,96.76,96.22,96.27,525000.0,74.1439,74.1746,73.7606,73.7989,525000.0
2014-12-01 12:00:00,96.29,96.52,96.27,96.41,298300.0,73.8143,73.9906,73.7989,73.9063,298300.0
2014-12-01 13:00:00,96.4,96.43,96.08,96.34,689800.0,73.8986,73.9216,73.6533,73.8526,689800.0
2014-12-01 14:00:00,96.34,96.37,96.02,96.04,382200.0,73.8526,73.8756,73.6073,73.6226,382200.0
2014-12-01 15:00:00,96.04,96.23,95.64,95.77,1221000.0,73.6226,73.7683,73.316,73.4156,1221000.0
2014-12-02 09:30:00,95.21,95.4,94.8,94.99,1938500.0,72.9864,73.132,72.6721,72.8177,1938500.0
2014-12-02 10:00:00,95.01,95.43,94.87,95.11,1725800.0,72.833,73.155,72.7257,72.9097,1725800.0
2014-12-02 11:00:00,95.12,97.0,94.92,94.93,1249700.0,72.9174,74.3585,72.764,72.7717,1249700.0
2014-12-02 12:00:00,94.91,95.22,94.76,95.06,767500.0,72.7564,72.994,72.6414,72.8714,767500.0
2014-12-02 13:00:00,95.06,95.23,94.93,95.15,695100.0,72.8714,73.0017,72.7717,72.9404,695100.0
2014-12-02 14:00:00,95.15,95.27,94.95,95.14,973100.0,72.9404,73.0323,72.787,72.9327,973100.0
2014-12-02 15:00:00,95.14,95.23,94.97,95.1,1565200.0,72.9327,73.0017,72.8024,72.902,1565200.0
2014-12-03 09:30:00,94.8,95.41,94.78,95.07,551100.0,72.6721,73.1397,72.6567,72.879,551100.0
2014-12-03 10:00:00,95.09,95.45,94.81,95.33,842000.0,72.8944,73.1703,72.6797,73.0783,842000.0
2014-12-03 11:00:00,95.32,95.38,95.15,95.22,524900.0,73.0707,73.1167,72.9404,72.994,524900.0
2014-12-03 12:00:00,95.21,95.35,95.08,95.15,433600.0,72.9864,73.0937,72.8867,72.9404,433600.0
2014-12-03 13:00:00,95.14,95.38,95.11,95.35,346200.0,72.9327,73.1167,72.9097,73.0937,346200.0
2014-12-03 14:00:00,95.34,95.4,95.19,95.27,390900.0,73.086,73.132,72.971,73.0323,390900.0
2014-12-03 15:00:00,95.26,95.57,95.25,95.46,991200.0,73.0247,73.2623,73.017,73.178,991200.0
2014-12-04 09:30:00,95.39,95.53,95.16,95.38,492600.0,73.1243,73.2317,72.948,73.1167,492600.0
2014-12-04 10:00:00,95.37,95.56,95.14,95.19,666000.0,73.109,73.2547,72.9327,72.971,666000.0
2014-12-04 11:00:00,95.19,95.46,95.15,95.43,391500.0,72.971,73.178,72.9404,73.155,391500.0
2014-12-04 12:00:00,95.41,95.99,95.41,95.77,382300.0,73.1397,73.5843,73.1397,73.4156,382300.0
2014-12-04 13:00:00,95.77,95.84,95.63,95.8,346700.0,73.4156,73.4693,73.3083,73.4386,346700.0
2014-12-04 14:00:00,95.8,95.84,95.4,95.48,408400.0,73.4386,73.4693,73.132,73.1933,408400.0
2014-12-04 15:00:00,95.49,95.65,95.4,95.65,780500.0,73.201,73.3236,73.132,73.3236,780500.0
2014-12-05 09:30:00,95.78,96.23,95.65,96.16,521000.0,73.4233,73.7683,73.3236,73.7146,521000.0
2014-12-05 10:00:00,96.17,96.43,96.1,96.39,798100.0,73.7223,73.9216,73.6686,73.8909,798100.0
2014-12-05 11:00:00,96.39,96.61,96.34,96.43,558600.0,73.8909,74.0596,73.8526,73.9216,558600.0
2014-12-05 12:00:00,96.43,96.53,96.31,96.37,583000.0,73.9216,73.9982,73.8296,73.8756,583000.0
2014-12-05 13:00:00,96.37,96.5,96.27,96.31,628500.0,73.8756,73.9752,73.7989,73.8296,628500.0
2014-12-05 14:00:00,96.32,96.39,96.06,96.24,687100.0,73.8373,73.8909,73.6379,73.7759,687100.0
2014-12-05 15:00:00,96.24,96.34,96.19,96.29,1034900.0,73.7759,73.8526,73.7376,73.8143,1034900.0
2014-12-08 09:30:00,93.41,97.5,92.8,93.11,2253100.0,71.6065,74.7418,71.1389,71.3765,2253100.0
2014-12-08 10:00:00,93.11,93.28,92.73,93.15,1948400.0,71.3765,71.5068,71.0852,71.4072,1948400.0
2014-12-08 11:00:00,93.15,93.2,92.82,92.85,906000.0,71.4072,71.4455,71.1542,71.1772,906000.0
2014-12-08 12:00:00,92.85,92.9,92.52,92.87,1026500.0,71.1772,71.2155,70.9242,71.1925,1026500.0
2014-12-08 13:00:00,92.86,92.86,92.37,92.43,803300.0,71.1849,71.1849,70.8093,70.8553,803300.0
2014-12-08 14:00:00,92.44,92.9,92.23,92.75,1042400.0,70.8629,71.2155,70.7019,71.1006,1042400.0
2014-12-08 15:00:00,92.74,92.89,92.52,92.62,1945700.0,71.0929,71.2079,70.9242,71.0009,1945700.0
2014-12-09 09:30:00,91.3,92.0,91.01,91.36,1612700.0,69.989,70.5256,69.7667,70.035,1612700.0
2014-12-09 10:00:00,91.36,91.37,91.05,91.27,1334000.0,70.035,70.0427,69.7974,69.966,1334000.0
2014-12-09 11:00:00,91.28,91.44,91.18,91.3,1274200.0,69.9737,70.0963,69.897,69.989,1274200.0
2014-12-09 12:00:00,91.3,91.46,91.14,91.39,764600.0,69.989,70.1117,69.8664,70.058,764600.0
2014-12-09 13:00:00,91.39,91.67,91.32,91.57,827400.0,70.058,70.2726,70.0043,70.196,827400.0
2014-12-09 14:00:00,91.57,91.61,91.31,91.41,763400.0,70.196,70.2267,69.9967,70.0733,763400.0
2014-12-09 15:00:00,91.41,91.58,91.33,91.37,1623100.0,70.0733,70.2037,70.012,70.0427,1623100.0
2014-12-10 09:30:00,91.04,91.24,90.8,91.16,994300.0,69.7897,69.943,69.6057,69.8817,994300.0
2014-12-10 10:00:00,91.16,91.29,90.81,90.99,934400.0,69.8817,69.9813,69.6134,69.7514,934400.0
2014-12-10 11:00:00,90.99,91.11,90.65,90.97,1256800.0,69.7514,69.8434,69.4907,69.736,1256800.0
2014-12-10 12:00:00,90.98,90.98,90.12,90.17,1379200.0,69.7437,69.7437,69.0844,69.1228,1379200.0
2014-12-10 13:00:00,90.18,90.26,89.51,90.01,2356800.0,69.1304,69.1918,68.6168,69.0001,2356800.0
2014-12-10 14:00:00,90.01,90.18,89.81,90.05,1255200.0,69.0001,69.1304,68.8468,69.0308,1255200.0
2014-12-10 15:00:00,90.04,90.34,89.98,90.01,2216100.0,69.0231,69.2531,68.9771,69.0001,2216100.0
2014-12-11 09:30:00,90.09,90.86,90.02,90.66,1060700.0,69.0614,69.6517,69.0078,69.4984,1060700.0
2014-12-11 10:00:00,90.66,91.04,90.55,90.8,1047300.0,69.4984,69.7897,69.4141,69.6057,1047300.0
2014-12-11 11:00:00,90.8,91.14,90.73,91.02,860700.0,69.6057,69.8664,69.5521,69.7744,860700.0
2014-12-11 12:00:00,91.03,91.13,90.92,91.05,581200.0,69.782,69.8587,69.6977,69.7974,581200.0
2014-12-11 13:00:00,91.05,91.15,90.91,90.98,859700.0,69.7974,69.874,69.69,69.7437,859700.0
2014-12-11 14:00:00,90.98,91.11,90.75,90.84,1074600.0,69.7437,69.8434,69.5674,69.6364,1074600.0
2014-12-11 15:00:00,90.84,91.15,90.77,90.95,2428800.0,69.6364,69.874,69.5827,69.7207,2428800.0
2014-12-12 09:30:00,90.66,91.39,90.43,91.13,675000.0,69.4984,70.058,69.3221,69.8587,675000.0
2014-12-12 10:00:00,91.13,91.24,90.7,90.8,1002000.0,69.8587,69.943,69.5291,69.6057,1002000.0
2014-12-12 11:00:00,90.8,91.02,90.75,90.76,1440600.0,69.6057,69.7744,69.5674,69.5751,1440600.0
2014-12-12 12:00:00,90.76,91.03,90.5,90.95,805500.0,69.5751,69.782,69.3757,69.7207,805500.0
2014-12-12 13:00:00,90.96,91.19,90.9,91.07,785000.0,69.7284,69.9047,69.6824,69.8127,785000.0
2014-12-12 14:00:00,91.07,91.38,91.01,91.28,1001700.0,69.8127,70.0503,69.7667,69.9737,1001700.0
2014-12-12 15:00:00,91.28,91.36,90.59,90.65,1818400.0,69.9737,70.035,69.4447,69.4907,1818400.0
2014-12-15 09:30:00,90.96,91.1,90.6,90.82,657800.0,69.7284,69.8357,69.4524,69.6211,657800.0
2014-12-15 10:00:00,90.81,90.82,90.05,90.15,1064600.0,69.6134,69.6211,69.0308,69.1074,1064600.0
2014-12-15 11:00:00,90.14,90.15,89.1,89.11,1795500.0,69.0998,69.1074,68.3025,68.3102,1795500.0
2014-12-15 12:00:00,89.11,89.3,88.9,89.18,1268500.0,68.3102,68.4558,68.1492,68.3639,1268500.0
2014-12-15 13:00:00,89.19,89.2,88.75,88.81,744400.0,68.3715,68.3792,68.0342,68.0802,744400.0
2014-12-15 14:00:00,88.81,88.91,88.38,88.55,1227600.0,68.0802,68.1569,67.7506,67.8809,1227600.0
2014-12-15 15:00:00,88.55,88.82,88.25,88.44,2136800.0,67.8809,68.0879,67.6509,67.7966,2136800.0
2014-12-16 09:30:00,88.07,88.46,87.88,87.95,1261600.0,67.513,67.8119,67.3673,67.421,1261600.0
2014-12-16 10:00:00,87.96,90.75,87.62,90.45,5553000.0,67.4286,69.5674,67.168,69.3374,5553000.0
2014-12-16 11:00:00,90.44,90.58,89.75,90.12,2129100.0,69.3298,69.4371,68.8008,69.0844,2129100.0
2014-12-16 12:00:00,90.12,90.24,89.5,89.51,840500.0,69.0844,69.1764,68.6092,68.6168,840500.0
2014-12-16 13:00:00,89.51,89.65,89.22,89.44,809400.0,68.6168,68.7242,68.3945,68.5632,809400.0
2014-12-16 14:00:00,89.45,89.75,89.2,89.23,906700.0,68.5708,68.8008,68.3792,68.4022,906700.0
2014-12-16 15:00:00,89.23,89.5,88.68,88.73,1665400.0,68.4022,68.6092,67.9806,68.0189,1665400.0
2014-12-17 09:30:00,88.93,89.43,88.83,88.89,478800.0,68.1722,68.5555,68.0956,68.1415,478800.0
2014-12-17 10:00:00,88.89,91.48,88.5,90.99,3177200.0,68.1415,70.127,67.8426,69.7514,3177200.0
2014-12-17 11:00:00,91.02,91.88,90.31,90.57,2770300.0,69.7744,70.4336,69.2301,69.4294,2770300.0
2014-12-17 12:00:00,90.58,91.69,90.49,91.68,1332200.0,69.4371,70.288,69.3681,70.2803,1332200.0
2014-12-17 13:00:00,91.68,91.95,91.12,91.56,1426400.0,70.2803,70.4873,69.851,70.1883,1426400.0
2014-12-17 14:00:00,91.56,92.05,91.32,91.41,1119300.0,70.1883,70.564,70.0043,70.0733,1119300.0
2014-12-17 15:00:00,91.41,91.69,90.88,91.64,1724800.0,70.0733,70.288,69.667,70.2497,1724800.0
2014-12-18 09:30:00,92.28,92.36,91.65,92.04,901800.0,70.7403,70.8016,70.2573,70.5563,901800.0
2014-12-18 10:00:00,92.04,92.96,91.99,92.39,1629100.0,70.5563,71.2615,70.518,70.8246,1629100.0
2014-12-18 11:00:00,92.41,92.41,91.94,92.27,841200.0,70.8399,70.8399,70.4796,70.7326,841200.0
2014-12-18 12:00:00,92.26,93.1,92.24,93.07,776600.0,70.7249,71.3689,70.7096,71.3459,776600.0
2014-12-18 13:00:00,93.07,93.21,92.67,92.92,792900.0,71.3459,71.4532,71.0392,71.2309,792900.0
2014-12-18 14:00:00,92.92,93.0,92.73,92.95,836400.0,71.2309,71.2922,71.0852,71.2539,836400.0
2014-12-18 15:00:00,92.95,93.74,92.84,93.69,2361400.0,71.2539,71.8595,71.1696,71.8211,2361400.0
2014-12-19 09:30:00,93.51,94.32,93.14,93.37,2772500.0,71.6832,72.3041,71.3995,71.5758,2772500.0
2014-12-19 10:00:00,93.38,93.43,92.95,93.14,865700.0,71.5835,71.6218,71.2539,71.3995,865700.0
2014-12-19 11:00:00,93.13,93.29,92.97,93.16,668700.0,71.3919,71.5145,71.2692,71.4149,668700.0
2014-12-19 12:00:00,93.16,93.52,93.09,93.32,590100.0,71.4149,71.6908,71.3612,71.5375,590100.0
2014-12-19 13:00:00,93.32,93.52,93.22,93.39,586600.0,71.5375,71.6908,71.4609,71.5912,586600.0
2014-12-19 14:00:00,93.39,93.66,93.2,93.59,633200.0,71.5912,71.7981,71.4455,71.7445,633200.0
2014-12-19 15:00:00,93.6,93.92,93.26,93.31,1590000.0,71.7522,71.9975,71.4915,71.5298,1590000.0
2014-12-22 09:30:00,93.28,94.02,93.03,93.46,700400.0,71.5068,72.0741,71.3152,71.6448,700400.0
2014-12-22 10:00:00,93.44,93.93,93.27,93.93,642700.0,71.6295,72.0051,71.4992,72.0051,642700.0
2014-12-22 11:00:00,93.92,93.94,93.62,93.66,513500.0,71.9975,72.0128,71.7675,71.7981,513500.0
2014-12-22 12:00:00,93.67,93.77,93.55,93.63,311600.0,71.8058,71.8825,71.7138,71.7752,311600.0
2014-12-22 13:00:00,93.64,93.78,93.52,93.58,273000.0,71.7828,71.8901,71.6908,71.7368,273000.0
2014-12-22 14:00:00,93.58,93.83,93.51,93.82,294500.0,71.7368,71.9285,71.6832,71.9208,294500.0
2014-12-22 15:00:00,93.83,93.95,93.74,93.92,1115000.0,71.9285,72.0205,71.8595,71.9975,1115000.0
2014-12-23 09:30:00,94.36,94.63,94.01,94.55,418400.0,72.3348,72.5417,72.0665,72.4804,418400.0
2014-12-23 10:00:00,94.56,94.82,94.23,94.31,534100.0,72.4881,72.6874,72.2351,72.2964,534100.0
2014-12-23 11:00:00,94.31,94.46,94.06,94.08,355000.0,72.2964,72.4114,72.1048,72.1201,355000.0
2014-12-23 12:00:00,94.08,94.28,94.02,94.21,284800.0,72.1201,72.2734,72.0741,72.2198,284800.0
2014-12-23 13:00:00,94.22,94.34,94.13,94.13,266300.0,72.2274,72.3194,72.1584,72.1584,266300.0
2014-12-23 14:00:00,94.14,94.18,94.02,94.14,398400.0,72.1661,72.1968,72.0741,72.1661,398400.0
2014-12-23 15:00:00,94.14,94.26,94.11,94.2,623800.0,72.1661,72.2581,72.1431,72.2121,623800.0
2014-12-24 09:30:00,94.22,94.54,94.09,94.43,377400.0,72.2274,72.4727,72.1278,72.3884,377400.0
2014-12-24 10:00:00,94.42,94.42,93.97,94.15,372400.0,72.3808,72.3808,72.0358,72.1738,372400.0
2014-12-24 11:00:00,94.15,94.27,93.77,93.9,265700.0,72.1738,72.2658,71.8825,71.9821,265700.0
2014-12-24 12:00:00,93.9,93.99,93.74,93.84,356100.0,71.9821,72.0511,71.8595,71.9361,356100.0
2014-12-26 09:30:00,94.1,94.32,93.95,94.28,333500.0,72.1354,72.3041,72.0205,72.2734,333500.0
2014-12-26 10:00:00,94.28,94.43,94.17,94.39,262700.0,72.2734,72.3884,72.1891,72.3578,262700.0
2014-12-26 11:00:00,94.4,94.51,94.28,94.43,213700.0,72.3654,72.4497,72.2734,72.3884,213700.0
2014-12-26 12:00:00,94.44,94.64,94.42,94.61,283300.0,72.3961,72.5494,72.3808,72.5264,283300.0
2014-12-26 13:00:00,94.62,94.8,94.51,94.79,226200.0,72.5341,72.6721,72.4497,72.6644,226200.0
2014-12-26 14:00:00,94.79,94.83,94.58,94.62,563200.0,72.6644,72.6951,72.5034,72.5341,563200.0
2014-12-26 15:00:00,94.62,94.93,94.61,94.81,985800.0,72.5341,72.7717,72.5264,72.6797,985800.0
2014-12-29 09:30:00,94.32,95.35,94.26,95.32,445400.0,72.3041,73.0937,72.2581,73.0707,445400.0
2014-12-29 10:00:00,95.32,95.46,94.97,95.09,440300.0,73.0707,73.178,72.8024,72.8944,440300.0
2014-12-29 11:00:00,95.08,95.09,94.87,95.0,453300.0,72.8867,72.8944,72.7257,72.8254,453300.0
2014-12-29 12:00:00,94.99,95.06,94.84,94.98,242100.0,72.8177,72.8714,72.7027,72.81,242100.0
2014-12-29 13:00:00,94.99,95.06,94.95,95.04,452500.0,72.8177,72.8714,72.787,72.856,452500.0
2014-12-29 14:00:00,95.04,95.2,95.02,95.15,315100.0,72.856,72.9787,72.8407,72.9404,315100.0
2014-12-29 15:00:00,95.14,95.28,95.0,95.06,835600.0,72.9327,73.04,72.8254,72.8714,835600.0
2014-12-30 09:30:00,94.85,95.0,94.44,94.73,354500.0,72.7104,72.8254,72.3961,72.6184,354500.0
2014-12-30 10:00:00,94.73,94.9,94.51,94.64,472300.0,72.6184,72.7487,72.4497,72.5494,472300.0
2014-12-30 11:00:00,94.63,94.64,94.26,94.42,258200.0,72.5417,72.5494,72.2581,72.3808,258200.0
2014-12-30 12:00:00,94.42,94.55,94.35,94.43,212300.0,72.3808,72.4804,72.3271,72.3884,212300.0
2014-12-30 13:00:00,94.44,94.46,94.09,94.22,312200.0,72.3961,72.4114,72.1278,72.2274,312200.0
2014-12-30 14:00:00,94.22,94.32,94.07,94.25,290700.0,72.2274,72.3041,72.1124,72.2504,290700.0
2014-12-30 15:00:00,94.25,94.37,94.21,94.23,637600.0,72.2504,72.3424,72.2198,72.2351,637600.0
2014-12-31 09:30:00,93.75,94.67,93.57,94.56,610500.0,71.8671,72.5724,71.7292,72.4881,610500.0
2014-12-31 10:00:00,94.56,94.8,94.37,94.51,432000.0,72.4881,72.6721,72.3424,72.4497,432000.0
2014-12-31 11:00:00,94.51,94.7,94.45,94.55,296000.0,72.4497,72.5954,72.4037,72.4804,296000.0
2014-12-31 12:00:00,94.56,94.66,93.97,94.15,389800.0,72.4881,72.5647,72.0358,72.1738,389800.0
2014-12-31 13:00:00,94.15,94.35,94.06,94.2,249700.0,72.1738,72.3271,72.1048,72.2121,249700.0
2014-12-31 14:00:00,94.21,94.32,93.87,94.02,370700.0,72.2198,72.3041,71.9591,72.0741,370700.0
2014-12-31 15:00:00,94.04,94.12,93.7,93.71,1329800.0,72.0894,72.1508,71.8288,71.8365,1329800.0
2015-01-02 09:30:00,94.13,94.46,93.9,94.39,567600.0,72.1584,72.4114,71.9821,72.3578,567600.0
2015-01-02 10:00:00,94.38,95.0,94.36,94.57,1008800.0,72.3501,72.8254,72.3348,72.4957,1008800.0
2015-01-02 11:00:00,94.58,94.63,93.5,93.51,860300.0,72.5034,72.5417,71.6755,71.6832,860300.0
2015-01-02 12:00:00,93.52,93.83,93.43,93.49,537800.0,71.6908,71.9285,71.6218,71.6678,537800.0
2015-01-02 13:00:00,93.49,93.5,93.05,93.47,449100.0,71.6678,71.6755,71.3305,71.6525,449100.0
2015-01-02 14:00:00,93.48,93.5,93.26,93.26,416400.0,71.6602,71.6755,71.4915,71.4915,416400.0
2015-01-02 15:00:00,93.25,93.49,93.1,93.26,978100.0,71.4838,71.6678,71.3689,71.4915,978100.0
2015-01-05 09:30:00,93.3,93.68,92.92,92.97,668500.0,71.5222,71.8135,71.2309,71.2692,668500.0
2015-01-05 10:00:00,92.96,92.98,92.54,92.81,697500.0,71.2615,71.2769,70.9396,71.1466,697500.0
2015-01-05 11:00:00,92.81,93.0,92.68,92.72,754200.0,71.1466,71.2922,71.0469,71.0776,754200.0
2015-01-05 12:00:00,92.72,92.87,92.31,92.43,558700.0,71.0776,71.1925,70.7633,70.8553,558700.0
2015-01-05 13:00:00,92.43,92.98,92.39,92.69,531700.0,70.8553,71.2769,70.8246,71.0546,531700.0
2015-01-05 14:00:00,92.69,92.77,92.41,92.42,531700.0,71.0546,71.1159,70.8399,70.8476,531700.0
2015-01-05 15:00:00,92.41,92.59,92.22,92.29,1284900.0,70.8399,70.9779,70.6943,70.7479,1284900.0
2015-01-06 09:30:00,92.67,93.81,92.55,93.71,737400.0,71.0392,71.9131,70.9472,71.8365,737400.0
2015-01-06 10:00:00,93.69,93.76,92.91,92.94,650700.0,71.8211,71.8748,71.2232,71.2462,650700.0
2015-01-06 11:00:00,92.92,92.92,92.2,92.29,675200.0,71.2309,71.2309,70.6789,70.7479,675200.0
2015-01-06 12:00:00,92.3,92.3,91.88,92.2,706400.0,70.7556,70.7556,70.4336,70.6789,706400.0
2015-01-06 13:00:00,92.2,92.44,91.98,92.34,665300.0,70.6789,70.8629,70.5103,70.7863,665300.0
2015-01-06 14:00:00,92.34,92.9,91.95,92.76,834900.0,70.7863,71.2155,70.4873,71.1082,834900.0
2015-01-06 15:00:00,92.77,92.9,92.36,92.36,1156000.0,71.1159,71.2155,70.8016,70.8016,1156000.0
2015-01-07 09:30:00,93.26,93.77,92.86,93.58,750200.0,71.4915,71.8825,71.1849,71.7368,750200.0
2015-01-07 10:00:00,93.58,93.69,93.27,93.69,1058500.0,71.7368,71.8211,71.4992,71.8211,1058500.0
2015-01-07 11:00:00,93.69,93.83,93.19,93.62,747200.0,71.8211,71.9285,71.4379,71.7675,747200.0
2015-01-07 12:00:00,93.63,93.9,93.42,93.44,546000.0,71.7752,71.9821,71.6142,71.6295,546000.0
2015-01-07 13:00:00,93.43,93.54,93.28,93.45,513400.0,71.6218,71.7062,71.5068,71.6372,513400.0
2015-01-07 14:00:00,93.45,93.65,93.36,93.54,602300.0,71.6372,71.7905,71.5682,71.7062,602300.0
2015-01-07 15:00:00,93.54,94.05,93.51,94.0,1123600.0,71.7062,72.0971,71.6832,72.0588,1123600.0
2015-01-08 09:30:00,94.23,94.98,94.12,94.68,559100.0,72.2351,72.81,72.1508,72.5801,559100.0
2015-01-08 10:00:00,94.7,94.71,94.05,94.26,608600.0,72.5954,72.6031,72.0971,72.2581,608600.0
2015-01-08 11:00:00,94.27,94.49,94.11,94.38,448900.0,72.2658,72.4344,72.1431,72.3501,448900.0
2015-01-08 12:00:00,94.38,94.47,94.1,94.12,452200.0,72.3501,72.4191,72.1354,72.1508,452200.0
2015-01-08 13:00:00,94.13,94.43,94.1,94.4,436500.0,72.1584,72.3884,72.1354,72.3654,436500.0
2015-01-08 14:00:00,94.4,94.5,94.17,94.18,610100.0,72.3654,72.4421,72.1891,72.1968,610100.0
2015-01-08 15:00:00,94.18,94.35,94.06,94.3,1220200.0,72.1968,72.3271,72.1048,72.2888,1220200.0
2015-01-09 09:30:00,93.97,93.97,92.94,93.34,516200.0,72.0358,72.0358,71.2462,71.5528,516200.0
2015-01-09 10:00:00,93.33,93.65,92.83,93.05,481100.0,71.5452,71.7905,71.1619,71.3305,481100.0
2015-01-09 11:00:00,93.06,93.25,92.78,93.24,440700.0,71.3382,71.4838,71.1236,71.4762,440700.0
2015-01-09 12:00:00,93.23,93.27,92.94,93.09,318500.0,71.4685,71.4992,71.2462,71.3612,318500.0
2015-01-09 13:00:00,93.1,93.48,93.01,93.41,335000.0,71.3689,71.6602,71.2999,71.6065,335000.0
2015-01-09 14:00:00,93.4,93.4,93.07,93.23,317900.0,71.5988,71.5988,71.3459,71.4685,317900.0
2015-01-09 15:00:00,93.24,93.45,93.16,93.25,1020900.0,71.4762,71.6372,71.4149,71.4838,1020900.0
2015-01-12 09:30:00,93.53,93.81,92.8,92.84,411900.0,71.6985,71.9131,71.1389,71.1696,411900.0
2015-01-12 10:00:00,92.84,93.22,92.6,93.2,594500.0,71.1696,71.4609,70.9856,71.4455,594500.0
2015-01-12 11:00:00,93.2,93.5,93.13,93.13,402200.0,71.4455,71.6755,71.3919,71.3919,402200.0
2015-01-12 12:00:00,93.14,93.28,92.99,93.03,262600.0,71.3995,71.5068,71.2845,71.3152,262600.0
2015-01-12 13:00:00,93.03,93.3,92.9,93.21,294300.0,71.3152,71.5222,71.2155,71.4532,294300.0
2015-01-12 14:00:00,93.21,93.27,92.97,93.11,393300.0,71.4532,71.4992,71.2692,71.3765,393300.0
2015-01-12 15:00:00,93.1,93.26,92.89,93.04,898600.0,71.3689,71.4915,71.2079,71.3229,898600.0
2015-01-13 09:30:00,93.95,94.44,93.79,94.16,501900.0,72.0205,72.3961,71.8978,72.1814,501900.0
2015-01-13 10:00:00,94.17,94.32,93.67,93.8,662100.0,72.1891,72.3041,71.8058,71.9055,662100.0
2015-01-13 11:00:00,93.8,94.04,93.65,93.83,637800.0,71.9055,72.0894,71.7905,71.9285,637800.0
2015-01-13 12:00:00,93.83,93.86,93.47,93.5,369600.0,71.9285,71.9515,71.6525,71.6755,369600.0
2015-01-13 13:00:00,93.52,93.57,92.59,92.69,633300.0,71.6908,71.7292,70.9779,71.0546,633300.0
2015-01-13 14:00:00,92.67,92.9,92.42,92.5,853800.0,71.0392,71.2155,70.8476,70.9089,853800.0
2015-01-13 15:00:00,92.51,93.09,92.45,92.79,1406500.0,70.9166,71.3612,70.8706,71.1312,1406500.0
2015-01-14 09:30:00,91.45,91.85,91.12,91.71,1152400.0,70.104,70.4106,69.851,70.3033,1152400.0
2015-01-14 10:00:00,91.73,92.05,91.47,91.79,1107000.0,70.3186,70.564,70.1193,70.3646,1107000.0
2015-01-14 11:00:00,91.79,91.8,91.33,91.6,689400.0,70.3646,70.3723,70.012,70.219,689400.0
2015-01-14 12:00:00,91.6,91.84,91.46,91.63,618800.0,70.219,70.403,70.1117,70.242,618800.0
2015-01-14 13:00:00,91.63,91.71,91.35,91.48,616200.0,70.242,70.3033,70.0273,70.127,616200.0
2015-01-14 14:00:00,91.48,91.71,91.39,91.43,752900.0,70.127,70.3033,70.058,70.0887,752900.0
2015-01-14 15:00:00,91.43,91.7,91.35,91.52,1724000.0,70.0887,70.2956,70.0273,70.1577,1724000.0
2015-01-15 09:30:00,91.97,92.35,91.13,91.3,558300.0,70.5026,70.7939,69.8587,69.989,558300.0
2015-01-15 10:00:00,91.29,91.74,91.03,91.43,1142400.0,69.9813,70.3263,69.782,70.0887,1142400.0
2015-01-15 11:00:00,91.47,91.59,90.98,91.15,715600.0,70.1193,70.2113,69.7437,69.874,715600.0
2015-01-15 12:00:00,91.16,91.42,90.96,91.17,383900.0,69.8817,70.081,69.7284,69.8894,383900.0
2015-01-15 13:00:00,91.16,91.51,91.12,91.42,397600.0,69.8817,70.15,69.851,70.081,397600.0
2015-01-15 14:00:00,91.42,91.85,91.26,91.8,503800.0,70.081,70.4106,69.9583,70.3723,503800.0
2015-01-15 15:00:00,91.78,91.84,91.39,91.4,1089600.0,70.357,70.403,70.058,70.0657,1089600.0
2015-01-16 09:30:00,91.05,91.51,90.74,90.79,650300.0,69.7974,70.15,69.5597,69.5981,650300.0
2015-01-16 10:00:00,90.79,91.57,90.74,91.52,603600.0,69.5981,70.196,69.5597,70.1577,603600.0
2015-01-16 11:00:00,91.53,91.69,91.09,91.17,529300.0,70.1653,70.288,69.828,69.8894,529300.0
2015-01-16 12:00:00,91.16,91.51,90.92,91.38,404700.0,69.8817,70.15,69.6977,70.0503,404700.0
2015-01-16 13:00:00,91.38,91.4,91.0,91.19,374200.0,70.0503,70.0657,69.759,69.9047,374200.0
2015-01-16 14:00:00,91.19,91.29,91.03,91.26,527600.0,69.9047,69.9813,69.782,69.9583,527600.0
2015-01-16 15:00:00,91.26,91.58,91.19,91.43,1635000.0,69.9583,70.2037,69.9047,70.0887,1635000.0
2015-01-20 09:30:00,91.64,91.88,90.8,90.96,740000.0,70.2497,70.4336,69.6057,69.7284,740000.0
2015-01-20 10:00:00,90.95,91.46,90.78,90.9,753600.0,69.7207,70.1117,69.5904,69.6824,753600.0
2015-01-20 11:00:00,90.9,91.0,90.23,90.74,718600.0,69.6824,69.759,69.1688,69.5597,718600.0
2015-01-20 12:00:00,90.76,91.0,90.65,90.83,486500.0,69.5751,69.759,69.4907,69.6287,486500.0
2015-01-20 13:00:00,90.83,91.0,90.57,90.8,503000.0,69.6287,69.759,69.4294,69.6057,503000.0
2015-01-20 14:00:00,90.8,91.03,90.7,91.0,533100.0,69.6057,69.782,69.5291,69.759,533100.0
2015-01-20 15:00:00,91.01,91.09,90.77,90.81,1145200.0,69.7667,69.828,69.5827,69.6134,1145200.0
2015-01-21 09:30:00,90.16,90.39,89.54,89.71,1210500.0,69.1151,69.2914,68.6398,68.7701,1210500.0
2015-01-21 10:00:00,89.72,90.29,89.71,90.27,1056100.0,68.7778,69.2148,68.7701,69.1994,1056100.0
2015-01-21 11:00:00,90.28,90.46,90.13,90.35,843400.0,69.2071,69.3451,69.0921,69.2608,843400.0
2015-01-21 12:00:00,90.35,90.46,90.19,90.21,649600.0,69.2608,69.3451,69.1381,69.1534,649600.0
2015-01-21 13:00:00,90.21,90.32,89.91,89.95,982000.0,69.1534,69.2378,68.9235,68.9541,982000.0
2015-01-21 14:00:00,89.95,90.18,89.93,90.17,1043800.0,68.9541,69.1304,68.9388,69.1228,1043800.0
2015-01-21 15:00:00,90.18,90.42,90.1,90.35,1709800.0,69.1304,69.3144,69.0691,69.2608,1709800.0
2015-01-22 09:30:00,90.62,90.87,89.86,89.86,882700.0,69.4677,69.6594,68.8851,68.8851,882700.0
2015-01-22 10:00:00,89.85,90.66,89.84,90.66,1236300.0,68.8775,69.4984,68.8698,69.4984,1236300.0
2015-01-22 11:00:00,90.65,90.75,90.35,90.75,718900.0,69.4907,69.5674,69.2608,69.5674,718900.0
2015-01-22 12:00:00,90.75,90.78,90.52,90.63,376500.0,69.5674,69.5904,69.3911,69.4754,376500.0
2015-01-22 13:00:00,90.61,90.78,90.47,90.59,598700.0,69.4601,69.5904,69.3527,69.4447,598700.0
2015-01-22 14:00:00,90.58,90.87,90.52,90.65,924200.0,69.4371,69.6594,69.3911,69.4907,924200.0
2015-01-22 15:00:00,90.65,90.97,90.65,90.93,1850800.0,69.4907,69.736,69.4907,69.7054,1850800.0
2015-01-23 09:30:00,90.92,91.64,90.16,91.04,1335500.0,69.6977,70.2497,69.1151,69.7897,1335500.0
2015-01-23 10:00:00,91.07,91.1,90.54,90.98,1125800.0,69.8127,69.8357,69.4064,69.7437,1125800.0
2015-01-23 11:00:00,90.95,91.04,89.73,89.93,1611300.0,69.7207,69.7897,68.7855,68.9388,1611300.0
2015-01-23 12:00:00,89.94,90.02,89.57,89.78,1414700.0,68.9465,69.0078,68.6628,68.8238,1414700.0
2015-01-23 13:00:00,89.77,90.12,89.64,90.04,920300.0,68.8161,69.0844,68.7165,69.0231,920300.0
2015-01-23 14:00:00,90.04,90.36,89.85,89.86,883400.0,69.0231,69.2684,68.8775,68.8851,883400.0
2015-01-23 15:00:00,89.86,89.89,89.43,89.56,2084900.0,68.8851,68.9081,68.5555,68.6552,2084900.0
2015-01-26 09:30:00,89.39,89.93,89.29,89.76,886700.0,68.5248,68.9388,68.4482,68.8085,886700.0
2015-01-26 10:00:00,89.76,90.25,89.5,90.23,1099800.0,68.8085,69.1841,68.6092,69.1688,1099800.0
2015-01-26 11:00:00,90.23,90.69,90.05,90.6,845100.0,69.1688,69.5214,69.0308,69.4524,845100.0
2015-01-26 12:00:00,90.58,90.64,90.27,90.43,683700.0,69.4371,69.4831,69.1994,69.3221,683700.0
2015-01-26 13:00:00,90.44,90.7,90.4,90.57,549000.0,69.3298,69.5291,69.2991,69.4294,549000.0
2015-01-26 14:00:00,90.58,90.69,90.5,90.57,833400.0,69.4371,69.5214,69.3757,69.4294,833400.0
2015-01-26 15:00:00,90.58,90.68,90.54,90.67,1463000.0,69.4371,69.5137,69.4064,69.5061,1463000.0
2015-01-27 09:30:00,89.96,90.22,89.8,90.09,670900.0,68.9618,69.1611,68.8391,69.0614,670900.0
2015-01-27 10:00:00,90.08,90.19,89.75,89.94,856400.0,69.0538,69.1381,68.8008,68.9465,856400.0
2015-01-27 11:00:00,89.93,89.95,89.58,89.71,952700.0,68.9388,68.9541,68.6705,68.7701,952700.0
2015-01-27 12:00:00,89.71,90.05,89.61,90.05,422800.0,68.7701,69.0308,68.6935,69.0308,422800.0
2015-01-27 13:00:00,90.04,90.31,89.95,90.08,395700.0,69.0231,69.2301,68.9541,69.0538,395700.0
2015-01-27 14:00:00,90.09,90.27,89.86,89.89,589400.0,69.0614,69.1994,68.8851,68.9081,589400.0
2015-01-27 15:00:00,89.88,89.95,89.56,89.57,1407400.0,68.9005,68.9541,68.6552,68.6628,1407400.0
2015-01-28 09:30:00,89.74,89.81,89.45,89.8,633400.0,68.7931,68.8468,68.5708,68.8391,633400.0
2015-01-28 10:00:00,89.81,89.82,89.58,89.64,919800.0,68.8468,68.8545,68.6705,68.7165,919800.0
2015-01-28 11:00:00,89.63,89.76,89.46,89.58,584500.0,68.7088,68.8085,68.5785,68.6705,584500.0
2015-01-28 12:00:00,89.59,89.69,89.43,89.52,406700.0,68.6782,68.7548,68.5555,68.6245,406700.0
2015-01-28 13:00:00,89.51,89.71,89.43,89.53,426300.0,68.6168,68.7701,68.5555,68.6322,426300.0
2015-01-28 14:00:00,89.57,89.82,89.2,89.48,631300.0,68.6628,68.8545,68.3792,68.5938,631300.0
2015-01-28 15:00:00,89.48,89.58,88.77,88.81,1471500.0,68.5938,68.6705,68.0496,68.0802,1471500.0
2015-01-29 09:30:00,91.5,92.8,91.26,92.26,3758300.0,70.1423,71.1389,69.9583,70.7249,3758300.0
2015-01-29 10:00:00,92.25,92.98,92.22,92.61,3312900.0,70.7173,71.2769,70.6943,70.9932,3312900.0
2015-01-29 11:00:00,92.61,92.84,92.28,92.66,1558400.0,70.9932,71.1696,70.7403,71.0316,1558400.0
2015-01-29 12:00:00,92.66,92.92,92.44,92.86,1390800.0,71.0316,71.2309,70.8629,71.1849,1390800.0
2015-01-29 13:00:00,92.87,93.37,92.74,93.12,1474300.0,71.1925,71.5758,71.0929,71.3842,1474300.0
2015-01-29 14:00:00,93.11,93.22,92.83,93.2,1414500.0,71.3765,71.4609,71.1619,71.4455,1414500.0
2015-01-29 15:00:00,93.2,93.5,93.09,93.3,3118100.0,71.4455,71.6755,71.3612,71.5222,3118100.0
2015-01-30 09:30:00,92.65,92.98,92.48,92.6,1247600.0,71.0239,71.2769,70.8936,70.9856,1247600.0
2015-01-30 10:00:00,92.6,92.9,92.53,92.63,1309800.0,70.9856,71.2155,70.9319,71.0086,1309800.0
2015-01-30 11:00:00,92.64,93.06,92.52,93.05,1064800.0,71.0162,71.3382,70.9242,71.3305,1064800.0
2015-01-30 12:00:00,93.05,93.19,92.9,92.91,566900.0,71.3305,71.4379,71.2155,71.2232,566900.0
2015-01-30 13:00:00,92.91,93.24,92.8,93.17,708200.0,71.2232,71.4762,71.1389,71.4225,708200.0
2015-01-30 14:00:00,93.17,93.3,92.86,92.88,1033000.0,71.4225,71.5222,71.1849,71.2002,1033000.0
2015-01-30 15:00:00,92.89,92.94,92.31,92.41,2305900.0,71.2079,71.2462,70.7633,70.8399,2305900.0
2015-02-02 09:30:00,92.05,92.62,91.81,91.82,692800.0,70.564,71.0009,70.38,70.3876,692800.0
2015-02-02 10:00:00,91.81,92.2,91.43,92.09,1185300.0,70.38,70.6789,70.0887,70.5946,1185300.0
2015-02-02 11:00:00,92.1,92.66,92.07,92.37,726000.0,70.6023,71.0316,70.5793,70.8093,726000.0
2015-02-02 12:00:00,92.36,92.39,91.74,91.76,431000.0,70.8016,70.8246,70.3263,70.3416,431000.0
2015-02-02 13:00:00,91.76,92.09,91.5,91.56,511400.0,70.3416,70.5946,70.1423,70.1883,511400.0
2015-02-02 14:00:00,91.54,91.95,91.52,91.64,638700.0,70.173,70.4873,70.1577,70.2497,638700.0
2015-02-02 15:00:00,91.64,92.52,91.61,92.5,1287200.0,70.2497,70.9242,70.2267,70.9089,1287200.0
2015-02-03 09:30:00,92.64,93.51,92.45,93.45,841600.0,71.0162,71.6832,70.8706,71.6372,841600.0
2015-02-03 10:00:00,93.47,93.7,93.31,93.42,1110300.0,71.6525,71.8288,71.5298,71.6142,1110300.0
2015-02-03 11:00:00,93.4,93.77,93.14,93.14,797400.0,71.5988,71.8825,71.3995,71.3995,797400.0
2015-02-03 12:00:00,93.13,93.25,93.0,93.13,711100.0,71.3919,71.4838,71.2922,71.3919,711100.0
2015-02-03 13:00:00,93.13,93.65,93.08,93.59,659300.0,71.3919,71.7905,71.3535,71.7445,659300.0
2015-02-03 14:00:00,93.59,93.64,93.44,93.58,715500.0,71.7445,71.7828,71.6295,71.7368,715500.0
2015-02-03 15:00:00,93.59,93.98,93.51,93.92,1462700.0,71.7445,72.0435,71.6832,71.9975,1462700.0
2015-02-04 09:30:00,93.5,94.0,93.5,93.75,505200.0,71.6755,72.0588,71.6755,71.8671,505200.0
2015-02-04 10:00:00,93.78,94.29,93.51,94.23,1098800.0,71.8901,72.2811,71.6832,72.2351,1098800.0
2015-02-04 11:00:00,94.23,94.43,94.12,94.2,876000.0,72.2351,72.3884,72.1508,72.2121,876000.0
2015-02-04 12:00:00,94.19,94.34,94.16,94.32,463800.0,72.2044,72.3194,72.1814,72.3041,463800.0
2015-02-04 13:00:00,94.32,94.32,94.02,94.1,428200.0,72.3041,72.3041,72.0741,72.1354,428200.0
2015-02-04 14:00:00,94.1,94.27,93.89,93.98,630800.0,72.1354,72.2658,71.9745,72.0435,630800.0
2015-02-04 15:00:00,93.98,94.28,93.83,94.02,1624100.0,72.0435,72.2734,71.9285,72.0741,1624100.0
2015-02-05 09:30:00,94.1,94.69,94.1,94.64,807300.0,72.1354,72.5877,72.1354,72.5494,807300.0
2015-02-05 10:00:00,94.64,94.83,94.42,94.48,694100.0,72.5494,72.6951,72.3808,72.4267,694100.0
2015-02-05 11:00:00,94.48,94.51,94.1,94.15,651600.0,72.4267,72.4497,72.1354,72.1738,651600.0
2015-02-05 12:00:00,94.15,94.4,94.09,94.23,582900.0,72.1738,72.3654,72.1278,72.2351,582900.0
2015-02-05 13:00:00,94.24,94.26,94.06,94.1,405900.0,72.2428,72.2581,72.1048,72.1354,405900.0
2015-02-05 14:00:00,94.1,94.34,94.0,94.28,528500.0,72.1354,72.3194,72.0588,72.2734,528500.0
2015-02-05 15:00:00,94.28,94.38,94.13,94.32,1034500.0,72.2734,72.3501,72.1584,72.3041,1034500.0
2015-02-06 09:30:00,94.15,94.46,93.8,94.43,471000.0,72.1738,72.4114,71.9055,72.3884,471000.0
2015-02-06 10:00:00,94.43,94.48,94.07,94.25,616600.0,72.3884,72.4267,72.1124,72.2504,616600.0
2015-02-06 11:00:00,94.24,94.27,94.08,94.13,365100.0,72.2428,72.2658,72.1201,72.1584,365100.0
2015-02-06 12:00:00,94.13,94.27,94.03,94.15,326500.0,72.1584,72.2658,72.0818,72.1738,326500.0
2015-02-06 13:00:00,94.15,94.24,93.98,94.22,390400.0,72.1738,72.2428,72.0435,72.2274,390400.0
2015-02-06 14:00:00,94.22,94.37,94.06,94.06,550000.0,72.2274,72.3424,72.1048,72.1048,550000.0
2015-02-06 15:00:00,94.07,94.1,93.65,93.99,1084300.0,72.1124,72.1354,71.7905,72.0511,1084300.0
2015-02-09 09:30:00,93.3,93.45,92.96,92.96,1013400.0,71.5222,71.6372,71.2615,71.2615,1013400.0
2015-02-09 10:00:00,92.97,93.05,92.56,92.64,1314300.0,71.2692,71.3305,70.9549,71.0162,1314300.0
2015-02-09 11:00:00,92.63,93.01,92.54,92.72,663100.0,71.0086,71.2999,70.9396,71.0776,663100.0
2015-02-09 12:00:00,92.72,93.0,92.63,92.96,508300.0,71.0776,71.2922,71.0086,71.2615,508300.0
2015-02-09 13:00:00,92.96,92.97,92.63,92.73,639400.0,71.2615,71.2692,71.0086,71.0852,639400.0
2015-02-09 14:00:00,92.72,92.94,92.65,92.85,504300.0,71.0776,71.2462,71.0239,71.1772,504300.0
2015-02-09 15:00:00,92.84,93.1,92.67,92.73,2075400.0,71.1696,71.3689,71.0392,71.0852,2075400.0
2015-02-10 09:30:00,93.33,93.52,93.07,93.35,410600.0,71.5452,71.6908,71.3459,71.5605,410600.0
2015-02-10 10:00:00,93.36,93.44,92.97,93.08,467400.0,71.5682,71.6295,71.2692,71.3535,467400.0
2015-02-10 11:00:00,93.08,93.33,93.06,93.11,429100.0,71.3535,71.5452,71.3382,71.3765,429100.0
2015-02-10 12:00:00,93.11,93.62,92.98,93.59,618800.0,71.3765,71.7675,71.2769,71.7445,618800.0
2015-02-10 13:00:00,93.59,93.79,93.52,93.65,448900.0,71.7445,71.8978,71.6908,71.7905,448900.0
2015-02-10 14:00:00,93.65,94.23,93.62,94.21,627600.0,71.7905,72.2351,71.7675,72.2198,627600.0
2015-02-10 15:00:00,94.2,94.21,93.97,94.01,851600.0,72.2121,72.2198,72.0358,72.0665,851600.0
2015-02-11 09:30:00,94.16,94.25,93.77,93.89,381500.0,72.1814,72.2504,71.8825,71.9745,381500.0
2015-02-11 10:00:00,93.88,94.0,93.3,93.38,508500.0,71.9668,72.0588,71.5222,71.5835,508500.0
2015-02-11 11:00:00,93.37,93.79,93.36,93.66,574300.0,71.5758,71.8978,71.5682,71.7981,574300.0
2015-02-11 12:00:00,93.66,93.75,93.62,93.7,441700.0,71.7981,71.8671,71.7675,71.8288,441700.0
2015-02-11 13:00:00,93.69,93.99,93.6,93.93,561200.0,71.8211,72.0511,71.7522,72.0051,561200.0
2015-02-11 14:00:00,93.94,94.06,93.88,94.05,507500.0,72.0128,72.1048,71.9668,72.0971,507500.0
2015-02-11 15:00:00,94.05,94.33,94.02,94.19,1119600.0,72.0971,72.3118,72.0741,72.2044,1119600.0
2015-02-12 09:30:00,94.05,94.2,93.77,93.99,619500.0,72.0971,72.2121,71.8825,72.0511,619500.0
2015-02-12 10:00:00,93.98,94.43,93.98,94.34,795400.0,72.0435,72.3884,72.0435,72.3194,795400.0
2015-02-12 11:00:00,94.33,94.75,94.29,94.59,912900.0,72.3118,72.6337,72.2811,72.5111,912900.0
2015-02-12 12:00:00,94.59,94.88,94.55,94.7,529800.0,72.5111,72.7334,72.4804,72.5954,529800.0
2015-02-12 13:00:00,94.7,95.6,94.69,94.94,1534600.0,72.5954,73.2853,72.5877,72.7794,1534600.0
2015-02-12 14:00:00,94.94,95.34,94.84,95.32,839200.0,72.7794,73.086,72.7027,73.0707,839200.0
2015-02-12 15:00:00,95.32,95.45,94.95,95.08,1292900.0,73.0707,73.1703,72.787,72.8867,1292900.0
2015-02-13 09:30:00,95.4,95.49,94.97,95.23,670400.0,73.132,73.201,72.8024,73.0017,670400.0
2015-02-13 10:00:00,95.21,95.6,94.93,95.46,964300.0,72.9864,73.2853,72.7717,73.178,964300.0
2015-02-13 11:00:00,95.45,95.85,95.44,95.58,834700.0,73.1703,73.477,73.1627,73.27,834700.0
2015-02-13 12:00:00,95.59,95.64,95.4,95.4,479800.0,73.2777,73.316,73.132,73.132,479800.0
2015-02-13 13:00:00,95.4,95.47,95.22,95.3,350000.0,73.132,73.1857,72.994,73.0553,350000.0
2015-02-13 14:00:00,95.3,95.4,95.11,95.19,431800.0,73.0553,73.132,72.9097,72.971,431800.0
2015-02-13 15:00:00,95.19,95.67,95.17,95.65,1771000.0,72.971,73.339,72.9557,73.3236,1771000.0
2015-02-17 09:30:00,95.12,95.39,94.73,94.81,655900.0,72.9174,73.1243,72.6184,72.6797,655900.0
2015-02-17 10:00:00,94.82,95.01,94.54,94.54,635200.0,72.6874,72.833,72.4727,72.4727,635200.0
2015-02-17 11:00:00,94.55,94.65,94.47,94.51,508700.0,72.4804,72.5571,72.4191,72.4497,508700.0
2015-02-17 12:00:00,94.51,94.74,94.38,94.67,437100.0,72.4497,72.6261,72.3501,72.5724,437100.0
2015-02-17 13:00:00,94.67,94.68,94.39,94.4,406800.0,72.5724,72.5801,72.3578,72.3654,406800.0
2015-02-17 14:00:00,94.4,94.55,94.34,94.34,455700.0,72.3654,72.4804,72.3194,72.3194,455700.0
2015-02-17 15:00:00,94.35,94.41,94.09,94.33,1215900.0,72.3271,72.3731,72.1278,72.3118,1215900.0
2015-02-18 09:30:00,94.23,94.56,94.11,94.32,394500.0,72.2351,72.4881,72.1431,72.3041,394500.0
2015-02-18 10:00:00,94.3,94.32,94.11,94.12,551300.0,72.2888,72.3041,72.1431,72.1508,551300.0
2015-02-18 11:00:00,94.13,94.26,94.0,94.1,445400.0,72.1584,72.2581,72.0588,72.1354,445400.0
2015-02-18 12:00:00,94.1,94.21,94.07,94.11,311500.0,72.1354,72.2198,72.1124,72.1431,311500.0
2015-02-18 13:00:00,94.12,94.18,94.0,94.11,380100.0,72.1508,72.1968,72.0588,72.1431,380100.0
2015-02-18 14:00:00,94.13,94.6,94.13,94.56,642700.0,72.1584,72.5187,72.1584,72.4881,642700.0
2015-02-18 15:00:00,94.57,94.79,94.51,94.59,898000.0,72.4957,72.6644,72.4497,72.5111,898000.0
2015-02-19 09:30:00,94.5,94.55,94.23,94.43,652600.0,72.4421,72.4804,72.2351,72.3884,652600.0
2015-02-19 10:00:00,94.43,94.45,93.92,94.06,891000.0,72.3884,72.4037,71.9975,72.1048,891000.0
2015-02-19 11:00:00,94.05,94.16,93.74,94.05,609100.0,72.0971,72.1814,71.8595,72.0971,609100.0
2015-02-19 12:00:00,94.06,94.08,93.76,94.03,499300.0,72.1048,72.1201,71.8748,72.0818,499300.0
2015-02-19 13:00:00,94.03,94.03,93.8,93.88,455900.0,72.0818,72.0818,71.9055,71.9668,455900.0
2015-02-19 14:00:00,93.88,94.08,93.86,94.05,685600.0,71.9668,72.1201,71.9515,72.0971,685600.0
2015-02-19 15:00:00,94.04,94.25,94.02,94.17,1114300.0,72.0894,72.2504,72.0741,72.1891,1114300.0
2015-02-20 09:30:00,94.16,94.49,93.95,93.95,1071200.0,72.1814,72.4344,72.0205,72.0205,1071200.0
2015-02-20 10:00:00,93.95,94.12,93.7,93.86,779900.0,72.0205,72.1508,71.8288,71.9515,779900.0
2015-02-20 11:00:00,93.87,93.97,93.66,93.71,584200.0,71.9591,72.0358,71.7981,71.8365,584200.0
2015-02-20 12:00:00,93.71,93.81,93.56,93.8,637500.0,71.8365,71.9131,71.7215,71.9055,637500.0
2015-02-20 13:00:00,93.81,94.11,93.78,94.06,858200.0,71.9131,72.1431,71.8901,72.1048,858200.0
2015-02-20 14:00:00,94.06,94.25,93.99,94.21,710800.0,72.1048,72.2504,72.0511,72.2198,710800.0
2015-02-20 15:00:00,94.21,94.35,94.12,94.2,1420200.0,72.2198,72.3271,72.1508,72.2121,1420200.0
2015-02-23 09:30:00,94.12,94.41,93.95,94.09,639800.0,72.1508,72.3731,72.0205,72.1278,639800.0
2015-02-23 10:00:00,94.09,94.22,93.95,94.08,626400.0,72.1278,72.2274,72.0205,72.1201,626400.0
2015-02-23 11:00:00,94.08,94.29,93.99,94.2,467700.0,72.1201,72.2811,72.0511,72.2121,467700.0
2015-02-23 12:00:00,94.21,94.29,94.01,94.23,317200.0,72.2198,72.2811,72.0665,72.2351,317200.0
2015-02-23 13:00:00,94.24,94.37,94.17,94.18,383000.0,72.2428,72.3424,72.1891,72.1968,383000.0
2015-02-23 14:00:00,94.19,94.4,94.1,94.14,435800.0,72.2044,72.3654,72.1354,72.1661,435800.0
2015-02-23 15:00:00,94.14,94.36,94.07,94.32,973900.0,72.1661,72.3348,72.1124,72.3041,973900.0
2015-02-24 09:30:00,94.08,95.06,93.69,95.02,882600.0,72.1201,72.8714,71.8211,72.8407,882600.0
2015-02-24 10:00:00,95.01,95.11,94.53,95.11,679300.0,72.833,72.9097,72.4651,72.9097,679300.0
2015-02-24 11:00:00,95.11,95.26,94.94,95.09,559700.0,72.9097,73.0247,72.7794,72.8944,559700.0
2015-02-24 12:00:00,95.09,95.29,95.01,95.16,390500.0,72.8944,73.0477,72.833,72.948,390500.0
2015-02-24 13:00:00,95.16,95.31,95.07,95.3,354400.0,72.948,73.063,72.879,73.0553,354400.0
2015-02-24 14:00:00,95.31,95.33,95.0,95.02,577600.0,73.063,73.0783,72.8254,72.8407,577600.0
2015-02-24 15:00:00,95.03,95.08,94.94,94.99,962600.0,72.8484,72.8867,72.7794,72.8177,962600.0
2015-02-25 09:30:00,94.91,95.49,94.86,95.07,544300.0,72.7564,73.201,72.718,72.879,544300.0
2015-02-25 10:00:00,95.08,95.71,95.0,95.7,1270400.0,72.8867,73.3696,72.8254,73.362,1270400.0
2015-02-25 11:00:00,95.69,96.07,95.6,96.05,1003900.0,73.3543,73.6456,73.2853,73.6303,1003900.0
2015-02-25 12:00:00,96.05,96.99,96.04,96.9,1333600.0,73.6303,74.3509,73.6226,74.2819,1333600.0
2015-02-25 13:00:00,96.9,98.24,96.78,98.23,2305800.0,74.2819,75.3091,74.1899,75.3014,2305800.0
2015-02-25 14:00:00,98.24,99.18,98.11,98.97,3133400.0,75.3091,76.0297,75.2094,75.8687,3133400.0
2015-02-25 15:00:00,98.97,99.31,98.5,98.66,4371000.0,75.8687,76.1293,75.5084,75.6311,4371000.0
2015-02-26 09:30:00,97.43,99.07,97.0,99.05,2474800.0,75.3261,76.5941,74.9937,76.5786,2474800.0
2015-02-26 10:00:00,99.05,99.76,98.83,99.31,2921800.0,76.5786,77.1275,76.4085,76.7796,2921800.0
2015-02-26 11:00:00,99.31,99.48,99.05,99.28,1293600.0,76.7796,76.9111,76.5786,76.7564,1293600.0
2015-02-26 12:00:00,99.27,99.48,99.15,99.34,966200.0,76.7487,76.9111,76.6559,76.8028,966200.0
2015-02-26 13:00:00,99.34,99.41,99.24,99.41,795400.0,76.8028,76.8569,76.7255,76.8569,795400.0
2015-02-26 14:00:00,99.41,99.88,99.41,99.78,1401900.0,76.8569,77.2203,76.8569,77.143,1401900.0
2015-02-26 15:00:00,99.78,99.82,99.51,99.53,2173400.0,77.143,77.1739,76.9343,76.9497,2173400.0
2015-02-27 09:30:00,99.17,99.3,98.85,99.04,793800.0,76.6714,76.7719,76.424,76.5709,793800.0
2015-02-27 10:00:00,99.04,99.12,98.98,99.03,774200.0,76.5709,76.6327,76.5245,76.5632,774200.0
2015-02-27 11:00:00,99.02,99.15,98.77,98.93,948900.0,76.5554,76.6559,76.3621,76.4858,948900.0
2015-02-27 12:00:00,98.92,98.93,98.49,98.83,557100.0,76.4781,76.4858,76.1457,76.4085,557100.0
2015-02-27 13:00:00,98.82,98.86,98.64,98.75,485400.0,76.4008,76.4317,76.2616,76.3467,485400.0
2015-02-27 14:00:00,98.75,98.92,98.72,98.8,616100.0,76.3467,76.4781,76.3235,76.3853,616100.0
2015-02-27 15:00:00,98.8,98.99,98.73,98.92,1383700.0,76.3853,76.5322,76.3312,76.4781,1383700.0
2015-03-02 09:30:00,98.62,100.76,98.31,100.74,2128300.0,76.2462,77.9007,76.0065,77.8852,2128300.0
2015-03-02 10:00:00,100.73,101.09,100.28,100.73,2257000.0,77.8775,78.1558,77.5296,77.8775,2257000.0
2015-03-02 11:00:00,100.73,100.73,99.88,100.06,1235300.0,77.8775,77.8775,77.2203,77.3595,1235300.0
2015-03-02 12:00:00,100.06,100.36,99.91,100.14,956000.0,77.3595,77.5914,77.2435,77.4213,956000.0
2015-03-02 13:00:00,100.14,100.14,99.6,99.74,1007000.0,77.4213,77.4213,77.0038,77.1121,1007000.0
2015-03-02 14:00:00,99.74,99.86,99.49,99.66,792300.0,77.1121,77.2048,76.9188,77.0502,792300.0
2015-03-02 15:00:00,99.65,100.01,99.64,100.0,2053900.0,77.0425,77.3208,77.0348,77.3131,2053900.0
2015-03-03 09:30:00,99.97,100.44,99.85,100.34,1008200.0,77.2899,77.6533,77.1971,77.576,1008200.0
2015-03-03 10:00:00,100.34,100.36,99.92,100.0,1279000.0,77.576,77.5914,77.2512,77.3131,1279000.0
2015-03-03 11:00:00,100.0,100.09,99.66,99.71,1513700.0,77.3131,77.3827,77.0502,77.0889,1513700.0
2015-03-03 12:00:00,99.71,99.89,99.57,99.88,744200.0,77.0889,77.228,76.9806,77.2203,744200.0
2015-03-03 13:00:00,99.88,100.15,99.87,99.95,490800.0,77.2203,77.4291,77.2126,77.2744,490800.0
2015-03-03 14:00:00,99.96,100.06,99.86,99.95,725900.0,77.2822,77.3595,77.2048,77.2744,725900.0
2015-03-03 15:00:00,99.94,100.0,99.55,99.72,1496000.0,77.2667,77.3131,76.9652,77.0966,1496000.0
2015-03-04 09:30:00,99.81,99.82,99.18,99.23,1291000.0,77.1662,77.1739,76.6791,76.7178,1291000.0
2015-03-04 10:00:00,99.22,99.94,99.18,99.88,1512000.0,76.71,77.2667,76.6791,77.2203,1512000.0
2015-03-04 11:00:00,99.87,100.48,99.73,100.18,1205400.0,77.2126,77.6842,77.1043,77.4523,1205400.0
2015-03-04 12:00:00,100.16,100.19,99.65,99.98,695300.0,77.4368,77.46,77.0425,77.2976,695300.0
2015-03-04 13:00:00,99.98,100.32,99.87,100.0,776300.0,77.2976,77.5605,77.2126,77.3131,776300.0
2015-03-04 14:00:00,100.01,100.29,99.93,100.16,831800.0,77.3208,77.5373,77.259,77.4368,831800.0
2015-03-04 15:00:00,100.16,100.34,100.01,100.28,1438700.0,77.4368,77.576,77.3208,77.5296,1438700.0
2015-03-05 09:30:00,98.81,99.92,98.81,99.41,988400.0,76.3931,77.2512,76.3931,76.8569,988400.0
2015-03-05 10:00:00,99.4,99.49,98.72,98.72,1406300.0,76.8492,76.9188,76.3235,76.3235,1406300.0
2015-03-05 11:00:00,98.72,99.07,98.46,99.02,1016300.0,76.3235,76.5941,76.1225,76.5554,1016300.0
2015-03-05 12:00:00,99.02,99.18,98.92,99.0,826900.0,76.5554,76.6791,76.4781,76.54,826900.0
2015-03-05 13:00:00,99.0,99.08,98.67,98.73,713300.0,76.54,76.6018,76.2848,76.3312,713300.0
2015-03-05 14:00:00,98.74,98.92,98.65,98.91,672900.0,76.3389,76.4781,76.2694,76.4704,672900.0
2015-03-05 15:00:00,98.91,99.12,98.71,99.1,1928800.0,76.4704,76.6327,76.3157,76.6173,1928800.0
2015-03-06 09:30:00,98.27,98.86,98.06,98.51,696500.0,75.9756,76.4317,75.8132,76.1611,696500.0
2015-03-06 10:00:00,98.54,98.99,98.41,98.54,990100.0,76.1843,76.5322,76.0838,76.1843,990100.0
2015-03-06 11:00:00,98.54,98.54,97.73,97.76,1493500.0,76.1843,76.1843,75.5581,75.5813,1493500.0
2015-03-06 12:00:00,97.75,97.81,96.96,97.07,1169100.0,75.5735,75.6199,74.9628,75.0478,1169100.0
2015-03-06 13:00:00,97.06,97.48,97.06,97.21,1107900.0,75.0401,75.3648,75.0401,75.1561,1107900.0
2015-03-06 14:00:00,97.21,97.5,97.16,97.3,714400.0,75.1561,75.3803,75.1174,75.2256,714400.0
2015-03-06 15:00:00,97.3,97.47,96.98,97.14,1547900.0,75.2256,75.3571,74.9782,75.1019,1547900.0
2015-03-09 09:30:00,96.81,98.1,96.81,97.81,1349900.0,74.8468,75.8441,74.8468,75.6199,1349900.0
2015-03-09 10:00:00,97.81,98.0,97.45,97.76,1141200.0,75.6199,75.7668,75.3416,75.5813,1141200.0
2015-03-09 11:00:00,97.76,98.17,97.7,97.91,1035800.0,75.5813,75.8983,75.5349,75.6972,1035800.0
2015-03-09 12:00:00,97.9,97.93,97.66,97.8,684800.0,75.6895,75.7127,75.504,75.6122,684800.0
2015-03-09 13:00:00,97.79,98.25,97.69,98.06,681700.0,75.6045,75.9601,75.5272,75.8132,681700.0
2015-03-09 14:00:00,98.06,98.13,97.72,97.75,764900.0,75.8132,75.8673,75.5503,75.5735,764900.0
2015-03-09 15:00:00,97.76,98.06,97.7,97.71,1296100.0,75.5813,75.8132,75.5349,75.5426,1296100.0
2015-03-10 09:30:00,96.91,97.12,96.33,96.94,765400.0,74.9241,75.0865,74.4757,74.9473,765400.0
2015-03-10 10:00:00,96.92,97.05,96.68,96.88,835400.0,74.9318,75.0324,74.7463,74.9009,835400.0
2015-03-10 11:00:00,96.88,97.08,96.81,96.85,606500.0,74.9009,75.0555,74.8468,74.8777,606500.0
2015-03-10 12:00:00,96.86,96.97,96.1,96.76,680300.0,74.8855,74.9705,74.2979,74.8081,680300.0
2015-03-10 13:00:00,96.76,96.86,96.64,96.67,560600.0,74.8081,74.8855,74.7154,74.7386,560600.0
2015-03-10 14:00:00,96.68,96.71,96.43,96.5,914100.0,74.7463,74.7695,74.553,74.6071,914100.0
2015-03-10 15:00:00,96.51,96.54,96.3,96.34,1599600.0,74.6149,74.6381,74.4525,74.4834,1599600.0
2015-03-11 09:30:00,96.3,96.77,96.16,96.36,1036600.0,74.4525,74.8159,74.3443,74.4989,1036600.0
2015-03-11 10:00:00,96.34,96.51,96.05,96.28,1084900.0,74.4834,74.6149,74.2592,74.437,1084900.0
2015-03-11 11:00:00,96.28,96.48,95.88,96.22,912500.0,74.437,74.5917,74.1278,74.3907,912500.0
2015-03-11 12:00:00,96.21,96.25,95.73,95.99,613800.0,74.3829,74.4138,74.0118,74.2128,613800.0
2015-03-11 13:00:00,95.98,96.01,95.45,95.47,745600.0,74.2051,74.2283,73.7953,73.8108,745600.0
2015-03-11 14:00:00,95.47,95.59,95.3,95.45,1068000.0,73.8108,73.9036,73.6794,73.7953,1068000.0
2015-03-11 15:00:00,95.45,95.51,94.95,94.96,1775100.0,73.7953,73.8417,73.4088,73.4165,1775100.0
2015-03-12 09:30:00,95.42,96.05,95.28,95.89,524600.0,73.7721,74.2592,73.6639,74.1355,524600.0
2015-03-12 10:00:00,95.88,95.93,95.48,95.77,672900.0,74.1278,74.1664,73.8185,74.0427,672900.0
2015-03-12 11:00:00,95.76,96.07,95.75,95.99,705500.0,74.035,74.2747,74.0273,74.2128,705500.0
2015-03-12 12:00:00,96.0,96.11,95.81,96.08,492900.0,74.2206,74.3056,74.0737,74.2824,492900.0
2015-03-12 13:00:00,96.08,96.14,95.85,96.09,636100.0,74.2824,74.3288,74.1046,74.2901,636100.0
2015-03-12 14:00:00,96.08,96.18,95.94,96.17,2017900.0,74.2824,74.3597,74.1742,74.352,2017900.0
2015-03-12 15:00:00,96.17,96.44,96.08,96.26,1562000.0,74.352,74.5607,74.2824,74.4216,1562000.0
2015-03-13 09:30:00,96.24,97.05,96.05,96.35,533800.0,74.4061,75.0324,74.2592,74.4912,533800.0
2015-03-13 10:00:00,96.36,96.48,95.8,95.8,443100.0,74.4989,74.5917,74.0659,74.0659,443100.0
2015-03-13 11:00:00,95.8,96.11,95.75,96.0,765000.0,74.0659,74.3056,74.0273,74.2206,765000.0
2015-03-13 12:00:00,96.01,96.29,95.92,96.21,349100.0,74.2283,74.4448,74.1587,74.3829,349100.0
2015-03-13 13:00:00,96.2,96.28,95.91,95.98,484900.0,74.3752,74.437,74.151,74.2051,484900.0
2015-03-13 14:00:00,95.96,96.15,95.82,96.09,440400.0,74.1896,74.3365,74.0814,74.2901,440400.0
2015-03-13 15:00:00,96.08,96.52,95.98,96.37,851700.0,74.2824,74.6226,74.2051,74.5066,851700.0
2015-03-16 09:30:00,96.93,97.25,96.74,96.95,412400.0,74.9396,75.187,74.7927,74.955,412400.0
2015-03-16 10:00:00,96.96,97.4,96.91,97.12,462300.0,74.9628,75.3029,74.9241,75.0865,462300.0
2015-03-16 11:00:00,97.13,97.47,97.12,97.33,418000.0,75.0942,75.3571,75.0865,75.2488,418000.0
2015-03-16 12:00:00,97.34,97.39,96.9,96.96,394300.0,75.2566,75.2952,74.9164,74.9628,394300.0
2015-03-16 13:00:00,96.96,97.11,96.83,96.96,314800.0,74.9628,75.0787,74.8623,74.9628,314800.0
2015-03-16 14:00:00,96.97,97.25,96.77,97.24,549200.0,74.9705,75.187,74.8159,75.1792,549200.0
2015-03-16 15:00:00,97.25,97.38,97.14,97.15,1074200.0,75.187,75.2875,75.1019,75.1097,1074200.0
2015-03-17 09:30:00,96.9,97.15,96.65,96.65,385100.0,74.9164,75.1097,74.7231,74.7231,385100.0
2015-03-17 10:00:00,96.64,96.75,96.38,96.46,512000.0,74.7154,74.8004,74.5144,74.5762,512000.0
2015-03-17 11:00:00,96.45,96.55,95.99,96.24,510700.0,74.5685,74.6458,74.2128,74.4061,510700.0
2015-03-17 12:00:00,96.25,96.59,96.16,96.58,304100.0,74.4138,74.6767,74.3443,74.669,304100.0
2015-03-17 13:00:00,96.58,96.58,96.4,96.48,333700.0,74.669,74.669,74.5298,74.5917,333700.0
2015-03-17 14:00:00,96.47,96.57,96.22,96.3,525100.0,74.5839,74.6612,74.3907,74.4525,525100.0
2015-03-17 15:00:00,96.3,96.46,96.17,96.18,930700.0,74.4525,74.5762,74.352,74.3597,930700.0
2015-03-18 09:30:00,96.01,96.1,95.33,95.75,391000.0,74.2283,74.2979,73.7026,74.0273,391000.0
2015-03-18 10:00:00,95.76,95.77,95.36,95.67,513000.0,74.035,74.0427,73.7258,73.9654,513000.0
2015-03-18 11:00:00,95.68,95.96,95.61,95.76,387200.0,73.9732,74.1896,73.919,74.035,387200.0
2015-03-18 12:00:00,95.76,95.88,95.58,95.7,366500.0,74.035,74.1278,73.8958,73.9886,366500.0
2015-03-18 13:00:00,95.69,96.09,95.69,96.05,466300.0,73.9809,74.2901,73.9809,74.2592,466300.0
2015-03-18 14:00:00,96.04,97.24,96.04,96.92,1113000.0,74.2515,75.1792,74.2515,74.9318,1113000.0
2015-03-18 15:00:00,96.9,97.19,96.84,96.97,1233800.0,74.9164,75.1406,74.87,74.9705,1233800.0
2015-03-19 09:30:00,96.86,97.01,96.63,96.89,499200.0,74.8855,75.0014,74.7076,74.9087,499200.0
2015-03-19 10:00:00,96.87,96.9,96.38,96.59,345800.0,74.8932,74.9164,74.5144,74.6767,345800.0
2015-03-19 11:00:00,96.59,96.69,96.2,96.28,314200.0,74.6767,74.754,74.3752,74.437,314200.0
2015-03-19 12:00:00,96.26,96.29,96.06,96.1,373200.0,74.4216,74.4448,74.267,74.2979,373200.0
2015-03-19 13:00:00,96.11,96.29,96.02,96.06,328800.0,74.3056,74.4448,74.236,74.267,328800.0
2015-03-19 14:00:00,96.06,96.24,96.0,96.13,297400.0,74.267,74.4061,74.2206,74.3211,297400.0
2015-03-19 15:00:00,96.13,96.22,95.99,96.01,693700.0,74.3211,74.3907,74.2128,74.2283,693700.0
2015-03-20 09:30:00,96.32,97.34,96.12,97.08,2176500.0,74.468,75.2566,74.3133,75.0555,2176500.0
2015-03-20 10:00:00,97.08,97.45,96.92,97.42,902700.0,75.0555,75.3416,74.9318,75.3184,902700.0
2015-03-20 11:00:00,97.42,97.63,97.37,97.62,520400.0,75.3184,75.4808,75.2798,75.473,520400.0
2015-03-20 12:00:00,97.61,97.72,97.29,97.41,727600.0,75.4653,75.5503,75.2179,75.3107,727600.0
2015-03-20 13:00:00,97.41,97.49,97.3,97.34,389000.0,75.3107,75.3725,75.2256,75.2566,389000.0
2015-03-20 14:00:00,97.36,97.38,96.89,97.07,699000.0,75.272,75.2875,74.9087,75.0478,699000.0
2015-03-20 15:00:00,97.08,97.16,96.88,97.05,1417100.0,75.0555,75.1174,74.9009,75.0324,1417100.0
2015-03-23 09:30:00,96.8,97.46,96.8,97.1,473300.0,74.8391,75.3493,74.8391,75.071,473300.0
2015-03-23 10:00:00,97.09,98.79,97.09,98.42,2691400.0,75.0633,76.3776,75.0633,76.0915,2691400.0
2015-03-23 11:00:00,98.42,98.87,98.38,98.64,935300.0,76.0915,76.4394,76.0606,76.2616,935300.0
2015-03-23 12:00:00,98.64,98.85,98.57,98.75,696500.0,76.2616,76.424,76.2075,76.3467,696500.0
2015-03-23 13:00:00,98.75,98.9,98.62,98.75,607200.0,76.3467,76.4626,76.2462,76.3467,607200.0
2015-03-23 14:00:00,98.74,99.12,98.69,98.81,795500.0,76.3389,76.6327,76.3003,76.3931,795500.0
2015-03-23 15:00:00,98.81,98.93,98.54,98.62,1640700.0,76.3931,76.4858,76.1843,76.2462,1640700.0
2015-03-24 09:30:00,98.46,99.22,98.07,99.22,751100.0,76.1225,76.71,75.8209,76.71,751100.0
2015-03-24 10:00:00,99.21,99.84,98.63,99.51,1463100.0,76.7023,77.1894,76.2539,76.9343,1463100.0
2015-03-24 11:00:00,99.51,99.81,99.44,99.46,694000.0,76.9343,77.1662,76.8801,76.8956,694000.0
2015-03-24 12:00:00,99.45,99.5,98.93,98.97,479600.0,76.8879,76.9265,76.4858,76.5168,479600.0
2015-03-24 13:00:00,98.97,99.16,98.81,99.11,441700.0,76.5168,76.6637,76.3931,76.625,441700.0
2015-03-24 14:00:00,99.1,99.15,98.8,99.1,430200.0,76.6173,76.6559,76.3853,76.6173,430200.0
2015-03-24 15:00:00,99.11,99.39,99.09,99.33,1666300.0,76.625,76.8415,76.6095,76.7951,1666300.0
2015-03-25 09:30:00,99.03,99.61,98.72,98.82,693100.0,76.5632,77.0116,76.3235,76.4008,693100.0
2015-03-25 10:00:00,98.8,98.95,98.55,98.88,546800.0,76.3853,76.5013,76.192,76.4472,546800.0
2015-03-25 11:00:00,98.9,98.91,98.11,98.42,691200.0,76.4626,76.4704,75.8519,76.0915,691200.0
2015-03-25 12:00:00,98.41,98.75,98.29,98.64,797900.0,76.0838,76.3467,75.991,76.2616,797900.0
2015-03-25 13:00:00,98.64,98.77,98.58,98.74,584900.0,76.2616,76.3621,76.2152,76.3389,584900.0
2015-03-25 14:00:00,98.75,98.75,98.4,98.52,410300.0,76.3467,76.3467,76.0761,76.1689,410300.0
2015-03-25 15:00:00,98.52,98.61,98.14,98.15,1271700.0,76.1689,76.2384,75.8751,75.8828,1271700.0
2015-03-26 09:30:00,97.6,97.97,97.29,97.5,751900.0,75.4576,75.7436,75.2179,75.3803,751900.0
2015-03-26 10:00:00,97.51,97.62,96.19,97.2,2141400.0,75.388,75.473,74.3675,75.1483,2141400.0
2015-03-26 11:00:00,97.2,97.32,96.98,97.31,1454400.0,75.1483,75.2411,74.9782,75.2334,1454400.0
2015-03-26 12:00:00,97.31,97.59,96.81,97.58,730200.0,75.2334,75.4498,74.8468,75.4421,730200.0
2015-03-26 13:00:00,97.59,97.95,97.4,97.79,483700.0,75.4498,75.7282,75.3029,75.6045,483700.0
2015-03-26 14:00:00,97.78,97.85,97.58,97.6,537900.0,75.5967,75.6509,75.4421,75.4576,537900.0
2015-03-26 15:00:00,97.59,97.69,97.32,97.46,1384300.0,75.4498,75.5272,75.2411,75.3493,1384300.0
2015-03-27 09:30:00,97.36,97.85,97.25,97.36,292200.0,75.272,75.6509,75.187,75.272,292200.0
2015-03-27 10:00:00,97.34,97.5,96.79,97.02,551100.0,75.2566,75.3803,74.8313,75.0092,551100.0
2015-03-27 11:00:00,97.02,97.32,96.98,97.24,462100.0,75.0092,75.2411,74.9782,75.1792,462100.0
2015-03-27 12:00:00,97.25,97.26,97.02,97.1,261700.0,75.187,75.1947,75.0092,75.071,261700.0
2015-03-27 13:00:00,97.09,97.11,96.83,96.92,262700.0,75.0633,75.0787,74.8623,74.9318,262700.0
2015-03-27 14:00:00,96.93,97.06,96.77,96.87,328000.0,74.9396,75.0401,74.8159,74.8932,328000.0
2015-03-27 15:00:00,96.88,97.12,96.83,96.99,915400.0,74.9009,75.0865,74.8623,74.986,915400.0
2015-03-30 09:30:00,97.43,98.26,97.37,98.15,470100.0,75.3261,75.9678,75.2798,75.8828,470100.0
2015-03-30 10:00:00,98.17,98.32,97.74,97.96,470400.0,75.8983,76.0142,75.5658,75.7359,470400.0
2015-03-30 11:00:00,97.96,98.09,97.86,97.94,319200.0,75.7359,75.8364,75.6586,75.7204,319200.0
2015-03-30 12:00:00,97.93,98.16,97.85,98.07,349300.0,75.7127,75.8905,75.6509,75.8209,349300.0
2015-03-30 13:00:00,98.07,98.14,97.7,97.78,351600.0,75.8209,75.8751,75.5349,75.5967,351600.0
2015-03-30 14:00:00,97.77,97.92,97.67,97.92,318900.0,75.589,75.705,75.5117,75.705,318900.0
2015-03-30 15:00:00,97.92,97.95,97.79,97.87,824300.0,75.705,75.7282,75.6045,75.6663,824300.0
2015-03-31 09:30:00,97.82,98.0,97.5,97.78,440100.0,75.6277,75.7668,75.3803,75.5967,440100.0
2015-03-31 10:00:00,97.79,98.34,97.7,98.26,446600.0,75.6045,76.0297,75.5349,75.9678,446600.0
2015-03-31 11:00:00,98.24,98.43,98.13,98.29,640200.0,75.9524,76.0993,75.8673,75.991,640200.0
2015-03-31 12:00:00,98.28,98.29,97.8,97.95,404500.0,75.9833,75.991,75.6122,75.7282,404500.0
2015-03-31 13:00:00,97.95,98.3,97.72,97.79,603600.0,75.7282,75.9988,75.5503,75.6045,603600.0
2015-03-31 14:00:00,97.78,98.11,97.75,98.08,388400.0,75.5967,75.8519,75.5735,75.8287,388400.0
2015-03-31 15:00:00,98.08,98.09,97.48,97.48,1171000.0,75.8287,75.8364,75.3648,75.3648,1171000.0
2015-04-01 09:30:00,96.81,97.02,96.19,96.43,836500.0,74.8468,75.0092,74.3675,74.553,836500.0
2015-04-01 10:00:00,96.42,96.65,96.3,96.52,576500.0,74.5453,74.7231,74.4525,74.6226,576500.0
2015-04-01 11:00:00,96.52,96.66,96.34,96.36,522000.0,74.6226,74.7308,74.4834,74.4989,522000.0
2015-04-01 12:00:00,96.36,96.56,96.24,96.27,588500.0,74.4989,74.6535,74.4061,74.4293,588500.0
2015-04-01 13:00:00,96.27,96.5,96.05,96.46,1437000.0,74.4293,74.6071,74.2592,74.5762,1437000.0
2015-04-01 14:00:00,96.46,96.47,96.19,96.23,613800.0,74.5762,74.5839,74.3675,74.3984,613800.0
2015-04-01 15:00:00,96.23,96.36,96.0,96.3,1701300.0,74.3984,74.4989,74.2206,74.4525,1701300.0
2015-04-02 09:30:00,95.96,96.1,95.43,95.89,735200.0,74.1896,74.2979,73.7799,74.1355,735200.0
2015-04-02 10:00:00,95.92,96.24,95.3,95.5,775800.0,74.1587,74.4061,73.6794,73.834,775800.0
2015-04-02 11:00:00,95.49,95.49,94.96,94.96,1043200.0,73.8263,73.8263,73.4165,73.4165,1043200.0
2015-04-02 12:00:00,94.96,95.24,94.71,95.24,688300.0,73.4165,73.633,73.2232,73.633,688300.0
2015-04-02 13:00:00,95.22,95.55,95.22,95.41,567700.0,73.6175,73.8727,73.6175,73.7644,567700.0
2015-04-02 14:00:00,95.41,95.76,95.36,95.57,495600.0,73.7644,74.035,73.7258,73.8881,495600.0
2015-04-02 15:00:00,95.58,95.83,95.32,95.82,1294700.0,73.8958,74.0891,73.6948,74.0814,1294700.0
2015-04-06 09:30:00,95.83,96.69,95.45,96.55,739100.0,74.0891,74.754,73.7953,74.6458,739100.0
2015-04-06 10:00:00,96.56,96.72,96.21,96.56,491800.0,74.6535,74.7772,74.3829,74.6535,491800.0
2015-04-06 11:00:00,96.57,96.68,96.34,96.61,291900.0,74.6612,74.7463,74.4834,74.6922,291900.0
2015-04-06 12:00:00,96.62,96.82,96.54,96.66,318000.0,74.6999,74.8545,74.6381,74.7308,318000.0
2015-04-06 13:00:00,96.65,96.81,96.62,96.68,227200.0,74.7231,74.8468,74.6999,74.7463,227200.0
2015-04-06 14:00:00,96.68,96.77,96.44,96.46,266500.0,74.7463,74.8159,74.5607,74.5762,266500.0
2015-04-06 15:00:00,96.46,96.57,96.25,96.3,828400.0,74.5762,74.6612,74.4138,74.4525,828400.0
2015-04-07 09:30:00,96.24,96.68,96.14,96.5,370400.0,74.4061,74.7463,74.3288,74.6071,370400.0
2015-04-07 10:00:00,96.49,96.55,96.09,96.24,470600.0,74.5994,74.6458,74.2901,74.4061,470600.0
2015-04-07 11:00:00,96.24,96.6,96.17,96.47,421700.0,74.4061,74.6844,74.352,74.5839,421700.0
2015-04-07 12:00:00,96.49,96.65,96.42,96.59,302100.0,74.5994,74.7231,74.5453,74.6767,302100.0
2015-04-07 13:00:00,96.6,96.79,96.59,96.68,419900.0,74.6844,74.8313,74.6767,74.7463,419900.0
2015-04-07 14:00:00,96.67,96.77,96.59,96.63,487000.0,74.7386,74.8159,74.6767,74.7076,487000.0
2015-04-07 15:00:00,96.62,96.67,96.25,96.33,907500.0,74.6999,74.7386,74.4138,74.4757,907500.0
2015-04-08 09:30:00,96.73,97.5,96.69,97.26,599100.0,74.7849,75.3803,74.754,75.1947,599100.0
2015-04-08 10:00:00,97.23,97.3,96.6,96.79,569400.0,75.1715,75.2256,74.6844,74.8313,569400.0
2015-04-08 11:00:00,96.79,96.88,96.44,96.5,388000.0,74.8313,74.9009,74.5607,74.6071,388000.0
2015-04-08 12:00:00,96.51,96.51,96.33,96.37,267400.0,74.6149,74.6149,74.4757,74.5066,267400.0
2015-04-08 13:00:00,96.37,96.48,96.33,96.38,245000.0,74.5066,74.5917,74.4757,74.5144,245000.0
2015-04-08 14:00:00,96.38,96.57,95.98,96.43,604500.0,74.5144,74.6612,74.2051,74.553,604500.0
2015-04-08 15:00:00,96.43,96.85,96.43,96.85,1041500.0,74.553,74.8777,74.553,74.8777,1041500.0
2015-04-09 09:30:00,96.85,97.43,96.8,97.05,663100.0,74.8777,75.3261,74.8391,75.0324,663100.0
2015-04-09 10:00:00,97.05,97.25,96.34,96.74,727300.0,75.0324,75.187,74.4834,74.7927,727300.0
2015-04-09 11:00:00,96.72,96.78,96.21,96.52,363800.0,74.7772,74.8236,74.3829,74.6226,363800.0
2015-04-09 12:00:00,96.53,96.57,96.29,96.53,289600.0,74.6303,74.6612,74.4448,74.6303,289600.0
2015-04-09 13:00:00,96.54,96.76,96.41,96.42,545700.0,74.6381,74.8081,74.5375,74.5453,545700.0
2015-04-09 14:00:00,96.41,96.49,96.28,96.38,262800.0,74.5375,74.5994,74.437,74.5144,262800.0
2015-04-09 15:00:00,96.39,96.61,96.31,96.54,836800.0,74.5221,74.6922,74.4602,74.6381,836800.0
2015-04-10 09:30:00,96.9,96.99,96.56,96.94,334700.0,74.9164,74.986,74.6535,74.9473,334700.0
2015-04-10 10:00:00,96.96,97.38,96.86,97.06,580600.0,74.9628,75.2875,74.8855,75.0401,580600.0
2015-04-10 11:00:00,97.06,97.48,96.99,97.34,466000.0,75.0401,75.3648,74.986,75.2566,466000.0
2015-04-10 12:00:00,97.32,97.56,97.3,97.38,383600.0,75.2411,75.4266,75.2256,75.2875,383600.0
2015-04-10 13:00:00,97.39,97.4,97.23,97.35,356200.0,75.2952,75.3029,75.1715,75.2643,356200.0
2015-04-10 14:00:00,97.36,97.5,97.34,97.5,589900.0,75.272,75.3803,75.2566,75.3803,589900.0
2015-04-10 15:00:00,97.5,97.95,97.5,97.81,1529200.0,75.3803,75.7282,75.3803,75.6199,1529200.0
2015-04-13 09:30:00,97.41,97.72,97.07,97.67,443100.0,75.3107,75.5503,75.0478,75.5117,443100.0
2015-04-13 10:00:00,97.66,97.75,97.41,97.48,534000.0,75.504,75.5735,75.3107,75.3648,534000.0
2015-04-13 11:00:00,97.48,97.53,97.14,97.16,282900.0,75.3648,75.4035,75.1019,75.1174,282900.0
2015-04-13 12:00:00,97.16,97.39,97.07,97.33,411100.0,75.1174,75.2952,75.0478,75.2488,411100.0
2015-04-13 13:00:00,97.35,97.52,97.32,97.52,419500.0,75.2643,75.3957,75.2411,75.3957,419500.0
2015-04-13 14:00:00,97.51,97.6,97.45,97.56,644800.0,75.388,75.4576,75.3416,75.4266,644800.0
2015-04-13 15:00:00,97.55,97.7,97.47,97.47,1608200.0,75.4189,75.5349,75.3571,75.3571,1608200.0
2015-04-14 09:30:00,97.16,97.52,97.11,97.37,1186200.0,75.1174,75.3957,75.0787,75.2798,1186200.0
2015-04-14 10:00:00,97.37,97.4,96.97,97.15,584700.0,75.2798,75.3029,74.9705,75.1097,584700.0
2015-04-14 11:00:00,97.15,97.46,97.03,97.42,282900.0,75.1097,75.3493,75.0169,75.3184,282900.0
2015-04-14 12:00:00,97.42,97.74,97.34,97.58,259800.0,75.3184,75.5658,75.2566,75.4421,259800.0
2015-04-14 13:00:00,97.57,97.63,97.45,97.55,199300.0,75.4344,75.4808,75.3416,75.4189,199300.0
2015-04-14 14:00:00,97.55,97.65,97.48,97.56,427200.0,75.4189,75.4962,75.3648,75.4266,427200.0
2015-04-14 15:00:00,97.56,97.65,97.47,97.57,646400.0,75.4266,75.4962,75.3571,75.4344,646400.0
2015-04-15 09:30:00,97.0,97.55,96.75,97.11,1187000.0,74.9937,75.4189,74.8004,75.0787,1187000.0
2015-04-15 10:00:00,97.12,97.52,97.09,97.28,1094600.0,75.0865,75.3957,75.0633,75.2102,1094600.0
2015-04-15 11:00:00,97.28,97.3,96.84,96.95,621500.0,75.2102,75.2256,74.87,74.955,621500.0
2015-04-15 12:00:00,96.95,97.01,96.82,96.97,290800.0,74.955,75.0014,74.8545,74.9705,290800.0
2015-04-15 13:00:00,96.96,96.98,96.63,96.78,552500.0,74.9628,74.9782,74.7076,74.8236,552500.0
2015-04-15 14:00:00,96.77,96.84,96.31,96.38,591700.0,74.8159,74.87,74.4602,74.5144,591700.0
2015-04-15 15:00:00,96.39,96.54,96.27,96.41,1039300.0,74.5221,74.6381,74.4293,74.5375,1039300.0
2015-04-16 09:30:00,96.37,97.44,96.25,96.83,669900.0,74.5066,75.3339,74.4138,74.8623,669900.0
2015-04-16 10:00:00,96.86,96.95,96.39,96.42,563500.0,74.8855,74.955,74.5221,74.5453,563500.0
2015-04-16 11:00:00,96.42,96.47,95.83,95.87,480800.0,74.5453,74.5839,74.0891,74.1201,480800.0
2015-04-16 12:00:00,95.86,95.9,95.55,95.59,484900.0,74.1123,74.1433,73.8727,73.9036,484900.0
2015-04-16 13:00:00,95.58,96.05,95.57,96.05,458800.0,73.8958,74.2592,73.8881,74.2592,458800.0
2015-04-16 14:00:00,96.05,96.11,95.75,95.75,517000.0,74.2592,74.3056,74.0273,74.0273,517000.0
2015-04-16 15:00:00,95.76,95.8,95.5,95.64,1014800.0,74.035,74.0659,73.834,73.9422,1014800.0
2015-04-17 09:30:00,95.13,95.34,94.75,94.96,796800.0,73.5479,73.7103,73.2542,73.4165,796800.0
2015-04-17 10:00:00,94.95,95.35,94.81,95.07,857700.0,73.4088,73.718,73.3005,73.5016,857700.0
2015-04-17 11:00:00,95.06,95.1,94.88,95.01,771500.0,73.4938,73.5247,73.3547,73.4552,771500.0
2015-04-17 12:00:00,95.02,95.13,94.94,95.02,258600.0,73.4629,73.5479,73.401,73.4629,258600.0
2015-04-17 13:00:00,95.01,95.09,94.46,94.53,545400.0,73.4552,73.517,73.0299,73.0841,545400.0
2015-04-17 14:00:00,94.54,94.83,94.48,94.81,561100.0,73.0918,73.316,73.0454,73.3005,561100.0
2015-04-17 15:00:00,94.79,95.15,94.75,94.89,1137100.0,73.2851,73.5634,73.2542,73.3624,1137100.0
2015-04-20 09:30:00,95.0,96.25,95.0,96.15,587700.0,73.4474,74.4138,73.4474,74.3365,587700.0
2015-04-20 10:00:00,96.14,96.24,95.69,95.99,452000.0,74.3288,74.4061,73.9809,74.2128,452000.0
2015-04-20 11:00:00,96.01,96.12,95.74,95.92,327000.0,74.2283,74.3133,74.0195,74.1587,327000.0
2015-04-20 12:00:00,95.93,96.16,95.81,96.16,355200.0,74.1664,74.3443,74.0737,74.3443,355200.0
2015-04-20 13:00:00,96.17,96.17,95.97,96.05,319200.0,74.352,74.352,74.1974,74.2592,319200.0
2015-04-20 14:00:00,96.06,96.16,95.98,96.16,308900.0,74.267,74.3443,74.2051,74.3443,308900.0
2015-04-20 15:00:00,96.15,96.26,96.05,96.15,846200.0,74.3365,74.4216,74.2592,74.3365,846200.0
2015-04-21 09:30:00,96.19,96.55,95.1,95.16,864400.0,74.3675,74.6458,73.5247,73.5711,864400.0
2015-04-21 10:00:00,95.16,95.5,94.77,95.02,783300.0,73.5711,73.834,73.2696,73.4629,783300.0
2015-04-21 11:00:00,95.01,95.18,94.76,94.85,612000.0,73.4552,73.5866,73.2619,73.3315,612000.0
2015-04-21 12:00:00,94.85,94.96,94.54,94.95,646300.0,73.3315,73.4165,73.0918,73.4088,646300.0
2015-04-21 13:00:00,94.94,95.16,94.9,95.06,335400.0,73.401,73.5711,73.3701,73.4938,335400.0
2015-04-21 14:00:00,95.05,95.16,94.88,94.95,399900.0,73.4861,73.5711,73.3547,73.4088,399900.0
2015-04-21 15:00:00,94.96,94.99,94.59,94.87,1435900.0,73.4165,73.4397,73.1304,73.3469,1435900.0
2015-04-22 09:30:00,97.0,98.75,96.9,98.72,3725300.0,74.9937,76.3467,74.9164,76.3235,3725300.0
2015-04-22 10:00:00,98.71,99.35,98.6,98.69,3735900.0,76.3157,76.8106,76.2307,76.3003,3735900.0
2015-04-22 11:00:00,98.69,98.91,96.72,97.14,2741500.0,76.3003,76.4704,74.7772,75.1019,2741500.0
2015-04-22 12:00:00,97.14,97.79,96.24,97.01,2274700.0,75.1019,75.6045,74.4061,75.0014,2274700.0
2015-04-22 13:00:00,97.01,97.83,96.94,97.5,1094800.0,75.0014,75.6354,74.9473,75.3803,1094800.0
2015-04-22 14:00:00,97.51,98.19,97.51,97.9,1196000.0,75.388,75.9137,75.388,75.6895,1196000.0
2015-04-22 15:00:00,97.89,98.11,97.66,97.82,1877700.0,75.6818,75.8519,75.504,75.6277,1877700.0
2015-04-23 09:30:00,97.44,97.52,96.99,97.37,730900.0,75.3339,75.3957,74.986,75.2798,730900.0
2015-04-23 10:00:00,97.36,97.42,96.62,96.65,932500.0,75.272,75.3184,74.6999,74.7231,932500.0
2015-04-23 11:00:00,96.65,97.06,96.58,97.02,748700.0,74.7231,75.0401,74.669,75.0092,748700.0
2015-04-23 12:00:00,97.02,97.33,96.94,97.09,482200.0,75.0092,75.2488,74.9473,75.0633,482200.0
2015-04-23 13:00:00,97.1,97.15,96.61,96.65,561800.0,75.071,75.1097,74.6922,74.7231,561800.0
2015-04-23 14:00:00,96.65,96.91,96.55,96.87,535500.0,74.7231,74.9241,74.6458,74.8932,535500.0
2015-04-23 15:00:00,96.87,97.16,96.86,96.98,1083600.0,74.8932,75.1174,74.8855,74.9782,1083600.0
2015-04-24 09:30:00,96.99,97.69,96.84,97.54,392800.0,74.986,75.5272,74.87,75.4112,392800.0
2015-04-24 10:00:00,97.53,97.88,97.29,97.85,791700.0,75.4035,75.6741,75.2179,75.6509,791700.0
2015-04-24 11:00:00,97.84,98.5,97.77,98.42,788400.0,75.6431,76.1534,75.589,76.0915,788400.0
2015-04-24 12:00:00,98.41,99.08,98.32,99.07,973700.0,76.0838,76.6018,76.0142,76.5941,973700.0
2015-04-24 13:00:00,99.06,99.07,98.69,98.77,681700.0,76.5863,76.5941,76.3003,76.3621,681700.0
2015-04-24 14:00:00,98.76,98.94,98.6,98.61,715100.0,76.3544,76.4936,76.2307,76.2384,715100.0
2015-04-24 15:00:00,98.62,98.76,98.49,98.73,1806900.0,76.2462,76.3544,76.1457,76.3312,1806900.0
2015-04-27 09:30:00,98.74,98.94,98.13,98.6,528800.0,76.3389,76.4936,75.8673,76.2307,528800.0
2015-04-27 10:00:00,98.6,98.69,98.01,98.02,540100.0,76.2307,76.3003,75.7746,75.7823,540100.0
2015-04-27 11:00:00,98.0,98.06,97.52,97.55,463300.0,75.7668,75.8132,75.3957,75.4189,463300.0
2015-04-27 12:00:00,97.56,97.64,96.92,96.98,625000.0,75.4266,75.4885,74.9318,74.9782,625000.0
2015-04-27 13:00:00,96.98,97.07,96.81,96.86,988000.0,74.9782,75.0478,74.8468,74.8855,988000.0
2015-04-27 14:00:00,96.86,96.99,96.72,96.78,632300.0,74.8855,74.986,74.7772,74.8236,632300.0
2015-04-27 15:00:00,96.79,96.95,96.26,96.44,1710600.0,74.8313,74.955,74.4216,74.5607,1710600.0
2015-04-28 09:30:00,96.27,96.44,95.83,96.31,679900.0,74.4293,74.5607,74.0891,74.4602,679900.0
2015-04-28 10:00:00,96.27,96.33,95.78,96.14,575200.0,74.4293,74.4757,74.0505,74.3288,575200.0
2015-04-28 11:00:00,96.15,96.89,96.13,96.6,607100.0,74.3365,74.9087,74.3211,74.6844,607100.0
2015-04-28 12:00:00,96.6,96.76,96.56,96.68,271500.0,74.6844,74.8081,74.6535,74.7463,271500.0
2015-04-28 13:00:00,96.66,96.75,96.53,96.53,208200.0,74.7308,74.8004,74.6303,74.6303,208200.0
2015-04-28 14:00:00,96.54,96.8,96.43,96.75,367100.0,74.6381,74.8391,74.553,74.8004,367100.0
2015-04-28 15:00:00,96.75,96.84,96.69,96.83,731200.0,74.8004,74.87,74.754,74.8623,731200.0
2015-04-29 09:30:00,96.58,96.79,96.3,96.46,400300.0,74.669,74.8313,74.4525,74.5762,400300.0
2015-04-29 10:00:00,96.42,96.75,96.38,96.53,607800.0,74.5453,74.8004,74.5144,74.6303,607800.0
2015-04-29 11:00:00,96.55,96.75,96.47,96.62,544500.0,74.6458,74.8004,74.5839,74.6999,544500.0
2015-04-29 12:00:00,96.63,96.71,96.07,96.26,442600.0,74.7076,74.7695,74.2747,74.4216,442600.0
2015-04-29 13:00:00,96.25,97.36,96.14,97.32,698400.0,74.4138,75.272,74.3288,75.2411,698400.0
2015-04-29 14:00:00,97.33,97.67,97.05,97.32,861900.0,75.2488,75.5117,75.0324,75.2411,861900.0
2015-04-29 15:00:00,97.34,97.41,96.94,97.03,1037700.0,75.2566,75.3107,74.9473,75.0169,1037700.0
2015-04-30 09:30:00,96.65,97.16,96.47,96.88,473300.0,74.7231,75.1174,74.5839,74.9009,473300.0
2015-04-30 10:00:00,96.88,97.19,96.73,97.1,637300.0,74.9009,75.1406,74.7849,75.071,637300.0
2015-04-30 11:00:00,97.1,97.27,97.03,97.13,608000.0,75.071,75.2024,75.0169,75.0942,608000.0
2015-04-30 12:00:00,97.12,97.37,97.12,97.24,484700.0,75.0865,75.2798,75.0865,75.1792,484700.0
2015-04-30 13:00:00,97.24,97.3,97.1,97.22,500600.0,75.1792,75.2256,75.071,75.1638,500600.0
2015-04-30 14:00:00,97.22,97.25,96.86,96.99,1231100.0,75.1638,75.187,74.8855,74.986,1231100.0
2015-04-30 15:00:00,96.99,97.01,96.41,96.56,1583100.0,74.986,75.0014,74.5375,74.6535,1583100.0
2015-05-01 09:30:00,96.73,97.81,96.73,97.12,557900.0,74.7849,75.6199,74.7849,75.0865,557900.0
2015-05-01 10:00:00,97.1,97.8,97.09,97.36,784500.0,75.071,75.6122,75.0633,75.272,784500.0
2015-05-01 11:00:00,97.37,97.79,97.3,97.67,550900.0,75.2798,75.6045,75.2256,75.5117,550900.0
2015-05-01 12:00:00,97.66,97.79,97.56,97.75,444100.0,75.504,75.6045,75.4266,75.5735,444100.0
2015-05-01 13:00:00,97.75,97.97,97.6,97.91,754400.0,75.5735,75.7436,75.4576,75.6972,754400.0
2015-05-01 14:00:00,97.92,97.94,97.76,97.8,592900.0,75.705,75.7204,75.5813,75.6122,592900.0
2015-05-01 15:00:00,97.8,97.92,97.7,97.8,1129800.0,75.6122,75.705,75.5349,75.6122,1129800.0
2015-05-04 09:30:00,96.57,97.9,96.4,97.3,1108000.0,74.6612,75.6895,74.5298,75.2256,1108000.0
2015-05-04 10:00:00,97.29,97.42,97.0,97.33,792000.0,75.2179,75.3184,74.9937,75.2488,792000.0
2015-05-04 11:00:00,97.35,98.63,97.24,97.71,1600000.0,75.2643,76.2539,75.1792,75.5426,1600000.0
2015-05-04 12:00:00,97.7,97.93,97.29,97.4,646800.0,75.5349,75.7127,75.2179,75.3029,646800.0
2015-05-04 13:00:00,97.39,97.4,96.75,96.77,616900.0,75.2952,75.3029,74.8004,74.8159,616900.0
2015-05-04 14:00:00,96.77,97.11,96.55,96.56,655300.0,74.8159,75.0787,74.6458,74.6535,655300.0
2015-05-04 15:00:00,96.56,96.63,96.05,96.14,1787100.0,74.6535,74.7076,74.2592,74.3288,1787100.0
2015-05-05 09:30:00,96.39,96.47,95.57,95.88,871400.0,74.5221,74.5839,73.8881,74.1278,871400.0
2015-05-05 10:00:00,95.89,96.04,95.64,95.91,976400.0,74.1355,74.2515,73.9422,74.151,976400.0
2015-05-05 11:00:00,95.91,96.09,95.71,96.02,733200.0,74.151,74.2901,73.9964,74.236,733200.0
2015-05-05 12:00:00,96.03,96.08,95.87,95.91,391100.0,74.2438,74.2824,74.1201,74.151,391100.0
2015-05-05 13:00:00,95.9,96.06,95.71,96.04,891900.0,74.1433,74.267,73.9964,74.2515,891900.0
2015-05-05 14:00:00,96.04,96.17,95.84,95.95,684600.0,74.2515,74.352,74.0969,74.1819,684600.0
2015-05-05 15:00:00,95.95,96.14,95.9,96.14,1451700.0,74.1819,74.3288,74.1433,74.3288,1451700.0
2015-05-06 09:30:00,96.1,96.59,96.02,96.09,580400.0,74.2979,74.6767,74.236,74.2901,580400.0
2015-05-06 10:00:00,96.09,96.66,96.06,96.52,1041100.0,74.2901,74.7308,74.267,74.6226,1041100.0
2015-05-06 11:00:00,96.51,96.54,96.23,96.45,719700.0,74.6149,74.6381,74.3984,74.5685,719700.0
2015-05-06 12:00:00,96.46,96.47,96.04,96.08,430100.0,74.5762,74.5839,74.2515,74.2824,430100.0
2015-05-06 13:00:00,96.08,96.25,95.91,95.97,568600.0,74.2824,74.4138,74.151,74.1974,568600.0
2015-05-06 14:00:00,95.97,96.23,95.87,95.96,918300.0,74.1974,74.3984,74.1201,74.1896,918300.0
2015-05-06 15:00:00,95.95,96.42,95.95,96.39,1390400.0,74.1819,74.5453,74.1819,74.5221,1390400.0
2015-05-07 09:30:00,96.27,96.85,96.12,96.54,697700.0,74.4293,74.8777,74.3133,74.6381,697700.0
2015-05-07 10:00:00,96.57,96.63,96.16,96.47,540000.0,74.6612,74.7076,74.3443,74.5839,540000.0
2015-05-07 11:00:00,96.47,96.88,96.38,96.88,439200.0,74.5839,74.9009,74.5144,74.9009,439200.0
2015-05-07 12:00:00,96.88,97.16,96.84,97.06,419100.0,74.9009,75.1174,74.87,75.0401,419100.0
2015-05-07 13:00:00,97.07,97.25,96.97,97.21,412100.0,75.0478,75.187,74.9705,75.1561,412100.0
2015-05-07 14:00:00,97.21,97.33,97.09,97.21,621200.0,75.1561,75.2488,75.0633,75.1561,621200.0
2015-05-07 15:00:00,97.22,97.29,96.69,96.8,997300.0,75.1638,75.2179,74.754,74.8391,997300.0
2015-05-08 09:30:00,98.19,98.83,97.79,98.76,1180100.0,75.9137,76.4085,75.6045,76.3544,1180100.0
2015-05-08 10:00:00,98.8,99.15,98.64,98.68,1517500.0,76.3853,76.6559,76.2616,76.2926,1517500.0
2015-05-08 11:00:00,98.69,98.81,98.56,98.64,1165600.0,76.3003,76.3931,76.1998,76.2616,1165600.0
2015-05-08 12:00:00,98.65,98.66,98.24,98.29,483200.0,76.2694,76.2771,75.9524,75.991,483200.0
2015-05-08 13:00:00,98.3,98.32,98.05,98.13,530000.0,75.9988,76.0142,75.8055,75.8673,530000.0
2015-05-08 14:00:00,98.12,98.19,98.03,98.06,374200.0,75.8596,75.9137,75.79,75.8132,374200.0
2015-05-08 15:00:00,98.07,98.25,97.97,98.23,1299400.0,75.8209,75.9601,75.7436,75.9446,1299400.0
2015-05-11 09:30:00,98.07,98.39,97.56,97.63,379700.0,75.8209,76.0683,75.4266,75.4808,379700.0
2015-05-11 10:00:00,97.62,97.83,97.33,97.53,364700.0,75.473,75.6354,75.2488,75.4035,364700.0
2015-05-11 11:00:00,97.53,97.69,97.2,97.28,346900.0,75.4035,75.5272,75.1483,75.2102,346900.0
2015-05-11 12:00:00,97.28,97.36,97.15,97.28,378900.0,75.2102,75.272,75.1097,75.2102,378900.0
2015-05-11 13:00:00,97.29,97.43,97.27,97.37,206700.0,75.2179,75.3261,75.2024,75.2798,206700.0
2015-05-11 14:00:00,97.37,97.57,97.3,97.39,419200.0,75.2798,75.4344,75.2256,75.2952,419200.0
2015-05-11 15:00:00,97.38,97.57,97.37,97.51,962400.0,75.2875,75.4344,75.2798,75.388,962400.0
2015-05-12 09:30:00,97.39,97.55,96.92,97.31,480800.0,75.2952,75.4189,74.9318,75.2334,480800.0
2015-05-12 10:00:00,97.31,97.87,97.26,97.76,628900.0,75.2334,75.6663,75.1947,75.5813,628900.0
2015-05-12 11:00:00,97.75,98.13,97.75,98.05,527100.0,75.5735,75.8673,75.5735,75.8055,527100.0
2015-05-12 12:00:00,98.04,98.25,97.95,98.12,324200.0,75.7978,75.9601,75.7282,75.8596,324200.0
2015-05-12 13:00:00,98.12,98.28,97.97,98.1,321000.0,75.8596,75.9833,75.7436,75.8441,321000.0
2015-05-12 14:00:00,98.1,98.35,97.91,97.96,522700.0,75.8441,76.0374,75.6972,75.7359,522700.0
2015-05-12 15:00:00,97.96,98.06,97.83,97.95,859600.0,75.7359,75.8132,75.6354,75.7282,859600.0
2015-05-13 09:30:00,98.07,98.49,97.85,98.08,339100.0,75.8209,76.1457,75.6509,75.8287,339100.0
2015-05-13 10:00:00,98.08,98.11,97.72,97.8,623700.0,75.8287,75.8519,75.5503,75.6122,623700.0
2015-05-13 11:00:00,97.8,97.82,97.46,97.64,517000.0,75.6122,75.6277,75.3493,75.4885,517000.0
2015-05-13 12:00:00,97.64,97.69,97.49,97.52,316400.0,75.4885,75.5272,75.3725,75.3957,316400.0
2015-05-13 13:00:00,97.53,97.69,97.47,97.47,374400.0,75.4035,75.5272,75.3571,75.3571,374400.0
2015-05-13 14:00:00,97.48,97.54,97.39,97.48,472500.0,75.3648,75.4112,75.2952,75.3648,472500.0
2015-05-13 15:00:00,97.5,97.61,97.28,97.33,1240400.0,75.3803,75.4653,75.2102,75.2488,1240400.0
2015-05-14 09:30:00,97.66,97.87,97.28,97.57,372900.0,75.504,75.6663,75.2102,75.4344,372900.0
2015-05-14 10:00:00,97.57,97.84,97.47,97.72,559000.0,75.4344,75.6431,75.3571,75.5503,559000.0
2015-05-14 11:00:00,97.71,97.75,97.49,97.59,385200.0,75.5426,75.5735,75.3725,75.4498,385200.0
2015-05-14 12:00:00,97.6,97.84,97.55,97.82,439200.0,75.4576,75.6431,75.4189,75.6277,439200.0
2015-05-14 13:00:00,97.81,97.85,97.59,97.6,342900.0,75.6199,75.6509,75.4498,75.4576,342900.0
2015-05-14 14:00:00,97.61,97.75,97.58,97.62,417000.0,75.4653,75.5735,75.4421,75.473,417000.0
2015-05-14 15:00:00,97.63,97.71,97.52,97.69,1100300.0,75.4808,75.5426,75.3957,75.5272,1100300.0
2015-05-15 09:30:00,97.74,97.96,97.54,97.64,514000.0,75.5658,75.7359,75.4112,75.4885,514000.0
2015-05-15 10:00:00,97.63,98.09,97.58,97.97,435000.0,75.4808,75.8364,75.4421,75.7436,435000.0
2015-05-15 11:00:00,97.97,99.04,97.96,98.14,1897200.0,75.7436,76.5709,75.7359,75.8751,1897200.0
2015-05-15 12:00:00,98.14,98.16,97.89,98.04,519200.0,75.8751,75.8905,75.6818,75.7978,519200.0
2015-05-15 13:00:00,98.04,98.2,98.02,98.14,531300.0,75.7978,75.9215,75.7823,75.8751,531300.0
2015-05-15 14:00:00,98.14,98.16,97.88,97.91,499800.0,75.8751,75.8905,75.6741,75.6972,499800.0
2015-05-15 15:00:00,97.91,98.12,97.9,98.04,1195700.0,75.6972,75.8596,75.6895,75.7978,1195700.0
2015-05-18 09:30:00,97.97,98.25,97.7,97.89,359000.0,75.7436,75.9601,75.5349,75.6818,359000.0
2015-05-18 10:00:00,97.9,98.02,97.65,97.83,404200.0,75.6895,75.7823,75.4962,75.6354,404200.0
2015-05-18 11:00:00,97.83,97.96,97.74,97.8,420400.0,75.6354,75.7359,75.5658,75.6122,420400.0
2015-05-18 12:00:00,97.8,97.86,97.65,97.7,290700.0,75.6122,75.6586,75.4962,75.5349,290700.0
2015-05-18 13:00:00,97.71,98.0,97.62,97.99,227500.0,75.5426,75.7668,75.473,75.7591,227500.0
2015-05-18 14:00:00,97.99,98.12,97.95,98.04,354100.0,75.7591,75.8596,75.7282,75.7978,354100.0
2015-05-18 15:00:00,98.04,98.13,97.89,98.01,891600.0,75.7978,75.8673,75.6818,75.7746,891600.0
2015-05-19 09:30:00,98.09,98.25,97.65,97.79,423700.0,75.8364,75.9601,75.4962,75.6045,423700.0
2015-05-19 10:00:00,97.8,98.27,97.69,98.24,523000.0,75.6122,75.9756,75.5272,75.9524,523000.0
2015-05-19 11:00:00,98.24,98.61,98.23,98.56,519300.0,75.9524,76.2384,75.9446,76.1998,519300.0
2015-05-19 12:00:00,98.56,98.85,98.54,98.82,368100.0,76.1998,76.424,76.1843,76.4008,368100.0
2015-05-19 13:00:00,98.82,99.84,98.73,99.84,1148100.0,76.4008,77.1894,76.3312,77.1894,1148100.0
2015-05-19 14:00:00,99.84,101.08,99.81,100.93,3431200.0,77.1894,78.1481,77.1662,78.0321,3431200.0
2015-05-19 15:00:00,100.93,100.94,100.47,100.74,2572500.0,78.0321,78.0398,77.6765,77.8852,2572500.0
2015-05-20 09:30:00,100.88,100.98,99.69,99.84,859900.0,77.9934,78.0708,77.0734,77.1894,859900.0
2015-05-20 10:00:00,99.83,99.97,99.42,99.83,696200.0,77.1817,77.2899,76.8647,77.1817,696200.0
2015-05-20 11:00:00,99.83,100.05,99.71,99.75,656600.0,77.1817,77.3517,77.0889,77.1198,656600.0
2015-05-20 12:00:00,99.75,100.0,99.74,99.96,324000.0,77.1198,77.3131,77.1121,77.2822,324000.0
2015-05-20 13:00:00,99.95,100.03,99.64,99.82,394500.0,77.2744,77.3363,77.0348,77.1739,394500.0
2015-05-20 14:00:00,99.83,100.41,99.76,100.18,659600.0,77.1817,77.6301,77.1275,77.4523,659600.0
2015-05-20 15:00:00,100.18,100.21,99.84,100.11,1030400.0,77.4523,77.4754,77.1894,77.3981,1030400.0
2015-05-21 09:30:00,99.91,99.96,99.21,99.27,517500.0,77.2435,77.2822,76.7023,76.7487,517500.0
2015-05-21 10:00:00,99.24,99.53,99.21,99.36,595200.0,76.7255,76.9497,76.7023,76.8183,595200.0
2015-05-21 11:00:00,99.37,99.53,99.17,99.36,483400.0,76.826,76.9497,76.6714,76.8183,483400.0
2015-05-21 12:00:00,99.34,99.49,99.23,99.24,339000.0,76.8028,76.9188,76.7178,76.7255,339000.0
2015-05-21 13:00:00,99.26,99.35,99.19,99.21,256000.0,76.741,76.8106,76.6869,76.7023,256000.0
2015-05-21 14:00:00,99.22,99.43,99.21,99.29,342700.0,76.71,76.8724,76.7023,76.7642,342700.0
2015-05-21 15:00:00,99.28,99.33,99.06,99.27,1072300.0,76.7564,76.7951,76.5863,76.7487,1072300.0
2015-05-22 09:30:00,99.15,99.48,98.91,99.22,241600.0,76.6559,76.9111,76.4704,76.71,241600.0
2015-05-22 10:00:00,99.24,99.29,98.85,98.99,370600.0,76.7255,76.7642,76.424,76.5322,370600.0
2015-05-22 11:00:00,98.99,99.11,98.84,99.05,413900.0,76.5322,76.625,76.4163,76.5786,413900.0
2015-05-22 12:00:00,99.05,99.21,99.04,99.14,219200.0,76.5786,76.7023,76.5709,76.6482,219200.0
2015-05-22 13:00:00,99.14,99.39,99.11,99.35,335500.0,76.6482,76.8415,76.625,76.8106,335500.0
2015-05-22 14:00:00,99.34,99.37,99.18,99.25,269600.0,76.8028,76.826,76.6791,76.7332,269600.0
2015-05-22 15:00:00,99.25,99.33,98.99,99.01,634900.0,76.7332,76.7951,76.5322,76.5477,634900.0
2015-05-26 09:30:00,98.85,99.2,98.63,98.99,394300.0,76.424,76.6946,76.2539,76.5322,394300.0
2015-05-26 10:00:00,98.98,99.08,98.49,98.55,748600.0,76.5245,76.6018,76.1457,76.192,748600.0
2015-05-26 11:00:00,98.55,98.56,98.04,98.07,635900.0,76.192,76.1998,75.7978,75.8209,635900.0
2015-05-26 12:00:00,98.08,98.32,98.05,98.27,278100.0,75.8287,76.0142,75.8055,75.9756,278100.0
2015-05-26 13:00:00,98.27,98.35,98.06,98.24,392400.0,75.9756,76.0374,75.8132,75.9524,392400.0
2015-05-26 14:00:00,98.24,98.63,98.23,98.39,468900.0,75.9524,76.2539,75.9446,76.0683,468900.0
2015-05-26 15:00:00,98.39,98.8,98.34,98.54,1342400.0,76.0683,76.3853,76.0297,76.1843,1342400.0
2015-05-27 09:30:00,98.97,99.22,98.66,99.07,577700.0,76.5168,76.71,76.2771,76.5941,577700.0
2015-05-27 10:00:00,99.07,99.12,98.57,98.76,664000.0,76.5941,76.6327,76.2075,76.3544,664000.0
2015-05-27 11:00:00,98.75,98.95,98.62,98.67,484000.0,76.3467,76.5013,76.2462,76.2848,484000.0
2015-05-27 12:00:00,98.67,98.7,98.36,98.43,647100.0,76.2848,76.308,76.0452,76.0993,647100.0
2015-05-27 13:00:00,98.43,98.59,98.2,98.38,795600.0,76.0993,76.223,75.9215,76.0606,795600.0
2015-05-27 14:00:00,98.38,98.7,98.36,98.47,982600.0,76.0606,76.308,76.0452,76.1302,982600.0
2015-05-27 15:00:00,98.48,98.77,98.42,98.64,1155400.0,76.1379,76.3621,76.0915,76.2616,1155400.0
2015-05-28 09:30:00,98.0,98.21,97.67,97.76,855700.0,76.4343,76.5981,76.177,76.2472,855700.0
2015-05-28 10:00:00,97.77,97.9,96.99,97.0,1657000.0,76.255,76.3563,75.6466,75.6544,1657000.0
2015-05-28 11:00:00,97.0,97.19,96.43,96.45,1122900.0,75.6544,75.8026,75.2098,75.2254,1122900.0
2015-05-28 12:00:00,96.45,96.71,96.4,96.64,906200.0,75.2254,75.4282,75.1864,75.3736,906200.0
2015-05-28 13:00:00,96.64,96.65,96.3,96.33,752600.0,75.3736,75.3814,75.1084,75.1318,752600.0
2015-05-28 14:00:00,96.33,96.54,96.2,96.47,1060300.0,75.1318,75.2956,75.0304,75.241,1060300.0
2015-05-28 15:00:00,96.46,96.66,96.43,96.49,1692300.0,75.2332,75.3892,75.2098,75.2566,1692300.0
2015-05-29 09:30:00,97.59,97.79,96.81,97.07,848439.0,76.1146,76.2706,75.5062,75.709,848439.0
2015-05-29 10:00:00,97.08,97.14,96.18,96.43,649454.0,75.7168,75.7636,75.0148,75.2098,649454.0
2015-05-29 11:00:00,96.43,96.43,96.0,96.25,554785.0,75.2098,75.2098,74.8745,75.0694,554785.0
2015-05-29 12:00:00,96.25,96.49,96.2,96.4,329647.0,75.0694,75.2566,75.0304,75.1864,329647.0
2015-05-29 13:00:00,96.41,96.41,96.06,96.11,448729.0,75.1942,75.1942,74.9213,74.9602,448729.0
2015-05-29 14:00:00,96.1,96.11,95.84,95.94,590274.0,74.9525,74.9602,74.7497,74.8277,590274.0
2015-05-29 15:00:00,95.93,96.27,95.92,95.93,1498851.0,74.8199,75.085,74.8121,74.8199,1498851.0
2015-06-01 09:30:00,95.95,96.85,95.84,96.83,848417.0,74.8355,75.5374,74.7497,75.5218,848417.0
2015-06-01 10:00:00,96.83,96.91,96.36,96.71,574746.0,75.5218,75.5842,75.1552,75.4282,574746.0
2015-06-01 11:00:00,96.72,96.85,96.45,96.54,452427.0,75.436,75.5374,75.2254,75.2956,452427.0
2015-06-01 12:00:00,96.53,96.79,96.5,96.7,275852.0,75.2878,75.4906,75.2644,75.4204,275852.0
2015-06-01 13:00:00,96.69,96.77,96.61,96.7,305328.0,75.4126,75.475,75.3502,75.4204,305328.0
2015-06-01 14:00:00,96.7,96.71,96.44,96.5,740631.0,75.4204,75.4282,75.2176,75.2644,740631.0
2015-06-01 15:00:00,96.5,96.57,96.19,96.24,982634.0,75.2644,75.319,75.0226,75.0616,982634.0
2015-06-02 09:30:00,96.3,96.56,95.81,96.23,586285.0,75.1084,75.3112,74.7263,75.0538,586285.0
2015-06-02 10:00:00,96.23,96.67,96.13,96.58,619556.0,75.0538,75.397,74.9758,75.3268,619556.0
2015-06-02 11:00:00,96.58,96.93,96.57,96.6,478705.0,75.3268,75.5998,75.319,75.3424,478705.0
2015-06-02 12:00:00,96.59,96.97,96.58,96.78,305095.0,75.3346,75.631,75.3268,75.4828,305095.0
2015-06-02 13:00:00,96.78,96.8,96.58,96.59,350033.0,75.4828,75.4984,75.3268,75.3346,350033.0
2015-06-02 14:00:00,96.6,96.66,96.48,96.61,557006.0,75.3424,75.3892,75.2488,75.3502,557006.0
2015-06-02 15:00:00,96.6,96.62,96.23,96.29,888242.0,75.3424,75.358,75.0538,75.1006,888242.0
2015-06-03 09:30:00,96.38,96.52,95.97,96.5,332395.0,75.1708,75.28,74.8511,75.2644,332395.0
2015-06-03 10:00:00,96.48,97.07,96.28,96.91,416324.0,75.2488,75.709,75.0928,75.5842,416324.0
2015-06-03 11:00:00,96.9,96.92,96.31,96.48,480186.0,75.5764,75.592,75.1162,75.2488,480186.0
2015-06-03 12:00:00,96.45,96.64,96.28,96.63,281207.0,75.2254,75.3736,75.0928,75.3658,281207.0
2015-06-03 13:00:00,96.62,96.73,96.49,96.59,219988.0,75.358,75.4438,75.2566,75.3346,219988.0
2015-06-03 14:00:00,96.59,96.74,96.53,96.53,278394.0,75.3346,75.4516,75.2878,75.2878,278394.0
2015-06-03 15:00:00,96.53,96.65,96.41,96.53,607454.0,75.2878,75.3814,75.1942,75.2878,607454.0
2015-06-04 09:30:00,96.3,96.64,96.01,96.49,472726.0,75.1084,75.3736,74.8823,75.2566,472726.0
2015-06-04 10:00:00,96.49,96.97,96.46,96.55,469391.0,75.2566,75.631,75.2332,75.3034,469391.0
2015-06-04 11:00:00,96.53,96.8,96.47,96.69,644729.0,75.2878,75.4984,75.241,75.4126,644729.0
2015-06-04 12:00:00,96.68,96.8,96.56,96.58,255763.0,75.4048,75.4984,75.3112,75.3268,255763.0
2015-06-04 13:00:00,96.58,96.59,96.25,96.33,418705.0,75.3268,75.3346,75.0694,75.1318,418705.0
2015-06-04 14:00:00,96.33,96.61,96.27,96.44,412285.0,75.1318,75.3502,75.085,75.2176,412285.0
2015-06-04 15:00:00,96.45,96.54,96.23,96.32,1074042.0,75.2254,75.2956,75.0538,75.124,1074042.0
2015-06-05 09:30:00,95.93,96.09,95.7,95.81,359183.0,74.8199,74.9447,74.6405,74.7263,359183.0
2015-06-05 10:00:00,95.8,96.01,95.64,95.72,533900.0,74.7185,74.8823,74.5937,74.6561,533900.0
2015-06-05 11:00:00,95.73,95.79,95.59,95.75,307686.0,74.6639,74.7107,74.5547,74.6795,307686.0
2015-06-05 12:00:00,95.74,95.91,95.7,95.87,359347.0,74.6717,74.8043,74.6405,74.7731,359347.0
2015-06-05 13:00:00,95.86,95.88,95.67,95.67,279761.0,74.7653,74.7809,74.6171,74.6171,279761.0
2015-06-05 14:00:00,95.67,95.72,95.55,95.58,475344.0,74.6171,74.6561,74.5235,74.5469,475344.0
2015-06-05 15:00:00,95.58,95.67,95.47,95.55,962207.0,74.5469,74.6171,74.4611,74.5235,962207.0
2015-06-08 09:30:00,96.0,96.04,95.33,95.5,676156.0,74.8745,74.9057,74.3519,74.4845,676156.0
2015-06-08 10:00:00,95.49,95.9,95.44,95.51,624381.0,74.4767,74.7965,74.4377,74.4923,624381.0
2015-06-08 11:00:00,95.51,95.64,95.28,95.35,463253.0,74.4923,74.5937,74.3129,74.3675,463253.0
2015-06-08 12:00:00,95.35,95.56,95.33,95.46,413462.0,74.3675,74.5313,74.3519,74.4533,413462.0
2015-06-08 13:00:00,95.46,95.52,95.25,95.46,505600.0,74.4533,74.5001,74.2895,74.4533,505600.0
2015-06-08 14:00:00,95.46,95.58,95.43,95.51,465958.0,74.4533,74.5469,74.4299,74.4923,465958.0
2015-06-08 15:00:00,95.51,95.59,95.31,95.34,861927.0,74.4923,74.5547,74.3363,74.3597,861927.0
2015-06-09 09:30:00,95.52,95.56,95.02,95.07,420692.0,74.5001,74.5313,74.1101,74.1491,420692.0
2015-06-09 10:00:00,95.08,95.14,94.81,95.01,748049.0,74.1569,74.2037,73.9463,74.1023,748049.0
2015-06-09 11:00:00,95.03,95.05,94.79,94.96,690411.0,74.1179,74.1335,73.9307,74.0633,690411.0
2015-06-09 12:00:00,94.95,94.96,94.49,94.91,664720.0,74.0555,74.0633,73.6967,74.0243,664720.0
2015-06-09 13:00:00,94.92,94.96,94.71,94.82,513131.0,74.0321,74.0633,73.8683,73.9541,513131.0
2015-06-09 14:00:00,94.8,94.92,94.51,94.64,2911636.0,73.9385,74.0321,73.7123,73.8137,2911636.0
2015-06-09 15:00:00,94.63,94.78,94.59,94.73,1025003.0,73.8059,73.9229,73.7747,73.8839,1025003.0
2015-06-10 09:30:00,94.99,95.08,94.81,95.0,516022.0,74.0867,74.1569,73.9463,74.0945,516022.0
2015-06-10 10:00:00,95.0,95.05,94.86,95.05,517291.0,74.0945,74.1335,73.9853,74.1335,517291.0
2015-06-10 11:00:00,95.05,95.47,95.04,95.44,687189.0,74.1335,74.4611,74.1257,74.4377,687189.0
2015-06-10 12:00:00,95.44,95.63,95.4,95.53,330536.0,74.4377,74.5859,74.4065,74.5079,330536.0
2015-06-10 13:00:00,95.52,95.58,95.28,95.37,430527.0,74.5001,74.5469,74.3129,74.3831,430527.0
2015-06-10 14:00:00,95.36,95.6,95.36,95.49,532869.0,74.3753,74.5625,74.3753,74.4767,532869.0
2015-06-10 15:00:00,95.5,95.51,95.22,95.27,986789.0,74.4845,74.4923,74.2661,74.3051,986789.0
2015-06-11 09:30:00,95.5,96.14,95.5,96.14,376014.0,74.4845,74.9836,74.4845,74.9836,376014.0
2015-06-11 10:00:00,96.14,96.33,95.69,95.71,704114.0,74.9836,75.1318,74.6327,74.6483,704114.0
2015-06-11 11:00:00,95.7,95.92,95.68,95.75,363838.0,74.6405,74.8121,74.6249,74.6795,363838.0
2015-06-11 12:00:00,95.75,95.79,95.56,95.66,318964.0,74.6795,74.7107,74.5313,74.6093,318964.0
2015-06-11 13:00:00,95.66,95.78,95.61,95.67,466249.0,74.6093,74.7029,74.5703,74.6171,466249.0
2015-06-11 14:00:00,95.67,95.69,95.54,95.65,289125.0,74.6171,74.6327,74.5157,74.6015,289125.0
2015-06-11 15:00:00,95.65,95.66,95.53,95.61,577521.0,74.6015,74.6093,74.5079,74.5703,577521.0
2015-06-12 09:30:00,95.42,95.55,95.22,95.39,226686.0,74.4221,74.5235,74.2661,74.3987,226686.0
2015-06-12 10:00:00,95.38,95.55,95.18,95.19,417999.0,74.3909,74.5235,74.2349,74.2427,417999.0
2015-06-12 11:00:00,95.19,95.35,95.12,95.16,406662.0,74.2427,74.3675,74.1881,74.2193,406662.0
2015-06-12 12:00:00,95.17,95.26,95.1,95.16,204516.0,74.2271,74.2973,74.1725,74.2193,204516.0
2015-06-12 13:00:00,95.16,95.2,95.08,95.17,387576.0,74.2193,74.2505,74.1569,74.2271,387576.0
2015-06-12 14:00:00,95.18,95.19,95.01,95.04,448878.0,74.2349,74.2427,74.1023,74.1257,448878.0
2015-06-12 15:00:00,95.03,95.2,95.0,95.06,668791.0,74.1179,74.2505,74.0945,74.1413,668791.0
2015-06-15 09:30:00,94.74,95.0,94.01,94.4,597983.0,73.8917,74.0945,73.3224,73.6265,597983.0
2015-06-15 10:00:00,94.39,94.66,94.05,94.23,718220.0,73.6187,73.8293,73.3536,73.494,718220.0
2015-06-15 11:00:00,94.24,94.7,94.24,94.45,431509.0,73.5018,73.8605,73.5018,73.6655,431509.0
2015-06-15 12:00:00,94.45,94.58,94.4,94.51,276006.0,73.6655,73.7669,73.6265,73.7123,276006.0
2015-06-15 13:00:00,94.51,94.51,94.05,94.12,482753.0,73.7123,73.7123,73.3536,73.4082,482753.0
2015-06-15 14:00:00,94.12,94.29,94.08,94.17,437201.0,73.4082,73.5408,73.377,73.4472,437201.0
2015-06-15 15:00:00,94.17,94.4,94.13,94.32,967175.0,73.4472,73.6265,73.416,73.5642,967175.0
2015-06-16 09:30:00,94.25,94.57,94.1,94.47,327160.0,73.5096,73.7591,73.3926,73.6811,327160.0
2015-06-16 10:00:00,94.48,94.57,94.2,94.32,467536.0,73.6889,73.7591,73.4706,73.5642,467536.0
2015-06-16 11:00:00,94.31,94.6,94.31,94.4,281235.0,73.5564,73.7825,73.5564,73.6265,281235.0
2015-06-16 12:00:00,94.42,94.54,94.36,94.48,251407.0,73.6421,73.7357,73.5954,73.6889,251407.0
2015-06-16 13:00:00,94.49,94.53,94.38,94.39,211508.0,73.6967,73.7279,73.6109,73.6187,211508.0
2015-06-16 14:00:00,94.39,94.55,94.39,94.42,279626.0,73.6187,73.7435,73.6187,73.6421,279626.0
2015-06-16 15:00:00,94.42,94.67,94.41,94.65,640824.0,73.6421,73.8371,73.6343,73.8215,640824.0
2015-06-17 09:30:00,94.54,94.95,94.54,94.63,236374.0,73.7357,74.0555,73.7357,73.8059,236374.0
2015-06-17 10:00:00,94.63,94.93,94.61,94.86,251580.0,73.8059,74.0399,73.7903,73.9853,251580.0
2015-06-17 11:00:00,94.86,94.91,94.68,94.88,213151.0,73.9853,74.0243,73.8449,74.0009,213151.0
2015-06-17 12:00:00,94.88,94.91,94.6,94.63,346206.0,74.0009,74.0243,73.7825,73.8059,346206.0
2015-06-17 13:00:00,94.62,94.83,94.61,94.8,205797.0,73.7981,73.9619,73.7903,73.9385,205797.0
2015-06-17 14:00:00,94.79,95.33,94.56,95.23,490055.0,73.9307,74.3519,73.7513,74.2739,490055.0
2015-06-17 15:00:00,95.22,95.52,95.13,95.23,1352536.0,74.2661,74.5001,74.1959,74.2739,1352536.0
2015-06-18 09:30:00,95.69,96.47,95.28,96.21,569265.0,74.6327,75.241,74.3129,75.0382,569265.0
2015-06-18 10:00:00,96.23,96.46,96.09,96.22,778512.0,75.0538,75.2332,74.9447,75.046,778512.0
2015-06-18 11:00:00,96.22,96.45,96.21,96.41,499944.0,75.046,75.2254,75.0382,75.1942,499944.0
2015-06-18 12:00:00,96.42,96.63,96.22,96.48,569808.0,75.202,75.3658,75.046,75.2488,569808.0
2015-06-18 13:00:00,96.48,96.49,96.19,96.25,463830.0,75.2488,75.2566,75.0226,75.0694,463830.0
2015-06-18 14:00:00,96.25,96.38,96.17,96.38,379283.0,75.0694,75.1708,75.007,75.1708,379283.0
2015-06-18 15:00:00,96.39,96.46,96.14,96.15,957662.0,75.1786,75.2332,74.9836,74.9914,957662.0
2015-06-19 09:30:00,96.39,96.95,96.26,96.83,2336730.0,75.1786,75.6154,75.0772,75.5218,2336730.0
2015-06-19 10:00:00,96.82,97.14,96.75,96.85,774028.0,75.514,75.7636,75.4594,75.5374,774028.0
2015-06-19 11:00:00,96.85,96.96,96.78,96.85,493434.0,75.5374,75.6232,75.4828,75.5374,493434.0
2015-06-19 12:00:00,96.84,96.84,96.37,96.43,380519.0,75.5296,75.5296,75.163,75.2098,380519.0
2015-06-19 13:00:00,96.43,96.72,96.42,96.67,352721.0,75.2098,75.436,75.202,75.397,352721.0
2015-06-19 14:00:00,96.67,96.68,96.28,96.3,368114.0,75.397,75.4048,75.0928,75.1084,368114.0
2015-06-19 15:00:00,96.29,96.36,95.98,96.03,1131921.0,75.1006,75.1552,74.8589,74.8979,1131921.0
2015-06-22 09:30:00,96.31,96.75,96.14,96.3,337406.0,75.1162,75.4594,74.9836,75.1084,337406.0
2015-06-22 10:00:00,96.3,96.68,96.15,96.67,476227.0,75.1084,75.4048,74.9914,75.397,476227.0
2015-06-22 11:00:00,96.67,97.03,96.62,96.78,394943.0,75.397,75.6778,75.358,75.4828,394943.0
2015-06-22 12:00:00,96.77,96.81,96.51,96.7,270810.0,75.475,75.5062,75.2722,75.4204,270810.0
2015-06-22 13:00:00,96.69,96.7,96.55,96.64,170110.0,75.4126,75.4204,75.3034,75.3736,170110.0
2015-06-22 14:00:00,96.64,96.81,96.62,96.75,319974.0,75.3736,75.5062,75.358,75.4594,319974.0
2015-06-22 15:00:00,96.75,96.9,96.74,96.88,847296.0,75.4594,75.5764,75.4516,75.5608,847296.0
2015-06-23 09:30:00,97.59,97.96,97.35,97.51,751270.0,76.1146,76.4031,75.9274,76.0522,751270.0
2015-06-23 10:00:00,97.51,97.75,97.34,97.36,718795.0,76.0522,76.2394,75.9196,75.9352,718795.0
2015-06-23 11:00:00,97.35,97.44,97.21,97.37,423226.0,75.9274,75.9976,75.8182,75.943,423226.0
2015-06-23 12:00:00,97.37,97.37,97.22,97.34,337340.0,75.943,75.943,75.826,75.9196,337340.0
2015-06-23 13:00:00,97.33,97.41,97.15,97.34,358301.0,75.9118,75.9742,75.7714,75.9196,358301.0
2015-06-23 14:00:00,97.34,97.42,97.23,97.3,321470.0,75.9196,75.982,75.8338,75.8884,321470.0
2015-06-23 15:00:00,97.31,97.31,97.12,97.18,828298.0,75.8962,75.8962,75.748,75.7948,828298.0
2015-06-24 09:30:00,96.75,97.03,96.65,96.97,344158.0,75.4594,75.6778,75.3814,75.631,344158.0
2015-06-24 10:00:00,96.96,97.45,96.95,97.19,446438.0,75.6232,76.0054,75.6154,75.8026,446438.0
2015-06-24 11:00:00,97.19,97.19,96.96,97.03,299906.0,75.8026,75.8026,75.6232,75.6778,299906.0
2015-06-24 12:00:00,97.03,97.04,96.91,96.92,429525.0,75.6778,75.6856,75.5842,75.592,429525.0
2015-06-24 13:00:00,96.91,97.03,96.85,97.0,283648.0,75.5842,75.6778,75.5374,75.6544,283648.0
2015-06-24 14:00:00,97.0,97.01,96.85,96.95,304321.0,75.6544,75.6622,75.5374,75.6154,304321.0
2015-06-24 15:00:00,96.96,97.02,96.68,96.69,993039.0,75.6232,75.67,75.4048,75.4126,993039.0
2015-06-25 09:30:00,96.7,96.91,96.3,96.69,368281.0,75.4204,75.5842,75.1084,75.4126,368281.0
2015-06-25 10:00:00,96.68,96.68,96.42,96.49,541251.0,75.4048,75.4048,75.202,75.2566,541251.0
2015-06-25 11:00:00,96.5,96.56,96.31,96.43,525888.0,75.2644,75.3112,75.1162,75.2098,525888.0
2015-06-25 12:00:00,96.43,96.46,96.21,96.23,384245.0,75.2098,75.2332,75.0382,75.0538,384245.0
2015-06-25 13:00:00,96.23,96.25,96.08,96.21,398390.0,75.0538,75.0694,74.9369,75.0382,398390.0
2015-06-25 14:00:00,96.21,96.21,95.84,95.86,505619.0,75.0382,75.0382,74.7497,74.7653,505619.0
2015-06-25 15:00:00,95.86,95.97,95.78,95.8,946458.0,74.7653,74.8511,74.7029,74.7185,946458.0
2015-06-26 09:30:00,96.13,96.35,95.93,96.2,384662.0,74.9758,75.1474,74.8199,75.0304,384662.0
2015-06-26 10:00:00,96.2,96.6,96.17,96.42,359698.0,75.0304,75.3424,75.007,75.202,359698.0
2015-06-26 11:00:00,96.42,96.55,96.4,96.47,262785.0,75.202,75.3034,75.1864,75.241,262785.0
2015-06-26 12:00:00,96.46,96.6,96.42,96.44,277135.0,75.2332,75.3424,75.202,75.2176,277135.0
2015-06-26 13:00:00,96.44,96.91,96.41,96.89,497820.0,75.2176,75.5842,75.1942,75.5686,497820.0
2015-06-26 14:00:00,96.88,97.11,96.8,97.02,1022385.0,75.5608,75.7402,75.4984,75.67,1022385.0
2015-06-26 15:00:00,97.02,97.35,97.01,97.28,1221461.0,75.67,75.9274,75.6622,75.8728,1221461.0
2015-06-29 09:30:00,96.62,97.23,96.52,96.75,608880.0,75.358,75.8338,75.28,75.4594,608880.0
2015-06-29 10:00:00,96.75,97.14,96.65,96.95,1017493.0,75.4594,75.7636,75.3814,75.6154,1017493.0
2015-06-29 11:00:00,96.95,97.0,96.81,96.9,761845.0,75.6154,75.6544,75.5062,75.5764,761845.0
2015-06-29 12:00:00,96.9,96.98,96.8,96.89,761251.0,75.5764,75.6388,75.4984,75.5686,761251.0
2015-06-29 13:00:00,96.89,96.89,96.69,96.77,628947.0,75.5686,75.5686,75.4126,75.475,628947.0
2015-06-29 14:00:00,96.77,96.78,96.21,96.23,983605.0,75.475,75.4828,75.0382,75.0538,983605.0
2015-06-29 15:00:00,96.23,96.26,95.42,95.44,1952938.0,75.0538,75.0772,74.4221,74.4377,1952938.0
2015-06-30 09:30:00,95.93,96.3,95.57,95.67,503990.0,74.8199,75.1084,74.5391,74.6171,503990.0
2015-06-30 10:00:00,95.67,95.83,94.96,95.09,621527.0,74.6171,74.7419,74.0633,74.1647,621527.0
2015-06-30 11:00:00,95.09,95.35,94.8,94.82,613487.0,74.1647,74.3675,73.9385,73.9541,613487.0
2015-06-30 12:00:00,94.82,94.89,94.54,94.81,423678.0,73.9541,74.0087,73.7357,73.9463,423678.0
2015-06-30 13:00:00,94.81,95.14,94.69,95.07,557523.0,73.9463,74.2037,73.8527,74.1491,557523.0
2015-06-30 14:00:00,95.07,95.35,94.76,94.78,802105.0,74.1491,74.3675,73.9073,73.9229,802105.0
2015-06-30 15:00:00,94.79,95.27,94.78,95.06,1207447.0,73.9307,74.3051,73.9229,74.1413,1207447.0
2015-07-01 09:30:00,95.1,95.6,94.73,95.38,723721.0,74.1725,74.5625,73.8839,74.3909,723721.0
2015-07-01 10:00:00,95.37,95.71,95.19,95.26,449804.0,74.3831,74.6483,74.2427,74.2973,449804.0
2015-07-01 11:00:00,95.27,95.49,95.26,95.41,279214.0,74.3051,74.4767,74.2973,74.4143,279214.0
2015-07-01 12:00:00,95.39,95.47,95.25,95.39,334281.0,74.3987,74.4611,74.2895,74.3987,334281.0
2015-07-01 13:00:00,95.38,95.46,95.26,95.27,438634.0,74.3909,74.4533,74.2973,74.3051,438634.0
2015-07-01 14:00:00,95.29,95.41,95.2,95.41,420715.0,74.3207,74.4143,74.2505,74.4143,420715.0
2015-07-01 15:00:00,95.41,95.82,95.37,95.78,894957.0,74.4143,74.7341,74.3831,74.7029,894957.0
2015-07-02 09:30:00,96.13,96.6,96.1,96.23,318779.0,74.9758,75.3424,74.9525,75.0538,318779.0
2015-07-02 10:00:00,96.23,96.35,95.73,95.86,352441.0,75.0538,75.1474,74.6639,74.7653,352441.0
2015-07-02 11:00:00,95.86,95.91,95.58,95.88,365836.0,74.7653,74.8043,74.5469,74.7809,365836.0
2015-07-02 12:00:00,95.88,95.92,95.58,95.63,212704.0,74.7809,74.8121,74.5469,74.5859,212704.0
2015-07-02 13:00:00,95.65,95.84,95.61,95.74,232239.0,74.6015,74.7497,74.5703,74.6717,232239.0
2015-07-02 14:00:00,95.72,96.0,95.63,95.97,320114.0,74.6561,74.8745,74.5859,74.8511,320114.0
2015-07-02 15:00:00,95.97,96.31,95.93,96.15,850514.0,74.8511,75.1162,74.8199,74.9914,850514.0
2015-07-06 09:30:00,95.89,96.28,95.67,95.91,543734.0,74.7887,75.0928,74.6171,74.8043,543734.0
2015-07-06 10:00:00,95.91,96.05,95.66,95.89,568535.0,74.8043,74.9135,74.6093,74.7887,568535.0
2015-07-06 11:00:00,95.9,95.96,95.6,95.65,385004.0,74.7965,74.8433,74.5625,74.6015,385004.0
2015-07-06 12:00:00,95.65,95.65,95.38,95.5,312322.0,74.6015,74.6015,74.3909,74.4845,312322.0
2015-07-06 13:00:00,95.5,95.64,95.28,95.36,334946.0,74.4845,74.5937,74.3129,74.3753,334946.0
2015-07-06 14:00:00,95.36,95.53,95.25,95.33,475961.0,74.3753,74.5079,74.2895,74.3519,475961.0
2015-07-06 15:00:00,95.33,95.68,95.28,95.66,711198.0,74.3519,74.6249,74.3129,74.6093,711198.0
2015-07-07 09:30:00,95.93,96.0,95.67,95.75,222846.0,74.8199,74.8745,74.6171,74.6795,222846.0
2015-07-07 10:00:00,95.73,95.86,95.43,95.51,516964.0,74.6639,74.7653,74.4299,74.4923,516964.0
2015-07-07 11:00:00,95.51,95.65,95.24,95.51,710058.0,74.4923,74.6015,74.2817,74.4923,710058.0
2015-07-07 12:00:00,95.52,95.99,95.48,95.94,345953.0,74.5001,74.8667,74.4689,74.8277,345953.0
2015-07-07 13:00:00,95.95,96.26,95.85,96.18,294701.0,74.8355,75.0772,74.7575,75.0148,294701.0
2015-07-07 14:00:00,96.19,96.73,96.02,96.7,425738.0,75.0226,75.4438,74.8901,75.4204,425738.0
2015-07-07 15:00:00,96.7,96.78,96.54,96.71,1091720.0,75.4204,75.4828,75.2956,75.4282,1091720.0
2015-07-08 09:30:00,95.65,96.53,95.65,96.09,585552.0,74.6015,75.2878,74.6015,74.9447,585552.0
2015-07-08 10:00:00,96.07,96.58,95.98,96.57,673265.0,74.9291,75.3268,74.8589,75.319,673265.0
2015-07-08 11:00:00,96.57,96.59,96.09,96.19,383171.0,75.319,75.3346,74.9447,75.0226,383171.0
2015-07-08 12:00:00,96.21,96.41,96.05,96.38,333874.0,75.0382,75.1942,74.9135,75.1708,333874.0
2015-07-08 13:00:00,96.38,96.39,96.11,96.24,302417.0,75.1708,75.1786,74.9602,75.0616,302417.0
2015-07-08 14:00:00,96.24,96.3,95.87,95.91,420507.0,75.0616,75.1084,74.7731,74.8043,420507.0
2015-07-08 15:00:00,95.91,96.14,95.84,95.86,767993.0,74.8043,74.9836,74.7497,74.7653,767993.0
2015-07-09 09:30:00,96.64,97.27,96.48,96.82,462948.0,75.3736,75.865,75.2488,75.514,462948.0
2015-07-09 10:00:00,96.83,96.84,96.49,96.84,548943.0,75.5218,75.5296,75.2566,75.5296,548943.0
2015-07-09 11:00:00,96.83,97.13,96.78,96.86,557333.0,75.5218,75.7558,75.4828,75.5452,557333.0
2015-07-09 12:00:00,96.86,97.0,96.74,96.85,498070.0,75.5452,75.6544,75.4516,75.5374,498070.0
2015-07-09 13:00:00,96.85,96.89,96.6,96.69,546384.0,75.5374,75.5686,75.3424,75.4126,546384.0
2015-07-09 14:00:00,96.69,96.77,96.44,96.76,480050.0,75.4126,75.475,75.2176,75.4672,480050.0
2015-07-09 15:00:00,96.76,96.83,96.48,96.5,907076.0,75.4672,75.5218,75.2488,75.2644,907076.0
2015-07-10 09:30:00,97.25,97.63,96.95,97.47,590125.0,75.8494,76.1458,75.6154,76.021,590125.0
2015-07-10 10:00:00,97.45,97.47,97.23,97.45,534019.0,76.0054,76.021,75.8338,76.0054,534019.0
2015-07-10 11:00:00,97.45,97.7,97.34,97.64,719391.0,76.0054,76.2004,75.9196,76.1536,719391.0
2015-07-10 12:00:00,97.64,97.66,97.45,97.61,423429.0,76.1536,76.1692,76.0054,76.1302,423429.0
2015-07-10 13:00:00,97.62,97.65,97.4,97.44,337315.0,76.138,76.1614,75.9664,75.9976,337315.0
2015-07-10 14:00:00,97.43,97.62,97.42,97.62,464727.0,75.9898,76.138,75.982,76.138,464727.0
2015-07-10 15:00:00,97.62,97.78,97.5,97.64,1031417.0,76.138,76.2628,76.0444,76.1536,1031417.0
2015-07-13 09:30:00,98.0,98.39,97.7,98.21,570005.0,76.4343,76.7385,76.2004,76.5981,570005.0
2015-07-13 10:00:00,98.22,98.44,98.17,98.37,416463.0,76.6059,76.7775,76.5669,76.7229,416463.0
2015-07-13 11:00:00,98.36,98.44,98.29,98.35,357055.0,76.7151,76.7775,76.6605,76.7073,357055.0
2015-07-13 12:00:00,98.35,98.45,98.27,98.3,316374.0,76.7073,76.7853,76.6449,76.6683,316374.0
2015-07-13 13:00:00,98.3,98.35,98.29,98.32,252928.0,76.6683,76.7073,76.6605,76.6839,252928.0
2015-07-13 14:00:00,98.33,98.49,98.28,98.41,546720.0,76.6917,76.8165,76.6527,76.7541,546720.0
2015-07-13 15:00:00,98.41,98.51,98.35,98.43,959533.0,76.7541,76.8321,76.7073,76.7697,959533.0
2015-07-14 09:30:00,98.12,98.64,97.96,98.3,571506.0,76.5279,76.9335,76.4031,76.6683,571506.0
2015-07-14 10:00:00,98.32,98.69,98.32,98.65,504469.0,76.6839,76.9725,76.6839,76.9413,504469.0
2015-07-14 11:00:00,98.65,98.89,98.47,98.81,503939.0,76.9413,77.1285,76.8009,77.0661,503939.0
2015-07-14 12:00:00,98.82,99.05,98.72,98.88,918220.0,77.0739,77.2533,76.9959,77.1207,918220.0
2015-07-14 13:00:00,98.88,98.92,98.73,98.86,473863.0,77.1207,77.1519,77.0037,77.1051,473863.0
2015-07-14 14:00:00,98.86,98.86,98.57,98.65,345975.0,77.1051,77.1051,76.8789,76.9413,345975.0
2015-07-14 15:00:00,98.65,98.87,98.62,98.77,986639.0,76.9413,77.1129,76.9179,77.0349,986639.0
2015-07-15 09:30:00,98.15,98.37,97.85,98.03,952375.0,76.5513,76.7229,76.3173,76.4577,952375.0
2015-07-15 10:00:00,98.03,99.55,98.03,99.18,989154.0,76.4577,77.6433,76.4577,77.3547,989154.0
2015-07-15 11:00:00,99.19,99.38,98.78,99.37,700319.0,77.3625,77.5107,77.0427,77.5029,700319.0
2015-07-15 12:00:00,99.36,99.63,99.34,99.44,630647.0,77.4951,77.7056,77.4795,77.5575,630647.0
2015-07-15 13:00:00,99.44,99.59,99.13,99.2,502859.0,77.5575,77.6744,77.3157,77.3703,502859.0
2015-07-15 14:00:00,99.19,99.5,98.94,99.03,533968.0,77.3625,77.6043,77.1675,77.2377,533968.0
2015-07-15 15:00:00,99.03,99.25,98.91,99.08,1123804.0,77.2377,77.4093,77.1441,77.2767,1123804.0
2015-07-16 09:30:00,99.11,99.11,97.51,97.59,1635218.0,77.3001,77.3001,76.0522,76.1146,1635218.0
2015-07-16 10:00:00,97.6,97.77,97.21,97.58,1180617.0,76.1224,76.255,75.8182,76.1068,1180617.0
2015-07-16 11:00:00,97.58,98.31,97.57,98.22,960432.0,76.1068,76.6761,76.099,76.6059,960432.0
2015-07-16 12:00:00,98.21,98.22,97.91,97.93,352861.0,76.5981,76.6059,76.3641,76.3797,352861.0
2015-07-16 13:00:00,97.94,98.1,97.8,97.83,565758.0,76.3875,76.5123,76.2784,76.3018,565758.0
2015-07-16 14:00:00,97.83,97.98,97.78,97.96,1019178.0,76.3018,76.4187,76.2628,76.4031,1019178.0
2015-07-16 15:00:00,97.97,98.03,97.85,97.87,910728.0,76.4109,76.4577,76.3173,76.3329,910728.0
2015-07-17 09:30:00,97.7,98.22,97.37,97.61,722946.0,76.2004,76.6059,75.943,76.1302,722946.0
2015-07-17 10:00:00,97.61,97.74,97.13,97.39,1026463.0,76.1302,76.2316,75.7558,75.9586,1026463.0
2015-07-17 11:00:00,97.4,97.62,97.4,97.5,393629.0,75.9664,76.138,75.9664,76.0444,393629.0
2015-07-17 12:00:00,97.5,97.6,97.43,97.45,381214.0,76.0444,76.1224,75.9898,76.0054,381214.0
2015-07-17 13:00:00,97.44,97.51,97.31,97.38,218907.0,75.9976,76.0522,75.8962,75.9508,218907.0
2015-07-17 14:00:00,97.38,97.42,97.0,97.38,807795.0,75.9508,75.982,75.6544,75.9508,807795.0
2015-07-17 15:00:00,97.39,97.56,97.19,97.5,1344331.0,75.9586,76.0912,75.8026,76.0444,1344331.0
2015-07-20 09:30:00,97.78,97.99,97.5,97.68,505044.0,76.2628,76.4265,76.0444,76.1848,505044.0
2015-07-20 10:00:00,97.7,98.11,97.68,98.1,768955.0,76.2004,76.5201,76.1848,76.5123,768955.0
2015-07-20 11:00:00,98.11,98.21,97.82,97.88,491236.0,76.5201,76.5981,76.294,76.3407,491236.0
2015-07-20 12:00:00,97.89,98.01,97.8,97.87,348933.0,76.3485,76.4421,76.2784,76.3329,348933.0
2015-07-20 13:00:00,97.88,98.12,97.84,97.85,383715.0,76.3407,76.5279,76.3095,76.3173,383715.0
2015-07-20 14:00:00,97.84,97.9,97.7,97.74,441789.0,76.3095,76.3563,76.2004,76.2316,441789.0
2015-07-20 15:00:00,97.74,97.88,97.4,97.48,980192.0,76.2316,76.3407,75.9664,76.0288,980192.0
2015-07-21 09:30:00,97.6,97.72,97.09,97.1,543342.0,76.1224,76.216,75.7246,75.7324,543342.0
2015-07-21 10:00:00,97.1,97.36,96.99,97.28,544980.0,75.7324,75.9352,75.6466,75.8728,544980.0
2015-07-21 11:00:00,97.29,97.45,97.2,97.23,546590.0,75.8806,76.0054,75.8104,75.8338,546590.0
2015-07-21 12:00:00,97.23,97.24,96.98,97.0,381530.0,75.8338,75.8416,75.6388,75.6544,381530.0
2015-07-21 13:00:00,97.0,97.31,96.96,97.24,338501.0,75.6544,75.8962,75.6232,75.8416,338501.0
2015-07-21 14:00:00,97.23,97.35,97.11,97.2,401483.0,75.8338,75.9274,75.7402,75.8104,401483.0
2015-07-21 15:00:00,97.2,97.46,97.16,97.32,700763.0,75.8104,76.0132,75.7792,75.904,700763.0
2015-07-22 09:30:00,97.71,98.25,97.5,98.0,575123.0,76.2082,76.6293,76.0444,76.4343,575123.0
2015-07-22 10:00:00,98.0,98.24,97.71,97.78,747838.0,76.4343,76.6215,76.2082,76.2628,747838.0
2015-07-22 11:00:00,97.79,97.86,97.58,97.64,658180.0,76.2706,76.3251,76.1068,76.1536,658180.0
2015-07-22 12:00:00,97.65,97.71,97.48,97.49,351014.0,76.1614,76.2082,76.0288,76.0366,351014.0
2015-07-22 13:00:00,97.5,97.67,97.48,97.63,334165.0,76.0444,76.177,76.0288,76.1458,334165.0
2015-07-22 14:00:00,97.64,97.73,97.49,97.54,483167.0,76.1536,76.2238,76.0366,76.0756,483167.0
2015-07-22 15:00:00,97.55,97.73,97.43,97.62,1433406.0,76.0834,76.2238,75.9898,76.138,1433406.0
2015-07-23 09:30:00,98.9,99.0,97.7,97.91,1386756.0,77.1363,77.2143,76.2004,76.3641,1386756.0
2015-07-23 10:00:00,97.91,98.18,97.65,97.94,988974.0,76.3641,76.5747,76.1614,76.3875,988974.0
2015-07-23 11:00:00,97.94,98.11,96.27,96.73,1578731.0,76.3875,76.5201,75.085,75.4438,1578731.0
2015-07-23 12:00:00,96.73,97.36,96.15,97.36,1570067.0,75.4438,75.9352,74.9914,75.9352,1570067.0
2015-07-23 13:00:00,97.37,98.36,97.36,98.2,1435405.0,75.943,76.7151,75.9352,76.5903,1435405.0
2015-07-23 14:00:00,98.2,98.21,97.16,97.23,758322.0,76.5903,76.5981,75.7792,75.8338,758322.0
2015-07-23 15:00:00,97.21,97.41,97.0,97.1,1505098.0,75.8182,75.9742,75.6544,75.7324,1505098.0
2015-07-24 09:30:00,97.41,97.41,96.49,96.5,310835.0,75.9742,75.9742,75.2566,75.2644,310835.0
2015-07-24 10:00:00,96.49,96.6,96.1,96.16,629093.0,75.2566,75.3424,74.9525,74.9992,629093.0
2015-07-24 11:00:00,96.17,96.63,96.1,96.54,519070.0,75.007,75.3658,74.9525,75.2956,519070.0
2015-07-24 12:00:00,96.54,97.05,96.5,96.76,525875.0,75.2956,75.6934,75.2644,75.4672,525875.0
2015-07-24 13:00:00,96.77,97.12,96.66,96.71,696179.0,75.475,75.748,75.3892,75.4282,696179.0
2015-07-24 14:00:00,96.71,96.72,96.3,96.38,562887.0,75.4282,75.436,75.1084,75.1708,562887.0
2015-07-24 15:00:00,96.38,96.46,96.1,96.12,1269951.0,75.1708,75.2332,74.9525,74.968,1269951.0
2015-07-27 09:30:00,95.96,96.59,95.7,96.57,556542.0,74.8433,75.3346,74.6405,75.319,556542.0
2015-07-27 10:00:00,96.58,96.75,96.27,96.3,859156.0,75.3268,75.4594,75.085,75.1084,859156.0
2015-07-27 11:00:00,96.3,96.45,96.02,96.38,763804.0,75.1084,75.2254,74.8901,75.1708,763804.0
2015-07-27 12:00:00,96.39,96.44,96.16,96.22,542095.0,75.1786,75.2176,74.9992,75.046,542095.0
2015-07-27 13:00:00,96.22,96.38,96.05,96.08,412788.0,75.046,75.1708,74.9135,74.9369,412788.0
2015-07-27 14:00:00,96.08,96.33,96.05,96.19,439797.0,74.9369,75.1318,74.9135,75.0226,439797.0
2015-07-27 15:00:00,96.18,96.19,95.99,96.05,1115793.0,75.0148,75.0226,74.8667,74.9135,1115793.0
2015-07-28 09:30:00,96.48,97.07,96.31,96.96,455231.0,75.2488,75.709,75.1162,75.6232,455231.0
2015-07-28 10:00:00,96.92,97.17,96.75,96.96,651298.0,75.592,75.787,75.4594,75.6232,651298.0
2015-07-28 11:00:00,96.97,97.35,96.92,97.19,852928.0,75.631,75.9274,75.592,75.8026,852928.0
2015-07-28 12:00:00,97.19,97.23,97.02,97.12,372846.0,75.8026,75.8338,75.67,75.748,372846.0
2015-07-28 13:00:00,97.11,97.29,97.07,97.24,335922.0,75.7402,75.8806,75.709,75.8416,335922.0
2015-07-28 14:00:00,97.23,97.42,97.16,97.32,435548.0,75.8338,75.982,75.7792,75.904,435548.0
2015-07-28 15:00:00,97.32,97.35,96.97,97.32,925671.0,75.904,75.9274,75.631,75.904,925671.0
2015-07-29 09:30:00,97.48,97.99,97.0,97.91,584791.0,76.0288,76.4265,75.6544,76.3641,584791.0
2015-07-29 10:00:00,97.91,98.2,97.87,98.15,1440261.0,76.3641,76.5903,76.3329,76.5513,1440261.0
2015-07-29 11:00:00,98.15,98.28,97.98,98.13,663099.0,76.5513,76.6527,76.4187,76.5357,663099.0
2015-07-29 12:00:00,98.12,98.19,97.95,97.98,233490.0,76.5279,76.5825,76.3953,76.4187,233490.0
2015-07-29 13:00:00,97.98,98.05,97.83,97.98,341638.0,76.4187,76.4733,76.3018,76.4187,341638.0
2015-07-29 14:00:00,97.96,98.39,97.79,98.21,560952.0,76.4031,76.7385,76.2706,76.5981,560952.0
2015-07-29 15:00:00,98.21,98.36,98.15,98.22,1035927.0,76.5981,76.7151,76.5513,76.6059,1035927.0
2015-07-30 09:30:00,97.59,98.22,97.59,98.19,384895.0,76.1146,76.6059,76.1146,76.5825,384895.0
2015-07-30 10:00:00,98.17,98.44,97.9,98.3,574994.0,76.5669,76.7775,76.3563,76.6683,574994.0
2015-07-30 11:00:00,98.31,98.86,98.19,98.85,711837.0,76.6761,77.1051,76.5825,77.0973,711837.0
2015-07-30 12:00:00,98.85,99.06,98.85,98.96,411383.0,77.0973,77.2611,77.0973,77.1831,411383.0
2015-07-30 13:00:00,98.95,99.05,98.69,98.9,601806.0,77.1753,77.2533,76.9725,77.1363,601806.0
2015-07-30 14:00:00,98.9,99.13,98.9,99.02,442542.0,77.1363,77.3157,77.1363,77.2299,442542.0
2015-07-30 15:00:00,99.02,99.34,99.02,99.18,1173534.0,77.2299,77.4795,77.2299,77.3547,1173534.0
2015-07-31 09:30:00,99.65,99.88,99.3,99.38,550412.0,77.7212,77.9006,77.4483,77.5107,550412.0
2015-07-31 10:00:00,99.38,100.42,99.38,100.37,1209347.0,77.5107,78.3218,77.5107,78.2828,1209347.0
2015-07-31 11:00:00,100.36,101.1,100.33,100.67,1172438.0,78.275,78.8522,78.2516,78.5168,1172438.0
2015-07-31 12:00:00,100.68,100.73,100.14,100.26,409854.0,78.5246,78.5636,78.1034,78.197,409854.0
2015-07-31 13:00:00,100.25,100.3,99.98,100.02,575795.0,78.1892,78.2282,77.9786,78.0098,575795.0
2015-07-31 14:00:00,100.03,100.12,99.94,100.06,357770.0,78.0176,78.0878,77.9474,78.041,357770.0
2015-07-31 15:00:00,100.05,100.12,99.78,99.9,1819715.0,78.0332,78.0878,77.8226,77.9162,1819715.0
2015-08-03 09:30:00,100.0,100.18,99.75,99.99,499898.0,77.9942,78.1346,77.7992,77.9864,499898.0
2015-08-03 10:00:00,100.0,100.02,99.5,99.53,413276.0,77.9942,78.0098,77.6043,77.6277,413276.0
2015-08-03 11:00:00,99.55,99.74,99.32,99.68,416340.0,77.6433,77.7914,77.4639,77.7446,416340.0
2015-08-03 12:00:00,99.67,99.69,99.15,99.23,498544.0,77.7368,77.7524,77.3313,77.3937,498544.0
2015-08-03 13:00:00,99.24,99.3,99.13,99.19,289217.0,77.4015,77.4483,77.3157,77.3625,289217.0
2015-08-03 14:00:00,99.19,99.23,99.02,99.14,316788.0,77.3625,77.3937,77.2299,77.3235,316788.0
2015-08-03 15:00:00,99.13,99.48,99.11,99.42,676492.0,77.3157,77.5887,77.3001,77.5419,676492.0
2015-08-04 09:30:00,99.47,99.52,99.15,99.16,208381.0,77.5809,77.6199,77.3313,77.3391,208381.0
2015-08-04 10:00:00,99.17,99.34,98.93,98.99,485368.0,77.3469,77.4795,77.1597,77.2065,485368.0
2015-08-04 11:00:00,98.99,99.26,98.91,99.25,348966.0,77.2065,77.4171,77.1441,77.4093,348966.0
2015-08-04 12:00:00,99.26,99.39,99.11,99.13,157059.0,77.4171,77.5185,77.3001,77.3157,157059.0
2015-08-04 13:00:00,99.12,99.22,98.96,98.96,215913.0,77.3079,77.3859,77.1831,77.1831,215913.0
2015-08-04 14:00:00,98.95,99.11,98.77,99.08,294743.0,77.1753,77.3001,77.0349,77.2767,294743.0
2015-08-04 15:00:00,99.1,99.25,99.03,99.14,612615.0,77.2923,77.4093,77.2377,77.3235,612615.0
2015-08-05 09:30:00,99.83,99.99,99.57,99.65,298061.0,77.8616,77.9864,77.6588,77.7212,298061.0
2015-08-05 10:00:00,99.65,99.94,99.55,99.9,343509.0,77.7212,77.9474,77.6433,77.9162,343509.0
2015-08-05 11:00:00,99.9,100.14,99.83,99.87,383613.0,77.9162,78.1034,77.8616,77.8928,383613.0
2015-08-05 12:00:00,99.86,99.91,99.35,99.49,361452.0,77.885,77.924,77.4873,77.5965,361452.0
2015-08-05 13:00:00,99.52,99.52,99.26,99.46,271790.0,77.6199,77.6199,77.4171,77.5731,271790.0
2015-08-05 14:00:00,99.45,99.7,99.38,99.53,384945.0,77.5653,77.7602,77.5107,77.6277,384945.0
2015-08-05 15:00:00,99.54,99.85,99.54,99.8,657530.0,77.6355,77.8772,77.6355,77.8382,657530.0
2015-08-06 09:30:00,99.72,100.18,99.25,99.25,505392.0,77.7758,78.1346,77.4093,77.4093,505392.0
2015-08-06 10:00:00,99.27,99.77,99.21,99.7,890361.0,77.4249,77.8148,77.3781,77.7602,890361.0
2015-08-06 11:00:00,99.69,99.99,99.64,99.72,1060152.0,77.7524,77.9864,77.7134,77.7758,1060152.0
2015-08-06 12:00:00,99.7,99.84,99.59,99.65,734513.0,77.7602,77.8694,77.6744,77.7212,734513.0
2015-08-06 13:00:00,99.64,99.85,99.61,99.68,457929.0,77.7134,77.8772,77.69,77.7446,457929.0
2015-08-06 14:00:00,99.68,99.8,99.61,99.65,780424.0,77.7446,77.8382,77.69,77.7212,780424.0
2015-08-06 15:00:00,99.65,99.71,99.33,99.35,1592547.0,77.7212,77.768,77.4717,77.4873,1592547.0
2015-08-07 09:30:00,99.29,99.42,98.46,98.88,364464.0,77.4405,77.5419,76.7931,77.1207,364464.0
2015-08-07 10:00:00,98.87,98.97,98.52,98.55,374591.0,77.1129,77.1909,76.8399,76.8633,374591.0
2015-08-07 11:00:00,98.54,98.7,98.45,98.66,428380.0,76.8555,76.9803,76.7853,76.9491,428380.0
2015-08-07 12:00:00,98.67,98.81,98.46,98.62,328592.0,76.9569,77.0661,76.7931,76.9179,328592.0
2015-08-07 13:00:00,98.62,98.91,98.58,98.75,280640.0,76.9179,77.1441,76.8867,77.0193,280640.0
2015-08-07 14:00:00,98.74,98.84,98.61,98.74,240727.0,77.0115,77.0895,76.9101,77.0115,240727.0
2015-08-07 15:00:00,98.74,99.07,98.69,98.92,802156.0,77.0115,77.2689,76.9725,77.1519,802156.0
2015-08-10 09:30:00,99.49,99.95,99.08,99.2,483870.0,77.5965,77.9552,77.2767,77.3703,483870.0
2015-08-10 10:00:00,99.16,99.31,98.87,98.94,455305.0,77.3391,77.4561,77.1129,77.1675,455305.0
2015-08-10 11:00:00,98.94,99.27,98.94,99.1,299688.0,77.1675,77.4249,77.1675,77.2923,299688.0
2015-08-10 12:00:00,99.1,99.31,99.01,99.04,239615.0,77.2923,77.4561,77.2221,77.2455,239615.0
2015-08-10 13:00:00,99.04,99.45,99.0,99.43,275557.0,77.2455,77.5653,77.2143,77.5497,275557.0
2015-08-10 14:00:00,99.42,99.47,99.14,99.22,276713.0,77.5419,77.5809,77.3235,77.3859,276713.0
2015-08-10 15:00:00,99.21,99.4,99.21,99.34,771876.0,77.3781,77.5263,77.3781,77.4795,771876.0
2015-08-11 09:30:00,98.71,98.96,98.52,98.96,282913.0,76.9881,77.1831,76.8399,77.1831,282913.0
2015-08-11 10:00:00,98.94,99.17,98.78,98.78,389943.0,77.1675,77.3469,77.0427,77.0427,389943.0
2015-08-11 11:00:00,98.78,98.83,98.4,98.47,417709.0,77.0427,77.0817,76.7463,76.8009,417709.0
2015-08-11 12:00:00,98.47,98.71,98.41,98.61,379434.0,76.8009,76.9881,76.7541,76.9101,379434.0
2015-08-11 13:00:00,98.61,98.68,98.4,98.55,328924.0,76.9101,76.9647,76.7463,76.8633,328924.0
2015-08-11 14:00:00,98.55,98.77,98.48,98.71,346950.0,76.8633,77.0349,76.8087,76.9881,346950.0
2015-08-11 15:00:00,98.72,98.95,98.66,98.81,655071.0,76.9959,77.1753,76.9491,77.0661,655071.0
2015-08-12 09:30:00,98.27,98.27,97.73,97.86,328544.0,76.6449,76.6449,76.2238,76.3251,328544.0
2015-08-12 10:00:00,97.86,97.96,97.32,97.38,771682.0,76.3251,76.4031,75.904,75.9508,771682.0
2015-08-12 11:00:00,97.38,97.65,97.23,97.27,381750.0,75.9508,76.1614,75.8338,75.865,381750.0
2015-08-12 12:00:00,97.28,97.84,97.25,97.65,283986.0,75.8728,76.3095,75.8494,76.1614,283986.0
2015-08-12 13:00:00,97.65,98.03,97.64,98.0,270473.0,76.1614,76.4577,76.1536,76.4343,270473.0
2015-08-12 14:00:00,98.0,98.17,97.79,98.16,464404.0,76.4343,76.5669,76.2706,76.5591,464404.0
2015-08-12 15:00:00,98.15,98.43,98.05,98.3,895585.0,76.5513,76.7697,76.4733,76.6683,895585.0
2015-08-13 09:30:00,98.07,98.49,97.99,98.36,293260.0,76.4889,76.8165,76.4265,76.7151,293260.0
2015-08-13 10:00:00,98.34,98.87,98.27,98.85,466319.0,76.6995,77.1129,76.6449,77.0973,466319.0
2015-08-13 11:00:00,98.85,99.36,98.79,99.23,663696.0,77.0973,77.4951,77.0505,77.3937,663696.0
2015-08-13 12:00:00,99.24,99.63,99.23,99.52,498825.0,77.4015,77.7056,77.3937,77.6199,498825.0
2015-08-13 13:00:00,99.51,99.81,99.48,99.71,420760.0,77.6121,77.846,77.5887,77.768,420760.0
2015-08-13 14:00:00,99.72,99.82,99.67,99.72,392365.0,77.7758,77.8538,77.7368,77.7758,392365.0
2015-08-13 15:00:00,99.72,99.73,99.31,99.39,1110902.0,77.7758,77.7836,77.4561,77.5185,1110902.0
2015-08-14 09:30:00,99.05,99.45,98.72,99.19,319717.0,77.2533,77.5653,76.9959,77.3625,319717.0
2015-08-14 10:00:00,99.2,99.39,98.99,99.01,390140.0,77.3703,77.5185,77.2065,77.2221,390140.0
2015-08-14 11:00:00,99.0,99.1,98.72,99.07,424751.0,77.2143,77.2923,76.9959,77.2689,424751.0
2015-08-14 12:00:00,99.08,99.27,99.04,99.27,289454.0,77.2767,77.4249,77.2455,77.4249,289454.0
2015-08-14 13:00:00,99.27,99.56,99.2,99.32,313520.0,77.4249,77.6511,77.3703,77.4639,313520.0
2015-08-14 14:00:00,99.31,99.31,99.17,99.22,235922.0,77.4561,77.4561,77.3469,77.3859,235922.0
2015-08-14 15:00:00,99.21,99.35,99.14,99.27,658234.0,77.3781,77.4873,77.3235,77.4249,658234.0
2015-08-17 09:30:00,99.0,99.56,98.92,99.33,371245.0,77.2143,77.6511,77.1519,77.4717,371245.0
2015-08-17 10:00:00,99.33,100.33,99.11,100.19,714349.0,77.4717,78.2516,77.3001,78.1424,714349.0
2015-08-17 11:00:00,100.2,100.4,100.05,100.12,479286.0,78.1502,78.3062,78.0332,78.0878,479286.0
2015-08-17 12:00:00,100.12,100.82,100.12,100.81,699416.0,78.0878,78.6338,78.0878,78.626,699416.0
2015-08-17 13:00:00,100.8,100.8,100.63,100.75,545095.0,78.6182,78.6182,78.4856,78.5792,545095.0
2015-08-17 14:00:00,100.75,100.91,100.45,100.49,771122.0,78.5792,78.704,78.3452,78.3764,771122.0
2015-08-17 15:00:00,100.5,100.79,100.46,100.68,922458.0,78.3842,78.6104,78.353,78.5246,922458.0
2015-08-18 09:30:00,100.0,101.2,100.0,101.09,520440.0,77.9942,78.9302,77.9942,78.8444,520440.0
2015-08-18 10:00:00,101.08,101.44,100.78,101.38,835426.0,78.8366,79.1173,78.6026,79.0705,835426.0
2015-08-18 11:00:00,101.38,101.38,101.0,101.11,480209.0,79.0705,79.0705,78.7742,78.86,480209.0
2015-08-18 12:00:00,101.11,101.12,100.84,100.86,328980.0,78.86,78.8678,78.6494,78.665,328980.0
2015-08-18 13:00:00,100.87,101.07,100.78,100.97,347812.0,78.6728,78.8288,78.6026,78.7508,347812.0
2015-08-18 14:00:00,100.97,101.03,100.71,100.79,383153.0,78.7508,78.7976,78.548,78.6104,383153.0
2015-08-18 15:00:00,100.78,100.88,100.71,100.77,718452.0,78.6026,78.6806,78.548,78.5948,718452.0
2015-08-19 09:30:00,100.26,101.19,100.19,101.08,724612.0,78.197,78.9224,78.1424,78.8366,724612.0
2015-08-19 10:00:00,101.05,101.09,100.5,100.57,731979.0,78.8132,78.8444,78.3842,78.4388,731979.0
2015-08-19 11:00:00,100.56,100.78,100.5,100.63,455777.0,78.431,78.6026,78.3842,78.4856,455777.0
2015-08-19 12:00:00,100.62,101.07,100.51,101.02,428654.0,78.4778,78.8288,78.392,78.7898,428654.0
2015-08-19 13:00:00,101.02,101.25,100.9,101.2,571798.0,78.7898,78.9692,78.6962,78.9302,571798.0
2015-08-19 14:00:00,101.17,101.88,101.1,101.26,999265.0,78.9068,79.4605,78.8522,78.977,999265.0
2015-08-19 15:00:00,101.27,101.4,100.97,101.1,1175100.0,78.9848,79.0861,78.7508,78.8522,1175100.0
2015-08-20 09:30:00,100.73,101.0,100.56,100.7,711813.0,78.5636,78.7742,78.431,78.5402,711813.0
2015-08-20 10:00:00,100.7,100.93,100.41,100.8,754994.0,78.5402,78.7196,78.314,78.6182,754994.0
2015-08-20 11:00:00,100.81,100.99,100.54,100.77,445956.0,78.626,78.7664,78.4154,78.5948,445956.0
2015-08-20 12:00:00,100.78,100.81,100.34,100.4,383077.0,78.6026,78.626,78.2594,78.3062,383077.0
2015-08-20 13:00:00,100.4,100.83,100.38,100.76,365339.0,78.3062,78.6416,78.2906,78.587,365339.0
2015-08-20 14:00:00,100.76,100.8,100.32,100.48,494798.0,78.587,78.6182,78.2438,78.3686,494798.0
2015-08-20 15:00:00,100.48,100.9,99.74,99.77,2375933.0,78.3686,78.6962,77.7914,77.8148,2375933.0
2015-08-21 09:30:00,99.38,99.39,98.39,98.85,1255151.0,77.5107,77.5185,76.7385,77.0973,1255151.0
2015-08-21 10:00:00,98.85,99.22,98.63,98.93,1246178.0,77.0973,77.3859,76.9257,77.1597,1246178.0
2015-08-21 11:00:00,98.93,98.93,97.85,97.99,1093410.0,77.1597,77.1597,76.3173,76.4265,1093410.0
2015-08-21 12:00:00,97.98,98.22,97.46,97.46,791425.0,76.4187,76.6059,76.0132,76.0132,791425.0
2015-08-21 13:00:00,97.48,97.87,97.35,97.86,926487.0,76.0288,76.3329,75.9274,76.3251,926487.0
2015-08-21 14:00:00,97.84,98.01,97.44,97.65,1099938.0,76.3095,76.4421,75.9976,76.1614,1099938.0
2015-08-21 15:00:00,97.64,97.83,97.13,97.18,2269289.0,76.1536,76.3018,75.7558,75.7948,2269289.0
2015-08-24 09:30:00,91.58,94.41,87.5,93.0,2204631.0,71.4271,73.6343,68.2449,72.5346,2204631.0
2015-08-24 10:00:00,92.99,95.12,92.5,94.67,1810220.0,72.5268,74.1881,72.1447,73.8371,1810220.0
2015-08-24 11:00:00,94.72,95.18,93.44,95.12,1303292.0,73.8761,74.2349,72.8778,74.1881,1303292.0
2015-08-24 12:00:00,95.08,95.88,94.62,95.31,1245168.0,74.1569,74.7809,73.7981,74.3363,1245168.0
2015-08-24 13:00:00,95.31,95.63,94.17,94.21,787314.0,74.3363,74.5859,73.4472,73.4784,787314.0
2015-08-24 14:00:00,94.25,94.3,92.66,92.76,1181571.0,73.5096,73.5486,72.2694,72.3474,1181571.0
2015-08-24 15:00:00,92.74,94.53,92.23,92.87,2728242.0,72.3318,73.7279,71.9341,72.4332,2728242.0
2015-08-25 09:30:00,95.47,95.48,94.21,94.69,815414.0,74.4611,74.4689,73.4784,73.8527,815414.0
2015-08-25 10:00:00,94.69,94.8,93.78,93.86,1017964.0,73.8527,73.9385,73.143,73.2054,1017964.0
2015-08-25 11:00:00,93.87,94.34,93.73,93.87,1066501.0,73.2132,73.5798,73.104,73.2132,1066501.0
2015-08-25 12:00:00,93.89,94.01,93.4,93.47,1287272.0,73.2288,73.3224,72.8466,72.9012,1287272.0
2015-08-25 13:00:00,93.47,93.55,92.99,93.34,1091109.0,72.9012,72.9636,72.5268,72.7998,1091109.0
2015-08-25 14:00:00,93.33,93.83,93.04,93.72,813847.0,72.792,73.182,72.5658,73.0962,813847.0
2015-08-25 15:00:00,93.72,93.78,91.03,91.21,2639011.0,73.0962,73.143,70.9981,71.1385,2639011.0
2015-08-26 09:30:00,92.93,93.63,92.32,92.52,1481511.0,72.48,73.026,72.0043,72.1603,1481511.0
2015-08-26 10:00:00,92.51,92.85,91.68,92.01,1635048.0,72.1525,72.4176,71.5051,71.7625,1635048.0
2015-08-26 11:00:00,92.02,92.13,91.47,91.94,2210338.0,71.7703,71.8561,71.3413,71.7079,2210338.0
2015-08-26 12:00:00,91.93,92.29,91.6,92.29,1074806.0,71.7001,71.9809,71.4427,71.9809,1074806.0
2015-08-26 13:00:00,92.3,93.25,92.2,93.01,1220909.0,71.9887,72.7296,71.9107,72.5424,1220909.0
2015-08-26 14:00:00,93.01,93.84,92.26,93.8,2276163.0,72.5424,73.1898,71.9575,73.1586,2276163.0
2015-08-26 15:00:00,93.79,95.2,93.72,95.12,3513116.0,73.1508,74.2505,73.0962,74.1881,3513116.0
2015-08-27 09:30:00,95.9,96.52,95.77,95.81,868984.0,74.7965,75.28,74.6951,74.7263,868984.0
2015-08-27 10:00:00,95.81,96.27,95.64,96.19,1274643.0,74.7263,75.085,74.5937,75.0226,1274643.0
2015-08-27 11:00:00,96.19,96.6,96.12,96.5,910247.0,75.0226,75.3424,74.968,75.2644,910247.0
2015-08-27 12:00:00,96.49,96.87,96.46,96.75,610157.0,75.2566,75.553,75.2332,75.4594,610157.0
2015-08-27 13:00:00,96.75,97.0,96.59,96.93,657858.0,75.4594,75.6544,75.3346,75.5998,657858.0
2015-08-27 14:00:00,96.93,96.96,95.98,96.03,917795.0,75.5998,75.6232,74.8589,74.8979,917795.0
2015-08-27 15:00:00,96.04,97.37,95.57,97.35,2327950.0,74.9057,75.943,74.5391,75.9274,2327950.0
2015-08-28 09:30:00,96.05,96.59,95.97,96.5,560921.0,75.575,75.9999,75.5121,75.9291,560921.0
2015-08-28 10:00:00,96.5,96.58,96.01,96.31,774510.0,75.9291,75.992,75.5436,75.7796,774510.0
2015-08-28 11:00:00,96.31,96.66,95.79,95.92,614113.0,75.7796,76.055,75.3705,75.4727,614113.0
2015-08-28 12:00:00,95.92,96.11,95.87,95.98,508568.0,75.4727,75.6222,75.4334,75.5199,508568.0
2015-08-28 13:00:00,95.97,96.22,95.79,95.93,418645.0,75.5121,75.7088,75.3705,75.4806,418645.0
2015-08-28 14:00:00,95.92,96.19,95.8,96.11,616730.0,75.4727,75.6852,75.3783,75.6222,616730.0
2015-08-28 15:00:00,96.13,96.29,95.78,96.23,1154679.0,75.638,75.7639,75.3626,75.7167,1154679.0
2015-08-31 09:30:00,95.77,95.86,95.04,95.35,434520.0,75.3547,75.4255,74.7803,75.0242,434520.0
2015-08-31 10:00:00,95.35,95.88,95.14,95.58,513410.0,75.0242,75.4413,74.859,75.2052,513410.0
2015-08-31 11:00:00,95.59,95.71,95.21,95.31,442997.0,75.2131,75.3075,74.9141,74.9928,442997.0
2015-08-31 12:00:00,95.33,95.45,95.24,95.31,291227.0,75.0085,75.1029,74.9377,74.9928,291227.0
2015-08-31 13:00:00,95.32,95.39,95.09,95.29,332515.0,75.0006,75.0557,74.8197,74.977,332515.0
2015-08-31 14:00:00,95.29,95.36,94.85,94.92,478457.0,74.977,75.0321,74.6308,74.6859,478457.0
2015-08-31 15:00:00,94.91,95.31,94.9,95.03,1013319.0,74.678,74.9928,74.6702,74.7725,1013319.0
2015-09-01 09:30:00,92.77,94.2,92.6,93.64,992001.0,72.9942,74.1194,72.8605,73.6788,992001.0
2015-09-01 10:00:00,93.66,94.28,93.31,94.01,638546.0,73.6945,74.1823,73.4191,73.9699,638546.0
2015-09-01 11:00:00,94.01,94.2,93.81,93.9,542894.0,73.9699,74.1194,73.8125,73.8833,542894.0
2015-09-01 12:00:00,93.89,93.99,93.55,93.61,530907.0,73.8755,73.9542,73.608,73.6552,530907.0
2015-09-01 13:00:00,93.61,93.84,93.46,93.64,524722.0,73.6552,73.8361,73.5371,73.6788,524722.0
2015-09-01 14:00:00,93.65,93.78,93.23,93.4,676382.0,73.6866,73.7889,73.3562,73.4899,676382.0
2015-09-01 15:00:00,93.43,93.75,93.02,93.47,2113405.0,73.5135,73.7653,73.1909,73.545,2113405.0
2015-09-02 09:30:00,95.63,95.7,94.83,95.0,905596.0,75.2446,75.2996,74.6151,74.7489,905596.0
2015-09-02 10:00:00,95.0,95.3,94.55,95.02,788676.0,74.7489,74.9849,74.3948,74.7646,788676.0
2015-09-02 11:00:00,95.02,95.22,94.76,95.11,810543.0,74.7646,74.922,74.56,74.8354,810543.0
2015-09-02 12:00:00,95.12,95.8,95.1,95.76,614756.0,74.8433,75.3783,74.8275,75.3468,614756.0
2015-09-02 13:00:00,95.74,96.01,95.63,95.94,562542.0,75.3311,75.5436,75.2446,75.4885,562542.0
2015-09-02 14:00:00,95.95,96.12,95.57,95.75,831351.0,75.4963,75.6301,75.1973,75.339,831351.0
2015-09-02 15:00:00,95.74,96.06,95.37,96.06,1118150.0,75.3311,75.5829,75.04,75.5829,1118150.0
2015-09-03 09:30:00,96.8,97.43,96.33,97.29,1022703.0,76.1651,76.6609,75.7953,76.5507,1022703.0
2015-09-03 10:00:00,97.29,97.32,96.75,96.96,1181895.0,76.5507,76.5743,76.1258,76.291,1181895.0
2015-09-03 11:00:00,96.97,96.99,96.28,96.41,700977.0,76.2989,76.3146,75.756,75.8583,700977.0
2015-09-03 12:00:00,96.41,96.46,95.83,96.05,575027.0,75.8583,75.8976,75.4019,75.575,575027.0
2015-09-03 13:00:00,96.05,96.11,95.76,95.78,445548.0,75.575,75.6222,75.3468,75.3626,445548.0
2015-09-03 14:00:00,95.76,96.08,95.67,95.88,425478.0,75.3468,75.5986,75.276,75.4413,425478.0
2015-09-03 15:00:00,95.89,96.28,95.58,96.01,1017197.0,75.4491,75.756,75.2052,75.5436,1017197.0
2015-09-04 09:30:00,95.05,95.58,94.79,95.18,422797.0,74.7882,75.2052,74.5836,74.8905,422797.0
2015-09-04 10:00:00,95.17,95.39,95.01,95.09,455821.0,74.8826,75.0557,74.7567,74.8197,455821.0
2015-09-04 11:00:00,95.11,95.22,94.75,94.89,439308.0,74.8354,74.922,74.5521,74.6623,439308.0
2015-09-04 12:00:00,94.87,94.93,94.43,94.51,324770.0,74.6466,74.6938,74.3004,74.3633,324770.0
2015-09-04 13:00:00,94.51,94.52,94.31,94.43,380473.0,74.3633,74.3712,74.2059,74.3004,380473.0
2015-09-04 14:00:00,94.43,94.75,94.33,94.75,354324.0,74.3004,74.5521,74.2217,74.5521,354324.0
2015-09-04 15:00:00,94.75,95.33,94.68,94.89,890621.0,74.5521,75.0085,74.4971,74.6623,890621.0
2015-09-08 09:30:00,96.31,96.72,96.12,96.59,747022.0,75.7796,76.1022,75.6301,75.9999,747022.0
2015-09-08 10:00:00,96.58,96.61,95.66,95.92,771549.0,75.992,76.0157,75.2682,75.4727,771549.0
2015-09-08 11:00:00,95.91,95.91,95.49,95.54,445437.0,75.4649,75.4649,75.1344,75.1737,445437.0
2015-09-08 12:00:00,95.55,96.08,95.51,95.79,366672.0,75.1816,75.5986,75.1501,75.3705,366672.0
2015-09-08 13:00:00,95.79,96.24,95.76,96.23,417087.0,75.3705,75.7245,75.3468,75.7167,417087.0
2015-09-08 14:00:00,96.24,96.81,96.23,96.7,631914.0,75.7245,76.173,75.7167,76.0865,631914.0
2015-09-08 15:00:00,96.69,96.88,96.5,96.78,1001986.0,76.0786,76.2281,75.9291,76.1494,1001986.0
2015-09-09 09:30:00,97.29,97.39,96.43,96.62,550826.0,76.5507,76.6294,75.874,76.0235,550826.0
2015-09-09 10:00:00,96.63,96.66,96.15,96.23,723416.0,76.0314,76.055,75.6537,75.7167,723416.0
2015-09-09 11:00:00,96.24,96.52,96.22,96.39,328784.0,75.7245,75.9448,75.7088,75.8425,328784.0
2015-09-09 12:00:00,96.38,96.67,96.31,96.6,238813.0,75.8347,76.0629,75.7796,76.0078,238813.0
2015-09-09 13:00:00,96.59,96.72,95.95,95.96,446539.0,75.9999,76.1022,75.4963,75.5042,446539.0
2015-09-09 14:00:00,95.96,96.29,95.69,95.95,474690.0,75.5042,75.7639,75.2918,75.4963,474690.0
2015-09-09 15:00:00,95.95,96.16,95.22,95.47,1268861.0,75.4963,75.6616,74.922,75.1187,1268861.0
2015-09-10 09:30:00,94.96,95.35,94.75,95.0,636818.0,74.7174,75.0242,74.5521,74.7489,636818.0
2015-09-10 10:00:00,95.02,95.74,94.82,95.45,532649.0,74.7646,75.3311,74.6072,75.1029,532649.0
2015-09-10 11:00:00,95.46,95.62,95.1,95.48,1173376.0,75.1108,75.2367,74.8275,75.1265,1173376.0
2015-09-10 12:00:00,95.49,95.68,95.27,95.38,407465.0,75.1344,75.2839,74.9613,75.0479,407465.0
2015-09-10 13:00:00,95.39,95.85,95.21,95.63,724482.0,75.0557,75.4177,74.9141,75.2446,724482.0
2015-09-10 14:00:00,95.65,95.85,95.44,95.46,403629.0,75.2603,75.4177,75.0951,75.1108,403629.0
2015-09-10 15:00:00,95.45,95.48,94.9,95.24,1193113.0,75.1029,75.1265,74.6702,74.9377,1193113.0
2015-09-11 09:30:00,95.47,96.65,95.26,96.56,846963.0,75.1187,76.0471,74.9534,75.9763,846963.0
2015-09-11 10:00:00,96.53,96.55,96.0,96.08,820025.0,75.9527,75.9684,75.5357,75.5986,820025.0
2015-09-11 11:00:00,96.08,96.61,96.03,96.54,711570.0,75.5986,76.0157,75.5593,75.9606,711570.0
2015-09-11 12:00:00,96.53,97.11,96.47,97.05,643858.0,75.9527,76.4091,75.9055,76.3619,643858.0
2015-09-11 13:00:00,97.05,97.23,96.51,96.76,650830.0,76.3619,76.5035,75.937,76.1337,650830.0
2015-09-11 14:00:00,96.75,97.02,96.55,97.02,358971.0,76.1258,76.3383,75.9684,76.3383,358971.0
2015-09-11 15:00:00,97.02,97.42,96.86,97.37,1191453.0,76.3383,76.653,76.2124,76.6136,1191453.0
2015-09-14 09:30:00,97.36,97.66,97.01,97.28,531073.0,76.6058,76.8418,76.3304,76.5428,531073.0
2015-09-14 10:00:00,97.26,97.44,97.14,97.3,454528.0,76.5271,76.6687,76.4327,76.5586,454528.0
2015-09-14 11:00:00,97.29,97.31,96.84,97.08,380718.0,76.5507,76.5664,76.1966,76.3855,380718.0
2015-09-14 12:00:00,97.07,97.15,96.69,96.75,503678.0,76.3776,76.4405,76.0786,76.1258,503678.0
2015-09-14 13:00:00,96.74,97.23,96.63,97.1,314307.0,76.1179,76.5035,76.0314,76.4012,314307.0
2015-09-14 14:00:00,97.09,97.1,96.76,96.89,322172.0,76.3933,76.4012,76.1337,76.236,322172.0
2015-09-14 15:00:00,96.89,97.08,96.83,96.98,859282.0,76.236,76.3855,76.1888,76.3068,859282.0
2015-09-15 09:30:00,97.29,97.51,96.74,96.97,489122.0,76.5507,76.7238,76.1179,76.2989,489122.0
2015-09-15 10:00:00,96.95,97.62,96.95,97.49,585538.0,76.2832,76.8103,76.2832,76.7081,585538.0
2015-09-15 11:00:00,97.5,97.76,97.42,97.61,337443.0,76.7159,76.9205,76.653,76.8025,337443.0
2015-09-15 12:00:00,97.61,98.06,97.54,98.01,397161.0,76.8025,77.1566,76.7474,77.1172,397161.0
2015-09-15 13:00:00,98.0,98.59,97.94,98.29,612848.0,77.1093,77.5736,77.0621,77.3375,612848.0
2015-09-15 14:00:00,98.3,98.49,98.22,98.39,441760.0,77.3454,77.4949,77.2824,77.4162,441760.0
2015-09-15 15:00:00,98.39,98.45,98.16,98.2,972329.0,77.4162,77.4634,77.2352,77.2667,972329.0
2015-09-16 09:30:00,98.65,98.65,97.53,97.95,688308.0,77.6208,77.6208,76.7395,77.07,688308.0
2015-09-16 10:00:00,97.95,98.24,97.84,98.23,748355.0,77.07,77.2982,76.9835,77.2903,748355.0
2015-09-16 11:00:00,98.23,98.71,98.16,98.51,555014.0,77.2903,77.668,77.2352,77.5106,555014.0
2015-09-16 12:00:00,98.52,98.61,98.29,98.36,382288.0,77.5185,77.5893,77.3375,77.3926,382288.0
2015-09-16 13:00:00,98.35,98.48,98.18,98.47,329640.0,77.3847,77.487,77.251,77.4792,329640.0
2015-09-16 14:00:00,98.46,98.52,98.14,98.45,564053.0,77.4713,77.5185,77.2195,77.4634,564053.0
2015-09-16 15:00:00,98.45,98.74,98.41,98.68,1051362.0,77.4634,77.6916,77.4319,77.6444,1051362.0
2015-09-17 09:30:00,98.57,98.9,98.15,98.27,682770.0,77.5578,77.8175,77.2274,77.3218,682770.0
2015-09-17 10:00:00,98.29,98.4,97.93,98.28,726703.0,77.3375,77.4241,77.0543,77.3297,726703.0
2015-09-17 11:00:00,98.3,98.31,97.81,97.87,463995.0,77.3454,77.3533,76.9598,77.0071,463995.0
2015-09-17 12:00:00,97.88,98.2,97.79,98.14,462020.0,77.0149,77.2667,76.9441,77.2195,462020.0
2015-09-17 13:00:00,98.14,98.2,97.76,97.79,577125.0,77.2195,77.2667,76.9205,76.9441,577125.0
2015-09-17 14:00:00,97.78,98.97,97.39,98.64,973206.0,76.9362,77.8726,76.6294,77.6129,973206.0
2015-09-17 15:00:00,98.66,98.79,97.45,97.81,1816209.0,77.6287,77.7309,76.6766,76.9598,1816209.0
2015-09-18 09:30:00,96.82,96.96,96.25,96.62,2423894.0,76.1809,76.291,75.7324,76.0235,2423894.0
2015-09-18 10:00:00,96.61,97.12,96.41,97.04,886224.0,76.0157,76.4169,75.8583,76.354,886224.0
2015-09-18 11:00:00,97.05,97.7,97.03,97.55,415084.0,76.3619,76.8733,76.3461,76.7553,415084.0
2015-09-18 12:00:00,97.55,97.57,97.08,97.27,324303.0,76.7553,76.771,76.3855,76.535,324303.0
2015-09-18 13:00:00,97.27,97.35,96.87,96.94,359291.0,76.535,76.5979,76.2202,76.2753,359291.0
2015-09-18 14:00:00,96.95,97.41,96.88,97.26,437494.0,76.2832,76.6451,76.2281,76.5271,437494.0
2015-09-18 15:00:00,97.25,97.34,96.89,97.09,1343252.0,76.5192,76.59,76.236,76.3933,1343252.0
2015-09-21 09:30:00,97.48,97.76,97.09,97.54,645100.0,76.7002,76.9205,76.3933,76.7474,645100.0
2015-09-21 10:00:00,97.51,98.17,97.37,98.12,500670.0,76.7238,77.2431,76.6136,77.2038,500670.0
2015-09-21 11:00:00,98.14,98.16,97.61,97.67,460666.0,77.2195,77.2352,76.8025,76.8497,460666.0
2015-09-21 12:00:00,97.67,97.68,97.01,97.09,464734.0,76.8497,76.8576,76.3304,76.3933,464734.0
2015-09-21 13:00:00,97.08,97.63,97.07,97.45,370957.0,76.3855,76.8182,76.3776,76.6766,370957.0
2015-09-21 14:00:00,97.42,97.9,97.4,97.73,363157.0,76.653,77.0307,76.6372,76.8969,363157.0
2015-09-21 15:00:00,97.72,97.91,97.55,97.9,952662.0,76.889,77.0385,76.7553,77.0307,952662.0
2015-09-22 09:30:00,97.12,98.08,97.01,97.5,615722.0,76.4169,77.1723,76.3304,76.7159,615722.0
2015-09-22 10:00:00,97.49,97.57,96.73,96.88,694605.0,76.7081,76.771,76.1101,76.2281,694605.0
2015-09-22 11:00:00,96.88,97.0,96.75,96.9,404962.0,76.2281,76.3225,76.1258,76.2438,404962.0
2015-09-22 12:00:00,96.89,97.26,96.75,96.87,290474.0,76.236,76.5271,76.1258,76.2202,290474.0
2015-09-22 13:00:00,96.86,97.11,96.75,96.86,448273.0,76.2124,76.4091,76.1258,76.2124,448273.0
2015-09-22 14:00:00,96.85,97.19,96.71,97.15,511840.0,76.2045,76.472,76.0943,76.4405,511840.0
2015-09-22 15:00:00,97.16,97.46,96.9,97.22,999194.0,76.4484,76.6845,76.2438,76.4956,999194.0
2015-09-23 09:30:00,97.24,97.49,97.08,97.25,339028.0,76.5114,76.7081,76.3855,76.5192,339028.0
2015-09-23 10:00:00,97.27,97.85,97.23,97.56,404134.0,76.535,76.9913,76.5035,76.7631,404134.0
2015-09-23 11:00:00,97.55,97.58,97.01,97.21,297711.0,76.7553,76.7789,76.3304,76.4877,297711.0
2015-09-23 12:00:00,97.21,97.44,97.07,97.41,186204.0,76.4877,76.6687,76.3776,76.6451,186204.0
2015-09-23 13:00:00,97.41,97.67,97.27,97.51,224096.0,76.6451,76.8497,76.535,76.7238,224096.0
2015-09-23 14:00:00,97.5,97.68,97.35,97.4,358662.0,76.7159,76.8576,76.5979,76.6372,358662.0
2015-09-23 15:00:00,97.41,97.61,97.23,97.39,719616.0,76.6451,76.8025,76.5035,76.6294,719616.0
2015-09-24 09:30:00,96.83,97.39,96.73,96.81,347567.0,76.1888,76.6294,76.1101,76.173,347567.0
2015-09-24 10:00:00,96.82,97.13,96.33,96.41,839014.0,76.1809,76.4248,75.7953,75.8583,839014.0
2015-09-24 11:00:00,96.41,96.79,96.29,96.72,485074.0,75.8583,76.1573,75.7639,76.1022,485074.0
2015-09-24 12:00:00,96.72,96.92,96.6,96.69,298648.0,76.1022,76.2596,76.0078,76.0786,298648.0
2015-09-24 13:00:00,96.69,96.76,96.51,96.69,318798.0,76.0786,76.1337,75.937,76.0786,318798.0
2015-09-24 14:00:00,96.7,97.4,96.64,97.25,389197.0,76.0865,76.6372,76.0393,76.5192,389197.0
2015-09-24 15:00:00,97.25,97.43,96.9,97.28,644391.0,76.5192,76.6609,76.2438,76.5428,644391.0
2015-09-25 09:30:00,97.89,98.11,97.66,97.96,364675.0,77.0228,77.1959,76.8418,77.0779,364675.0
2015-09-25 10:00:00,97.96,98.28,97.72,98.24,451076.0,77.0779,77.3297,76.889,77.2982,451076.0
2015-09-25 11:00:00,98.23,98.34,98.02,98.22,391681.0,77.2903,77.3769,77.1251,77.2824,391681.0
2015-09-25 12:00:00,98.19,98.54,97.98,98.45,332468.0,77.2588,77.5342,77.0936,77.4634,332468.0
2015-09-25 13:00:00,98.46,98.7,98.1,98.23,498526.0,77.4713,77.6601,77.188,77.2903,498526.0
2015-09-25 14:00:00,98.22,98.37,97.73,97.9,797693.0,77.2824,77.4005,76.8969,77.0307,797693.0
2015-09-25 15:00:00,97.92,97.95,97.46,97.59,1056800.0,77.0464,77.07,76.6845,76.7867,1056800.0
2015-09-28 09:30:00,97.0,97.74,96.78,97.49,680906.0,76.3225,76.9048,76.1494,76.7081,680906.0
2015-09-28 10:00:00,97.45,97.53,96.99,97.22,505805.0,76.6766,76.7395,76.3146,76.4956,505805.0
2015-09-28 11:00:00,97.23,97.33,96.82,96.99,401817.0,76.5035,76.5822,76.1809,76.3146,401817.0
2015-09-28 12:00:00,96.99,97.07,96.7,96.7,459326.0,76.3146,76.3776,76.0865,76.0865,459326.0
2015-09-28 13:00:00,96.71,97.12,96.68,96.68,541612.0,76.0943,76.4169,76.0707,76.0707,541612.0
2015-09-28 14:00:00,96.68,96.71,96.02,96.12,818486.0,76.0707,76.0943,75.5514,75.6301,818486.0
2015-09-28 15:00:00,96.12,96.31,95.78,96.03,1555331.0,75.6301,75.7796,75.3626,75.5593,1555331.0
2015-09-29 09:30:00,97.46,97.73,96.89,97.36,1147387.0,76.6845,76.8969,76.236,76.6058,1147387.0
2015-09-29 10:00:00,97.38,97.79,97.25,97.51,967022.0,76.6215,76.9441,76.5192,76.7238,967022.0
2015-09-29 11:00:00,97.52,97.7,97.33,97.59,688146.0,76.7317,76.8733,76.5822,76.7867,688146.0
2015-09-29 12:00:00,97.58,97.58,97.07,97.09,476099.0,76.7789,76.7789,76.3776,76.3933,476099.0
2015-09-29 13:00:00,97.09,97.54,97.08,97.5,592127.0,76.3933,76.7474,76.3855,76.7159,592127.0
2015-09-29 14:00:00,97.49,97.5,96.89,96.9,741650.0,76.7081,76.7159,76.236,76.2438,741650.0
2015-09-29 15:00:00,96.89,97.66,96.8,97.46,1350098.0,76.236,76.8418,76.1651,76.6845,1350098.0
2015-09-30 09:30:00,98.21,98.7,98.1,98.55,467038.0,77.2746,77.6601,77.188,77.5421,467038.0
2015-09-30 10:00:00,98.56,98.6,98.1,98.25,451728.0,77.55,77.5814,77.188,77.3061,451728.0
2015-09-30 11:00:00,98.25,98.58,98.13,98.18,399350.0,77.3061,77.5657,77.2116,77.251,399350.0
2015-09-30 12:00:00,98.2,98.23,97.76,97.99,508732.0,77.2667,77.2903,76.9205,77.1015,508732.0
2015-09-30 13:00:00,98.0,98.38,97.95,98.3,382413.0,77.1093,77.4083,77.07,77.3454,382413.0
2015-09-30 14:00:00,98.31,98.32,98.07,98.24,785818.0,77.3533,77.3611,77.1644,77.2982,785818.0
2015-09-30 15:00:00,98.23,98.67,98.15,98.53,1225617.0,77.2903,77.6365,77.2274,77.5264,1225617.0
2015-10-01 09:30:00,98.5,99.0,98.22,98.26,579468.0,77.5028,77.8962,77.2824,77.3139,579468.0
2015-10-01 10:00:00,98.26,98.74,98.06,98.49,771242.0,77.3139,77.6916,77.1566,77.4949,771242.0
2015-10-01 11:00:00,98.47,98.64,97.93,98.07,500007.0,77.4792,77.6129,77.0543,77.1644,500007.0
2015-10-01 12:00:00,98.05,98.07,97.69,97.79,493130.0,77.1487,77.1644,76.8654,76.9441,493130.0
2015-10-01 13:00:00,97.8,98.2,97.67,98.18,283359.0,76.952,77.2667,76.8497,77.251,283359.0
2015-10-01 14:00:00,98.19,98.75,98.13,98.65,463237.0,77.2588,77.6995,77.2116,77.6208,463237.0
2015-10-01 15:00:00,98.66,98.88,98.26,98.77,697664.0,77.6287,77.8018,77.3139,77.7152,697664.0
2015-10-02 09:30:00,97.33,98.0,97.13,97.67,669610.0,76.5822,77.1093,76.4248,76.8497,669610.0
2015-10-02 10:00:00,97.67,98.59,97.38,98.51,519270.0,76.8497,77.5736,76.6215,77.5106,519270.0
2015-10-02 11:00:00,98.5,98.73,98.23,98.56,415428.0,77.5028,77.6837,77.2903,77.55,415428.0
2015-10-02 12:00:00,98.56,99.3,98.51,99.23,514875.0,77.55,78.1322,77.5106,78.0771,514875.0
2015-10-02 13:00:00,99.23,99.49,99.13,99.28,365154.0,78.0771,78.2817,77.9985,78.1165,365154.0
2015-10-02 14:00:00,99.28,99.51,99.17,99.28,348552.0,78.1165,78.2975,78.0299,78.1165,348552.0
2015-10-02 15:00:00,99.28,99.77,99.22,99.77,834126.0,78.1165,78.502,78.0693,78.502,834126.0
2015-10-05 09:30:00,100.27,100.67,100.2,100.64,645516.0,78.8954,79.2102,78.8404,79.1866,645516.0
2015-10-05 10:00:00,100.62,100.92,100.31,100.91,784601.0,79.1708,79.4069,78.9269,79.399,784601.0
2015-10-05 11:00:00,100.9,101.1,100.71,101.09,546145.0,79.3912,79.5485,79.2417,79.5406,546145.0
2015-10-05 12:00:00,101.1,101.38,101.06,101.25,508302.0,79.5485,79.7688,79.517,79.6665,508302.0
2015-10-05 13:00:00,101.26,101.64,101.24,101.45,474308.0,79.6744,79.9734,79.6587,79.8239,474308.0
2015-10-05 14:00:00,101.45,101.48,101.02,101.08,777458.0,79.8239,79.8475,79.4856,79.5328,777458.0
2015-10-05 15:00:00,101.08,101.41,101.07,101.18,1066265.0,79.5328,79.7924,79.5249,79.6115,1066265.0
2015-10-06 09:30:00,101.26,102.3,101.16,102.26,1001737.0,79.6744,80.4927,79.5957,80.4612,1001737.0
2015-10-06 10:00:00,102.27,102.28,101.5,101.55,752484.0,80.4691,80.477,79.8633,79.9026,752484.0
2015-10-06 11:00:00,101.55,101.99,101.27,101.31,604082.0,79.9026,80.2488,79.6823,79.7138,604082.0
2015-10-06 12:00:00,101.31,102.03,101.3,101.99,725248.0,79.7138,80.2803,79.7059,80.2488,725248.0
2015-10-06 13:00:00,101.98,102.27,101.85,102.19,509982.0,80.2409,80.4691,80.1386,80.4062,509982.0
2015-10-06 14:00:00,102.19,102.27,101.86,101.89,690440.0,80.4062,80.4691,80.1465,80.1701,690440.0
2015-10-06 15:00:00,101.89,102.0,101.74,101.9,1424540.0,80.1701,80.2567,80.0521,80.178,1424540.0
2015-10-07 09:30:00,100.75,101.35,100.34,101.11,1154050.0,79.2731,79.7452,78.9505,79.5564,1154050.0
2015-10-07 10:00:00,101.11,101.9,101.02,101.04,1083536.0,79.5564,80.178,79.4856,79.5013,1083536.0
2015-10-07 11:00:00,101.04,101.12,100.58,101.09,765796.0,79.5013,79.5643,79.1394,79.5406,765796.0
2015-10-07 12:00:00,101.1,101.38,100.9,101.3,449039.0,79.5485,79.7688,79.3912,79.7059,449039.0
2015-10-07 13:00:00,101.3,101.55,101.21,101.31,494581.0,79.7059,79.9026,79.6351,79.7138,494581.0
2015-10-07 14:00:00,101.33,101.44,101.0,101.35,503572.0,79.7295,79.816,79.4698,79.7452,503572.0
2015-10-07 15:00:00,101.35,101.8,101.29,101.77,1255315.0,79.7452,80.0993,79.698,80.0757,1255315.0
2015-10-08 09:30:00,101.85,103.05,101.77,103.0,987299.0,80.1386,81.0828,80.0757,81.0435,987299.0
2015-10-08 10:00:00,103.01,103.47,102.64,103.01,1176674.0,81.0514,81.4133,80.7602,81.0514,1176674.0
2015-10-08 11:00:00,103.02,103.1,102.71,102.82,1498562.0,81.0592,81.1222,80.8153,80.9019,1498562.0
2015-10-08 12:00:00,102.82,102.83,102.29,102.37,711738.0,80.9019,80.9097,80.4848,80.5478,711738.0
2015-10-08 13:00:00,102.37,102.45,102.29,102.4,492072.0,80.5478,80.6107,80.4848,80.5714,492072.0
2015-10-08 14:00:00,102.39,103.0,102.16,102.98,957828.0,80.5635,81.0435,80.3826,81.0278,957828.0
2015-10-08 15:00:00,102.98,103.35,102.89,102.95,1366605.0,81.0278,81.3189,80.9569,81.0042,1366605.0
2015-10-09 09:30:00,103.0,103.44,102.83,102.91,634085.0,81.0435,81.3897,80.9097,80.9727,634085.0
2015-10-09 10:00:00,102.94,102.94,102.54,102.81,715594.0,80.9963,80.9963,80.6816,80.894,715594.0
2015-10-09 11:00:00,102.82,103.03,102.67,102.82,535950.0,80.9019,81.0671,80.7838,80.9019,535950.0
2015-10-09 12:00:00,102.82,103.0,102.49,102.66,517206.0,80.9019,81.0435,80.6422,80.776,517206.0
2015-10-09 13:00:00,102.66,102.75,102.45,102.54,551946.0,80.776,80.8468,80.6107,80.6816,551946.0
2015-10-09 14:00:00,102.54,102.64,102.27,102.64,490057.0,80.6816,80.7602,80.4691,80.7602,490057.0
2015-10-09 15:00:00,102.64,102.83,102.56,102.77,819078.0,80.7602,80.9097,80.6973,80.8625,819078.0
2015-10-12 09:30:00,102.68,103.05,102.51,102.85,547401.0,80.7917,81.0828,80.6579,80.9255,547401.0
2015-10-12 10:00:00,102.88,103.18,102.72,102.72,440287.0,80.9491,81.1851,80.8232,80.8232,440287.0
2015-10-12 11:00:00,102.72,103.16,102.71,103.08,310871.0,80.8232,81.1694,80.8153,81.1064,310871.0
2015-10-12 12:00:00,103.08,103.14,102.89,103.06,299447.0,81.1064,81.1537,80.9569,81.0907,299447.0
2015-10-12 13:00:00,103.06,103.08,102.88,102.95,187122.0,81.0907,81.1064,80.9491,81.0042,187122.0
2015-10-12 14:00:00,102.95,103.13,102.84,103.04,300547.0,81.0042,81.1458,80.9176,81.075,300547.0
2015-10-12 15:00:00,103.04,103.32,103.01,103.25,759101.0,81.075,81.2953,81.0514,81.2402,759101.0
2015-10-13 09:30:00,102.85,103.22,102.63,103.2,588786.0,80.9255,81.2166,80.7524,81.2009,588786.0
2015-10-13 10:00:00,103.17,103.37,103.06,103.36,382653.0,81.1773,81.3346,81.0907,81.3268,382653.0
2015-10-13 11:00:00,103.34,103.5,103.13,103.28,367776.0,81.311,81.4369,81.1458,81.2638,367776.0
2015-10-13 12:00:00,103.29,103.51,103.18,103.19,315262.0,81.2717,81.4448,81.1851,81.193,315262.0
2015-10-13 13:00:00,103.19,103.3,102.98,103.16,443294.0,81.193,81.2795,81.0278,81.1694,443294.0
2015-10-13 14:00:00,103.15,103.47,103.14,103.46,384290.0,81.1615,81.4133,81.1537,81.4054,384290.0
2015-10-13 15:00:00,103.45,103.5,103.08,103.37,1012966.0,81.3976,81.4369,81.1064,81.3346,1012966.0
2015-10-14 09:30:00,104.15,104.56,103.91,104.44,908745.0,81.9483,82.2709,81.7595,82.1765,908745.0
2015-10-14 10:00:00,104.45,104.53,103.57,103.74,1008316.0,82.1844,82.2473,81.492,81.6257,1008316.0
2015-10-14 11:00:00,103.75,104.88,103.5,104.85,1649689.0,81.6336,82.5227,81.4369,82.4991,1649689.0
2015-10-14 12:00:00,104.86,104.93,103.93,104.1,1202254.0,82.507,82.5621,81.7752,81.909,1202254.0
2015-10-14 13:00:00,104.09,104.14,103.15,103.24,825164.0,81.9011,81.9405,81.1615,81.2323,825164.0
2015-10-14 14:00:00,103.24,103.42,102.43,102.57,962797.0,81.2323,81.374,80.595,80.7052,962797.0
2015-10-14 15:00:00,102.55,103.08,102.55,102.83,1087063.0,80.6894,81.1064,80.6894,80.9097,1087063.0
2015-10-15 09:30:00,102.57,102.74,101.6,102.56,1012365.0,80.7052,80.8389,79.9419,80.6973,1012365.0
2015-10-15 10:00:00,102.62,103.03,102.14,102.31,712713.0,80.7445,81.0671,80.3668,80.5006,712713.0
2015-10-15 11:00:00,102.31,102.78,102.13,102.32,667254.0,80.5006,80.8704,80.359,80.5085,667254.0
2015-10-15 12:00:00,102.3,102.73,102.24,102.67,632579.0,80.4927,80.8311,80.4455,80.7838,632579.0
2015-10-15 13:00:00,102.68,102.9,102.6,102.79,472959.0,80.7917,80.9648,80.7288,80.8783,472959.0
2015-10-15 14:00:00,102.79,103.03,102.79,103.0,793685.0,80.8783,81.0671,80.8783,81.0435,793685.0
2015-10-15 15:00:00,103.0,105.2,102.97,103.66,4821484.0,81.0435,82.7745,81.0199,81.5628,4821484.0
2015-10-16 09:30:00,104.72,104.72,103.41,103.93,1336404.0,82.3968,82.3968,81.3661,81.7752,1336404.0
2015-10-16 10:00:00,103.93,104.58,103.77,104.06,953551.0,81.7752,82.2867,81.6494,81.8775,953551.0
2015-10-16 11:00:00,104.07,104.56,103.82,104.47,807640.0,81.8854,82.2709,81.6887,82.2001,807640.0
2015-10-16 12:00:00,104.48,105.01,104.41,104.93,531678.0,82.208,82.625,82.1529,82.5621,531678.0
2015-10-16 13:00:00,104.92,104.95,104.16,104.19,413482.0,82.5542,82.5778,81.9562,81.9798,413482.0
2015-10-16 14:00:00,104.2,104.5,103.98,104.41,473633.0,81.9877,82.2237,81.8146,82.1529,473633.0
2015-10-16 15:00:00,104.41,104.88,104.33,104.81,1004411.0,82.1529,82.5227,82.09,82.4677,1004411.0
2015-10-19 09:30:00,104.24,104.8,104.15,104.75,672217.0,82.0192,82.4598,81.9483,82.4204,672217.0
2015-10-19 10:00:00,104.79,105.1,104.42,104.51,820330.0,82.4519,82.6958,82.1608,82.2316,820330.0
2015-10-19 11:00:00,104.52,105.15,104.44,104.89,659181.0,82.2395,82.7352,82.1765,82.5306,659181.0
2015-10-19 12:00:00,104.88,104.91,104.63,104.71,397719.0,82.5227,82.5463,82.326,82.389,397719.0
2015-10-19 13:00:00,104.72,104.76,104.48,104.68,348904.0,82.3968,82.4283,82.208,82.3654,348904.0
2015-10-19 14:00:00,104.68,104.77,104.56,104.6,330011.0,82.3654,82.4362,82.2709,82.3024,330011.0
2015-10-19 15:00:00,104.61,104.74,104.35,104.47,1359476.0,82.3103,82.4126,82.1057,82.2001,1359476.0
2015-10-20 09:30:00,104.05,104.35,103.76,103.96,628869.0,81.8697,82.1057,81.6415,81.7989,628869.0
2015-10-20 10:00:00,103.97,104.15,103.42,104.07,676236.0,81.8067,81.9483,81.374,81.8854,676236.0
2015-10-20 11:00:00,104.07,104.09,103.8,103.91,645819.0,81.8854,81.9011,81.673,81.7595,645819.0
2015-10-20 12:00:00,103.9,104.06,103.77,104.05,288689.0,81.7516,81.8775,81.6494,81.8697,288689.0
2015-10-20 13:00:00,104.04,104.2,103.99,104.06,392217.0,81.8618,81.9877,81.8225,81.8775,392217.0
2015-10-20 14:00:00,104.04,104.04,103.85,103.91,385263.0,81.8618,81.8618,81.7123,81.7595,385263.0
2015-10-20 15:00:00,103.91,103.95,103.73,103.84,1181705.0,81.7595,81.791,81.6179,81.7044,1181705.0
2015-10-21 09:30:00,103.98,104.0,103.16,103.8,829138.0,81.8146,81.8303,81.1694,81.673,829138.0
2015-10-21 10:00:00,103.81,104.26,103.6,103.64,971847.0,81.6808,82.0349,81.5156,81.5471,971847.0
2015-10-21 11:00:00,103.65,103.7,103.22,103.49,595107.0,81.5549,81.5943,81.2166,81.429,595107.0
2015-10-21 12:00:00,103.49,103.55,103.19,103.49,459974.0,81.429,81.4763,81.193,81.429,459974.0
2015-10-21 13:00:00,103.49,103.49,102.5,102.52,966815.0,81.429,81.429,80.6501,80.6658,966815.0
2015-10-21 14:00:00,102.53,102.76,102.08,102.43,1248475.0,80.6737,80.8547,80.3196,80.595,1248475.0
2015-10-21 15:00:00,102.44,102.91,102.28,102.53,1835216.0,80.6029,80.9727,80.477,80.6737,1835216.0
2015-10-22 09:30:00,110.4,110.88,109.05,109.18,4624312.0,86.866,87.2437,85.8038,85.9061,4624312.0
2015-10-22 10:00:00,109.2,110.05,108.38,109.93,3532507.0,85.9218,86.5906,85.2766,86.4962,3532507.0
2015-10-22 11:00:00,109.92,110.23,109.24,109.98,3087109.0,86.4884,86.7323,85.9533,86.5356,3087109.0
2015-10-22 12:00:00,109.96,110.46,109.92,110.36,2228906.0,86.5198,86.9132,86.4884,86.8346,2228906.0
2015-10-22 13:00:00,110.35,110.86,110.23,110.53,1933605.0,86.8267,87.228,86.7323,86.9683,1933605.0
2015-10-22 14:00:00,110.54,110.71,110.23,110.69,1593418.0,86.9762,87.11,86.7323,87.0942,1593418.0
2015-10-22 15:00:00,110.69,111.0,110.43,110.83,2585212.0,87.0942,87.3381,86.8896,87.2044,2585212.0
2015-10-23 09:30:00,111.18,112.87,111.1,112.72,1792159.0,87.4798,88.8095,87.4168,88.6915,1792159.0
2015-10-23 10:00:00,112.72,112.87,111.94,112.24,1751452.0,88.6915,88.8095,88.0778,88.3138,1751452.0
2015-10-23 11:00:00,112.25,112.64,111.91,111.95,1084150.0,88.3217,88.6285,88.0542,88.0856,1084150.0
2015-10-23 12:00:00,111.95,111.95,111.41,111.81,893026.0,88.0856,88.0856,87.6607,87.9755,893026.0
2015-10-23 13:00:00,111.81,112.1,111.48,112.01,952975.0,87.9755,88.2036,87.7158,88.1328,952975.0
2015-10-23 14:00:00,112.03,112.63,111.87,112.62,1719577.0,88.1486,88.6207,88.0227,88.6128,1719577.0
2015-10-23 15:00:00,112.62,112.72,112.26,112.6,1705820.0,88.6128,88.6915,88.3295,88.5971,1705820.0
2015-10-26 09:30:00,112.3,113.44,112.21,113.36,754994.0,88.361,89.258,88.2902,89.1951,754994.0
2015-10-26 10:00:00,113.35,113.96,113.1,113.48,1076876.0,89.1872,89.6672,88.9905,89.2895,1076876.0
2015-10-26 11:00:00,113.47,113.87,113.39,113.61,794729.0,89.2816,89.5963,89.2187,89.3918,794729.0
2015-10-26 12:00:00,113.61,113.74,113.39,113.45,1439746.0,89.3918,89.494,89.2187,89.2659,1439746.0
2015-10-26 13:00:00,113.45,113.46,112.65,113.02,2114951.0,89.2659,89.2737,88.6364,88.9275,2114951.0
2015-10-26 14:00:00,113.02,113.08,111.93,112.0,1957121.0,88.9275,88.9747,88.0699,88.125,1957121.0
2015-10-26 15:00:00,112.0,112.29,111.82,112.18,2019582.0,88.125,88.3531,87.9833,88.2666,2019582.0
2015-10-27 09:30:00,112.27,112.35,111.1,111.12,1208305.0,88.3374,88.4004,87.4168,87.4326,1208305.0
2015-10-27 10:00:00,111.12,111.21,110.59,110.61,1798546.0,87.4326,87.5034,87.0155,87.0313,1798546.0
2015-10-27 11:00:00,110.62,111.27,110.6,110.97,899485.0,87.0391,87.5506,87.0234,87.3145,899485.0
2015-10-27 12:00:00,110.97,111.72,110.94,111.55,546456.0,87.3145,87.9047,87.2909,87.7709,546456.0
2015-10-27 13:00:00,111.55,111.89,111.47,111.84,417387.0,87.7709,88.0384,87.7079,87.9991,417387.0
2015-10-27 14:00:00,111.84,111.99,111.58,111.59,674643.0,87.9991,88.1171,87.7945,87.8024,674643.0
2015-10-27 15:00:00,111.59,111.8,111.44,111.65,1661248.0,87.8024,87.9676,87.6843,87.8496,1661248.0
2015-10-28 09:30:00,111.69,112.5,111.66,112.46,359248.0,87.881,88.5184,87.8574,88.4869,359248.0
2015-10-28 10:00:00,112.47,112.75,111.94,112.38,514061.0,88.4948,88.7151,88.0778,88.424,514061.0
2015-10-28 11:00:00,112.37,112.68,112.24,112.32,504711.0,88.4161,88.66,88.3138,88.3768,504711.0
2015-10-28 12:00:00,112.32,112.42,112.18,112.28,424359.0,88.3768,88.4554,88.2666,88.3453,424359.0
2015-10-28 13:00:00,112.28,112.47,111.96,112.46,344395.0,88.3453,88.4948,88.0935,88.4869,344395.0
2015-10-28 14:00:00,112.4,112.43,111.4,112.02,483684.0,88.4397,88.4633,87.6529,88.1407,483684.0
2015-10-28 15:00:00,112.02,112.95,111.95,112.94,1070398.0,88.1407,88.8725,88.0856,88.8646,1070398.0
2015-10-29 09:30:00,112.66,112.72,111.95,111.98,314215.0,88.6443,88.6915,88.0856,88.1092,314215.0
2015-10-29 10:00:00,111.96,112.2,111.91,112.01,369561.0,88.0935,88.2823,88.0542,88.1328,369561.0
2015-10-29 11:00:00,112.01,112.47,111.89,112.4,463892.0,88.1328,88.4948,88.0384,88.4397,463892.0
2015-10-29 12:00:00,112.4,112.62,112.02,112.61,551285.0,88.4397,88.6128,88.1407,88.6049,551285.0
2015-10-29 13:00:00,112.61,112.93,112.6,112.64,383012.0,88.6049,88.8567,88.5971,88.6285,383012.0
2015-10-29 14:00:00,112.65,112.74,112.5,112.67,345839.0,88.6364,88.7072,88.5184,88.6521,345839.0
2015-10-29 15:00:00,112.67,112.95,112.55,112.62,842731.0,88.6521,88.8725,88.5577,88.6128,842731.0
2015-10-30 09:30:00,112.91,113.0,112.45,112.65,391998.0,88.841,88.9118,88.479,88.6364,391998.0
2015-10-30 10:00:00,112.61,112.88,112.5,112.69,471399.0,88.6049,88.8174,88.5184,88.6679,471399.0
2015-10-30 11:00:00,112.68,112.97,112.58,112.85,364908.0,88.66,88.8882,88.5813,88.7938,364908.0
2015-10-30 12:00:00,112.84,113.08,112.72,113.07,615995.0,88.7859,88.9747,88.6915,88.9669,615995.0
2015-10-30 13:00:00,113.08,113.29,112.99,113.26,473289.0,88.9747,89.14,88.9039,89.1164,473289.0
2015-10-30 14:00:00,113.24,113.25,112.61,112.65,542482.0,89.1006,89.1085,88.6049,88.6364,542482.0
2015-10-30 15:00:00,112.64,112.71,112.26,112.27,1432451.0,88.6285,88.6836,88.3295,88.3374,1432451.0
2015-11-02 09:30:00,112.5,112.84,112.37,112.47,686231.0,88.5184,88.7859,88.4161,88.4948,686231.0
2015-11-02 10:00:00,112.48,112.55,111.53,111.84,791704.0,88.5026,88.5577,87.7552,87.9991,791704.0
2015-11-02 11:00:00,111.83,111.87,111.32,111.48,657551.0,87.9912,88.0227,87.5899,87.7158,657551.0
2015-11-02 12:00:00,111.49,111.76,111.23,111.74,504146.0,87.7237,87.9361,87.5191,87.9204,504146.0
2015-11-02 13:00:00,111.72,111.94,111.68,111.85,489134.0,87.9047,88.0778,87.8732,88.0069,489134.0
2015-11-02 14:00:00,111.86,112.05,111.81,111.96,663233.0,88.0148,88.1643,87.9755,88.0935,663233.0
2015-11-02 15:00:00,111.96,112.16,111.92,112.09,1044931.0,88.0935,88.2509,88.062,88.1958,1044931.0
2015-11-03 09:30:00,111.92,112.0,111.27,111.61,544200.0,88.062,88.125,87.5506,87.8181,544200.0
2015-11-03 10:00:00,111.62,112.01,111.47,111.72,566228.0,87.826,88.1328,87.7079,87.9047,566228.0
2015-11-03 11:00:00,111.72,111.73,111.58,111.67,408406.0,87.9047,87.9125,87.7945,87.8653,408406.0
2015-11-03 12:00:00,111.66,111.79,111.6,111.64,232289.0,87.8574,87.9597,87.8102,87.8417,232289.0
2015-11-03 13:00:00,111.64,112.04,111.62,112.02,472762.0,87.8417,88.1564,87.826,88.1407,472762.0
2015-11-03 14:00:00,112.03,112.31,112.01,112.06,593739.0,88.1486,88.3689,88.1328,88.1722,593739.0
2015-11-03 15:00:00,112.06,112.24,111.96,112.09,918707.0,88.1722,88.3138,88.0935,88.1958,918707.0
2015-11-04 09:30:00,112.19,112.41,111.31,111.39,415343.0,88.2745,88.4476,87.5821,87.645,415343.0
2015-11-04 10:00:00,111.44,112.1,111.37,112.05,647907.0,87.6843,88.2036,87.6293,88.1643,647907.0
2015-11-04 11:00:00,112.06,112.2,111.94,112.19,853188.0,88.1722,88.2823,88.0778,88.2745,853188.0
2015-11-04 12:00:00,112.18,112.53,112.12,112.26,1390988.0,88.2666,88.542,88.2194,88.3295,1390988.0
2015-11-04 13:00:00,112.25,112.26,111.96,112.04,650335.0,88.3217,88.3295,88.0935,88.1564,650335.0
2015-11-04 14:00:00,112.03,112.4,112.01,112.16,730156.0,88.1486,88.4397,88.1328,88.2509,730156.0
2015-11-04 15:00:00,112.16,112.46,111.97,112.43,1296729.0,88.2509,88.4869,88.1014,88.4633,1296729.0
2015-11-05 09:30:00,112.6,113.33,112.3,113.29,887255.0,88.5971,89.1714,88.361,89.14,887255.0
2015-11-05 10:00:00,113.29,113.45,112.36,112.45,903107.0,89.14,89.2659,88.4082,88.479,903107.0
2015-11-05 11:00:00,112.46,112.9,112.15,112.76,730247.0,88.4869,88.8331,88.243,88.723,730247.0
2015-11-05 12:00:00,112.77,113.05,112.56,112.95,332005.0,88.7308,88.9511,88.5656,88.8725,332005.0
2015-11-05 13:00:00,112.95,112.99,112.53,112.71,313579.0,88.8725,88.9039,88.542,88.6836,313579.0
2015-11-05 14:00:00,112.71,112.76,112.48,112.67,382804.0,88.6836,88.723,88.5026,88.6521,382804.0
2015-11-05 15:00:00,112.67,113.07,112.54,112.85,846025.0,88.6521,88.9669,88.5499,88.7938,846025.0
2015-11-06 09:30:00,112.4,113.21,112.36,112.55,399240.0,88.4397,89.077,88.4082,88.5577,399240.0
2015-11-06 10:00:00,112.57,113.02,112.15,112.96,800710.0,88.5735,88.9275,88.243,88.8803,800710.0
2015-11-06 11:00:00,112.93,113.1,112.27,112.63,439020.0,88.8567,88.9905,88.3374,88.6207,439020.0
2015-11-06 12:00:00,112.63,112.85,112.5,112.68,353207.0,88.6207,88.7938,88.5184,88.66,353207.0
2015-11-06 13:00:00,112.68,113.35,112.64,113.21,528229.0,88.66,89.1872,88.6285,89.077,528229.0
2015-11-06 14:00:00,113.22,113.44,113.1,113.19,538462.0,89.0849,89.258,88.9905,89.0613,538462.0
2015-11-06 15:00:00,113.21,113.35,113.09,113.33,860388.0,89.077,89.1872,88.9826,89.1714,860388.0
2015-11-09 09:30:00,113.63,113.63,112.55,112.9,1201487.0,89.4075,89.4075,88.5577,88.8331,1201487.0
2015-11-09 10:00:00,112.92,113.2,112.57,112.98,967092.0,88.8488,89.0692,88.5735,88.8961,967092.0
2015-11-09 11:00:00,112.98,113.1,112.4,112.69,723442.0,88.8961,88.9905,88.4397,88.6679,723442.0
2015-11-09 12:00:00,112.7,112.96,112.67,112.84,433571.0,88.6757,88.8803,88.6521,88.7859,433571.0
2015-11-09 13:00:00,112.84,113.09,112.61,112.87,820444.0,88.7859,88.9826,88.6049,88.8095,820444.0
2015-11-09 14:00:00,112.87,113.05,112.81,112.93,1128125.0,88.8095,88.9511,88.7623,88.8567,1128125.0
2015-11-09 15:00:00,112.93,113.27,112.72,112.95,1611622.0,88.8567,89.1242,88.6915,88.8725,1611622.0
2015-11-10 09:30:00,112.77,113.31,112.67,112.79,372392.0,88.7308,89.1557,88.6521,88.7466,372392.0
2015-11-10 10:00:00,112.78,113.07,112.18,112.65,634824.0,88.7387,88.9669,88.2666,88.6364,634824.0
2015-11-10 11:00:00,112.67,113.18,112.51,113.01,459817.0,88.6521,89.0534,88.5262,88.9197,459817.0
2015-11-10 12:00:00,113.02,113.35,112.87,112.89,383027.0,88.9275,89.1872,88.8095,88.8252,383027.0
2015-11-10 13:00:00,110.85,114.99,110.75,114.82,4030152.0,87.2201,90.4776,87.1414,90.3438,4030152.0
2015-11-10 14:00:00,114.8,114.81,112.71,112.98,2911673.0,90.3281,90.336,88.6836,88.8961,2911673.0
2015-11-10 15:00:00,112.97,113.29,112.81,113.29,2917109.0,88.8882,89.14,88.7623,89.14,2917109.0
2015-11-11 09:30:00,113.67,114.43,113.54,114.09,2256645.0,89.439,90.037,89.3367,89.7694,2256645.0
2015-11-11 10:00:00,114.1,114.27,113.9,114.0,1151038.0,89.7773,89.9111,89.6199,89.6986,1151038.0
2015-11-11 11:00:00,113.99,114.39,113.7,114.29,1037478.0,89.6908,90.0055,89.4626,89.9268,1037478.0
2015-11-11 12:00:00,114.29,114.43,114.02,114.04,765284.0,89.9268,90.037,89.7144,89.7301,765284.0
2015-11-11 13:00:00,114.05,114.13,113.66,114.0,705192.0,89.738,89.8009,89.4311,89.6986,705192.0
2015-11-11 14:00:00,113.99,114.41,113.81,113.81,698029.0,89.6908,90.0212,89.5491,89.5491,698029.0
2015-11-11 15:00:00,113.81,114.22,113.79,113.83,1043099.0,89.5491,89.8717,89.5334,89.5649,1043099.0
2015-11-12 09:30:00,113.5,113.57,112.82,112.93,608305.0,89.3052,89.3603,88.7702,88.8567,608305.0
2015-11-12 10:00:00,112.93,113.74,112.75,112.92,753065.0,88.8567,89.494,88.7151,88.8488,753065.0
2015-11-12 11:00:00,112.91,113.25,112.61,112.9,624317.0,88.841,89.1085,88.6049,88.8331,624317.0
2015-11-12 12:00:00,112.9,113.0,112.17,112.44,668644.0,88.8331,88.9118,88.2587,88.4712,668644.0
2015-11-12 13:00:00,112.44,112.89,112.27,112.74,600733.0,88.4712,88.8252,88.3374,88.7072,600733.0
2015-11-12 14:00:00,112.73,112.83,112.24,112.57,559301.0,88.6994,88.778,88.3138,88.5735,559301.0
2015-11-12 15:00:00,112.57,112.71,112.06,112.12,1172382.0,88.5735,88.6836,88.1722,88.2194,1172382.0
2015-11-13 09:30:00,111.85,112.36,110.86,111.52,731281.0,88.0069,88.4082,87.228,87.7473,731281.0
2015-11-13 10:00:00,111.51,111.72,111.05,111.27,937345.0,87.7394,87.9047,87.3775,87.5506,937345.0
2015-11-13 11:00:00,111.26,111.4,110.91,111.4,847513.0,87.5427,87.6529,87.2673,87.6529,847513.0
2015-11-13 12:00:00,111.4,111.73,111.31,111.5,780547.0,87.6529,87.9125,87.5821,87.7316,780547.0
2015-11-13 13:00:00,111.5,111.58,110.81,110.9,745261.0,87.7316,87.7945,87.1886,87.2595,745261.0
2015-11-13 14:00:00,110.9,111.0,110.34,110.38,791174.0,87.2595,87.3381,86.8188,86.8503,791174.0
2015-11-13 15:00:00,110.38,110.47,109.91,109.99,2233143.0,86.8503,86.9211,86.4805,86.5434,2233143.0
2015-11-16 09:30:00,109.85,110.9,109.6,109.93,896898.0,86.4333,87.2595,86.2366,86.4962,896898.0
2015-11-16 10:00:00,109.93,110.56,109.77,110.25,1028146.0,86.4962,86.9919,86.3703,86.748,1028146.0
2015-11-16 11:00:00,110.25,110.47,110.1,110.17,650891.0,86.748,86.9211,86.63,86.6851,650891.0
2015-11-16 12:00:00,110.17,110.68,110.01,110.47,653655.0,86.6851,87.0863,86.5592,86.9211,653655.0
2015-11-16 13:00:00,110.47,110.8,110.4,110.8,568121.0,86.9211,87.1808,86.866,87.1808,568121.0
2015-11-16 14:00:00,110.82,110.95,110.66,110.69,594127.0,87.1965,87.2988,87.0706,87.0942,594127.0
2015-11-16 15:00:00,110.7,111.04,110.7,111.01,1221021.0,87.1021,87.3696,87.1021,87.346,1221021.0
2015-11-17 09:30:00,111.04,111.45,110.6,110.79,527616.0,87.3696,87.6922,87.0234,87.1729,527616.0
2015-11-17 10:00:00,110.78,111.82,110.46,111.7,964477.0,87.165,87.9833,86.9132,87.8889,964477.0
2015-11-17 11:00:00,111.71,111.78,111.11,111.3,521559.0,87.8968,87.9519,87.4247,87.5742,521559.0
2015-11-17 12:00:00,111.31,111.5,111.08,111.29,470104.0,87.5821,87.7316,87.4011,87.5663,470104.0
2015-11-17 13:00:00,111.28,111.45,110.94,111.45,647885.0,87.5584,87.6922,87.2909,87.6922,647885.0
2015-11-17 14:00:00,111.44,111.46,110.73,111.11,670035.0,87.6843,87.7001,87.1257,87.4247,670035.0
2015-11-17 15:00:00,111.1,111.18,110.67,110.91,1097010.0,87.4168,87.4798,87.0785,87.2673,1097010.0
2015-11-18 09:30:00,111.3,111.54,110.85,111.33,429377.0,87.5742,87.763,87.2201,87.5978,429377.0
2015-11-18 10:00:00,111.35,111.62,110.9,111.0,595675.0,87.6135,87.826,87.2595,87.3381,595675.0
2015-11-18 11:00:00,110.99,111.61,110.84,111.36,630609.0,87.3303,87.8181,87.2122,87.6214,630609.0
2015-11-18 12:00:00,111.35,111.65,111.33,111.59,325288.0,87.6135,87.8496,87.5978,87.8024,325288.0
2015-11-18 13:00:00,111.59,111.88,111.51,111.67,437820.0,87.8024,88.0305,87.7394,87.8653,437820.0
2015-11-18 14:00:00,111.66,112.2,111.5,112.18,796709.0,87.8574,88.2823,87.7316,88.2666,796709.0
2015-11-18 15:00:00,112.17,112.59,111.95,112.53,1187819.0,88.2587,88.5892,88.0856,88.542,1187819.0
2015-11-19 09:30:00,112.53,113.05,112.3,113.0,559185.0,88.542,88.9511,88.361,88.9118,559185.0
2015-11-19 10:00:00,113.02,113.53,112.94,113.53,860467.0,88.9275,89.3288,88.8646,89.3288,860467.0
2015-11-19 11:00:00,113.53,113.71,113.31,113.45,589657.0,89.3288,89.4704,89.1557,89.2659,589657.0
2015-11-19 12:00:00,113.47,113.56,113.25,113.51,472950.0,89.2816,89.3524,89.1085,89.3131,472950.0
2015-11-19 13:00:00,113.53,113.69,113.23,113.39,506495.0,89.3288,89.4547,89.0928,89.2187,506495.0
2015-11-19 14:00:00,113.39,113.5,113.28,113.41,686905.0,89.2187,89.3052,89.1321,89.2344,686905.0
2015-11-19 15:00:00,113.4,113.57,113.26,113.33,941116.0,89.2265,89.3603,89.1164,89.1714,941116.0
2015-11-20 09:30:00,113.36,113.85,113.19,113.74,825807.0,89.1951,89.5806,89.0613,89.494,825807.0
2015-11-20 10:00:00,113.75,114.08,113.65,113.93,632894.0,89.5019,89.7616,89.4232,89.6435,632894.0
2015-11-20 11:00:00,113.93,113.98,113.65,113.83,495741.0,89.6435,89.6829,89.4232,89.5649,495741.0
2015-11-20 12:00:00,113.83,114.09,113.73,113.93,490431.0,89.5649,89.7694,89.4862,89.6435,490431.0
2015-11-20 13:00:00,113.96,114.09,113.76,114.07,509002.0,89.6672,89.7694,89.5098,89.7537,509002.0
2015-11-20 14:00:00,114.08,114.17,113.66,113.73,574296.0,89.7616,89.8324,89.4311,89.4862,574296.0
2015-11-20 15:00:00,113.74,114.08,113.65,113.95,1296945.0,89.494,89.7616,89.4232,89.6593,1296945.0
2015-11-23 09:30:00,114.01,114.9,113.91,114.52,482321.0,89.7065,90.4068,89.6278,90.1078,482321.0
2015-11-23 10:00:00,114.51,114.66,114.08,114.4,636843.0,90.0999,90.2179,89.7616,90.0134,636843.0
2015-11-23 11:00:00,114.4,114.49,114.21,114.4,513427.0,90.0134,90.0842,89.8639,90.0134,513427.0
2015-11-23 12:00:00,114.41,114.56,114.29,114.49,396225.0,90.0212,90.1393,89.9268,90.0842,396225.0
2015-11-23 13:00:00,114.48,114.54,114.32,114.32,287733.0,90.0763,90.1235,89.9504,89.9504,287733.0
2015-11-23 14:00:00,114.31,114.54,114.11,114.54,412104.0,89.9425,90.1235,89.7852,90.1235,412104.0
2015-11-23 15:00:00,114.54,114.61,114.37,114.6,861807.0,90.1235,90.1786,89.9898,90.1707,861807.0
2015-11-24 09:30:00,113.9,114.28,113.76,114.09,390607.0,89.6199,89.9189,89.5098,89.7694,390607.0
2015-11-24 10:00:00,114.12,114.19,113.36,113.64,821711.0,89.793,89.8481,89.1951,89.4154,821711.0
2015-11-24 11:00:00,113.65,114.39,113.52,114.34,552309.0,89.4232,90.0055,89.3209,89.9661,552309.0
2015-11-24 12:00:00,114.35,114.46,114.07,114.12,320397.0,89.974,90.0606,89.7537,89.793,320397.0
2015-11-24 13:00:00,114.14,114.54,114.13,114.52,331428.0,89.8088,90.1235,89.8009,90.1078,331428.0
2015-11-24 14:00:00,114.54,114.56,114.17,114.35,302571.0,90.1235,90.1393,89.8324,89.974,302571.0
2015-11-24 15:00:00,114.35,114.5,113.96,114.28,1532861.0,89.974,90.092,89.6672,89.9189,1532861.0
2015-11-25 09:30:00,114.27,114.6,113.95,114.3,479374.0,89.9111,90.1707,89.6593,89.9347,479374.0
2015-11-25 10:00:00,114.29,114.85,114.18,114.67,718740.0,89.9268,90.3674,89.8403,90.2258,718740.0
2015-11-25 11:00:00,114.67,114.92,114.1,114.39,604266.0,90.2258,90.4225,89.7773,90.0055,604266.0
2015-11-25 12:00:00,114.39,114.6,114.38,114.48,288432.0,90.0055,90.1707,89.9976,90.0763,288432.0
2015-11-25 13:00:00,114.48,114.63,114.36,114.53,353613.0,90.0763,90.1943,89.9819,90.1156,353613.0
2015-11-25 14:00:00,114.53,114.57,114.37,114.44,312520.0,90.1156,90.1471,89.9898,90.0448,312520.0
2015-11-25 15:00:00,114.44,114.56,114.27,114.38,1156209.0,90.0448,90.1393,89.9111,89.9976,1156209.0
2015-11-27 09:30:00,113.71,114.33,113.53,114.11,463035.0,90.1675,90.6592,90.0248,90.4847,463035.0
2015-11-27 10:00:00,114.12,114.39,113.89,114.13,502540.0,90.4926,90.7067,90.3103,90.5006,502540.0
2015-11-27 11:00:00,114.14,114.39,114.08,114.11,388904.0,90.5085,90.7067,90.4609,90.4847,388904.0
2015-11-27 12:00:00,114.11,114.27,113.98,114.23,521112.0,90.4847,90.6116,90.3816,90.5799,521112.0
2015-11-30 09:30:00,114.38,114.49,113.69,114.07,454738.0,90.6988,90.786,90.1517,90.453,454738.0
2015-11-30 10:00:00,114.07,114.49,113.87,114.16,712819.0,90.453,90.786,90.2944,90.5244,712819.0
2015-11-30 11:00:00,114.15,114.36,113.66,113.68,603765.0,90.5164,90.683,90.1279,90.1437,603765.0
2015-11-30 12:00:00,113.67,113.97,113.56,113.93,548586.0,90.1358,90.3737,90.0486,90.342,548586.0
2015-11-30 13:00:00,113.92,114.22,113.89,114.2,395841.0,90.3341,90.5719,90.3103,90.5561,395841.0
2015-11-30 14:00:00,114.21,114.4,114.15,114.3,483709.0,90.564,90.7147,90.5164,90.6354,483709.0
2015-11-30 15:00:00,114.3,114.44,113.95,114.25,1501318.0,90.6354,90.7464,90.3578,90.5957,1501318.0
2015-12-01 09:30:00,114.52,114.93,114.38,114.85,517466.0,90.8098,91.1349,90.6988,91.0715,517466.0
2015-12-01 10:00:00,114.85,114.9,113.79,114.34,649320.0,91.0715,91.1112,90.231,90.6671,649320.0
2015-12-01 11:00:00,114.34,114.47,114.17,114.34,438365.0,90.6671,90.7702,90.5323,90.6671,438365.0
2015-12-01 12:00:00,114.35,114.47,114.26,114.42,257112.0,90.675,90.7702,90.6037,90.7305,257112.0
2015-12-01 13:00:00,114.41,114.44,114.18,114.27,361995.0,90.7226,90.7464,90.5402,90.6116,361995.0
2015-12-01 14:00:00,114.27,114.48,114.26,114.38,434292.0,90.6116,90.7781,90.6037,90.6988,434292.0
2015-12-01 15:00:00,114.39,114.45,114.15,114.44,1260402.0,90.7067,90.7543,90.5164,90.7464,1260402.0
2015-12-02 09:30:00,114.0,114.26,113.55,114.02,529833.0,90.3975,90.6037,90.0407,90.4134,529833.0
2015-12-02 10:00:00,114.01,114.27,113.83,113.99,862514.0,90.4054,90.6116,90.2627,90.3896,862514.0
2015-12-02 11:00:00,113.99,114.01,113.84,114.01,512254.0,90.3896,90.4054,90.2706,90.4054,512254.0
2015-12-02 12:00:00,114.0,114.09,113.85,114.02,448137.0,90.3975,90.4689,90.2786,90.4134,448137.0
2015-12-02 13:00:00,114.0,114.11,113.87,113.98,384516.0,90.3975,90.4847,90.2944,90.3816,384516.0
2015-12-02 14:00:00,113.99,113.99,113.45,113.59,811744.0,90.3896,90.3896,89.9614,90.0724,811744.0
2015-12-02 15:00:00,113.6,113.74,113.48,113.72,1314720.0,90.0803,90.1913,89.9852,90.1755,1314720.0
2015-12-03 09:30:00,113.61,113.79,113.1,113.46,454218.0,90.0882,90.231,89.6838,89.9693,454218.0
2015-12-03 10:00:00,113.45,113.98,113.3,113.92,736613.0,89.9614,90.3816,89.8424,90.3341,736613.0
2015-12-03 11:00:00,113.92,114.44,113.65,113.99,726539.0,90.3341,90.7464,90.12,90.3896,726539.0
2015-12-03 12:00:00,113.97,114.04,113.22,113.49,516856.0,90.3737,90.4292,89.779,89.9931,516856.0
2015-12-03 13:00:00,113.48,113.71,113.36,113.55,705190.0,89.9852,90.1675,89.89,90.0407,705190.0
2015-12-03 14:00:00,113.54,113.55,112.91,113.35,927674.0,90.0327,90.0407,89.5332,89.8821,927674.0
2015-12-03 15:00:00,113.34,113.44,113.0,113.4,1190304.0,89.8741,89.9534,89.6045,89.9217,1190304.0
2015-12-04 09:30:00,113.75,114.84,113.42,114.58,689251.0,90.1993,91.0636,89.9376,90.8574,689251.0
2015-12-04 10:00:00,114.56,115.2,114.36,114.98,1084007.0,90.8416,91.349,90.683,91.1746,1084007.0
2015-12-04 11:00:00,114.98,115.12,114.65,114.85,496895.0,91.1746,91.2856,90.9129,91.0715,496895.0
2015-12-04 12:00:00,114.85,115.52,114.74,115.49,695180.0,91.0715,91.6028,90.9843,91.579,695180.0
2015-12-04 13:00:00,115.5,115.74,115.41,115.47,458038.0,91.5869,91.7772,91.5156,91.5631,458038.0
2015-12-04 14:00:00,115.47,116.12,115.43,116.11,773165.0,91.5631,92.0786,91.5314,92.0706,773165.0
2015-12-04 15:00:00,116.11,116.39,115.98,116.12,1871201.0,92.0706,92.2927,91.9676,92.0786,1871201.0
2015-12-07 09:30:00,115.81,116.51,115.77,116.22,513430.0,91.8328,92.3878,91.801,92.1579,513430.0
2015-12-07 10:00:00,116.18,116.51,115.75,115.91,738207.0,92.1261,92.3878,91.7852,91.912,738207.0
2015-12-07 11:00:00,115.9,116.24,115.81,116.2,549636.0,91.9041,92.1737,91.8328,92.142,549636.0
2015-12-07 12:00:00,116.18,116.18,115.86,115.96,391669.0,92.1261,92.1261,91.8724,91.9517,391669.0
2015-12-07 13:00:00,115.96,116.39,115.93,116.24,369356.0,91.9517,92.2927,91.9279,92.1737,369356.0
2015-12-07 14:00:00,116.24,116.39,116.06,116.11,376559.0,92.1737,92.2927,92.031,92.0706,376559.0
2015-12-07 15:00:00,116.1,116.49,115.99,116.45,884743.0,92.0627,92.372,91.9755,92.3402,884743.0
2015-12-08 09:30:00,115.95,116.08,115.54,115.69,443078.0,91.9438,92.0469,91.6187,91.7376,443078.0
2015-12-08 10:00:00,115.64,116.27,115.26,116.25,663836.0,91.6979,92.1975,91.3966,92.1817,663836.0
2015-12-08 11:00:00,116.28,116.75,116.06,116.3,404669.0,92.2054,92.5781,92.031,92.2213,404669.0
2015-12-08 12:00:00,116.3,116.3,115.81,116.15,224827.0,92.2213,92.2213,91.8328,92.1024,224827.0
2015-12-08 13:00:00,116.15,116.39,116.08,116.31,283562.0,92.1024,92.2927,92.0469,92.2292,283562.0
2015-12-08 14:00:00,116.33,116.63,116.31,116.41,466883.0,92.2451,92.483,92.2292,92.3085,466883.0
2015-12-08 15:00:00,116.4,116.86,116.28,116.6,1094031.0,92.3006,92.6654,92.2054,92.4592,1094031.0
2015-12-09 09:30:00,116.21,116.95,115.93,116.84,353451.0,92.1499,92.7367,91.9279,92.6495,353451.0
2015-12-09 10:00:00,116.83,117.3,116.65,116.7,623213.0,92.6416,93.0143,92.4988,92.5385,623213.0
2015-12-09 11:00:00,116.72,116.77,115.98,116.41,1092331.0,92.5543,92.594,91.9676,92.3085,1092331.0
2015-12-09 12:00:00,116.42,116.57,115.9,116.08,1496312.0,92.3165,92.4354,91.9041,92.0469,1496312.0
2015-12-09 13:00:00,116.03,116.58,115.98,116.39,897667.0,92.0072,92.4433,91.9676,92.2927,897667.0
2015-12-09 14:00:00,116.39,116.55,116.21,116.25,429657.0,92.2927,92.4195,92.1499,92.1817,429657.0
2015-12-09 15:00:00,116.26,116.92,116.22,116.63,1069118.0,92.1896,92.7129,92.1579,92.483,1069118.0
2015-12-10 09:30:00,116.61,117.05,116.2,116.4,446163.0,92.4671,92.816,92.142,92.3006,446163.0
2015-12-10 10:00:00,116.4,117.5,116.37,117.19,999458.0,92.3006,93.1729,92.2768,92.927,999458.0
2015-12-10 11:00:00,117.17,117.17,116.58,116.69,511793.0,92.9112,92.9112,92.4433,92.5306,511793.0
2015-12-10 12:00:00,116.71,117.29,116.6,117.25,407970.0,92.5464,93.0063,92.4592,92.9746,407970.0
2015-12-10 13:00:00,117.26,117.43,116.88,116.88,455117.0,92.9825,93.1173,92.6812,92.6812,455117.0
2015-12-10 14:00:00,116.91,117.51,116.84,117.51,582675.0,92.705,93.1808,92.6495,93.1808,582675.0
2015-12-10 15:00:00,117.49,117.51,116.89,117.2,1011333.0,93.1649,93.1808,92.6892,92.935,1011333.0
2015-12-11 09:30:00,115.86,116.2,115.62,115.94,596989.0,91.8724,92.142,91.6821,91.9358,596989.0
2015-12-11 10:00:00,115.95,116.61,115.85,116.0,792521.0,91.9438,92.4671,91.8645,91.9834,792521.0
2015-12-11 11:00:00,116.0,116.37,115.86,116.19,466512.0,91.9834,92.2768,91.8724,92.1341,466512.0
2015-12-11 12:00:00,116.19,116.19,115.72,116.09,552201.0,92.1341,92.1341,91.7614,92.0548,552201.0
2015-12-11 13:00:00,116.09,116.43,115.84,116.32,429093.0,92.0548,92.3244,91.8565,92.2372,429093.0
2015-12-11 14:00:00,116.35,116.5,116.19,116.29,425292.0,92.261,92.3799,92.1341,92.2134,425292.0
2015-12-11 15:00:00,116.3,116.39,115.88,116.12,1288589.0,92.2213,92.2927,91.8883,92.0786,1288589.0
2015-12-14 09:30:00,116.17,116.4,115.71,116.1,621865.0,92.1182,92.3006,91.7535,92.0627,621865.0
2015-12-14 10:00:00,116.09,117.07,115.87,116.12,1029592.0,92.0548,92.8319,91.8803,92.0786,1029592.0
2015-12-14 11:00:00,116.11,116.21,114.65,115.52,985140.0,92.0706,92.1499,90.9129,91.6028,985140.0
2015-12-14 12:00:00,115.52,115.86,115.34,115.77,606999.0,91.6028,91.8724,91.4601,91.801,606999.0
2015-12-14 13:00:00,115.77,115.92,115.38,115.61,498041.0,91.801,91.92,91.4918,91.6742,498041.0
2015-12-14 14:00:00,115.63,115.98,115.48,115.79,629654.0,91.69,91.9676,91.5711,91.8169,629654.0
2015-12-14 15:00:00,115.78,116.43,115.67,116.38,1286374.0,91.809,92.3244,91.7217,92.2847,1286374.0
2015-12-15 09:30:00,117.5,118.24,117.25,118.03,1056648.0,93.1729,93.7596,92.9746,93.5931,1056648.0
2015-12-15 10:00:00,118.03,118.11,117.3,117.69,961630.0,93.5931,93.6566,93.0143,93.3235,961630.0
2015-12-15 11:00:00,117.7,117.97,117.38,117.47,490527.0,93.3314,93.5455,93.0777,93.1491,490527.0
2015-12-15 12:00:00,117.48,117.88,117.41,117.67,415319.0,93.157,93.4742,93.1015,93.3077,415319.0
2015-12-15 13:00:00,117.68,117.7,117.11,117.45,354576.0,93.3156,93.3314,92.8636,93.1332,354576.0
2015-12-15 14:00:00,117.44,117.59,117.24,117.33,427766.0,93.1253,93.2442,92.9667,93.0381,427766.0
2015-12-15 15:00:00,117.34,117.35,116.84,116.96,1168551.0,93.046,93.0539,92.6495,92.7447,1168551.0
2015-12-16 09:30:00,117.49,118.75,117.49,118.03,676204.0,93.1649,94.1641,93.1649,93.5931,676204.0
2015-12-16 10:00:00,118.05,118.23,117.21,117.4,685811.0,93.609,93.7517,92.9429,93.0936,685811.0
2015-12-16 11:00:00,117.4,117.48,117.15,117.32,371449.0,93.0936,93.157,92.8953,93.0301,371449.0
2015-12-16 12:00:00,117.32,117.55,117.17,117.22,466336.0,93.0301,93.2125,92.9112,92.9508,466336.0
2015-12-16 13:00:00,117.23,117.49,117.08,117.36,601299.0,92.9588,93.1649,92.8398,93.0618,601299.0
2015-12-16 14:00:00,117.3,118.03,116.49,117.99,829349.0,93.0143,93.5931,92.372,93.5614,829349.0
2015-12-16 15:00:00,117.99,118.23,117.71,117.85,1590854.0,93.5614,93.7517,93.3394,93.4504,1590854.0
2015-12-17 09:30:00,118.34,118.76,118.1,118.57,589234.0,93.8389,94.172,93.6486,94.0213,589234.0
2015-12-17 10:00:00,118.58,118.9,118.05,118.24,816917.0,94.0293,94.283,93.609,93.7596,816917.0
2015-12-17 11:00:00,118.23,118.39,117.76,118.06,513075.0,93.7517,93.8786,93.379,93.6169,513075.0
2015-12-17 12:00:00,118.05,118.36,117.65,117.86,451297.0,93.609,93.8548,93.2918,93.4583,451297.0
2015-12-17 13:00:00,117.86,118.23,117.77,118.08,405773.0,93.4583,93.7517,93.387,93.6328,405773.0
2015-12-17 14:00:00,118.09,118.29,117.7,117.93,383933.0,93.6407,93.7993,93.3314,93.5138,383933.0
2015-12-17 15:00:00,117.93,118.13,117.49,117.54,1118139.0,93.5138,93.6724,93.1649,93.2046,1118139.0
2015-12-18 09:30:00,116.74,117.13,116.19,116.82,2433722.0,92.5702,92.8795,92.1341,92.6336,2433722.0
2015-12-18 10:00:00,116.85,116.85,115.89,116.23,892920.0,92.6574,92.6574,91.8962,92.1658,892920.0
2015-12-18 11:00:00,116.23,116.78,116.06,116.29,629290.0,92.1658,92.6019,92.031,92.2134,629290.0
2015-12-18 12:00:00,116.29,116.59,116.1,116.25,356940.0,92.2134,92.4513,92.0627,92.1817,356940.0
2015-12-18 13:00:00,116.24,116.73,116.24,116.66,293872.0,92.1737,92.5623,92.1737,92.5068,293872.0
2015-12-18 14:00:00,116.67,117.03,116.63,116.78,535447.0,92.5147,92.8002,92.483,92.6019,535447.0
2015-12-18 15:00:00,116.81,117.28,116.56,116.58,1193415.0,92.6257,92.9984,92.4275,92.4433,1193415.0
2015-12-21 09:30:00,116.96,117.31,116.61,117.2,400935.0,92.7447,93.0222,92.4671,92.935,400935.0
2015-12-21 10:00:00,117.22,117.49,116.98,117.09,396067.0,92.9508,93.1649,92.7605,92.8477,396067.0
2015-12-21 11:00:00,117.09,117.22,116.86,117.13,407307.0,92.8477,92.9508,92.6654,92.8795,407307.0
2015-12-21 12:00:00,117.1,117.2,116.94,117.15,265714.0,92.8557,92.935,92.7288,92.8953,265714.0
2015-12-21 13:00:00,117.13,117.69,117.1,117.47,288725.0,92.8795,93.3235,92.8557,93.1491,288725.0
2015-12-21 14:00:00,117.48,117.54,117.0,117.28,281464.0,93.157,93.2046,92.7764,92.9984,281464.0
2015-12-21 15:00:00,117.27,117.74,117.07,117.7,549504.0,92.9905,93.3632,92.8319,93.3314,549504.0
2015-12-22 09:30:00,117.96,118.04,117.38,117.47,290603.0,93.5376,93.6011,93.0777,93.1491,290603.0
2015-12-22 10:00:00,117.47,117.51,116.96,116.99,414747.0,93.1491,93.1808,92.7447,92.7684,414747.0
2015-12-22 11:00:00,116.99,117.1,116.67,116.9,332629.0,92.7684,92.8557,92.5147,92.6971,332629.0
2015-12-22 12:00:00,116.91,117.53,116.64,117.51,305735.0,92.705,93.1966,92.4909,93.1808,305735.0
2015-12-22 13:00:00,117.52,117.52,116.96,117.48,433401.0,93.1887,93.1887,92.7447,93.157,433401.0
2015-12-22 14:00:00,117.49,117.63,117.38,117.54,344160.0,93.1649,93.2759,93.0777,93.2046,344160.0
2015-12-22 15:00:00,117.54,117.88,117.45,117.71,702549.0,93.2046,93.4742,93.1332,93.3394,702549.0
2015-12-23 09:30:00,118.02,118.67,117.75,118.55,362498.0,93.5852,94.1006,93.3711,94.0055,362498.0
2015-12-23 10:00:00,118.58,118.85,118.33,118.73,494889.0,94.0293,94.2434,93.831,94.1482,494889.0
2015-12-23 11:00:00,118.71,118.72,118.34,118.53,272265.0,94.1323,94.1403,93.8389,93.9896,272265.0
2015-12-23 12:00:00,118.52,118.75,118.47,118.71,254889.0,93.9817,94.1641,93.942,94.1323,254889.0
2015-12-23 13:00:00,118.7,118.79,118.57,118.63,215489.0,94.1244,94.1958,94.0213,94.0689,215489.0
2015-12-23 14:00:00,118.63,118.85,118.57,118.78,281489.0,94.0689,94.2434,94.0213,94.1878,281489.0
2015-12-23 15:00:00,118.78,118.8,118.59,118.78,723483.0,94.1878,94.2037,94.0372,94.1878,723483.0
2015-12-24 09:30:00,118.75,118.88,118.5,118.71,223302.0,94.1641,94.2671,93.9658,94.1323,223302.0
2015-12-24 10:00:00,118.71,118.79,118.53,118.58,224273.0,94.1323,94.1958,93.9896,94.0293,224273.0
2015-12-24 11:00:00,118.58,118.82,118.54,118.79,178387.0,94.0293,94.2196,93.9975,94.1958,178387.0
2015-12-24 12:00:00,118.78,118.99,118.54,118.6,407207.0,94.1878,94.3544,93.9975,94.0451,407207.0
2015-12-28 09:30:00,118.1,118.77,118.05,118.64,260004.0,93.6486,94.1799,93.609,94.0768,260004.0
2015-12-28 10:00:00,118.63,118.75,118.32,118.48,286027.0,94.0689,94.1641,93.8231,93.95,286027.0
2015-12-28 11:00:00,118.46,118.69,118.41,118.55,170510.0,93.9341,94.1165,93.8945,94.0055,170510.0
2015-12-28 12:00:00,118.55,118.75,118.51,118.59,131557.0,94.0055,94.1641,93.9737,94.0372,131557.0
2015-12-28 13:00:00,118.6,118.86,118.59,118.76,203632.0,94.0451,94.2513,94.0372,94.172,203632.0
2015-12-28 14:00:00,118.77,118.9,118.7,118.75,210382.0,94.1799,94.283,94.1244,94.1641,210382.0
2015-12-28 15:00:00,118.76,118.85,118.67,118.74,417648.0,94.172,94.2434,94.1006,94.1561,417648.0
2015-12-29 09:30:00,119.0,119.71,118.82,119.53,405322.0,94.3623,94.9253,94.2196,94.7826,405322.0
2015-12-29 10:00:00,119.54,120.0,119.54,119.93,458270.0,94.7905,95.1553,94.7905,95.0998,458270.0
2015-12-29 11:00:00,119.93,119.99,119.66,119.76,330685.0,95.0998,95.1473,94.8857,94.9649,330685.0
2015-12-29 12:00:00,119.74,119.78,119.59,119.61,184224.0,94.9491,94.9808,94.8301,94.846,184224.0
2015-12-29 13:00:00,119.6,119.92,119.56,119.89,193120.0,94.8381,95.0918,94.8064,95.068,193120.0
2015-12-29 14:00:00,119.89,119.98,119.83,119.96,203513.0,95.068,95.1394,95.0205,95.1235,203513.0
2015-12-29 15:00:00,119.95,120.23,119.91,120.03,699570.0,95.1156,95.3376,95.0839,95.179,699570.0
2015-12-30 09:30:00,119.64,119.94,119.54,119.73,285570.0,94.8698,95.1077,94.7905,94.9412,285570.0
2015-12-30 10:00:00,119.73,119.73,119.22,119.56,360208.0,94.9412,94.9412,94.5367,94.8064,360208.0
2015-12-30 11:00:00,119.57,119.73,119.44,119.72,271534.0,94.8143,94.9412,94.7112,94.9332,271534.0
2015-12-30 12:00:00,119.72,119.94,119.61,119.72,165424.0,94.9332,95.1077,94.846,94.9332,165424.0
2015-12-30 13:00:00,119.72,119.93,119.56,119.85,213209.0,94.9332,95.0998,94.8064,95.0363,213209.0
2015-12-30 14:00:00,119.86,119.94,119.79,119.88,193512.0,95.0442,95.1077,94.9887,95.0601,193512.0
2015-12-30 15:00:00,119.88,119.99,119.41,119.44,504000.0,95.0601,95.1473,94.6874,94.7112,504000.0
2015-12-31 09:30:00,118.82,118.94,117.94,118.25,576729.0,94.2196,94.3147,93.5218,93.7676,576729.0
2015-12-31 10:00:00,118.25,118.52,118.0,118.04,458066.0,93.7676,93.9817,93.5693,93.6011,458066.0
2015-12-31 11:00:00,118.04,118.8,118.0,118.79,308782.0,93.6011,94.2037,93.5693,94.1958,308782.0
2015-12-31 12:00:00,118.8,119.18,118.76,118.95,264553.0,94.2037,94.505,94.172,94.3226,264553.0
2015-12-31 13:00:00,118.93,119.0,118.68,118.99,201341.0,94.3068,94.3623,94.1085,94.3544,201341.0
2015-12-31 14:00:00,119.0,119.07,118.57,118.59,265996.0,94.3623,94.4178,94.0213,94.0372,265996.0
2015-12-31 15:00:00,118.58,118.66,118.14,118.14,680723.0,94.0293,94.0927,93.6804,93.6804,680723.0
2016-01-04 09:30:00,117.25,117.36,115.87,116.51,1298250.0,92.9746,93.0618,91.8803,92.3878,1298250.0
2016-01-04 10:00:00,116.49,116.96,116.09,116.59,1479219.0,92.372,92.7447,92.0548,92.4513,1479219.0
2016-01-04 11:00:00,116.6,116.7,116.28,116.6,736711.0,92.4592,92.5385,92.2054,92.4592,736711.0
2016-01-04 12:00:00,116.58,116.59,116.09,116.4,709038.0,92.4433,92.4513,92.0548,92.3006,709038.0
2016-01-04 13:00:00,116.41,116.97,116.4,116.66,787286.0,92.3085,92.7526,92.3006,92.5068,787286.0
2016-01-04 14:00:00,116.66,116.93,116.36,116.5,1077357.0,92.5068,92.7209,92.2689,92.3799,1077357.0
2016-01-04 15:00:00,116.5,117.73,116.38,117.7,2011407.0,92.3799,93.3552,92.2847,93.3314,2011407.0
2016-01-05 09:30:00,117.41,118.34,117.29,118.25,472357.0,93.1015,93.8389,93.0063,93.7676,472357.0
2016-01-05 10:00:00,118.24,118.46,117.78,118.36,625458.0,93.7596,93.9341,93.3949,93.8548,625458.0
2016-01-05 11:00:00,118.36,118.45,117.81,117.96,547026.0,93.8548,93.9262,93.4187,93.5376,547026.0
2016-01-05 12:00:00,117.95,118.23,117.69,118.23,459045.0,93.5297,93.7517,93.3235,93.7517,459045.0
2016-01-05 13:00:00,118.23,118.81,118.02,118.71,438172.0,93.7517,94.2116,93.5852,94.1323,438172.0
2016-01-05 14:00:00,118.71,119.19,118.6,119.07,715315.0,94.1323,94.513,94.0451,94.4178,715315.0
2016-01-05 15:00:00,119.09,119.23,118.84,119.21,1820032.0,94.4337,94.5447,94.2354,94.5288,1820032.0
2016-01-06 09:30:00,118.0,118.51,117.81,118.21,885276.0,93.5693,93.9737,93.4187,93.7359,885276.0
2016-01-06 10:00:00,118.2,118.84,118.14,118.7,743297.0,93.7279,94.2354,93.6804,94.1244,743297.0
2016-01-06 11:00:00,118.69,119.27,118.55,118.77,777813.0,94.1165,94.5764,94.0055,94.1799,777813.0
2016-01-06 12:00:00,118.77,118.78,118.39,118.65,632080.0,94.1799,94.1878,93.8786,94.0848,632080.0
2016-01-06 13:00:00,118.65,118.7,118.32,118.33,547871.0,94.0848,94.1244,93.8231,93.831,547871.0
2016-01-06 14:00:00,118.33,118.65,118.2,118.29,609789.0,93.831,94.0848,93.7279,93.7993,609789.0
2016-01-06 15:00:00,118.27,118.63,118.08,118.45,1330956.0,93.7834,94.0689,93.6328,93.9262,1330956.0
2016-01-07 09:30:00,117.44,117.86,116.83,117.77,725259.0,93.1253,93.4583,92.6416,93.387,725259.0
2016-01-07 10:00:00,117.76,117.97,117.24,117.71,621713.0,93.379,93.5455,92.9667,93.3394,621713.0
2016-01-07 11:00:00,117.73,117.92,117.45,117.46,655562.0,93.3552,93.5059,93.1332,93.1411,655562.0
2016-01-07 12:00:00,117.46,117.7,117.24,117.3,477611.0,93.1411,93.3314,92.9667,93.0143,477611.0
2016-01-07 13:00:00,117.32,117.33,116.12,116.15,634152.0,93.0301,93.0381,92.0786,92.1024,634152.0
2016-01-07 14:00:00,116.16,116.71,115.9,116.37,686654.0,92.1103,92.5464,91.9041,92.2768,686654.0
2016-01-07 15:00:00,116.35,116.38,115.59,115.76,1643126.0,92.261,92.2847,91.6583,91.7931,1643126.0
2016-01-08 09:30:00,115.75,117.2,115.6,117.17,667623.0,91.7852,92.935,91.6662,92.9112,667623.0
2016-01-08 10:00:00,117.19,117.47,116.59,117.31,822026.0,92.927,93.1491,92.4513,93.0222,822026.0
2016-01-08 11:00:00,117.3,117.44,116.13,116.68,686331.0,93.0143,93.1253,92.0865,92.5226,686331.0
2016-01-08 12:00:00,116.68,117.13,116.6,117.02,441334.0,92.5226,92.8795,92.4592,92.7922,441334.0
2016-01-08 13:00:00,117.01,117.15,116.52,116.57,371782.0,92.7843,92.8953,92.3958,92.4354,371782.0
2016-01-08 14:00:00,116.58,116.72,116.1,116.18,516479.0,92.4433,92.5543,92.0627,92.1261,516479.0
2016-01-08 15:00:00,116.15,116.31,115.26,115.49,1165300.0,92.1024,92.2292,91.3966,91.579,1165300.0
2016-01-11 09:30:00,115.65,116.27,115.58,115.8,484364.0,91.7059,92.1975,91.6504,91.8248,484364.0
2016-01-11 10:00:00,115.78,116.59,115.71,116.25,819206.0,91.809,92.4513,91.7535,92.1817,819206.0
2016-01-11 11:00:00,116.26,117.06,116.11,116.92,712520.0,92.1896,92.824,92.0706,92.7129,712520.0
2016-01-11 12:00:00,116.92,117.02,116.14,116.2,512242.0,92.7129,92.7922,92.0944,92.142,512242.0
2016-01-11 13:00:00,116.22,116.31,115.68,115.74,493362.0,92.1579,92.2292,91.7297,91.7772,493362.0
2016-01-11 14:00:00,115.74,116.32,115.7,116.07,732268.0,91.7772,92.2372,91.7455,92.0389,732268.0
2016-01-11 15:00:00,116.07,117.0,115.9,116.66,1694969.0,92.0389,92.7764,91.9041,92.5068,1694969.0
2016-01-12 09:30:00,117.03,117.74,117.0,117.06,921277.0,92.8002,93.3632,92.7764,92.824,921277.0
2016-01-12 10:00:00,117.1,117.42,116.91,117.2,601458.0,92.8557,93.1094,92.705,92.935,601458.0
2016-01-12 11:00:00,117.19,117.21,116.57,116.71,553519.0,92.927,92.9429,92.4354,92.5464,553519.0
2016-01-12 12:00:00,116.7,117.12,116.53,116.66,389624.0,92.5385,92.8715,92.4037,92.5068,389624.0
2016-01-12 13:00:00,116.65,116.95,116.36,116.59,362184.0,92.4988,92.7367,92.2689,92.4513,362184.0
2016-01-12 14:00:00,116.57,117.13,116.17,117.03,479792.0,92.4354,92.8795,92.1182,92.8002,479792.0
2016-01-12 15:00:00,117.04,117.5,116.71,117.43,1372884.0,92.8081,93.1729,92.5464,93.1173,1372884.0
2016-01-13 09:30:00,117.69,117.87,117.05,117.05,567227.0,93.3235,93.4663,92.816,92.816,567227.0
2016-01-13 10:00:00,117.13,117.63,117.06,117.59,785657.0,92.8795,93.2759,92.824,93.2442,785657.0
2016-01-13 11:00:00,117.6,117.68,117.13,117.21,516083.0,93.2522,93.3156,92.8795,92.9429,516083.0
2016-01-13 12:00:00,117.24,117.43,117.02,117.11,380483.0,92.9667,93.1173,92.7922,92.8636,380483.0
2016-01-13 13:00:00,117.1,117.17,116.6,116.7,504036.0,92.8557,92.9112,92.4592,92.5385,504036.0
2016-01-13 14:00:00,116.7,116.74,115.51,115.56,1083774.0,92.5385,92.5702,91.5949,91.6345,1083774.0
2016-01-13 15:00:00,115.59,115.93,115.08,115.13,1820681.0,91.6583,91.9279,91.2539,91.2935,1820681.0
2016-01-14 09:30:00,115.59,116.47,113.08,113.81,1340406.0,91.6583,92.3561,89.668,90.2468,1340406.0
2016-01-14 10:00:00,113.79,115.26,113.0,114.95,1979434.0,90.231,91.3966,89.6045,91.1508,1979434.0
2016-01-14 11:00:00,114.95,116.36,114.85,115.97,594641.0,91.1508,92.2689,91.0715,91.9596,594641.0
2016-01-14 12:00:00,115.99,116.4,115.82,116.31,524787.0,91.9755,92.3006,91.8407,92.2292,524787.0
2016-01-14 13:00:00,116.3,117.0,116.25,116.72,494158.0,92.2213,92.7764,92.1817,92.5543,494158.0
2016-01-14 14:00:00,116.74,117.13,116.5,117.0,821092.0,92.5702,92.8795,92.3799,92.7764,821092.0
2016-01-14 15:00:00,116.99,117.03,116.35,116.57,1682990.0,92.7684,92.8002,92.261,92.4354,1682990.0
2016-01-15 09:30:00,114.26,116.02,114.25,115.26,1153110.0,90.6037,91.9993,90.5957,91.3966,1153110.0
2016-01-15 10:00:00,115.28,116.45,115.0,115.85,751233.0,91.4125,92.3402,91.1905,91.8645,751233.0
2016-01-15 11:00:00,115.84,115.95,115.29,115.5,658082.0,91.8565,91.9438,91.4204,91.5869,658082.0
2016-01-15 12:00:00,115.5,115.66,114.4,114.92,837299.0,91.5869,91.7138,90.7147,91.127,837299.0
2016-01-15 13:00:00,114.91,115.27,114.21,115.03,1632933.0,91.1191,91.4046,90.564,91.2142,1632933.0
2016-01-15 14:00:00,115.03,115.57,114.99,115.53,704838.0,91.2142,91.6424,91.1825,91.6107,704838.0
2016-01-15 15:00:00,115.55,115.55,114.81,115.15,2323290.0,91.6266,91.6266,91.0398,91.3094,2323290.0
2016-01-19 09:30:00,116.63,117.2,116.42,116.78,832231.0,92.483,92.935,92.3165,92.6019,832231.0
2016-01-19 10:00:00,116.77,116.9,116.04,116.04,966382.0,92.594,92.6971,92.0151,92.0151,966382.0
2016-01-19 11:00:00,116.03,116.92,115.96,116.77,615249.0,92.0072,92.7129,91.9517,92.594,615249.0
2016-01-19 12:00:00,116.76,116.86,116.48,116.67,450931.0,92.5861,92.6654,92.364,92.5147,450931.0
2016-01-19 13:00:00,116.68,117.01,116.43,116.93,475887.0,92.5226,92.7843,92.3244,92.7209,475887.0
2016-01-19 14:00:00,116.95,117.01,116.48,116.62,870635.0,92.7367,92.7843,92.364,92.4751,870635.0
2016-01-19 15:00:00,116.62,117.71,116.56,117.5,2058677.0,92.4751,93.3394,92.4275,93.1729,2058677.0
2016-01-20 09:30:00,116.97,118.0,115.98,116.3,1233386.0,92.7526,93.5693,91.9676,92.2213,1233386.0
2016-01-20 10:00:00,116.29,116.36,114.75,115.07,1239015.0,92.2134,92.2689,90.9922,91.246,1239015.0
2016-01-20 11:00:00,115.09,115.93,114.99,115.34,1124415.0,91.2618,91.9279,91.1825,91.4601,1124415.0
2016-01-20 12:00:00,115.34,115.58,114.38,115.0,1361559.0,91.4601,91.6504,90.6988,91.1905,1361559.0
2016-01-20 13:00:00,114.98,115.52,114.46,115.33,1259700.0,91.1746,91.6028,90.7623,91.4521,1259700.0
2016-01-20 14:00:00,115.34,115.77,114.96,115.24,1156754.0,91.4601,91.801,91.1587,91.3808,1156754.0
2016-01-20 15:00:00,115.25,116.44,115.17,115.81,2047222.0,91.3887,92.3323,91.3253,91.8328,2047222.0
2016-01-21 09:30:00,116.51,116.75,115.79,115.98,918076.0,92.3878,92.5781,91.8169,91.9676,918076.0
2016-01-21 10:00:00,115.99,117.52,115.93,116.94,1408983.0,91.9755,93.1887,91.9279,92.7288,1408983.0
2016-01-21 11:00:00,116.96,117.54,116.72,117.49,1184371.0,92.7447,93.2046,92.5543,93.1649,1184371.0
2016-01-21 12:00:00,117.5,117.93,117.19,117.91,1188709.0,93.1729,93.5138,92.927,93.498,1188709.0
2016-01-21 13:00:00,117.9,118.16,117.35,117.9,1435086.0,93.49,93.6962,93.0539,93.49,1435086.0
2016-01-21 14:00:00,117.92,118.03,116.9,117.9,1165894.0,93.5059,93.5931,92.6971,93.49,1165894.0
2016-01-21 15:00:00,117.89,118.44,117.54,117.8,1447112.0,93.4821,93.9182,93.2046,93.4107,1447112.0
2016-01-22 09:30:00,118.44,118.75,117.85,118.24,859268.0,93.9182,94.1641,93.4504,93.7596,859268.0
2016-01-22 10:00:00,118.26,118.53,117.52,117.81,1377907.0,93.7755,93.9896,93.1887,93.4187,1377907.0
2016-01-22 11:00:00,117.8,117.98,117.37,117.62,1036727.0,93.4107,93.5535,93.0698,93.268,1036727.0
2016-01-22 12:00:00,117.62,117.84,117.61,117.78,637663.0,93.268,93.4425,93.2601,93.3949,637663.0
2016-01-22 13:00:00,117.78,118.16,117.75,117.99,915119.0,93.3949,93.6962,93.3711,93.5614,915119.0
2016-01-22 14:00:00,118.0,118.27,117.75,117.87,936221.0,93.5693,93.7834,93.3711,93.4663,936221.0
2016-01-22 15:00:00,117.87,118.56,117.5,118.4,1802679.0,93.4663,94.0134,93.1729,93.8865,1802679.0
2016-01-25 09:30:00,121.85,121.9,119.75,120.9,2840230.0,96.6222,96.6619,94.957,95.8689,2840230.0
2016-01-25 10:00:00,120.9,121.47,120.12,120.29,2146490.0,95.8689,96.3209,95.2504,95.3852,2146490.0
2016-01-25 11:00:00,120.27,120.37,118.2,119.66,2656057.0,95.3694,95.4487,93.7279,94.8857,2656057.0
2016-01-25 12:00:00,119.68,120.04,119.2,119.9,1009973.0,94.9015,95.187,94.5209,95.076,1009973.0
2016-01-25 13:00:00,119.9,120.69,119.82,120.04,1311704.0,95.076,95.7024,95.0125,95.187,1311704.0
2016-01-25 14:00:00,120.04,120.5,119.1,119.95,1042199.0,95.187,95.5517,94.4416,95.1156,1042199.0
2016-01-25 15:00:00,119.93,119.94,118.88,119.26,1865008.0,95.0998,95.1077,94.2671,94.5685,1865008.0
2016-01-26 09:30:00,119.6,120.66,119.0,120.3,1445201.0,94.8381,95.6786,94.3623,95.3931,1445201.0
2016-01-26 10:00:00,120.34,121.3,120.34,121.25,1496525.0,95.4249,96.1861,95.4249,96.1465,1496525.0
2016-01-26 11:00:00,121.24,121.3,119.74,120.12,850975.0,96.1385,96.1861,94.9491,95.2504,850975.0
2016-01-26 12:00:00,120.13,120.82,120.12,120.65,518192.0,95.2583,95.8055,95.2504,95.6707,518192.0
2016-01-26 13:00:00,120.66,120.95,120.28,120.61,675773.0,95.6786,95.9086,95.3773,95.639,675773.0
2016-01-26 14:00:00,120.6,120.7,120.17,120.52,758305.0,95.631,95.7103,95.2901,95.5676,758305.0
2016-01-26 15:00:00,120.5,120.62,120.17,120.4,1505016.0,95.5517,95.6469,95.2901,95.4724,1505016.0
2016-01-27 09:30:00,120.88,121.09,120.51,120.58,514809.0,95.8531,96.0196,95.5597,95.6152,514809.0
2016-01-27 10:00:00,120.59,120.61,119.83,120.21,722994.0,95.6231,95.639,95.0205,95.3218,722994.0
2016-01-27 11:00:00,120.2,121.23,120.14,121.16,701819.0,95.3138,96.1306,95.2663,96.0751,701819.0
2016-01-27 12:00:00,121.18,121.62,121.03,121.03,523707.0,96.091,96.4399,95.972,95.972,523707.0
2016-01-27 13:00:00,121.05,121.49,120.94,121.2,742352.0,95.9879,96.3368,95.9006,96.1068,742352.0
2016-01-27 14:00:00,121.21,121.48,120.28,120.36,1004629.0,96.1147,96.3288,95.3773,95.4407,1004629.0
2016-01-27 15:00:00,120.34,120.99,120.04,120.87,1589009.0,95.4249,95.9403,95.187,95.8451,1589009.0
2016-01-28 09:30:00,121.1,121.59,120.37,121.25,782043.0,96.0275,96.4161,95.4487,96.1465,782043.0
2016-01-28 10:00:00,121.25,121.25,120.2,120.63,1021281.0,96.1465,96.1465,95.3138,95.6548,1021281.0
2016-01-28 11:00:00,120.63,121.24,120.63,120.75,571761.0,95.6548,96.1385,95.6548,95.75,571761.0
2016-01-28 12:00:00,120.76,122.0,120.75,121.71,503665.0,95.7579,96.7412,95.75,96.5112,503665.0
2016-01-28 13:00:00,121.7,122.05,121.3,121.68,537923.0,96.5033,96.7808,96.1861,96.4874,537923.0
2016-01-28 14:00:00,121.68,122.35,121.68,121.99,900844.0,96.4874,97.0187,96.4874,96.7332,900844.0
2016-01-28 15:00:00,121.99,122.6,121.96,122.43,1496850.0,96.7332,97.217,96.7095,97.0822,1496850.0
2016-01-29 09:30:00,122.77,123.78,122.75,123.51,760587.0,97.3518,98.1526,97.3359,97.9385,760587.0
2016-01-29 10:00:00,123.51,124.05,123.02,124.0,1383915.0,97.9385,98.3667,97.55,98.3271,1383915.0
2016-01-29 11:00:00,124.0,124.35,123.92,124.07,1083081.0,98.3271,98.6046,98.2637,98.3826,1083081.0
2016-01-29 12:00:00,124.07,124.11,123.91,124.04,691363.0,98.3826,98.4143,98.2557,98.3588,691363.0
2016-01-29 13:00:00,124.04,124.12,123.91,123.91,624623.0,98.3588,98.4223,98.2557,98.2557,624623.0
2016-01-29 14:00:00,123.92,124.15,123.8,124.03,871762.0,98.2637,98.446,98.1685,98.3509,871762.0
2016-01-29 15:00:00,124.03,124.06,123.49,123.75,1743454.0,98.3509,98.3747,97.9227,98.1289,1743454.0
2016-02-01 09:30:00,123.08,124.18,123.02,123.81,614806.0,97.5976,98.4698,97.55,98.1764,614806.0
2016-02-01 10:00:00,123.81,124.6,123.66,124.5,766247.0,98.1764,98.8029,98.0575,98.7236,766247.0
2016-02-01 11:00:00,124.5,124.8,124.42,124.68,926765.0,98.7236,98.9615,98.6601,98.8663,926765.0
2016-02-01 12:00:00,124.69,124.71,124.07,124.19,911342.0,98.8742,98.8901,98.3826,98.4778,911342.0
2016-02-01 13:00:00,124.2,124.66,124.2,124.28,554114.0,98.4857,98.8505,98.4857,98.5491,554114.0
2016-02-01 14:00:00,124.28,124.61,124.18,124.54,463021.0,98.5491,98.8108,98.4698,98.7553,463021.0
2016-02-01 15:00:00,124.54,124.83,124.47,124.57,1062329.0,98.7553,98.9853,98.6998,98.7791,1062329.0
2016-02-02 09:30:00,124.05,124.34,123.18,123.22,1201890.0,98.3667,98.5967,97.6769,97.7086,1201890.0
2016-02-02 10:00:00,123.21,123.96,123.1,123.93,1041740.0,97.7007,98.2954,97.6134,98.2716,1041740.0
2016-02-02 11:00:00,123.93,124.06,123.4,123.51,577273.0,98.2716,98.3747,97.8513,97.9385,577273.0
2016-02-02 12:00:00,123.5,123.68,123.29,123.55,597017.0,97.9306,98.0734,97.7641,97.9703,597017.0
2016-02-02 13:00:00,123.55,123.67,123.45,123.51,509230.0,97.9703,98.0654,97.891,97.9385,509230.0
2016-02-02 14:00:00,123.51,123.88,123.49,123.54,661621.0,97.9385,98.2319,97.9227,97.9623,661621.0
2016-02-02 15:00:00,123.54,124.0,123.42,123.94,1242370.0,97.9623,98.3271,97.8672,98.2795,1242370.0
2016-02-03 09:30:00,124.36,124.58,123.34,123.38,456725.0,98.6126,98.787,97.8037,97.8355,456725.0
2016-02-03 10:00:00,123.36,123.43,122.24,122.64,1415180.0,97.8196,97.8751,96.9315,97.2487,1415180.0
2016-02-03 11:00:00,122.65,123.06,122.35,122.61,800349.0,97.2566,97.5817,97.0187,97.2249,800349.0
2016-02-03 12:00:00,122.62,122.88,122.38,122.54,693009.0,97.2328,97.439,97.0425,97.1694,693009.0
2016-02-03 13:00:00,122.53,122.62,120.87,120.88,864182.0,97.1614,97.2328,95.8451,95.8531,864182.0
2016-02-03 14:00:00,120.89,122.0,120.84,121.88,1398495.0,95.861,96.7412,95.8213,96.646,1398495.0
2016-02-03 15:00:00,121.88,122.05,121.26,121.48,1935169.0,96.646,96.7808,96.1544,96.3288,1935169.0
2016-02-04 09:30:00,121.01,121.24,119.48,119.51,1029660.0,95.9561,96.1385,94.7429,94.7667,1029660.0
2016-02-04 10:00:00,119.52,120.58,118.72,120.57,1306371.0,94.7746,95.6152,94.1403,95.6072,1306371.0
2016-02-04 11:00:00,120.59,120.68,119.64,119.81,746678.0,95.6231,95.6945,94.8698,95.0046,746678.0
2016-02-04 12:00:00,119.82,120.6,119.69,120.53,510245.0,95.0125,95.631,94.9094,95.5755,510245.0
2016-02-04 13:00:00,120.5,121.22,120.34,120.64,632753.0,95.5517,96.1227,95.4249,95.6628,632753.0
2016-02-04 14:00:00,120.62,120.62,120.13,120.51,588941.0,95.6469,95.6469,95.2583,95.5597,588941.0
2016-02-04 15:00:00,120.54,120.79,120.29,120.62,1349838.0,95.5835,95.7817,95.3852,95.6469,1349838.0
2016-02-05 09:30:00,120.65,120.65,118.64,118.74,1038770.0,95.6707,95.6707,94.0768,94.1561,1038770.0
2016-02-05 10:00:00,118.75,118.9,117.2,117.22,2182067.0,94.1641,94.283,92.935,92.9508,2182067.0
2016-02-05 11:00:00,117.21,117.43,116.71,117.41,1734323.0,92.9429,93.1173,92.5464,93.1015,1734323.0
2016-02-05 12:00:00,117.4,117.86,116.96,116.97,939072.0,93.0936,93.4583,92.7447,92.7526,939072.0
2016-02-05 13:00:00,116.97,117.1,116.32,116.52,1014369.0,92.7526,92.8557,92.2372,92.3958,1014369.0
2016-02-05 14:00:00,116.52,116.66,115.46,115.48,1623524.0,92.3958,92.5068,91.5552,91.5711,1623524.0
2016-02-05 15:00:00,115.47,115.58,114.96,115.36,2972303.0,91.5631,91.6504,91.1587,91.4759,2972303.0
2016-02-08 09:30:00,114.05,114.21,112.71,113.78,1309005.0,90.4371,90.564,89.3746,90.223,1309005.0
2016-02-08 10:00:00,113.77,114.45,112.84,114.03,1869280.0,90.2151,90.7543,89.4777,90.4213,1869280.0
2016-02-08 11:00:00,114.05,114.18,113.25,114.16,1019140.0,90.4371,90.5402,89.8028,90.5244,1019140.0
2016-02-08 12:00:00,114.18,114.85,113.92,114.61,891066.0,90.5402,91.0715,90.3341,90.8812,891066.0
2016-02-08 13:00:00,114.59,114.65,113.67,113.73,730978.0,90.8653,90.9129,90.1358,90.1834,730978.0
2016-02-08 14:00:00,113.74,114.65,113.74,114.64,856160.0,90.1913,90.9129,90.1913,90.905,856160.0
2016-02-08 15:00:00,114.64,116.36,114.56,116.02,1938696.0,90.905,92.2689,90.8416,91.9993,1938696.0
2016-02-09 09:30:00,115.54,117.35,115.35,116.98,803772.0,91.6187,93.0539,91.468,92.7605,803772.0
2016-02-09 10:00:00,117.02,117.56,116.39,116.73,1223557.0,92.7922,93.2204,92.2927,92.5623,1223557.0
2016-02-09 11:00:00,116.75,117.35,116.74,116.89,964112.0,92.5781,93.0539,92.5702,92.6892,964112.0
2016-02-09 12:00:00,116.87,117.3,116.26,116.38,859682.0,92.6733,93.0143,92.1896,92.2847,859682.0
2016-02-09 13:00:00,116.37,116.85,116.27,116.72,593214.0,92.2768,92.6574,92.1975,92.5543,593214.0
2016-02-09 14:00:00,116.73,117.43,116.6,117.16,749348.0,92.5623,93.1173,92.4592,92.9032,749348.0
2016-02-09 15:00:00,117.18,117.8,116.71,117.05,1356782.0,92.9191,93.4107,92.5464,92.816,1356782.0
2016-02-10 09:30:00,118.02,118.28,117.26,117.73,516232.0,93.5852,93.7914,92.9825,93.3552,516232.0
2016-02-10 10:00:00,117.76,118.53,117.31,117.57,811348.0,93.379,93.9896,93.0222,93.2284,811348.0
2016-02-10 11:00:00,117.57,118.05,117.49,117.56,556563.0,93.2284,93.609,93.1649,93.2204,556563.0
2016-02-10 12:00:00,117.58,117.88,117.43,117.77,677811.0,93.2363,93.4742,93.1173,93.387,677811.0
2016-02-10 13:00:00,117.77,118.0,117.62,117.76,565241.0,93.387,93.5693,93.268,93.379,565241.0
2016-02-10 14:00:00,117.78,118.13,117.69,117.86,599436.0,93.3949,93.6724,93.3235,93.4583,599436.0
2016-02-10 15:00:00,117.87,118.23,117.45,117.49,1304796.0,93.4663,93.7517,93.1332,93.1649,1304796.0
2016-02-11 09:30:00,115.74,117.48,115.69,117.29,641529.0,91.7772,93.157,91.7376,93.0063,641529.0
2016-02-11 10:00:00,117.32,117.5,116.38,117.07,844933.0,93.0301,93.1729,92.2847,92.8319,844933.0
2016-02-11 11:00:00,117.09,117.28,116.54,116.69,859528.0,92.8477,92.9984,92.4116,92.5306,859528.0
2016-02-11 12:00:00,116.69,117.13,116.36,117.11,738131.0,92.5306,92.8795,92.2689,92.8636,738131.0
2016-02-11 13:00:00,117.11,117.23,116.39,116.46,562846.0,92.8636,92.9588,92.2927,92.3482,562846.0
2016-02-11 14:00:00,116.45,117.11,115.94,116.62,1047669.0,92.3402,92.8636,91.9358,92.4751,1047669.0
2016-02-11 15:00:00,116.62,117.4,116.21,116.67,1270147.0,92.4751,93.0936,92.1499,92.5147,1270147.0
2016-02-12 09:30:00,116.72,117.76,116.1,117.51,686656.0,92.5543,93.379,92.0627,93.1808,686656.0
2016-02-12 10:00:00,117.49,118.33,117.3,117.69,883739.0,93.1649,93.831,93.0143,93.3235,883739.0
2016-02-12 11:00:00,117.69,118.21,117.67,117.79,683672.0,93.3235,93.7359,93.3077,93.4028,683672.0
2016-02-12 12:00:00,117.77,118.06,117.58,117.62,435298.0,93.387,93.6169,93.2363,93.268,435298.0
2016-02-12 13:00:00,117.62,117.9,117.43,117.69,409059.0,93.268,93.49,93.1173,93.3235,409059.0
2016-02-12 14:00:00,117.69,118.09,117.63,117.95,558343.0,93.3235,93.6407,93.2759,93.5297,558343.0
2016-02-12 15:00:00,117.94,118.12,117.38,117.6,1556819.0,93.5218,93.6645,93.0777,93.2522,1556819.0
2016-02-16 09:30:00,118.42,118.88,118.4,118.7,761284.0,93.9024,94.2671,93.8865,94.1244,761284.0
2016-02-16 10:00:00,118.66,118.82,117.65,117.94,994941.0,94.0927,94.2196,93.2918,93.5218,994941.0
2016-02-16 11:00:00,117.91,118.46,117.6,118.36,623258.0,93.498,93.9341,93.2522,93.8548,623258.0
2016-02-16 12:00:00,118.35,118.72,117.78,118.45,755028.0,93.8469,94.1403,93.3949,93.9262,755028.0
2016-02-16 13:00:00,118.43,118.64,118.33,118.51,538174.0,93.9103,94.0768,93.831,93.9737,538174.0
2016-02-16 14:00:00,118.52,118.84,118.26,118.75,822227.0,93.9817,94.2354,93.7755,94.1641,822227.0
2016-02-16 15:00:00,118.76,119.18,118.38,119.05,1708448.0,94.172,94.505,93.8707,94.4019,1708448.0
2016-02-17 09:30:00,119.18,119.4,117.35,118.2,1628895.0,94.505,94.6795,93.0539,93.7279,1628895.0
2016-02-17 10:00:00,118.2,118.5,117.44,117.44,1759164.0,93.7279,93.9658,93.1253,93.1253,1759164.0
2016-02-17 11:00:00,117.43,117.83,116.72,117.58,1538651.0,93.1173,93.4345,92.5543,93.2363,1538651.0
2016-02-17 12:00:00,117.57,118.29,117.54,118.21,779295.0,93.2284,93.7993,93.2046,93.7359,779295.0
2016-02-17 13:00:00,118.21,118.78,118.16,118.78,694826.0,93.7359,94.1878,93.6962,94.1878,694826.0
2016-02-17 14:00:00,118.77,119.33,118.68,119.03,955138.0,94.1799,94.624,94.1085,94.3861,955138.0
2016-02-17 15:00:00,119.03,119.12,118.42,118.59,2053015.0,94.3861,94.4575,93.9024,94.0372,2053015.0
2016-02-18 09:30:00,118.81,119.46,117.21,117.93,893953.0,94.2116,94.7271,92.9429,93.5138,893953.0
2016-02-18 10:00:00,117.94,118.21,117.27,117.27,1091817.0,93.5218,93.7359,92.9905,92.9905,1091817.0
2016-02-18 11:00:00,117.26,118.18,117.12,118.18,769078.0,92.9825,93.7121,92.8715,93.7121,769078.0
2016-02-18 12:00:00,118.18,118.38,117.1,117.65,1022645.0,93.7121,93.8707,92.8557,93.2918,1022645.0
2016-02-18 13:00:00,117.65,117.84,117.24,117.46,800422.0,93.2918,93.4425,92.9667,93.1411,800422.0
2016-02-18 14:00:00,117.45,117.58,117.24,117.51,958921.0,93.1332,93.2363,92.9667,93.1808,958921.0
2016-02-18 15:00:00,117.51,117.53,116.93,117.1,1618845.0,93.1808,93.1966,92.7209,92.8557,1618845.0
2016-02-19 09:30:00,117.0,117.35,115.81,116.36,1140930.0,92.7764,93.0539,91.8328,92.2689,1140930.0
2016-02-19 10:00:00,116.36,117.02,116.0,116.67,1014488.0,92.2689,92.7922,91.9834,92.5147,1014488.0
2016-02-19 11:00:00,116.66,116.91,116.5,116.75,612943.0,92.5068,92.705,92.3799,92.5781,612943.0
2016-02-19 12:00:00,116.77,116.84,116.35,116.41,500081.0,92.594,92.6495,92.261,92.3085,500081.0
2016-02-19 13:00:00,116.41,116.51,116.16,116.28,651687.0,92.3085,92.3878,92.1103,92.2054,651687.0
2016-02-19 14:00:00,116.29,116.58,116.18,116.38,717332.0,92.2134,92.4433,92.1261,92.2847,717332.0
2016-02-19 15:00:00,116.38,116.62,116.16,116.46,1738234.0,92.2847,92.4751,92.1103,92.3482,1738234.0
2016-02-22 09:30:00,117.33,118.16,116.87,118.02,938146.0,93.0381,93.6962,92.6733,93.5852,938146.0
2016-02-22 10:00:00,118.02,118.07,117.21,117.29,803882.0,93.5852,93.6248,92.9429,93.0063,803882.0
2016-02-22 11:00:00,117.28,117.85,117.17,117.84,706589.0,92.9984,93.4504,92.9112,93.4425,706589.0
2016-02-22 12:00:00,117.85,118.09,117.64,117.89,525861.0,93.4504,93.6407,93.2839,93.4821,525861.0
2016-02-22 13:00:00,117.87,117.9,117.54,117.74,443967.0,93.4663,93.49,93.2046,93.3632,443967.0
2016-02-22 14:00:00,117.73,117.81,117.36,117.38,583037.0,93.3552,93.4187,93.0618,93.0777,583037.0
2016-02-22 15:00:00,117.39,117.76,117.24,117.62,1036337.0,93.0856,93.379,92.9667,93.268,1036337.0
2016-02-23 09:30:00,117.35,118.15,117.17,118.05,500420.0,93.0539,93.6883,92.9112,93.609,500420.0
2016-02-23 10:00:00,118.04,118.07,117.14,117.31,734524.0,93.6011,93.6248,92.8874,93.0222,734524.0
2016-02-23 11:00:00,117.3,117.91,117.26,117.83,389699.0,93.0143,93.498,92.9825,93.4345,389699.0
2016-02-23 12:00:00,117.82,118.11,117.75,118.11,305263.0,93.4266,93.6566,93.3711,93.6566,305263.0
2016-02-23 13:00:00,118.11,118.11,117.17,117.27,527612.0,93.6566,93.6566,92.9112,92.9905,527612.0
2016-02-23 14:00:00,117.26,117.42,117.17,117.22,397043.0,92.9825,93.1094,92.9112,92.9508,397043.0
2016-02-23 15:00:00,117.22,117.4,116.85,116.92,1000321.0,92.9508,93.0936,92.6574,92.7129,1000321.0
2016-02-24 09:30:00,116.32,116.86,115.98,116.31,577443.0,92.2372,92.6654,91.9676,92.2292,577443.0
2016-02-24 10:00:00,116.31,116.53,115.9,116.22,808595.0,92.2292,92.4037,91.9041,92.1579,808595.0
2016-02-24 11:00:00,116.24,116.7,115.98,116.63,505159.0,92.1737,92.5385,91.9676,92.483,505159.0
2016-02-24 12:00:00,116.63,116.86,115.8,116.19,528823.0,92.483,92.6654,91.8248,92.1341,528823.0
2016-02-24 13:00:00,116.2,116.44,115.99,116.28,343849.0,92.142,92.3323,91.9755,92.2054,343849.0
2016-02-24 14:00:00,116.29,116.91,116.21,116.58,515735.0,92.2134,92.705,92.1499,92.4433,515735.0
2016-02-24 15:00:00,116.58,117.33,116.58,117.06,966373.0,92.4433,93.0381,92.4433,92.824,966373.0
2016-02-25 09:30:00,117.43,117.96,117.32,117.39,608175.0,93.1173,93.5376,93.0301,93.0856,608175.0
2016-02-25 10:00:00,117.39,117.73,117.16,117.44,583822.0,93.0856,93.3552,92.9032,93.1253,583822.0
2016-02-25 11:00:00,117.43,118.08,117.31,118.08,460156.0,93.1173,93.6328,93.0222,93.6328,460156.0
2016-02-25 12:00:00,118.07,118.23,117.81,117.99,450906.0,93.6248,93.7517,93.4187,93.5614,450906.0
2016-02-25 13:00:00,117.99,118.2,117.92,118.01,539233.0,93.5614,93.7279,93.5059,93.5773,539233.0
2016-02-25 14:00:00,118.03,118.03,117.65,117.77,554533.0,93.5931,93.5931,93.2918,93.387,554533.0
2016-02-25 15:00:00,117.75,118.5,117.71,118.41,1086520.0,93.3711,93.9658,93.3394,93.8945,1086520.0
2016-02-26 09:30:00,117.98,118.27,117.44,117.5,563632.0,94.2648,94.4965,93.8333,93.8812,563632.0
2016-02-26 10:00:00,117.45,117.48,116.81,117.09,791125.0,93.8413,93.8653,93.3299,93.5537,791125.0
2016-02-26 11:00:00,117.08,117.2,116.5,116.6,544675.0,93.5457,93.6415,93.0823,93.1622,544675.0
2016-02-26 12:00:00,116.6,117.03,116.17,116.98,681910.0,93.1622,93.5057,92.8186,93.4658,681910.0
2016-02-26 13:00:00,116.99,117.27,116.92,117.27,425538.0,93.4738,93.6975,93.4178,93.6975,425538.0
2016-02-26 14:00:00,117.28,117.51,116.88,116.89,476568.0,93.7055,93.8892,93.3859,93.3939,476568.0
2016-02-26 15:00:00,116.89,117.21,116.87,117.04,768403.0,93.3939,93.6495,93.3779,93.5137,768403.0
2016-02-29 09:30:00,116.8,117.57,116.71,117.51,434689.0,93.322,93.9372,93.25,93.8892,434689.0
2016-02-29 10:00:00,117.48,117.6,117.23,117.42,478793.0,93.8653,93.9611,93.6655,93.8173,478793.0
2016-02-29 11:00:00,117.43,118.21,117.26,118.12,634312.0,93.8253,94.4485,93.6895,94.3766,634312.0
2016-02-29 12:00:00,118.11,118.37,117.87,117.94,347585.0,94.3686,94.5764,94.1769,94.2328,347585.0
2016-02-29 13:00:00,117.96,118.0,117.62,117.78,280097.0,94.2488,94.2807,93.9771,94.105,280097.0
2016-02-29 14:00:00,117.79,117.8,117.25,117.52,439591.0,94.113,94.1209,93.6815,93.8972,439591.0
2016-02-29 15:00:00,117.51,117.85,117.17,117.18,1448194.0,93.8892,94.1609,93.6176,93.6256,1448194.0
2016-03-01 09:30:00,117.91,118.31,117.77,118.03,407434.0,94.2088,94.5284,94.097,94.3047,407434.0
2016-03-01 10:00:00,118.04,118.58,117.86,118.28,752574.0,94.3127,94.7442,94.1689,94.5045,752574.0
2016-03-01 11:00:00,118.28,118.87,118.28,118.72,422034.0,94.5045,94.9759,94.5045,94.856,422034.0
2016-03-01 12:00:00,118.72,119.17,118.66,119.02,388742.0,94.856,95.2156,94.8081,95.0957,388742.0
2016-03-01 13:00:00,118.99,119.19,118.87,119.08,300502.0,95.0717,95.2315,94.9759,95.1436,300502.0
2016-03-01 14:00:00,119.09,119.11,118.63,119.03,488954.0,95.1516,95.1676,94.7841,95.1037,488954.0
2016-03-01 15:00:00,119.0,119.07,118.41,118.82,847345.0,95.0797,95.1357,94.6083,94.9359,847345.0
2016-03-02 09:30:00,118.56,118.73,117.85,118.14,372805.0,94.7282,94.864,94.1609,94.3926,372805.0
2016-03-02 10:00:00,118.12,118.23,117.7,117.9,554462.0,94.3766,94.4645,94.041,94.2008,554462.0
2016-03-02 11:00:00,117.89,118.16,117.66,117.91,662284.0,94.1928,94.4086,94.0091,94.2088,662284.0
2016-03-02 12:00:00,117.92,118.13,117.79,117.92,342277.0,94.2168,94.3846,94.113,94.2168,342277.0
2016-03-02 13:00:00,117.91,118.12,117.76,117.85,486474.0,94.2088,94.3766,94.089,94.1609,486474.0
2016-03-02 14:00:00,117.84,118.24,117.69,118.05,491525.0,94.1529,94.4725,94.0331,94.3207,491525.0
2016-03-02 15:00:00,118.07,118.55,117.8,118.47,648912.0,94.3367,94.7202,94.1209,94.6563,648912.0
2016-03-03 09:30:00,117.48,117.48,116.22,116.29,1353634.0,93.8653,93.8653,92.8585,92.9145,1353634.0
2016-03-03 10:00:00,116.34,116.43,116.04,116.11,1463897.0,92.9544,93.0263,92.7147,92.7706,1463897.0
2016-03-03 11:00:00,116.1,116.29,115.71,115.95,1143065.0,92.7627,92.9145,92.4511,92.6428,1143065.0
2016-03-03 12:00:00,115.96,116.15,115.32,115.65,1055815.0,92.6508,92.8026,92.1394,92.4031,1055815.0
2016-03-03 13:00:00,115.64,116.18,115.63,116.12,791333.0,92.3951,92.8266,92.3871,92.7786,791333.0
2016-03-03 14:00:00,116.12,116.95,116.09,116.94,1113987.0,92.7786,93.4418,92.7547,93.4338,1113987.0
2016-03-03 15:00:00,116.94,117.0,116.59,116.65,968419.0,93.4338,93.4817,93.1542,93.2021,968419.0
2016-03-04 09:30:00,116.72,116.99,115.9,116.91,578138.0,93.258,93.4738,92.6029,93.4098,578138.0
2016-03-04 10:00:00,116.92,117.2,116.72,116.91,776750.0,93.4178,93.6415,93.258,93.4098,776750.0
2016-03-04 11:00:00,116.94,117.25,116.56,116.99,732019.0,93.4338,93.6815,93.1302,93.4738,732019.0
2016-03-04 12:00:00,117.0,117.17,116.83,117.07,363340.0,93.4817,93.6176,93.3459,93.5377,363340.0
2016-03-04 13:00:00,117.07,117.26,116.94,117.24,432574.0,93.5377,93.6895,93.4338,93.6735,432574.0
2016-03-04 14:00:00,117.25,117.45,117.05,117.13,571549.0,93.6815,93.8413,93.5217,93.5856,571549.0
2016-03-04 15:00:00,117.13,117.33,116.91,117.15,1192640.0,93.5856,93.7454,93.4098,93.6016,1192640.0
2016-03-07 09:30:00,117.03,117.06,116.36,116.52,584506.0,93.5057,93.5297,92.9704,93.0982,584506.0
2016-03-07 10:00:00,116.54,116.76,116.12,116.66,721666.0,93.1142,93.29,92.7786,93.2101,721666.0
2016-03-07 11:00:00,116.65,117.57,116.55,117.15,723644.0,93.2021,93.9372,93.1222,93.6016,723644.0
2016-03-07 12:00:00,117.15,117.17,116.77,116.92,455248.0,93.6016,93.6176,93.298,93.4178,455248.0
2016-03-07 13:00:00,116.91,117.13,116.7,116.78,514285.0,93.4098,93.5856,93.2421,93.306,514285.0
2016-03-07 14:00:00,116.78,116.98,116.67,116.67,626786.0,93.306,93.4658,93.2181,93.2181,626786.0
2016-03-07 15:00:00,116.67,117.16,116.47,117.12,1280532.0,93.2181,93.6096,93.0583,93.5776,1280532.0
2016-03-08 09:30:00,116.21,117.53,116.21,117.26,529513.0,92.8505,93.9052,92.8505,93.6895,529513.0
2016-03-08 10:00:00,117.27,117.94,117.14,117.94,708241.0,93.6975,94.2328,93.5936,94.2328,708241.0
2016-03-08 11:00:00,117.95,118.93,117.92,118.85,987279.0,94.2408,95.0238,94.2168,94.9599,987279.0
2016-03-08 12:00:00,118.84,119.08,118.36,118.5,555165.0,94.9519,95.1436,94.5684,94.6802,555165.0
2016-03-08 13:00:00,118.5,119.0,118.5,118.64,379865.0,94.6802,95.0797,94.6802,94.7921,379865.0
2016-03-08 14:00:00,118.65,118.77,118.25,118.39,520745.0,94.8001,94.896,94.4805,94.5923,520745.0
2016-03-08 15:00:00,118.38,118.67,118.25,118.42,1264863.0,94.5844,94.8161,94.4805,94.6163,1264863.0
2016-03-09 09:30:00,119.24,120.2,118.98,119.53,832849.0,95.2715,96.0385,95.0637,95.5032,832849.0
2016-03-09 10:00:00,119.53,119.53,118.46,118.58,881560.0,95.5032,95.5032,94.6483,94.7442,881560.0
2016-03-09 11:00:00,118.57,119.42,118.51,119.16,748060.0,94.7362,95.4153,94.6882,95.2076,748060.0
2016-03-09 12:00:00,119.15,119.46,119.08,119.31,497504.0,95.1996,95.4473,95.1436,95.3274,497504.0
2016-03-09 13:00:00,119.3,119.8,119.17,119.69,439429.0,95.3194,95.7189,95.2156,95.631,439429.0
2016-03-09 14:00:00,119.69,119.93,119.49,119.51,702055.0,95.631,95.8228,95.4712,95.4872,702055.0
2016-03-09 15:00:00,119.49,119.73,119.31,119.64,1381545.0,95.4712,95.663,95.3274,95.5911,1381545.0
2016-03-10 09:30:00,119.91,120.86,119.91,120.62,616010.0,95.8068,96.5658,95.8068,96.3741,616010.0
2016-03-10 10:00:00,120.64,120.72,119.66,120.07,1393262.0,96.3901,96.454,95.6071,95.9346,1393262.0
2016-03-10 11:00:00,120.05,120.19,119.34,119.42,754739.0,95.9187,96.0305,95.3514,95.4153,754739.0
2016-03-10 12:00:00,119.42,119.68,118.66,119.27,548016.0,95.4153,95.623,94.8081,95.2955,548016.0
2016-03-10 13:00:00,119.25,119.47,118.92,119.09,396884.0,95.2795,95.4553,95.0158,95.1516,396884.0
2016-03-10 14:00:00,119.11,119.72,118.98,119.56,421574.0,95.1676,95.655,95.0637,95.5272,421574.0
2016-03-10 15:00:00,119.56,120.04,119.4,120.03,1001055.0,95.5272,95.9107,95.3993,95.9027,1001055.0
2016-03-11 09:30:00,120.49,121.58,120.36,121.47,633722.0,96.2702,97.1411,96.1664,97.0532,633722.0
2016-03-11 10:00:00,121.49,121.65,121.04,121.62,929189.0,97.0692,97.197,96.7097,97.1731,929189.0
2016-03-11 11:00:00,121.61,122.01,121.46,121.81,857558.0,97.1651,97.4847,97.0452,97.3249,857558.0
2016-03-11 12:00:00,121.81,121.98,121.8,121.88,476826.0,97.3249,97.4607,97.3169,97.3808,476826.0
2016-03-11 13:00:00,121.87,121.91,121.24,121.45,547623.0,97.3728,97.4048,96.8695,97.0373,547623.0
2016-03-11 14:00:00,121.46,121.47,121.03,121.16,563905.0,97.0452,97.0532,96.7017,96.8055,563905.0
2016-03-11 15:00:00,121.16,121.61,121.1,121.51,1169360.0,96.8055,97.1651,96.7576,97.0852,1169360.0
2016-03-14 09:30:00,121.77,123.26,121.45,123.09,737721.0,97.2929,98.4834,97.0373,98.3476,737721.0
2016-03-14 10:00:00,123.08,123.49,122.92,123.07,811637.0,98.3396,98.6672,98.2118,98.3316,811637.0
2016-03-14 11:00:00,123.09,123.42,123.0,123.08,507722.0,98.3476,98.6113,98.2757,98.3396,507722.0
2016-03-14 12:00:00,123.09,123.34,122.95,123.08,345889.0,98.3476,98.5473,98.2357,98.3396,345889.0
2016-03-14 13:00:00,123.09,123.14,122.85,122.99,329845.0,98.3476,98.3875,98.1558,98.2677,329845.0
2016-03-14 14:00:00,122.99,123.12,122.7,123.07,532434.0,98.2677,98.3716,98.036,98.3316,532434.0
2016-03-14 15:00:00,123.07,123.42,122.89,122.93,1416030.0,98.3316,98.6113,98.1878,98.2198,1416030.0
2016-03-15 09:30:00,122.3,123.76,122.21,123.49,697028.0,97.7164,98.8829,97.6445,98.6672,697028.0
2016-03-15 10:00:00,123.5,123.61,123.16,123.22,882593.0,98.6752,98.7631,98.4035,98.4515,882593.0
2016-03-15 11:00:00,123.22,123.55,123.13,123.48,656151.0,98.4515,98.7151,98.3796,98.6592,656151.0
2016-03-15 12:00:00,123.49,123.6,123.4,123.42,436409.0,98.6672,98.7551,98.5953,98.6113,436409.0
2016-03-15 13:00:00,123.43,123.57,123.38,123.47,361219.0,98.6193,98.7311,98.5793,98.6512,361219.0
2016-03-15 14:00:00,123.48,123.51,123.3,123.45,439473.0,98.6592,98.6832,98.5154,98.6352,439473.0
2016-03-15 15:00:00,123.45,123.51,123.15,123.42,750949.0,98.6352,98.6832,98.3955,98.6113,750949.0
2016-03-16 09:30:00,123.33,123.63,122.67,123.2,420470.0,98.5394,98.779,98.012,98.4355,420470.0
2016-03-16 10:00:00,123.21,123.25,122.8,122.88,398124.0,98.4435,98.4754,98.1159,98.1798,398124.0
2016-03-16 11:00:00,122.9,123.32,122.88,123.27,396803.0,98.1958,98.5314,98.1798,98.4914,396803.0
2016-03-16 12:00:00,123.26,123.41,123.1,123.1,338048.0,98.4834,98.6033,98.3556,98.3556,338048.0
2016-03-16 13:00:00,123.08,123.24,122.94,123.19,301521.0,98.3396,98.4674,98.2277,98.4275,301521.0
2016-03-16 14:00:00,123.19,124.06,123.17,123.79,1257061.0,98.4275,99.1226,98.4115,98.9069,1257061.0
2016-03-16 15:00:00,123.76,124.01,123.5,123.64,1211700.0,98.8829,99.0827,98.6752,98.787,1211700.0
2016-03-17 09:30:00,123.27,123.69,123.13,123.18,376125.0,98.4914,98.827,98.3796,98.4195,376125.0
2016-03-17 10:00:00,123.18,123.47,123.11,123.33,619551.0,98.4195,98.6512,98.3636,98.5394,619551.0
2016-03-17 11:00:00,123.34,123.64,123.31,123.56,516376.0,98.5473,98.787,98.5234,98.7231,516376.0
2016-03-17 12:00:00,123.57,123.85,123.4,123.5,460750.0,98.7311,98.9548,98.5953,98.6752,460750.0
2016-03-17 13:00:00,123.5,123.67,123.42,123.5,407615.0,98.6752,98.811,98.6113,98.6752,407615.0
2016-03-17 14:00:00,123.49,123.54,123.36,123.4,502220.0,98.6672,98.7071,98.5633,98.5953,502220.0
2016-03-17 15:00:00,123.4,123.64,123.17,123.24,1169459.0,98.5953,98.787,98.4115,98.4674,1169459.0
2016-03-18 09:30:00,123.43,123.48,122.75,123.19,1693973.0,98.6193,98.6592,98.0759,98.4275,1693973.0
2016-03-18 10:00:00,123.2,123.64,123.09,123.38,644031.0,98.4355,98.787,98.3476,98.5793,644031.0
2016-03-18 11:00:00,123.39,123.73,123.38,123.65,473503.0,98.5873,98.8589,98.5793,98.795,473503.0
2016-03-18 12:00:00,123.65,123.78,123.51,123.54,321926.0,98.795,98.8989,98.6832,98.7071,321926.0
2016-03-18 13:00:00,123.55,123.57,123.24,123.38,447407.0,98.7151,98.7311,98.4674,98.5793,447407.0
2016-03-18 14:00:00,123.39,123.59,123.32,123.59,989866.0,98.5873,98.7471,98.5314,98.7471,989866.0
2016-03-18 15:00:00,123.59,124.12,123.14,123.63,2157261.0,98.7471,99.1706,98.3875,98.779,2157261.0
2016-03-21 09:30:00,123.66,124.0,123.22,123.34,368928.0,98.803,99.0747,98.4515,98.5473,368928.0
2016-03-21 10:00:00,123.34,123.71,123.05,123.54,456034.0,98.5473,98.843,98.3156,98.7071,456034.0
2016-03-21 11:00:00,123.55,124.12,123.51,124.11,478153.0,98.7151,99.1706,98.6832,99.1626,478153.0
2016-03-21 12:00:00,124.1,124.33,123.98,124.21,380955.0,99.1546,99.3383,99.0587,99.2425,380955.0
2016-03-21 13:00:00,124.22,124.35,124.09,124.34,336343.0,99.2505,99.3543,99.1466,99.3463,336343.0
2016-03-21 14:00:00,124.34,124.5,123.99,124.08,452079.0,99.3463,99.4742,99.0667,99.1386,452079.0
2016-03-21 15:00:00,124.08,124.09,123.8,123.83,712790.0,99.1386,99.1466,98.9149,98.9388,712790.0
2016-03-22 09:30:00,123.79,124.39,123.56,123.84,438621.0,98.9069,99.3863,98.7231,98.9468,438621.0
2016-03-22 10:00:00,123.83,123.97,123.61,123.95,359050.0,98.9388,99.0507,98.7631,99.0347,359050.0
2016-03-22 11:00:00,123.96,124.07,123.63,123.63,284806.0,99.0427,99.1306,98.779,98.779,284806.0
2016-03-22 12:00:00,123.63,124.09,123.6,124.07,252206.0,98.779,99.1466,98.7551,99.1306,252206.0
2016-03-22 13:00:00,124.06,124.23,123.88,123.88,334581.0,99.1226,99.2584,98.9788,98.9788,334581.0
2016-03-22 14:00:00,123.9,124.07,123.81,123.95,340833.0,98.9948,99.1306,98.9229,99.0347,340833.0
2016-03-22 15:00:00,123.95,124.06,123.79,123.84,625206.0,99.0347,99.1226,98.9069,98.9468,625206.0
2016-03-23 09:30:00,124.1,124.28,123.86,124.22,422543.0,99.1546,99.2984,98.9628,99.2505,422543.0
2016-03-23 10:00:00,124.19,124.97,124.15,124.83,575948.0,99.2265,99.8497,99.1945,99.7378,575948.0
2016-03-23 11:00:00,124.81,125.0,124.51,124.58,377180.0,99.7219,99.8737,99.4822,99.5381,377180.0
2016-03-23 12:00:00,124.59,124.89,124.53,124.64,273122.0,99.5461,99.7858,99.4981,99.586,273122.0
2016-03-23 13:00:00,124.65,124.66,124.09,124.17,332231.0,99.594,99.602,99.1466,99.2105,332231.0
2016-03-23 14:00:00,124.17,124.41,124.04,124.04,422097.0,99.2105,99.4023,99.1066,99.1066,422097.0
2016-03-23 15:00:00,124.04,124.31,124.01,124.24,882336.0,99.1066,99.3224,99.0827,99.2664,882336.0
2016-03-24 09:30:00,123.69,124.0,122.91,123.05,550020.0,98.827,99.0747,98.2038,98.3156,550020.0
2016-03-24 10:00:00,123.05,123.53,122.98,123.12,510712.0,98.3156,98.6991,98.2597,98.3716,510712.0
2016-03-24 11:00:00,123.11,123.41,122.92,123.33,583936.0,98.3636,98.6033,98.2118,98.5394,583936.0
2016-03-24 12:00:00,123.34,123.43,122.66,122.7,389528.0,98.5473,98.6193,98.004,98.036,389528.0
2016-03-24 13:00:00,122.7,123.1,122.7,123.1,299549.0,98.036,98.3556,98.036,98.3556,299549.0
2016-03-24 14:00:00,123.1,123.42,123.09,123.33,349238.0,98.3556,98.6113,98.3476,98.5394,349238.0
2016-03-24 15:00:00,123.34,123.52,123.22,123.32,832951.0,98.5473,98.6912,98.4515,98.5314,832951.0
2016-03-28 09:30:00,124.0,124.2,123.66,123.89,548722.0,99.0747,99.2345,98.803,98.9868,548722.0
2016-03-28 10:00:00,123.89,124.04,123.48,123.58,539732.0,98.9868,99.1066,98.6592,98.7391,539732.0
2016-03-28 11:00:00,123.58,123.76,123.47,123.72,350294.0,98.7391,98.8829,98.6512,98.851,350294.0
2016-03-28 12:00:00,123.72,123.79,123.48,123.49,294913.0,98.851,98.9069,98.6592,98.6672,294913.0
2016-03-28 13:00:00,123.48,123.62,123.31,123.56,296972.0,98.6592,98.7711,98.5234,98.7231,296972.0
2016-03-28 14:00:00,123.56,123.69,123.2,123.31,456346.0,98.7231,98.827,98.4355,98.5234,456346.0
2016-03-28 15:00:00,123.31,123.56,123.12,123.19,1035920.0,98.5234,98.7231,98.3716,98.4275,1035920.0
2016-03-29 09:30:00,123.43,124.49,123.34,124.24,821911.0,98.6193,99.4662,98.5473,99.2664,821911.0
2016-03-29 10:00:00,124.25,124.46,124.05,124.14,1062636.0,99.2744,99.4422,99.1146,99.1865,1062636.0
2016-03-29 11:00:00,124.18,124.36,123.89,124.02,509935.0,99.2185,99.3623,98.9868,99.0907,509935.0
2016-03-29 12:00:00,124.01,124.57,123.91,124.21,636628.0,99.0827,99.5301,99.0028,99.2425,636628.0
2016-03-29 13:00:00,124.21,124.29,124.05,124.23,600789.0,99.2425,99.3064,99.1146,99.2584,600789.0
2016-03-29 14:00:00,124.22,124.57,124.15,124.3,722875.0,99.2505,99.5301,99.1945,99.3144,722875.0
2016-03-29 15:00:00,124.3,124.47,123.85,123.99,1456529.0,99.3144,99.4502,98.9548,99.0667,1456529.0
2016-03-30 09:30:00,124.9,125.99,124.6,125.5,867650.0,99.7938,100.6647,99.5541,100.2732,867650.0
2016-03-30 10:00:00,125.5,125.54,124.83,125.44,628835.0,100.2732,100.3051,99.7378,100.2252,628835.0
2016-03-30 11:00:00,125.44,125.72,125.28,125.41,421827.0,100.2252,100.4489,100.0974,100.2012,421827.0
2016-03-30 12:00:00,125.41,125.6,125.35,125.56,285053.0,100.2012,100.3531,100.1533,100.3211,285053.0
2016-03-30 13:00:00,125.57,125.83,125.56,125.62,317885.0,100.3291,100.5368,100.3211,100.369,317885.0
2016-03-30 14:00:00,125.62,125.84,125.51,125.74,348954.0,100.369,100.5448,100.2811,100.4649,348954.0
2016-03-30 15:00:00,125.74,126.1,125.72,125.83,921891.0,100.4649,100.7526,100.4489,100.5368,921891.0
2016-03-31 09:30:00,126.15,126.96,126.03,126.1,614753.0,100.7925,101.4397,100.6966,100.7526,614753.0
2016-03-31 10:00:00,126.12,126.71,125.83,126.6,710074.0,100.7685,101.2399,100.5368,101.152,710074.0
2016-03-31 11:00:00,126.58,126.69,126.34,126.65,516645.0,101.1361,101.224,100.9443,101.192,516645.0
2016-03-31 12:00:00,126.66,126.77,126.22,126.33,363762.0,101.2,101.2879,100.8484,100.9363,363762.0
2016-03-31 13:00:00,126.33,126.33,125.93,126.05,334337.0,100.9363,100.9363,100.6167,100.7126,334337.0
2016-03-31 14:00:00,126.03,126.2,125.68,125.72,577954.0,100.6966,100.8325,100.417,100.4489,577954.0
2016-03-31 15:00:00,125.72,126.11,125.61,125.86,1361129.0,100.4489,100.7605,100.361,100.5608,1361129.0
2016-04-01 09:30:00,125.19,126.89,124.87,126.62,766515.0,100.0255,101.3838,99.7698,101.168,766515.0
2016-04-01 10:00:00,126.63,127.39,126.5,127.21,849001.0,101.176,101.7832,101.0721,101.6394,849001.0
2016-04-01 11:00:00,127.21,127.37,127.0,127.3,440059.0,101.6394,101.7673,101.4716,101.7113,440059.0
2016-04-01 12:00:00,127.3,127.3,126.95,126.97,394544.0,101.7113,101.7113,101.4317,101.4477,394544.0
2016-04-01 13:00:00,126.99,127.31,126.9,127.13,388283.0,101.4637,101.7193,101.3917,101.5755,388283.0
2016-04-01 14:00:00,127.13,127.22,126.87,126.94,395119.0,101.5755,101.6474,101.3678,101.4237,395119.0
2016-04-01 15:00:00,126.93,127.31,126.93,127.03,944171.0,101.4157,101.7193,101.4157,101.4956,944171.0
2016-04-04 09:30:00,127.05,127.56,126.93,127.41,420571.0,101.5116,101.9191,101.4157,101.7992,420571.0
2016-04-04 10:00:00,127.43,127.64,126.89,127.02,503741.0,101.8152,101.983,101.3838,101.4876,503741.0
2016-04-04 11:00:00,127.01,127.6,126.88,127.52,394309.0,101.4796,101.951,101.3758,101.8871,394309.0
2016-04-04 12:00:00,127.51,127.87,127.46,127.79,280815.0,101.8791,102.1668,101.8392,102.1028,280815.0
2016-04-04 13:00:00,127.76,127.82,127.51,127.78,318441.0,102.0789,102.1268,101.8791,102.0949,318441.0
2016-04-04 14:00:00,127.78,127.81,127.53,127.62,350968.0,102.0949,102.1188,101.8951,101.967,350968.0
2016-04-04 15:00:00,127.61,127.74,127.41,127.6,793967.0,101.959,102.0629,101.7992,101.951,793967.0
2016-04-05 09:30:00,126.84,127.78,126.71,127.54,537938.0,101.3438,102.0949,101.2399,101.9031,537938.0
2016-04-05 10:00:00,127.54,127.78,127.13,127.23,614833.0,101.9031,102.0949,101.5755,101.6554,614833.0
2016-04-05 11:00:00,127.23,127.24,126.42,126.62,596886.0,101.6554,101.6634,101.0082,101.168,596886.0
2016-04-05 12:00:00,126.61,126.87,126.39,126.82,369265.0,101.16,101.3678,100.9843,101.3278,369265.0
2016-04-05 13:00:00,126.81,127.38,126.77,127.19,430922.0,101.3198,101.7753,101.2879,101.6234,430922.0
2016-04-05 14:00:00,127.19,127.63,127.0,127.47,850339.0,101.6234,101.975,101.4716,101.8472,850339.0
2016-04-05 15:00:00,127.49,127.5,127.23,127.37,985316.0,101.8631,101.8711,101.6554,101.7673,985316.0
2016-04-06 09:30:00,127.47,127.69,127.08,127.38,1117298.0,101.8472,102.0229,101.5356,101.7753,1117298.0
2016-04-06 10:00:00,127.39,127.39,126.84,127.21,728121.0,101.7832,101.7832,101.3438,101.6394,728121.0
2016-04-06 11:00:00,127.21,127.35,126.92,127.09,779889.0,101.6394,101.7513,101.4077,101.5436,779889.0
2016-04-06 12:00:00,127.08,127.11,126.91,126.99,532436.0,101.5356,101.5595,101.3997,101.4637,532436.0
2016-04-06 13:00:00,126.99,127.4,126.99,127.06,477585.0,101.4637,101.7912,101.4637,101.5196,477585.0
2016-04-06 14:00:00,127.06,127.2,126.95,127.18,495495.0,101.5196,101.6314,101.4317,101.6155,495495.0
2016-04-06 15:00:00,127.17,127.63,127.14,127.58,708649.0,101.6075,101.975,101.5835,101.9351,708649.0
2016-04-07 09:30:00,127.37,127.88,127.02,127.78,333702.0,101.7673,102.1748,101.4876,102.0949,333702.0
2016-04-07 10:00:00,127.78,127.99,127.48,127.9,460526.0,102.0949,102.2626,101.8552,102.1907,460526.0
2016-04-07 11:00:00,127.9,128.27,127.74,128.24,666358.0,102.1907,102.4864,102.0629,102.4624,666358.0
2016-04-07 12:00:00,128.23,128.35,127.85,128.31,696871.0,102.4544,102.5503,102.1508,102.5183,696871.0
2016-04-07 13:00:00,128.3,128.52,128.1,128.15,375039.0,102.5103,102.6861,102.3505,102.3905,375039.0
2016-04-07 14:00:00,128.13,128.14,127.74,127.79,530509.0,102.3745,102.3825,102.0629,102.1028,530509.0
2016-04-07 15:00:00,127.78,128.24,127.75,128.17,831025.0,102.0949,102.4624,102.0709,102.4065,831025.0
2016-04-08 09:30:00,128.28,128.74,128.1,128.22,392049.0,102.4943,102.8619,102.3505,102.4464,392049.0
2016-04-08 10:00:00,128.23,128.32,127.78,127.82,697311.0,102.4544,102.5263,102.0949,102.1268,697311.0
2016-04-08 11:00:00,127.83,128.16,127.68,127.79,400143.0,102.1348,102.3985,102.015,102.1028,400143.0
2016-04-08 12:00:00,127.79,127.85,127.28,127.62,322011.0,102.1028,102.1508,101.6954,101.967,322011.0
2016-04-08 13:00:00,127.63,128.09,127.56,128.06,239333.0,101.975,102.3425,101.9191,102.3186,239333.0
2016-04-08 14:00:00,128.05,128.19,127.86,128.02,310967.0,102.3106,102.4224,102.1588,102.2866,310967.0
2016-04-08 15:00:00,128.02,128.05,127.72,127.97,691493.0,102.2866,102.3106,102.0469,102.2467,691493.0
2016-04-11 09:30:00,128.35,128.69,127.9,127.97,567940.0,102.5503,102.8219,102.1907,102.2467,567940.0
2016-04-11 10:00:00,127.99,128.28,127.6,127.65,954062.0,102.2626,102.4943,101.951,101.991,954062.0
2016-04-11 11:00:00,127.64,128.13,127.45,127.97,431862.0,101.983,102.3745,101.8312,102.2467,431862.0
2016-04-11 12:00:00,127.97,128.34,127.93,128.28,298239.0,102.2467,102.5423,102.2147,102.4943,298239.0
2016-04-11 13:00:00,128.28,128.35,127.98,128.03,301697.0,102.4943,102.5503,102.2547,102.2946,301697.0
2016-04-11 14:00:00,128.01,128.33,127.74,128.25,379833.0,102.2786,102.5343,102.0629,102.4704,379833.0
2016-04-11 15:00:00,128.26,128.28,127.52,127.58,803771.0,102.4784,102.4943,101.8871,101.9351,803771.0
2016-04-12 09:30:00,128.0,128.28,127.36,128.06,529563.0,102.2706,102.4943,101.7593,102.3186,529563.0
2016-04-12 10:00:00,128.05,128.05,126.89,127.78,682779.0,102.3106,102.3106,101.3838,102.0949,682779.0
2016-04-12 11:00:00,127.81,128.11,127.51,127.77,492866.0,102.1188,102.3585,101.8791,102.0869,492866.0
2016-04-12 12:00:00,127.78,127.79,127.36,127.49,432518.0,102.0949,102.1028,101.7593,101.8631,432518.0
2016-04-12 13:00:00,127.53,127.65,127.34,127.52,377198.0,101.8951,101.991,101.7433,101.8871,377198.0
2016-04-12 14:00:00,127.51,127.72,127.38,127.5,476191.0,101.8791,102.0469,101.7753,101.8711,476191.0
2016-04-12 15:00:00,127.49,127.72,127.37,127.6,887507.0,101.8631,102.0469,101.7673,101.951,887507.0
2016-04-13 09:30:00,127.71,127.92,126.8,126.93,505696.0,102.0389,102.2067,101.3118,101.4157,505696.0
2016-04-13 10:00:00,126.92,126.96,126.08,126.35,786471.0,101.4077,101.4397,100.7366,100.9523,786471.0
2016-04-13 11:00:00,126.35,127.17,126.3,127.1,724633.0,100.9523,101.6075,100.9123,101.5515,724633.0
2016-04-13 12:00:00,127.11,127.15,126.65,126.74,410782.0,101.5595,101.5915,101.192,101.2639,410782.0
2016-04-13 13:00:00,126.74,127.02,126.63,126.98,418084.0,101.2639,101.4876,101.176,101.4557,418084.0
2016-04-13 14:00:00,126.99,127.02,126.74,126.81,461629.0,101.4637,101.4876,101.2639,101.3198,461629.0
2016-04-13 15:00:00,126.81,127.13,126.78,126.89,690967.0,101.3198,101.5755,101.2959,101.3838,690967.0
2016-04-14 09:30:00,127.13,127.95,127.04,127.9,370082.0,101.5755,102.2307,101.5036,102.1907,370082.0
2016-04-14 10:00:00,127.91,128.09,127.53,127.59,736118.0,102.1987,102.3425,101.8951,101.943,736118.0
2016-04-14 11:00:00,127.58,127.68,127.23,127.42,337824.0,101.9351,102.015,101.6554,101.8072,337824.0
2016-04-14 12:00:00,127.41,127.64,127.36,127.48,337063.0,101.7992,101.983,101.7593,101.8552,337063.0
2016-04-14 13:00:00,127.48,127.57,127.33,127.43,257068.0,101.8552,101.9271,101.7353,101.8152,257068.0
2016-04-14 14:00:00,127.42,127.46,127.17,127.34,325288.0,101.8072,101.8392,101.6075,101.7433,325288.0
2016-04-14 15:00:00,127.35,127.55,127.28,127.48,815214.0,101.7513,101.9111,101.6954,101.8552,815214.0
2016-04-15 09:30:00,127.08,127.78,126.96,127.62,635230.0,101.5356,102.0949,101.4397,101.967,635230.0
2016-04-15 10:00:00,127.61,128.04,127.54,127.77,398381.0,101.959,102.3026,101.9031,102.0869,398381.0
2016-04-15 11:00:00,127.76,127.92,127.63,127.88,278814.0,102.0789,102.2067,101.975,102.1748,278814.0
2016-04-15 12:00:00,127.86,127.96,127.69,127.72,167031.0,102.1588,102.2387,102.0229,102.0469,167031.0
2016-04-15 13:00:00,127.72,127.87,127.54,127.64,271039.0,102.0469,102.1668,101.9031,101.983,271039.0
2016-04-15 14:00:00,127.64,127.82,127.59,127.79,232473.0,101.983,102.1268,101.943,102.1028,232473.0
2016-04-15 15:00:00,127.78,127.88,127.69,127.78,443760.0,102.0949,102.1748,102.0229,102.0949,443760.0
2016-04-18 09:30:00,127.95,128.4,127.95,128.22,335446.0,102.2307,102.5902,102.2307,102.4464,335446.0
2016-04-18 10:00:00,128.21,128.53,128.0,128.03,550181.0,102.4384,102.6941,102.2706,102.2946,550181.0
2016-04-18 11:00:00,128.03,128.04,127.68,127.88,283945.0,102.2946,102.3026,102.015,102.1748,283945.0
2016-04-18 12:00:00,127.86,128.51,127.8,128.42,265558.0,102.1588,102.6781,102.1108,102.6062,265558.0
2016-04-18 13:00:00,128.44,128.59,128.15,128.43,302268.0,102.6222,102.742,102.3905,102.6142,302268.0
2016-04-18 14:00:00,128.43,128.82,128.34,128.81,381351.0,102.6142,102.9258,102.5423,102.9178,381351.0
2016-04-18 15:00:00,128.82,128.91,128.72,128.85,666321.0,102.9258,102.9977,102.8459,102.9498,666321.0
2016-04-19 09:30:00,128.91,129.35,128.12,128.34,599273.0,102.9977,103.3493,102.3665,102.5423,599273.0
2016-04-19 10:00:00,128.36,128.72,128.33,128.6,454489.0,102.5583,102.8459,102.5343,102.75,454489.0
2016-04-19 11:00:00,128.6,129.21,128.4,129.0,448144.0,102.75,103.2374,102.5902,103.0696,448144.0
2016-04-19 12:00:00,129.02,129.02,128.32,128.74,309294.0,103.0856,103.0856,102.5263,102.8619,309294.0
2016-04-19 13:00:00,128.74,129.03,128.66,128.97,320792.0,102.8619,103.0936,102.798,103.0457,320792.0
2016-04-19 14:00:00,128.99,129.07,128.76,128.88,400092.0,103.0616,103.1255,102.8779,102.9737,400092.0
2016-04-19 15:00:00,128.86,129.1,128.74,128.87,697274.0,102.9578,103.1495,102.8619,102.9658,697274.0
2016-04-20 09:30:00,129.31,129.8,129.17,129.63,548947.0,103.3173,103.7088,103.2054,103.573,548947.0
2016-04-20 10:00:00,129.63,129.72,128.84,128.86,646256.0,103.573,103.6449,102.9418,102.9578,646256.0
2016-04-20 11:00:00,128.86,129.41,128.85,129.28,481781.0,102.9578,103.3972,102.9498,103.2933,481781.0
2016-04-20 12:00:00,129.27,129.55,129.26,129.33,323072.0,103.2853,103.5091,103.2774,103.3333,323072.0
2016-04-20 13:00:00,129.35,129.39,129.12,129.25,369085.0,103.3493,103.3812,103.1655,103.2694,369085.0
2016-04-20 14:00:00,129.25,129.43,129.13,129.17,536295.0,103.2694,103.4132,103.1735,103.2054,536295.0
2016-04-20 15:00:00,129.16,129.27,128.51,128.57,982552.0,103.1975,103.2853,102.6781,102.7261,982552.0
2016-04-21 09:30:00,128.55,128.75,127.61,127.94,501023.0,102.7101,102.8699,101.959,102.2227,501023.0
2016-04-21 10:00:00,127.96,128.42,127.72,127.9,607926.0,102.2387,102.6062,102.0469,102.1907,607926.0
2016-04-21 11:00:00,127.9,127.99,127.05,127.52,683508.0,102.1907,102.2626,101.5116,101.8871,683508.0
2016-04-21 12:00:00,127.54,127.57,126.94,127.06,594408.0,101.9031,101.9271,101.4237,101.5196,594408.0
2016-04-21 13:00:00,127.04,127.2,126.25,126.3,881933.0,101.5036,101.6314,100.8724,100.9123,881933.0
2016-04-21 14:00:00,126.3,126.51,125.92,126.19,1210284.0,100.9123,101.0801,100.6087,100.8245,1210284.0
2016-04-21 15:00:00,126.18,126.24,125.6,125.88,2252296.0,100.8165,100.8644,100.3531,100.5768,2252296.0
2016-04-22 09:30:00,128.17,128.4,126.02,126.49,1377265.0,102.4065,102.5902,100.6886,101.0642,1377265.0
2016-04-22 10:00:00,126.5,126.6,125.36,125.97,1642866.0,101.0721,101.152,100.1613,100.6487,1642866.0
2016-04-22 11:00:00,126.0,126.61,125.71,126.1,1092117.0,100.6727,101.16,100.4409,100.7526,1092117.0
2016-04-22 12:00:00,126.06,126.43,126.0,126.04,583141.0,100.7206,101.0162,100.6727,100.7046,583141.0
2016-04-22 13:00:00,126.03,126.37,126.02,126.12,608588.0,100.6966,100.9683,100.6886,100.7685,608588.0
2016-04-22 14:00:00,126.09,126.2,125.72,125.86,511655.0,100.7446,100.8325,100.4489,100.5608,511655.0
2016-04-22 15:00:00,125.86,126.02,125.47,125.5,1724129.0,100.5608,100.6886,100.2492,100.2732,1724129.0
2016-04-25 09:30:00,125.07,126.45,125.01,126.13,771732.0,99.9296,101.0322,99.8817,100.7765,771732.0
2016-04-25 10:00:00,126.09,126.35,125.74,126.19,951287.0,100.7446,100.9523,100.4649,100.8245,951287.0
2016-04-25 11:00:00,126.18,126.73,126.09,126.27,1083048.0,100.8165,101.2559,100.7446,100.8884,1083048.0
2016-04-25 12:00:00,126.26,127.21,126.25,127.21,843147.0,100.8804,101.6394,100.8724,101.6394,843147.0
2016-04-25 13:00:00,127.21,127.23,127.01,127.16,649694.0,101.6394,101.6554,101.4796,101.5995,649694.0
2016-04-25 14:00:00,127.16,127.5,126.84,127.48,571819.0,101.5995,101.8711,101.3438,101.8552,571819.0
2016-04-25 15:00:00,127.48,127.53,127.11,127.47,1023619.0,101.8552,101.8951,101.5595,101.8472,1023619.0
2016-04-26 09:30:00,127.42,128.34,127.03,128.2,563654.0,101.8072,102.5423,101.4956,102.4304,563654.0
2016-04-26 10:00:00,128.2,128.24,127.36,127.45,655822.0,102.4304,102.4624,101.7593,101.8312,655822.0
2016-04-26 11:00:00,127.49,127.8,127.26,127.67,380480.0,101.8631,102.1108,101.6794,102.007,380480.0
2016-04-26 12:00:00,127.66,127.89,127.47,127.5,392111.0,101.999,102.1827,101.8472,101.8711,392111.0
2016-04-26 13:00:00,127.5,127.68,127.3,127.31,337234.0,101.8711,102.015,101.7113,101.7193,337234.0
2016-04-26 14:00:00,127.32,127.64,127.32,127.39,344941.0,101.7273,101.983,101.7273,101.7832,344941.0
2016-04-26 15:00:00,127.4,127.82,127.33,127.65,674777.0,101.7912,102.1268,101.7353,101.991,674777.0
2016-04-27 09:30:00,127.94,128.35,127.78,128.07,439751.0,102.2227,102.5503,102.0949,102.3266,439751.0
2016-04-27 10:00:00,128.11,128.43,127.99,128.22,656631.0,102.3585,102.6142,102.2626,102.4464,656631.0
2016-04-27 11:00:00,128.25,128.4,127.94,128.33,464921.0,102.4704,102.5902,102.2227,102.5343,464921.0
2016-04-27 12:00:00,128.36,128.49,128.17,128.44,372596.0,102.5583,102.6621,102.4065,102.6222,372596.0
2016-04-27 13:00:00,128.45,128.5,128.09,128.11,574106.0,102.6302,102.6701,102.3425,102.3585,574106.0
2016-04-27 14:00:00,128.11,128.42,127.85,128.23,550327.0,102.3585,102.6062,102.1508,102.4544,550327.0
2016-04-27 15:00:00,128.24,128.56,128.24,128.34,693454.0,102.4624,102.7181,102.4624,102.5423,693454.0
2016-04-28 09:30:00,127.87,128.25,127.44,128.25,393310.0,102.1668,102.4704,101.8232,102.4704,393310.0
2016-04-28 10:00:00,128.24,128.5,128.02,128.34,410025.0,102.4624,102.6701,102.2866,102.5423,410025.0
2016-04-28 11:00:00,128.35,128.85,128.35,128.67,340312.0,102.5503,102.9498,102.5503,102.806,340312.0
2016-04-28 12:00:00,128.68,128.72,128.23,128.45,261477.0,102.8139,102.8459,102.4544,102.6302,261477.0
2016-04-28 13:00:00,128.45,128.45,128.07,128.26,185986.0,102.6302,102.6302,102.3266,102.4784,185986.0
2016-04-28 14:00:00,128.27,128.28,127.9,128.1,292474.0,102.4864,102.4943,102.1907,102.3505,292474.0
2016-04-28 15:00:00,128.1,128.19,127.72,127.95,819933.0,102.3505,102.4224,102.0469,102.2307,819933.0
2016-04-29 09:30:00,127.93,127.93,127.04,127.39,355793.0,102.2147,102.2147,101.5036,101.7832,355793.0
2016-04-29 10:00:00,127.4,127.52,126.88,127.0,678302.0,101.7912,101.8871,101.3758,101.4716,678302.0
2016-04-29 11:00:00,127.0,127.02,126.41,126.46,637088.0,101.4716,101.4876,101.0002,101.0402,637088.0
2016-04-29 12:00:00,126.46,126.82,126.45,126.54,364594.0,101.0402,101.3278,101.0322,101.1041,364594.0
2016-04-29 13:00:00,126.57,126.78,126.38,126.4,416194.0,101.1281,101.2959,100.9763,100.9922,416194.0
2016-04-29 14:00:00,126.4,126.55,126.19,126.35,523890.0,100.9922,101.1121,100.8245,100.9523,523890.0
2016-04-29 15:00:00,126.35,126.72,126.1,126.54,1757004.0,100.9523,101.2479,100.7526,101.1041,1757004.0
2016-05-02 09:30:00,126.65,127.81,126.5,127.41,579007.0,101.192,102.1188,101.0721,101.7992,579007.0
2016-05-02 10:00:00,127.4,128.14,127.39,127.7,669101.0,101.7912,102.3825,101.7832,102.0309,669101.0
2016-05-02 11:00:00,127.7,128.21,127.65,128.1,479476.0,102.0309,102.4384,101.991,102.3505,479476.0
2016-05-02 12:00:00,128.08,128.21,127.87,127.91,409915.0,102.3346,102.4384,102.1668,102.1987,409915.0
2016-05-02 13:00:00,127.95,128.07,127.71,127.71,375625.0,102.2307,102.3266,102.0389,102.0389,375625.0
2016-05-02 14:00:00,127.71,128.05,127.62,128.03,759971.0,102.0389,102.3106,101.967,102.2946,759971.0
2016-05-02 15:00:00,128.04,128.22,127.94,128.18,802181.0,102.3026,102.4464,102.2227,102.4144,802181.0
2016-05-03 09:30:00,127.4,128.38,127.38,128.26,268883.0,101.7912,102.5742,101.7753,102.4784,268883.0
2016-05-03 10:00:00,128.25,128.62,128.0,128.39,572411.0,102.4704,102.766,102.2706,102.5822,572411.0
2016-05-03 11:00:00,128.39,128.69,128.17,128.27,496204.0,102.5822,102.8219,102.4065,102.4864,496204.0
2016-05-03 12:00:00,128.27,128.55,128.18,128.54,263159.0,102.4864,102.7101,102.4144,102.7021,263159.0
2016-05-03 13:00:00,128.55,128.99,128.51,128.88,349653.0,102.7101,103.0616,102.6781,102.9737,349653.0
2016-05-03 14:00:00,128.88,128.94,128.69,128.79,364846.0,102.9737,103.0217,102.8219,102.9018,364846.0
2016-05-03 15:00:00,128.79,128.82,128.26,128.38,850085.0,102.9018,102.9258,102.4784,102.5742,850085.0
2016-05-04 09:30:00,127.57,129.05,127.57,128.97,643965.0,101.9271,103.1096,101.9271,103.0457,643965.0
2016-05-04 10:00:00,129.02,130.38,128.93,130.26,1161585.0,103.0856,104.1722,103.0137,104.0763,1161585.0
2016-05-04 11:00:00,130.27,130.43,129.85,129.94,842850.0,104.0843,104.2122,103.7488,103.8207,842850.0
2016-05-04 12:00:00,129.92,130.06,129.37,129.39,433369.0,103.8047,103.9165,103.3652,103.3812,433369.0
2016-05-04 13:00:00,129.38,129.82,129.32,129.59,338953.0,103.3732,103.7248,103.3253,103.541,338953.0
2016-05-04 14:00:00,129.59,129.59,129.23,129.39,589280.0,103.541,103.541,103.2534,103.3812,589280.0
2016-05-04 15:00:00,129.4,129.64,129.22,129.35,844691.0,103.3892,103.581,103.2454,103.3493,844691.0
2016-05-05 09:30:00,129.31,129.67,129.0,129.44,386979.0,103.3173,103.6049,103.0696,103.4212,386979.0
2016-05-05 10:00:00,129.44,129.98,129.37,129.72,453770.0,103.4212,103.8526,103.3652,103.6449,453770.0
2016-05-05 11:00:00,129.7,129.9,129.28,129.88,333371.0,103.6289,103.7887,103.2933,103.7727,333371.0
2016-05-05 12:00:00,129.88,129.92,129.61,129.63,178440.0,103.7727,103.8047,103.557,103.573,178440.0
2016-05-05 13:00:00,129.64,129.68,129.19,129.44,263600.0,103.581,103.6129,103.2214,103.4212,263600.0
2016-05-05 14:00:00,129.43,129.5,129.32,129.38,366550.0,103.4132,103.4691,103.3253,103.3732,366550.0
2016-05-05 15:00:00,129.39,129.52,129.2,129.27,817181.0,103.3812,103.4851,103.2294,103.2853,817181.0
2016-05-06 09:30:00,129.38,129.42,128.59,129.15,366870.0,103.3732,103.4052,102.742,103.1895,366870.0
2016-05-06 10:00:00,129.16,129.3,128.7,128.88,530198.0,103.1975,103.3093,102.8299,102.9737,530198.0
2016-05-06 11:00:00,128.91,129.4,128.73,129.29,495666.0,102.9977,103.3892,102.8539,103.3013,495666.0
2016-05-06 12:00:00,129.27,129.65,129.21,129.59,246446.0,103.2853,103.589,103.2374,103.541,246446.0
2016-05-06 13:00:00,129.6,130.2,129.54,130.18,389901.0,103.549,104.0284,103.5011,104.0124,389901.0
2016-05-06 14:00:00,130.19,130.48,130.08,130.28,518296.0,104.0204,104.2521,103.9325,104.0923,518296.0
2016-05-06 15:00:00,130.23,130.58,130.23,130.58,821903.0,104.0524,104.332,104.0524,104.332,821903.0
2016-05-09 09:30:00,130.65,131.45,130.35,131.43,493095.0,104.388,105.0271,104.1483,105.0112,493095.0
2016-05-09 10:00:00,131.44,131.5,130.82,131.25,798806.0,105.0192,105.0671,104.5238,104.8673,798806.0
2016-05-09 11:00:00,131.24,131.35,130.87,131.25,516327.0,104.8594,104.9472,104.5637,104.8673,516327.0
2016-05-09 12:00:00,131.24,131.25,130.91,131.07,405201.0,104.8594,104.8673,104.5957,104.7235,405201.0
2016-05-09 13:00:00,131.07,131.29,130.96,131.02,369942.0,104.7235,104.8993,104.6356,104.6836,369942.0
2016-05-09 14:00:00,131.02,131.13,130.8,131.09,354090.0,104.6836,104.7715,104.5078,104.7395,354090.0
2016-05-09 15:00:00,131.08,131.15,130.7,130.85,729432.0,104.7315,104.7874,104.4279,104.5478,729432.0
2016-05-10 09:30:00,130.85,131.73,130.85,131.66,427222.0,104.5478,105.2509,104.5478,105.1949,427222.0
2016-05-10 10:00:00,131.65,131.96,131.6,131.81,549389.0,105.1869,105.4346,105.147,105.3148,549389.0
2016-05-10 11:00:00,131.8,131.87,131.5,131.83,436699.0,105.3068,105.3627,105.0671,105.3308,436699.0
2016-05-10 12:00:00,131.83,131.9,131.55,131.59,353804.0,105.3308,105.3867,105.107,105.139,353804.0
2016-05-10 13:00:00,131.57,131.6,131.43,131.44,395537.0,105.123,105.147,105.0112,105.0192,395537.0
2016-05-10 14:00:00,131.44,131.54,131.14,131.24,579618.0,105.0192,105.0991,104.7795,104.8594,579618.0
2016-05-10 15:00:00,131.23,131.68,131.23,131.63,613442.0,104.8514,105.2109,104.8514,105.171,613442.0
2016-05-11 09:30:00,131.24,131.62,130.36,130.71,691040.0,104.8594,105.163,104.1562,104.4359,691040.0
2016-05-11 10:00:00,130.66,130.94,130.39,130.47,583308.0,104.3959,104.6197,104.1802,104.2441,583308.0
2016-05-11 11:00:00,130.46,130.5,129.84,129.93,665933.0,104.2361,104.2681,103.7408,103.8127,665933.0
2016-05-11 12:00:00,129.92,129.99,129.44,129.77,631650.0,103.8047,103.8606,103.4212,103.6848,631650.0
2016-05-11 13:00:00,129.77,130.01,129.5,129.67,443155.0,103.6848,103.8766,103.4691,103.6049,443155.0
2016-05-11 14:00:00,129.66,129.67,129.35,129.42,512152.0,103.597,103.6049,103.3493,103.4052,512152.0
2016-05-11 15:00:00,129.43,129.56,129.17,129.2,1204241.0,103.4132,103.5171,103.2054,103.2294,1204241.0
2016-05-12 09:30:00,129.74,130.19,129.18,129.96,460157.0,103.6609,104.0204,103.2134,103.8367,460157.0
2016-05-12 10:00:00,129.96,129.98,129.16,129.79,565482.0,103.8367,103.8526,103.1975,103.7008,565482.0
2016-05-12 11:00:00,129.78,129.98,129.42,129.9,774111.0,103.6928,103.8526,103.4052,103.7887,774111.0
2016-05-12 12:00:00,129.9,129.91,129.49,129.91,330134.0,103.7887,103.7967,103.4611,103.7967,330134.0
2016-05-12 13:00:00,129.9,130.23,129.84,130.08,284180.0,103.7887,104.0524,103.7408,103.9325,284180.0
2016-05-12 14:00:00,130.07,130.54,130.04,130.4,418245.0,103.9245,104.3001,103.9006,104.1882,418245.0
2016-05-12 15:00:00,130.4,130.4,130.01,130.17,710466.0,104.1882,104.1882,103.8766,104.0044,710466.0
2016-05-13 09:30:00,129.74,130.16,129.48,129.82,465860.0,103.6609,103.9964,103.4531,103.7248,465860.0
2016-05-13 10:00:00,129.83,129.99,129.4,129.61,580729.0,103.7328,103.8606,103.3892,103.557,580729.0
2016-05-13 11:00:00,129.62,129.86,129.51,129.74,421783.0,103.565,103.7568,103.4771,103.6609,421783.0
2016-05-13 12:00:00,129.74,129.79,129.39,129.39,297832.0,103.6609,103.7008,103.3812,103.3812,297832.0
2016-05-13 13:00:00,129.38,129.58,129.15,129.31,371650.0,103.3732,103.533,103.1895,103.3173,371650.0
2016-05-13 14:00:00,129.31,129.32,128.71,129.1,602512.0,103.3173,103.3253,102.8379,103.1495,602512.0
2016-05-13 15:00:00,129.11,129.16,128.79,128.83,1039417.0,103.1575,103.1975,102.9018,102.9338,1039417.0
2016-05-16 09:30:00,128.51,129.21,128.05,129.2,511581.0,102.6781,103.2374,102.3106,103.2294,511581.0
2016-05-16 10:00:00,129.22,129.22,128.77,128.77,361909.0,103.2454,103.2454,102.8859,102.8859,361909.0
2016-05-16 11:00:00,128.77,129.27,128.77,129.09,393451.0,102.8859,103.2853,102.8859,103.1415,393451.0
2016-05-16 12:00:00,129.09,129.31,128.92,129.23,275471.0,103.1415,103.3173,103.0057,103.2534,275471.0
2016-05-16 13:00:00,129.23,129.55,129.22,129.42,250481.0,103.2534,103.5091,103.2454,103.4052,250481.0
2016-05-16 14:00:00,129.43,129.67,129.39,129.66,361225.0,103.4132,103.6049,103.3812,103.597,361225.0
2016-05-16 15:00:00,129.66,129.73,129.52,129.61,807385.0,103.597,103.6529,103.4851,103.557,807385.0
2016-05-17 09:30:00,129.6,129.97,128.76,128.96,343600.0,103.549,103.8446,102.8779,103.0377,343600.0
2016-05-17 10:00:00,128.95,129.15,128.7,128.94,390502.0,103.0297,103.1895,102.8299,103.0217,390502.0
2016-05-17 11:00:00,128.93,128.94,128.08,128.19,450068.0,103.0137,103.0217,102.3346,102.4224,450068.0
2016-05-17 12:00:00,128.19,128.29,127.92,127.98,408744.0,102.4224,102.5023,102.2067,102.2547,408744.0
2016-05-17 13:00:00,127.97,128.33,127.89,127.91,245602.0,102.2467,102.5343,102.1827,102.1987,245602.0
2016-05-17 14:00:00,127.93,128.02,127.32,127.58,483190.0,102.2147,102.2866,101.7273,101.9351,483190.0
2016-05-17 15:00:00,127.57,127.78,127.3,127.69,1165156.0,101.9271,102.0949,101.7113,102.0229,1165156.0
2016-05-18 09:30:00,127.05,127.05,125.76,126.41,820489.0,101.5116,101.5116,100.4809,101.0002,820489.0
2016-05-18 10:00:00,126.42,126.62,125.87,126.28,779880.0,101.0082,101.168,100.5688,100.8964,779880.0
2016-05-18 11:00:00,126.31,126.77,126.27,126.54,515156.0,100.9203,101.2879,100.8884,101.1041,515156.0
2016-05-18 12:00:00,126.52,127.1,126.47,127.08,301613.0,101.0881,101.5515,101.0482,101.5356,301613.0
2016-05-18 13:00:00,127.1,127.47,127.06,127.1,370347.0,101.5515,101.8472,101.5196,101.5515,370347.0
2016-05-18 14:00:00,127.1,127.11,125.73,126.27,750491.0,101.5515,101.5595,100.4569,100.8884,750491.0
2016-05-18 15:00:00,126.27,126.55,125.98,126.22,1449497.0,100.8884,101.1121,100.6567,100.8484,1449497.0
2016-05-19 09:30:00,125.48,125.52,124.73,125.0,971681.0,100.2572,100.2891,99.6579,99.8737,971681.0
2016-05-19 10:00:00,124.98,125.5,124.78,125.15,982541.0,99.8577,100.2732,99.6979,99.9935,982541.0
2016-05-19 11:00:00,125.16,125.3,124.93,125.0,626855.0,100.0015,100.1134,99.8177,99.8737,626855.0
2016-05-19 12:00:00,125.0,125.17,124.87,124.89,344261.0,99.8737,100.0095,99.7698,99.7858,344261.0
2016-05-19 13:00:00,124.89,125.06,124.68,124.98,412209.0,99.7858,99.9216,99.618,99.8577,412209.0
2016-05-19 14:00:00,124.99,125.3,124.91,125.28,616533.0,99.8657,100.1134,99.8018,100.0974,616533.0
2016-05-19 15:00:00,125.27,125.6,125.21,125.26,1035507.0,100.0894,100.3531,100.0415,100.0814,1035507.0
2016-05-20 09:30:00,124.74,125.0,124.15,124.91,1313744.0,99.6659,99.8737,99.1945,99.8018,1313744.0
2016-05-20 10:00:00,124.92,124.92,123.24,123.53,1729755.0,99.8097,99.8097,98.4674,98.6991,1729755.0
2016-05-20 11:00:00,123.51,123.66,123.11,123.26,1279960.0,98.6832,98.803,98.3636,98.4834,1279960.0
2016-05-20 12:00:00,123.26,123.33,122.95,123.09,725538.0,98.4834,98.5394,98.2357,98.3476,725538.0
2016-05-20 13:00:00,123.08,123.09,122.55,122.84,829882.0,98.3396,98.3476,97.9161,98.1478,829882.0
2016-05-20 14:00:00,122.84,122.94,122.57,122.62,692936.0,98.1478,98.2277,97.9321,97.9721,692936.0
2016-05-20 15:00:00,122.63,122.63,122.14,122.55,1927877.0,97.9801,97.9801,97.5886,97.9161,1927877.0
2016-05-23 09:30:00,122.76,123.34,122.47,123.26,776373.0,98.0839,98.5473,97.8522,98.4834,776373.0
2016-05-23 10:00:00,123.28,123.5,123.07,123.44,642618.0,98.4994,98.6752,98.3316,98.6272,642618.0
2016-05-23 11:00:00,123.42,123.71,123.38,123.66,545093.0,98.6113,98.843,98.5793,98.803,545093.0
2016-05-23 12:00:00,123.66,123.73,123.51,123.56,445658.0,98.803,98.8589,98.6832,98.7231,445658.0
2016-05-23 13:00:00,123.55,123.59,123.21,123.34,332819.0,98.7151,98.7471,98.4435,98.5473,332819.0
2016-05-23 14:00:00,123.34,123.52,123.13,123.19,483613.0,98.5473,98.6912,98.3796,98.4275,483613.0
2016-05-23 15:00:00,123.19,123.22,122.72,122.86,866153.0,98.4275,98.4515,98.052,98.1638,866153.0
2016-05-24 09:30:00,123.39,124.63,123.01,124.37,629833.0,98.5873,99.578,98.2837,99.3703,629833.0
2016-05-24 10:00:00,124.37,124.77,124.09,124.48,682841.0,99.3703,99.6899,99.1466,99.4582,682841.0
2016-05-24 11:00:00,124.48,124.51,123.78,123.86,659472.0,99.4582,99.4822,98.8989,98.9628,659472.0
2016-05-24 12:00:00,123.86,124.08,123.8,123.93,362117.0,98.9628,99.1386,98.9149,99.0187,362117.0
2016-05-24 13:00:00,123.93,124.11,123.9,123.97,372263.0,99.0187,99.1626,98.9948,99.0507,372263.0
2016-05-24 14:00:00,123.97,124.16,123.95,124.04,317225.0,99.0507,99.2025,99.0347,99.1066,317225.0
2016-05-24 15:00:00,124.04,124.24,123.86,123.88,601351.0,99.1066,99.2664,98.9628,98.9788,601351.0
2016-05-25 09:30:00,123.75,123.99,123.07,123.14,564014.0,98.8749,99.0667,98.3316,98.3875,564014.0
2016-05-25 10:00:00,123.13,123.74,123.03,123.73,808457.0,98.3796,98.8669,98.2997,98.8589,808457.0
2016-05-25 11:00:00,123.73,123.98,123.45,123.6,413027.0,98.8589,99.0587,98.6352,98.7551,413027.0
2016-05-25 12:00:00,123.6,123.6,123.15,123.15,337824.0,98.7551,98.7551,98.3955,98.3955,337824.0
2016-05-25 13:00:00,123.17,123.32,123.12,123.3,278792.0,98.4115,98.5314,98.3716,98.5154,278792.0
2016-05-25 14:00:00,123.31,123.52,123.17,123.29,308676.0,98.5234,98.6912,98.4115,98.5074,308676.0
2016-05-25 15:00:00,123.3,123.65,123.19,123.2,661643.0,98.5154,98.795,98.4275,98.4355,661643.0
2016-05-26 09:30:00,123.38,123.98,123.27,123.67,358287.0,98.5793,99.0587,98.4914,98.811,358287.0
2016-05-26 10:00:00,123.69,123.86,123.23,123.41,562448.0,98.827,98.9628,98.4595,98.6033,562448.0
2016-05-26 11:00:00,123.38,123.85,123.38,123.78,473719.0,98.5793,98.9548,98.5793,98.8989,473719.0
2016-05-26 12:00:00,123.78,123.83,123.56,123.57,297483.0,98.8989,98.9388,98.7231,98.7311,297483.0
2016-05-26 13:00:00,123.56,123.61,123.41,123.54,183181.0,98.7231,98.7631,98.6033,98.7071,183181.0
2016-05-26 14:00:00,123.53,123.72,123.45,123.52,400831.0,98.6991,98.851,98.6352,98.6912,400831.0
2016-05-26 15:00:00,123.51,123.86,123.5,123.77,712210.0,98.6832,98.9628,98.6752,98.8909,712210.0
2016-05-27 09:30:00,124.22,124.68,123.84,123.92,381669.0,99.2505,99.618,98.9468,99.0108,381669.0
2016-05-27 10:00:00,123.91,124.08,123.55,123.62,489430.0,99.0028,99.1386,98.7151,98.7711,489430.0
2016-05-27 11:00:00,123.64,123.73,123.36,123.56,331777.0,98.787,98.8589,98.5633,98.7231,331777.0
2016-05-27 12:00:00,123.55,123.77,123.47,123.56,217766.0,98.7151,98.8909,98.6512,98.7231,217766.0
2016-05-27 13:00:00,123.55,123.65,123.26,123.36,225838.0,98.7151,98.795,98.4834,98.5633,225838.0
2016-05-27 14:00:00,123.35,123.46,123.22,123.32,294564.0,98.5553,98.6432,98.4515,98.5314,294564.0
2016-05-27 15:00:00,123.33,123.35,123.11,123.24,644932.0,98.5394,98.5553,98.3636,98.4674,644932.0
2016-05-31 09:30:00,123.3,123.41,122.5,122.72,477600.0,98.5154,98.6033,97.8762,98.052,477600.0
2016-05-31 10:00:00,122.75,122.89,122.27,122.37,724888.0,98.0759,98.1878,97.6924,97.7723,724888.0
2016-05-31 11:00:00,122.36,122.49,122.06,122.33,692209.0,97.7643,97.8682,97.5246,97.7404,692209.0
2016-05-31 12:00:00,122.33,122.33,122.07,122.17,913837.0,97.7404,97.7404,97.5326,97.6125,913837.0
2016-05-31 13:00:00,122.18,122.19,121.81,121.94,527830.0,97.6205,97.6285,97.3249,97.4288,527830.0
2016-05-31 14:00:00,121.93,122.05,121.62,122.05,511355.0,97.4208,97.5166,97.1731,97.5166,511355.0
2016-05-31 15:00:00,122.05,122.38,121.98,122.14,1301492.0,97.5166,97.7803,97.4607,97.5886,1301492.0
2016-06-01 09:30:00,121.61,122.65,121.5,122.28,575401.0,97.1651,97.996,97.0772,97.7004,575401.0
2016-06-01 10:00:00,122.3,122.74,122.01,122.61,629922.0,97.7164,98.0679,97.4847,97.9641,629922.0
2016-06-01 11:00:00,122.61,122.73,121.97,122.13,531011.0,97.9641,98.06,97.4527,97.5806,531011.0
2016-06-01 12:00:00,122.14,122.22,121.67,121.83,465066.0,97.5886,97.6525,97.213,97.3409,465066.0
2016-06-01 13:00:00,121.84,121.85,121.65,121.69,498915.0,97.3489,97.3568,97.197,97.229,498915.0
2016-06-01 14:00:00,121.7,122.09,121.59,121.98,514609.0,97.237,97.5486,97.1491,97.4607,514609.0
2016-06-01 15:00:00,121.98,122.08,121.81,121.94,891744.0,97.4607,97.5406,97.3249,97.4288,891744.0
2016-06-02 09:30:00,120.7,121.3,120.55,121.3,616603.0,97.1464,97.6293,97.0256,97.6293,616603.0
2016-06-02 10:00:00,121.28,121.51,121.04,121.27,591179.0,97.6132,97.7983,97.42,97.6051,591179.0
2016-06-02 11:00:00,121.25,121.28,120.76,121.11,488198.0,97.589,97.6132,97.1946,97.4763,488198.0
2016-06-02 12:00:00,121.11,121.12,120.7,120.79,431964.0,97.4763,97.4844,97.1464,97.2188,431964.0
2016-06-02 13:00:00,120.8,120.97,120.74,120.76,426991.0,97.2268,97.3637,97.1785,97.1946,426991.0
2016-06-02 14:00:00,120.76,121.19,120.75,121.1,484996.0,97.1946,97.5407,97.1866,97.4683,484996.0
2016-06-02 15:00:00,121.09,121.22,120.98,121.2,749671.0,97.4602,97.5649,97.3717,97.5488,749671.0
2016-06-03 09:30:00,121.09,121.67,120.55,120.59,465959.0,97.4602,97.9271,97.0256,97.0578,465959.0
2016-06-03 10:00:00,120.58,121.34,120.34,121.29,573978.0,97.0498,97.6615,96.8566,97.6212,573978.0
2016-06-03 11:00:00,121.29,121.38,120.99,121.32,445673.0,97.6212,97.6937,97.3798,97.6454,445673.0
2016-06-03 12:00:00,121.33,121.45,121.25,121.34,341774.0,97.6534,97.75,97.589,97.6615,341774.0
2016-06-03 13:00:00,121.33,121.42,121.18,121.37,300243.0,97.6534,97.7258,97.5327,97.6856,300243.0
2016-06-03 14:00:00,121.36,121.55,121.22,121.47,413109.0,97.6776,97.8305,97.5649,97.7661,413109.0
2016-06-03 15:00:00,121.47,121.57,121.35,121.37,608119.0,97.7661,97.8466,97.6695,97.6856,608119.0
2016-06-06 09:30:00,121.79,122.17,121.49,121.88,442979.0,98.0236,98.3295,97.7822,98.0961,442979.0
2016-06-06 10:00:00,121.91,122.06,121.4,121.41,718102.0,98.1202,98.241,97.7098,97.7178,718102.0
2016-06-06 11:00:00,121.41,121.74,121.36,121.6,429005.0,97.7178,97.9834,97.6776,97.8707,429005.0
2016-06-06 12:00:00,121.6,121.62,121.2,121.3,331145.0,97.8707,97.8868,97.5488,97.6293,331145.0
2016-06-06 13:00:00,121.29,121.75,121.22,121.72,236191.0,97.6212,97.9915,97.5649,97.9673,236191.0
2016-06-06 14:00:00,121.72,122.09,121.71,121.92,434604.0,97.9673,98.2651,97.9593,98.1283,434604.0
2016-06-06 15:00:00,121.93,122.12,121.93,121.99,719532.0,98.1363,98.2892,98.1363,98.1846,719532.0
2016-06-07 09:30:00,122.34,123.38,122.2,123.11,693604.0,98.4663,99.3034,98.3536,99.0861,693604.0
2016-06-07 10:00:00,123.12,123.15,122.56,122.74,581903.0,99.0941,99.1183,98.6434,98.7883,581903.0
2016-06-07 11:00:00,122.76,123.08,122.6,122.6,439099.0,98.8044,99.0619,98.6756,98.6756,439099.0
2016-06-07 12:00:00,122.6,122.72,122.39,122.46,294811.0,98.6756,98.7722,98.5066,98.5629,294811.0
2016-06-07 13:00:00,122.47,122.48,122.05,122.14,480725.0,98.571,98.579,98.2329,98.3053,480725.0
2016-06-07 14:00:00,122.14,122.18,121.99,122.06,504475.0,98.3053,98.3375,98.1846,98.241,504475.0
2016-06-07 15:00:00,122.04,122.28,121.9,121.91,747746.0,98.2249,98.418,98.1122,98.1202,747746.0
2016-06-08 09:30:00,121.98,122.49,120.88,121.5,645244.0,98.1766,98.587,97.2912,97.7902,645244.0
2016-06-08 10:00:00,121.55,121.86,121.45,121.77,494713.0,97.8305,98.08,97.75,98.0075,494713.0
2016-06-08 11:00:00,121.78,122.27,121.75,122.11,497216.0,98.0156,98.41,97.9915,98.2812,497216.0
2016-06-08 12:00:00,122.1,122.31,122.02,122.06,305607.0,98.2732,98.4422,98.2088,98.241,305607.0
2016-06-08 13:00:00,122.06,122.13,121.78,121.9,236399.0,98.241,98.2973,98.0156,98.1122,236399.0
2016-06-08 14:00:00,121.89,122.11,121.77,122.07,357109.0,98.1041,98.2812,98.0075,98.249,357109.0
2016-06-08 15:00:00,122.06,122.18,121.98,122.08,563468.0,98.241,98.3375,98.1766,98.2571,563468.0
2016-06-09 09:30:00,122.07,122.92,122.07,122.56,387909.0,98.249,98.9331,98.249,98.6434,387909.0
2016-06-09 10:00:00,122.57,123.06,122.4,122.87,620328.0,98.6514,99.0458,98.5146,98.8929,620328.0
2016-06-09 11:00:00,122.87,123.09,122.39,122.43,641386.0,98.8929,99.07,98.5066,98.5388,641386.0
2016-06-09 12:00:00,122.42,122.46,122.14,122.36,523307.0,98.5307,98.5629,98.3053,98.4824,523307.0
2016-06-09 13:00:00,122.36,122.6,122.26,122.58,267864.0,98.4824,98.6756,98.4019,98.6595,267864.0
2016-06-09 14:00:00,122.57,122.88,122.55,122.88,353092.0,98.6514,98.9009,98.6353,98.9009,353092.0
2016-06-09 15:00:00,122.88,122.97,122.77,122.8,620313.0,98.9009,98.9734,98.8124,98.8366,620313.0
2016-06-10 09:30:00,121.8,122.43,121.61,122.38,600380.0,98.0317,98.5388,97.8788,98.4985,600380.0
2016-06-10 10:00:00,122.38,122.66,122.21,122.42,638903.0,98.4985,98.7239,98.3617,98.5307,638903.0
2016-06-10 11:00:00,122.42,122.51,122.15,122.46,410604.0,98.5307,98.6031,98.3134,98.5629,410604.0
2016-06-10 12:00:00,122.46,122.48,122.08,122.45,260651.0,98.5629,98.579,98.2571,98.5549,260651.0
2016-06-10 13:00:00,122.44,122.52,122.02,122.1,306161.0,98.5468,98.6112,98.2088,98.2732,306161.0
2016-06-10 14:00:00,122.11,122.23,121.98,122.21,340058.0,98.2812,98.3778,98.1766,98.3617,340058.0
2016-06-10 15:00:00,122.2,122.57,122.13,122.38,640299.0,98.3536,98.6514,98.2973,98.4985,640299.0
2016-06-13 09:30:00,121.95,123.18,121.85,123.12,485386.0,98.1524,99.1424,98.0719,99.0941,485386.0
2016-06-13 10:00:00,123.12,123.97,122.89,123.87,795594.0,99.0941,99.7782,98.909,99.6978,795594.0
2016-06-13 11:00:00,123.87,123.93,123.16,123.18,526864.0,99.6978,99.746,99.1263,99.1424,526864.0
2016-06-13 12:00:00,123.18,123.5,123.0,123.4,448035.0,99.1424,99.4,98.9975,99.3195,448035.0
2016-06-13 13:00:00,123.4,123.47,123.2,123.36,334118.0,99.3195,99.3758,99.1585,99.2873,334118.0
2016-06-13 14:00:00,123.36,123.43,123.19,123.22,523007.0,99.2873,99.3436,99.1504,99.1746,523007.0
2016-06-13 15:00:00,123.21,123.28,122.87,122.93,843632.0,99.1665,99.2229,98.8929,98.9412,843632.0
2016-06-14 09:30:00,122.54,123.19,121.93,122.16,459241.0,98.6273,99.1504,98.1363,98.3214,459241.0
2016-06-14 10:00:00,122.15,122.56,122.1,122.31,588507.0,98.3134,98.6434,98.2732,98.4422,588507.0
2016-06-14 11:00:00,122.28,122.83,122.23,122.76,974723.0,98.418,98.8607,98.3778,98.8044,974723.0
2016-06-14 12:00:00,122.77,123.07,122.51,122.83,461834.0,98.8124,99.0539,98.6031,98.8607,461834.0
2016-06-14 13:00:00,122.84,122.93,122.57,122.59,511085.0,98.8687,98.9412,98.6514,98.6675,511085.0
2016-06-14 14:00:00,122.58,122.83,122.43,122.5,624258.0,98.6595,98.8607,98.5388,98.5951,624258.0
2016-06-14 15:00:00,122.49,122.85,122.46,122.52,1260711.0,98.587,98.8768,98.5629,98.6112,1260711.0
2016-06-15 09:30:00,123.02,123.32,122.68,122.95,441922.0,99.0136,99.2551,98.74,98.9573,441922.0
2016-06-15 10:00:00,122.95,122.97,122.38,122.55,567727.0,98.9573,98.9734,98.4985,98.6353,567727.0
2016-06-15 11:00:00,122.54,122.63,122.29,122.4,452168.0,98.6273,98.6997,98.4261,98.5146,452168.0
2016-06-15 12:00:00,122.4,122.72,122.38,122.52,342702.0,98.5146,98.7722,98.4985,98.6112,342702.0
2016-06-15 13:00:00,122.52,122.86,122.48,122.75,225047.0,98.6112,98.8848,98.579,98.7963,225047.0
2016-06-15 14:00:00,122.76,123.12,122.68,123.03,489340.0,98.8044,99.0941,98.74,99.0217,489340.0
2016-06-15 15:00:00,123.02,123.1,122.13,122.28,901048.0,99.0136,99.078,98.2973,98.418,901048.0
2016-06-16 09:30:00,121.84,122.37,121.39,121.5,468470.0,98.0639,98.4905,97.7017,97.7902,468470.0
2016-06-16 10:00:00,121.51,121.6,120.95,121.57,817022.0,97.7983,97.8707,97.3476,97.8466,817022.0
2016-06-16 11:00:00,121.57,121.92,121.43,121.47,467466.0,97.8466,98.1283,97.7339,97.7661,467466.0
2016-06-16 12:00:00,121.48,122.46,121.39,122.33,342077.0,97.7741,98.5629,97.7017,98.4583,342077.0
2016-06-16 13:00:00,122.32,122.48,122.16,122.24,266413.0,98.4502,98.579,98.3214,98.3858,266413.0
2016-06-16 14:00:00,122.23,122.53,122.22,122.43,380917.0,98.3778,98.6192,98.3697,98.5388,380917.0
2016-06-16 15:00:00,122.43,122.63,122.41,122.49,542928.0,98.5388,98.6997,98.5227,98.587,542928.0
2016-06-17 09:30:00,122.23,122.45,121.42,121.54,1519359.0,98.3778,98.5549,97.7258,97.8224,1519359.0
2016-06-17 10:00:00,121.54,122.14,121.48,121.86,494432.0,97.8224,98.3053,97.7741,98.08,494432.0
2016-06-17 11:00:00,121.85,122.22,121.84,122.17,501337.0,98.0719,98.3697,98.0639,98.3295,501337.0
2016-06-17 12:00:00,122.19,122.54,122.19,122.5,359743.0,98.3456,98.6273,98.3456,98.5951,359743.0
2016-06-17 13:00:00,122.5,122.71,122.3,122.33,316188.0,98.5951,98.7641,98.4341,98.4583,316188.0
2016-06-17 14:00:00,122.32,122.6,122.2,122.48,427358.0,98.4502,98.6756,98.3536,98.579,427358.0
2016-06-17 15:00:00,122.48,122.51,122.26,122.28,864492.0,98.579,98.6031,98.4019,98.418,864492.0
2016-06-20 09:30:00,123.32,124.08,123.27,124.04,437363.0,99.2551,99.8668,99.2148,99.8346,437363.0
2016-06-20 10:00:00,124.06,124.08,123.57,123.73,518333.0,99.8507,99.8668,99.4563,99.5851,518333.0
2016-06-20 11:00:00,123.72,123.99,123.7,123.79,386708.0,99.577,99.7943,99.5609,99.6334,386708.0
2016-06-20 12:00:00,123.79,123.8,123.51,123.77,278459.0,99.6334,99.6414,99.408,99.6173,278459.0
2016-06-20 13:00:00,123.77,123.82,123.47,123.62,255985.0,99.6173,99.6575,99.3758,99.4965,255985.0
2016-06-20 14:00:00,123.62,123.67,123.42,123.6,331643.0,99.4965,99.5368,99.3356,99.4804,331643.0
2016-06-20 15:00:00,123.61,123.78,123.38,123.47,1181028.0,99.4885,99.6253,99.3034,99.3758,1181028.0
2016-06-21 09:30:00,123.92,124.0,122.6,122.66,489624.0,99.738,99.8024,98.6756,98.7239,489624.0
2016-06-21 10:00:00,122.66,122.97,122.31,122.59,1015937.0,98.7239,98.9734,98.4422,98.6675,1015937.0
2016-06-21 11:00:00,122.59,122.72,122.43,122.6,556091.0,98.6675,98.7722,98.5388,98.6756,556091.0
2016-06-21 12:00:00,122.6,122.87,122.58,122.61,365457.0,98.6756,98.8929,98.6595,98.6836,365457.0
2016-06-21 13:00:00,122.61,122.71,122.52,122.67,318291.0,98.6836,98.7641,98.6112,98.7319,318291.0
2016-06-21 14:00:00,122.66,122.81,122.57,122.65,381643.0,98.7239,98.8446,98.6514,98.7158,381643.0
2016-06-21 15:00:00,122.66,122.94,122.56,122.61,616135.0,98.7239,98.9492,98.6434,98.6836,616135.0
2016-06-22 09:30:00,121.31,121.45,120.05,120.93,1028640.0,97.6373,97.75,96.6232,97.3315,1028640.0
2016-06-22 10:00:00,120.93,121.32,120.59,120.63,845972.0,97.3315,97.6454,97.0578,97.09,845972.0
2016-06-22 11:00:00,120.62,120.66,120.39,120.43,811980.0,97.082,97.1142,96.8968,96.929,811980.0
2016-06-22 12:00:00,120.43,120.54,120.34,120.47,625959.0,96.929,97.0176,96.8566,96.9612,625959.0
2016-06-22 13:00:00,120.47,120.65,120.16,120.55,699852.0,96.9612,97.1061,96.7117,97.0256,699852.0
2016-06-22 14:00:00,120.55,120.79,120.43,120.49,603205.0,97.0256,97.2188,96.929,96.9773,603205.0
2016-06-22 15:00:00,120.49,120.69,120.47,120.61,978018.0,96.9773,97.1383,96.9612,97.0739,978018.0
2016-06-23 09:30:00,121.48,121.75,120.93,121.25,437355.0,97.7741,97.9915,97.3315,97.589,437355.0
2016-06-23 10:00:00,121.28,121.47,120.76,120.91,487425.0,97.6132,97.7661,97.1946,97.3154,487425.0
2016-06-23 11:00:00,120.91,121.23,120.91,121.11,323259.0,97.3154,97.5729,97.3154,97.4763,323259.0
2016-06-23 12:00:00,121.13,121.19,120.84,120.87,310340.0,97.4924,97.5407,97.259,97.2832,310340.0
2016-06-23 13:00:00,120.87,120.99,120.7,120.82,353159.0,97.2832,97.3798,97.1464,97.2429,353159.0
2016-06-23 14:00:00,120.82,120.87,120.64,120.86,483922.0,97.2429,97.2832,97.0981,97.2751,483922.0
2016-06-23 15:00:00,120.87,121.17,120.76,121.15,765091.0,97.2832,97.5246,97.1946,97.5085,765091.0
2016-06-24 09:30:00,118.76,120.54,118.29,120.47,958236.0,95.5849,97.0176,95.2066,96.9612,958236.0
2016-06-24 10:00:00,120.46,121.11,120.39,120.78,916764.0,96.9532,97.4763,96.8968,97.2107,916764.0
2016-06-24 11:00:00,120.8,120.82,119.55,119.74,980785.0,97.2268,97.2429,96.2208,96.3737,980785.0
2016-06-24 12:00:00,119.74,120.07,119.44,119.59,442824.0,96.3737,96.6393,96.1322,96.253,442824.0
2016-06-24 13:00:00,119.61,120.05,119.59,119.87,353619.0,96.2691,96.6232,96.253,96.4783,353619.0
2016-06-24 14:00:00,119.87,119.98,119.28,119.72,441840.0,96.4783,96.5669,96.0035,96.3576,441840.0
2016-06-24 15:00:00,119.72,120.14,119.17,119.45,1319435.0,96.3576,96.6956,95.9149,96.1403,1319435.0
2016-06-27 09:30:00,117.94,118.16,116.53,117.67,1225238.0,94.9249,95.102,93.7901,94.7076,1225238.0
2016-06-27 10:00:00,117.66,117.67,117.01,117.08,1218675.0,94.6996,94.7076,94.1764,94.2328,1218675.0
2016-06-27 11:00:00,117.07,117.1,116.3,116.96,1763089.0,94.2247,94.2489,93.605,94.1362,1763089.0
2016-06-27 12:00:00,116.93,117.09,116.52,116.81,808908.0,94.112,94.2408,93.782,94.0155,808908.0
2016-06-27 13:00:00,116.83,117.05,116.55,116.66,806738.0,94.0316,94.2086,93.8062,93.8947,806738.0
2016-06-27 14:00:00,116.66,116.82,116.25,116.35,868390.0,93.8947,94.0235,93.5647,93.6452,868390.0
2016-06-27 15:00:00,116.36,116.63,116.08,116.32,1764119.0,93.6533,93.8706,93.4279,93.6211,1764119.0
2016-06-28 09:30:00,117.2,118.64,116.83,118.35,794770.0,94.3293,95.4883,94.0316,95.2549,794770.0
2016-06-28 10:00:00,118.35,118.43,118.01,118.01,699582.0,95.2549,95.3193,94.9813,94.9813,699582.0
2016-06-28 11:00:00,118.01,118.03,117.37,117.76,561365.0,94.9813,94.9974,94.4662,94.7801,561365.0
2016-06-28 12:00:00,117.78,118.31,117.77,118.26,556878.0,94.7962,95.2227,94.7881,95.1825,556878.0
2016-06-28 13:00:00,118.26,118.31,117.85,118.03,474912.0,95.1825,95.2227,94.8525,94.9974,474912.0
2016-06-28 14:00:00,118.04,118.53,118.01,118.36,531940.0,95.0054,95.3998,94.9813,95.263,531940.0
2016-06-28 15:00:00,118.37,118.52,118.14,118.49,966130.0,95.271,95.3918,95.0859,95.3676,966130.0
2016-06-29 09:30:00,119.16,119.96,119.0,119.73,482129.0,95.9069,96.5508,95.7781,96.3656,482129.0
2016-06-29 10:00:00,119.72,119.92,119.29,119.32,592402.0,96.3576,96.5186,96.0115,96.0356,592402.0
2016-06-29 11:00:00,119.33,119.52,119.19,119.46,463212.0,96.0437,96.1966,95.931,96.1483,463212.0
2016-06-29 12:00:00,119.46,119.6,119.3,119.43,367627.0,96.1483,96.261,96.0196,96.1242,367627.0
2016-06-29 13:00:00,119.43,119.48,119.08,119.19,420093.0,96.1242,96.1644,95.8425,95.931,420093.0
2016-06-29 14:00:00,119.18,119.39,119.17,119.32,521973.0,95.923,96.092,95.9149,96.0356,521973.0
2016-06-29 15:00:00,119.32,119.49,119.26,119.45,900423.0,96.0356,96.1725,95.9874,96.1403,900423.0
2016-06-30 09:30:00,119.68,120.22,119.3,119.91,313287.0,96.3254,96.76,96.0196,96.5105,313287.0
2016-06-30 10:00:00,119.91,120.02,119.33,119.86,474586.0,96.5105,96.599,96.0437,96.4703,474586.0
2016-06-30 11:00:00,119.87,120.13,119.71,119.95,407134.0,96.4783,96.6876,96.3495,96.5427,407134.0
2016-06-30 12:00:00,119.98,120.34,119.98,120.22,337715.0,96.5669,96.8566,96.5669,96.76,337715.0
2016-06-30 13:00:00,120.22,120.26,119.97,120.2,226832.0,96.76,96.7922,96.5588,96.7439,226832.0
2016-06-30 14:00:00,120.21,120.45,120.12,120.37,514025.0,96.752,96.9451,96.6795,96.8807,514025.0
2016-06-30 15:00:00,120.37,120.39,119.94,120.33,959425.0,96.8807,96.8968,96.5347,96.8486,959425.0
2016-07-01 09:30:00,119.72,120.86,119.66,120.74,498257.0,96.3576,97.2751,96.3093,97.1785,498257.0
2016-07-01 10:00:00,120.74,120.85,120.34,120.6,404559.0,97.1785,97.2671,96.8566,97.0659,404559.0
2016-07-01 11:00:00,120.59,120.81,120.49,120.72,328945.0,97.0578,97.2349,96.9773,97.1624,328945.0
2016-07-01 12:00:00,120.72,120.79,120.52,120.57,623253.0,97.1624,97.2188,97.0015,97.0417,623253.0
2016-07-01 13:00:00,120.58,120.73,120.36,120.38,187894.0,97.0498,97.1705,96.8727,96.8888,187894.0
2016-07-01 14:00:00,120.39,120.44,120.2,120.31,246466.0,96.8968,96.9371,96.7439,96.8325,246466.0
2016-07-01 15:00:00,120.3,120.6,120.18,120.38,558949.0,96.8244,97.0659,96.7278,96.8888,558949.0
2016-07-05 09:30:00,120.12,120.8,120.1,120.65,405696.0,96.6795,97.2268,96.6634,97.1061,405696.0
2016-07-05 10:00:00,120.64,120.76,120.32,120.67,395576.0,97.0981,97.1946,96.8405,97.1222,395576.0
2016-07-05 11:00:00,120.68,120.71,120.41,120.48,301543.0,97.1303,97.1544,96.9129,96.9693,301543.0
2016-07-05 12:00:00,120.5,120.5,120.21,120.39,363092.0,96.9854,96.9854,96.752,96.8968,363092.0
2016-07-05 13:00:00,120.4,120.73,120.35,120.69,313113.0,96.9049,97.1705,96.8647,97.1383,313113.0
2016-07-05 14:00:00,120.68,120.79,120.57,120.68,280836.0,97.1303,97.2188,97.0417,97.1303,280836.0
2016-07-05 15:00:00,120.69,120.79,120.42,120.72,886109.0,97.1383,97.2188,96.921,97.1624,886109.0
2016-07-06 09:30:00,119.25,120.35,119.0,120.31,948253.0,95.9793,96.8647,95.7781,96.8325,948253.0
2016-07-06 10:00:00,120.32,120.79,120.15,120.77,757776.0,96.8405,97.2188,96.7037,97.2027,757776.0
2016-07-06 11:00:00,120.77,120.96,120.21,120.33,607645.0,97.2027,97.3556,96.752,96.8486,607645.0
2016-07-06 12:00:00,120.33,120.54,120.31,120.5,385576.0,96.8486,97.0176,96.8325,96.9854,385576.0
2016-07-06 13:00:00,120.5,120.54,120.19,120.25,341659.0,96.9854,97.0176,96.7359,96.7842,341659.0
2016-07-06 14:00:00,120.26,120.87,120.2,120.71,445212.0,96.7922,97.2832,96.7439,97.1544,445212.0
2016-07-06 15:00:00,120.72,120.74,120.4,120.61,730877.0,97.1624,97.1785,96.9049,97.0739,730877.0
2016-07-07 09:30:00,120.89,121.24,120.52,120.67,446806.0,97.2993,97.581,97.0015,97.1222,446806.0
2016-07-07 10:00:00,120.66,120.79,120.41,120.77,514957.0,97.1142,97.2188,96.9129,97.2027,514957.0
2016-07-07 11:00:00,120.75,120.94,120.68,120.73,450287.0,97.1866,97.3395,97.1303,97.1705,450287.0
2016-07-07 12:00:00,120.72,120.88,120.59,120.6,421828.0,97.1624,97.2912,97.0578,97.0659,421828.0
2016-07-07 13:00:00,120.59,120.85,120.47,120.83,225225.0,97.0578,97.2671,96.9612,97.251,225225.0
2016-07-07 14:00:00,120.84,120.92,120.6,120.64,230922.0,97.259,97.3234,97.0659,97.0981,230922.0
2016-07-07 15:00:00,120.64,120.97,120.63,120.87,688953.0,97.0981,97.3637,97.09,97.2832,688953.0
2016-07-08 09:30:00,121.22,121.52,121.08,121.16,409763.0,97.5649,97.8063,97.4522,97.5166,409763.0
2016-07-08 10:00:00,121.17,121.66,121.08,121.52,480213.0,97.5246,97.919,97.4522,97.8063,480213.0
2016-07-08 11:00:00,121.54,121.68,121.3,121.53,492399.0,97.8224,97.9351,97.6293,97.8144,492399.0
2016-07-08 12:00:00,121.53,121.54,121.2,121.39,186601.0,97.8144,97.8224,97.5488,97.7017,186601.0
2016-07-08 13:00:00,121.39,121.46,121.31,121.42,247162.0,97.7017,97.758,97.6373,97.7258,247162.0
2016-07-08 14:00:00,121.42,121.69,121.39,121.47,378850.0,97.7258,97.9432,97.7017,97.7661,378850.0
2016-07-08 15:00:00,121.48,121.48,121.15,121.25,654667.0,97.7741,97.7741,97.5085,97.589,654667.0
2016-07-11 09:30:00,121.69,122.01,121.46,121.9,385213.0,97.9432,98.2007,97.758,98.1122,385213.0
2016-07-11 10:00:00,121.9,121.9,121.6,121.81,360948.0,98.1122,98.1122,97.8707,98.0397,360948.0
2016-07-11 11:00:00,121.81,122.02,121.79,121.91,399641.0,98.0397,98.2088,98.0236,98.1202,399641.0
2016-07-11 12:00:00,121.93,121.98,121.86,121.94,274504.0,98.1363,98.1766,98.08,98.1444,274504.0
2016-07-11 13:00:00,121.97,121.98,121.84,121.85,343909.0,98.1685,98.1766,98.0639,98.0719,343909.0
2016-07-11 14:00:00,121.85,121.99,121.81,121.94,318419.0,98.0719,98.1846,98.0397,98.1444,318419.0
2016-07-11 15:00:00,121.94,122.12,121.93,122.0,508900.0,98.1444,98.2892,98.1363,98.1927,508900.0
2016-07-12 09:30:00,122.0,122.59,121.96,122.21,524956.0,98.1927,98.6675,98.1605,98.3617,524956.0
2016-07-12 10:00:00,122.18,122.55,122.13,122.38,625646.0,98.3375,98.6353,98.2973,98.4985,625646.0
2016-07-12 11:00:00,122.39,122.58,122.36,122.41,313488.0,98.5066,98.6595,98.4824,98.5227,313488.0
2016-07-12 12:00:00,122.41,122.41,122.18,122.21,311625.0,98.5227,98.5227,98.3375,98.3617,311625.0
2016-07-12 13:00:00,122.21,122.35,122.13,122.16,312172.0,98.3617,98.4744,98.2973,98.3214,312172.0
2016-07-12 14:00:00,122.16,122.38,122.16,122.21,409450.0,98.3214,98.4985,98.3214,98.3617,409450.0
2016-07-12 15:00:00,122.22,122.32,122.07,122.21,567456.0,98.3697,98.4502,98.249,98.3617,567456.0
2016-07-13 09:30:00,122.36,122.67,122.16,122.39,471597.0,98.4824,98.7319,98.3214,98.5066,471597.0
2016-07-13 10:00:00,122.39,122.6,122.21,122.58,364949.0,98.5066,98.6756,98.3617,98.6595,364949.0
2016-07-13 11:00:00,122.58,122.75,122.21,122.28,362496.0,98.6595,98.7963,98.3617,98.418,362496.0
2016-07-13 12:00:00,122.29,122.55,122.19,122.55,412966.0,98.4261,98.6353,98.3456,98.6353,412966.0
2016-07-13 13:00:00,122.55,122.74,122.49,122.69,325709.0,98.6353,98.7883,98.587,98.748,325709.0
2016-07-13 14:00:00,122.7,123.0,122.67,122.97,372814.0,98.7561,98.9975,98.7319,98.9734,372814.0
2016-07-13 15:00:00,122.96,123.02,122.71,122.82,478020.0,98.9653,99.0136,98.7641,98.8527,478020.0
2016-07-14 09:30:00,123.7,123.82,123.01,123.61,439942.0,99.5609,99.6575,99.0056,99.4885,439942.0
2016-07-14 10:00:00,123.64,123.79,123.45,123.58,456875.0,99.5126,99.6334,99.3597,99.4643,456875.0
2016-07-14 11:00:00,123.58,124.21,123.57,124.07,1611274.0,99.4643,99.9714,99.4563,99.8587,1611274.0
2016-07-14 12:00:00,124.07,124.19,123.89,123.9,254177.0,99.8587,99.9553,99.7138,99.7219,254177.0
2016-07-14 13:00:00,123.9,123.91,123.42,123.59,319851.0,99.7219,99.7299,99.3356,99.4724,319851.0
2016-07-14 14:00:00,123.6,123.84,123.5,123.82,415348.0,99.4804,99.6736,99.4,99.6575,415348.0
2016-07-14 15:00:00,123.81,124.2,123.8,123.95,1089861.0,99.6495,99.9634,99.6414,99.7621,1089861.0
2016-07-15 09:30:00,124.42,124.44,123.92,124.04,566365.0,100.1404,100.1565,99.738,99.8346,566365.0
2016-07-15 10:00:00,124.03,124.37,124.0,124.3,382913.0,99.8265,100.1002,99.8024,100.0438,382913.0
2016-07-15 11:00:00,124.31,124.31,123.57,123.6,391568.0,100.0519,100.0519,99.4563,99.4804,391568.0
2016-07-15 12:00:00,123.59,123.64,123.4,123.55,330064.0,99.4724,99.5126,99.3195,99.4402,330064.0
2016-07-15 13:00:00,123.55,123.64,123.39,123.47,270051.0,99.4402,99.5126,99.3114,99.3758,270051.0
2016-07-15 14:00:00,123.48,123.64,123.44,123.58,301169.0,99.3839,99.5126,99.3517,99.4643,301169.0
2016-07-15 15:00:00,123.58,123.83,123.53,123.59,549874.0,99.4643,99.6656,99.4241,99.4724,549874.0
2016-07-18 09:30:00,124.0,124.0,123.57,123.72,410230.0,99.8024,99.8024,99.4563,99.577,410230.0
2016-07-18 10:00:00,123.73,123.78,123.39,123.45,469701.0,99.5851,99.6253,99.3114,99.3597,469701.0
2016-07-18 11:00:00,123.45,123.79,123.41,123.74,428945.0,99.3597,99.6334,99.3275,99.5931,428945.0
2016-07-18 12:00:00,123.74,123.83,123.67,123.76,331061.0,99.5931,99.6656,99.5368,99.6092,331061.0
2016-07-18 13:00:00,123.75,123.78,123.6,123.63,276315.0,99.6012,99.6253,99.4804,99.5046,276315.0
2016-07-18 14:00:00,123.62,123.78,123.61,123.78,347273.0,99.4965,99.6253,99.4885,99.6253,347273.0
2016-07-18 15:00:00,123.78,123.84,123.66,123.76,700775.0,99.6253,99.6736,99.5287,99.6092,700775.0
2016-07-19 09:30:00,124.08,125.0,123.75,124.96,572765.0,99.8668,100.6072,99.6012,100.575,572765.0
2016-07-19 10:00:00,124.95,126.15,124.78,126.15,1064474.0,100.567,101.5328,100.4302,101.5328,1064474.0
2016-07-19 11:00:00,126.14,126.15,125.54,125.89,797667.0,101.5248,101.5328,101.0419,101.3236,797667.0
2016-07-19 12:00:00,125.88,126.11,125.76,126.08,366935.0,101.3155,101.5006,101.2189,101.4765,366935.0
2016-07-19 13:00:00,126.09,126.19,125.9,126.13,338138.0,101.4845,101.565,101.3316,101.5167,338138.0
2016-07-19 14:00:00,126.13,126.6,126.13,126.37,509298.0,101.5167,101.895,101.5167,101.7099,509298.0
2016-07-19 15:00:00,126.37,126.58,126.27,126.55,992905.0,101.7099,101.8789,101.6294,101.8548,992905.0
2016-07-20 09:30:00,126.84,126.87,125.96,126.08,481776.0,102.0882,102.1123,101.3799,101.4765,481776.0
2016-07-20 10:00:00,126.08,126.14,125.56,125.83,605826.0,101.4765,101.5248,101.058,101.2753,605826.0
2016-07-20 11:00:00,125.83,126.38,125.74,126.16,434819.0,101.2753,101.7179,101.2028,101.5409,434819.0
2016-07-20 12:00:00,126.15,126.16,125.8,125.97,312940.0,101.5328,101.5409,101.2511,101.388,312940.0
2016-07-20 13:00:00,125.97,126.06,125.8,126.03,268168.0,101.388,101.4604,101.2511,101.4362,268168.0
2016-07-20 14:00:00,126.03,126.17,125.99,126.11,239921.0,101.4362,101.5489,101.4041,101.5006,239921.0
2016-07-20 15:00:00,126.11,126.19,126.0,126.07,425281.0,101.5006,101.565,101.4121,101.4684,425281.0
2016-07-21 09:30:00,126.42,126.66,125.93,126.13,387935.0,101.7501,101.9433,101.3558,101.5167,387935.0
2016-07-21 10:00:00,126.15,126.74,126.11,126.7,603632.0,101.5328,102.0077,101.5006,101.9755,603632.0
2016-07-21 11:00:00,126.71,126.92,126.54,126.63,422420.0,101.9835,102.1526,101.8467,101.9192,422420.0
2016-07-21 12:00:00,126.63,126.7,126.52,126.61,253254.0,101.9192,101.9755,101.8306,101.9031,253254.0
2016-07-21 13:00:00,126.61,126.73,126.53,126.65,296124.0,101.9031,101.9996,101.8387,101.9353,296124.0
2016-07-21 14:00:00,126.65,126.7,126.48,126.65,272927.0,101.9353,101.9755,101.7984,101.9353,272927.0
2016-07-21 15:00:00,126.65,127.23,126.63,127.15,723704.0,101.9353,102.4021,101.9192,102.3377,723704.0
2016-07-22 09:30:00,127.29,128.0,127.29,127.96,575884.0,102.4504,103.0218,102.4504,102.9896,575884.0
2016-07-22 10:00:00,127.95,128.27,127.83,127.87,697136.0,102.9816,103.2391,102.885,102.9172,697136.0
2016-07-22 11:00:00,127.87,128.41,127.81,128.34,422568.0,102.9172,103.3518,102.8689,103.2955,422568.0
2016-07-22 12:00:00,128.36,128.6,128.08,128.13,425050.0,103.3116,103.5047,103.0862,103.1264,425050.0
2016-07-22 13:00:00,128.11,128.28,128.11,128.19,221675.0,103.1103,103.2472,103.1103,103.1747,221675.0
2016-07-22 14:00:00,128.19,128.21,127.96,128.19,509206.0,103.1747,103.1908,102.9896,103.1747,509206.0
2016-07-22 15:00:00,128.19,128.36,128.16,128.24,657726.0,103.1747,103.3116,103.1506,103.215,657726.0
2016-07-25 09:30:00,127.95,127.95,126.86,127.29,636024.0,102.9816,102.9816,102.1043,102.4504,636024.0
2016-07-25 10:00:00,127.3,127.52,127.04,127.37,639345.0,102.4584,102.6355,102.2492,102.5148,639345.0
2016-07-25 11:00:00,127.38,127.45,127.15,127.24,439367.0,102.5228,102.5791,102.3377,102.4101,439367.0
2016-07-25 12:00:00,127.24,127.43,127.03,127.41,591725.0,102.4101,102.563,102.2411,102.5469,591725.0
2016-07-25 13:00:00,127.4,127.62,127.33,127.41,406675.0,102.5389,102.716,102.4826,102.5469,406675.0
2016-07-25 14:00:00,127.41,127.64,127.29,127.44,770731.0,102.5469,102.7321,102.4504,102.5711,770731.0
2016-07-25 15:00:00,127.45,127.61,127.25,127.38,1277376.0,102.5791,102.7079,102.4182,102.5228,1277376.0
2016-07-26 09:30:00,123.5,124.35,122.62,123.01,2827233.0,99.4,100.0841,98.6917,99.0056,2827233.0
2016-07-26 10:00:00,123.01,123.12,121.75,121.75,2735598.0,99.0056,99.0941,97.9915,97.9915,2735598.0
2016-07-26 11:00:00,121.75,122.3,120.97,121.98,2229232.0,97.9915,98.4341,97.3637,98.1766,2229232.0
2016-07-26 12:00:00,121.98,122.25,121.65,121.97,1008932.0,98.1766,98.3939,97.911,98.1685,1008932.0
2016-07-26 13:00:00,121.96,122.01,121.52,121.8,733500.0,98.1605,98.2007,97.8063,98.0317,733500.0
2016-07-26 14:00:00,121.8,121.9,121.47,121.57,764808.0,98.0317,98.1122,97.7661,97.8466,764808.0
2016-07-26 15:00:00,121.56,121.88,121.55,121.74,1820741.0,97.8385,98.0961,97.8305,97.9834,1820741.0
2016-07-27 09:30:00,121.69,121.79,120.15,120.19,1328057.0,97.9432,98.0236,96.7037,96.7359,1328057.0
2016-07-27 10:00:00,120.18,120.34,119.46,119.71,2412154.0,96.7278,96.8566,96.1483,96.3495,2412154.0
2016-07-27 11:00:00,119.71,120.02,119.51,119.68,1197215.0,96.3495,96.599,96.1886,96.3254,1197215.0
2016-07-27 12:00:00,119.68,119.95,119.57,119.6,520701.0,96.3254,96.5427,96.2369,96.261,520701.0
2016-07-27 13:00:00,119.6,119.91,119.54,119.61,443352.0,96.261,96.5105,96.2127,96.2691,443352.0
2016-07-27 14:00:00,119.6,119.87,119.44,119.51,928827.0,96.261,96.4783,96.1322,96.1886,928827.0
2016-07-27 15:00:00,119.5,119.87,119.24,119.46,1923157.0,96.1805,96.4783,95.9713,96.1483,1923157.0
2016-07-28 09:30:00,119.59,120.18,119.08,119.38,801533.0,96.253,96.7278,95.8425,96.0839,801533.0
2016-07-28 10:00:00,119.37,119.44,118.56,118.66,1066549.0,96.0759,96.1322,95.424,95.5044,1066549.0
2016-07-28 11:00:00,118.67,119.4,118.36,119.2,1032560.0,95.5125,96.1,95.263,95.9391,1032560.0
2016-07-28 12:00:00,119.21,119.36,118.92,119.06,419883.0,95.9471,96.0678,95.7137,95.8264,419883.0
2016-07-28 13:00:00,119.06,119.33,119.05,119.23,402900.0,95.8264,96.0437,95.8183,95.9632,402900.0
2016-07-28 14:00:00,119.23,119.55,119.22,119.39,483290.0,95.9632,96.2208,95.9552,96.092,483290.0
2016-07-28 15:00:00,119.4,119.66,119.33,119.43,765227.0,96.1,96.3093,96.0437,96.1242,765227.0
2016-07-29 09:30:00,119.51,119.66,118.42,118.78,500663.0,96.1886,96.3093,95.3113,95.601,500663.0
2016-07-29 10:00:00,118.77,118.85,118.15,118.2,974094.0,95.593,95.6574,95.094,95.1342,974094.0
2016-07-29 11:00:00,118.2,118.5,118.15,118.44,732886.0,95.1342,95.3757,95.094,95.3274,732886.0
2016-07-29 12:00:00,118.44,118.5,117.55,117.63,785660.0,95.3274,95.3757,94.611,94.6754,785660.0
2016-07-29 13:00:00,117.63,117.7,117.44,117.49,773856.0,94.6754,94.7318,94.5225,94.5628,773856.0
2016-07-29 14:00:00,117.5,118.01,117.43,117.92,841158.0,94.5708,94.9813,94.5145,94.9088,841158.0
2016-07-29 15:00:00,117.92,117.94,117.59,117.59,1146704.0,94.9088,94.9249,94.6432,94.6432,1146704.0
2016-08-01 09:30:00,117.88,118.0,117.74,117.87,468847.0,94.8767,94.9732,94.764,94.8686,468847.0
2016-08-01 10:00:00,117.86,118.38,117.78,118.29,650472.0,94.8606,95.2791,94.7962,95.2066,650472.0
2016-08-01 11:00:00,118.28,118.39,117.92,117.93,493184.0,95.1986,95.2871,94.9088,94.9169,493184.0
2016-08-01 12:00:00,117.92,118.09,117.74,117.97,383255.0,94.9088,95.0457,94.764,94.9491,383255.0
2016-08-01 13:00:00,117.98,118.16,117.79,118.14,386819.0,94.9571,95.102,94.8042,95.0859,386819.0
2016-08-01 14:00:00,118.13,118.32,118.04,118.2,379728.0,95.0779,95.2308,95.0054,95.1342,379728.0
2016-08-01 15:00:00,118.19,118.25,117.96,118.0,779832.0,95.1262,95.1744,94.941,94.9732,779832.0
2016-08-02 09:30:00,118.18,118.71,117.5,117.59,557044.0,95.1181,95.5447,94.5708,94.6432,557044.0
2016-08-02 10:00:00,117.6,117.65,117.11,117.51,753970.0,94.6513,94.6915,94.2569,94.5789,753970.0
2016-08-02 11:00:00,117.51,117.95,117.49,117.63,464066.0,94.5789,94.933,94.5628,94.6754,464066.0
2016-08-02 12:00:00,117.64,117.77,117.54,117.61,339339.0,94.6835,94.7881,94.603,94.6593,339339.0
2016-08-02 13:00:00,117.6,117.68,117.46,117.55,307970.0,94.6513,94.7157,94.5386,94.611,307970.0
2016-08-02 14:00:00,117.55,117.79,117.48,117.77,470784.0,94.611,94.8042,94.5547,94.7881,470784.0
2016-08-02 15:00:00,117.77,117.89,117.67,117.7,623056.0,94.7881,94.8847,94.7076,94.7318,623056.0
2016-08-03 09:30:00,117.77,118.02,117.3,117.38,501217.0,94.7881,94.9893,94.4098,94.4742,501217.0
2016-08-03 10:00:00,117.38,117.63,117.21,117.43,557858.0,94.4742,94.6754,94.3374,94.5145,557858.0
2016-08-03 11:00:00,117.43,117.63,117.14,117.39,429607.0,94.5145,94.6754,94.2811,94.4823,429607.0
2016-08-03 12:00:00,117.39,117.47,117.24,117.44,339729.0,94.4823,94.5467,94.3615,94.5225,339729.0
2016-08-03 13:00:00,117.44,117.48,117.23,117.29,258105.0,94.5225,94.5547,94.3535,94.4018,258105.0
2016-08-03 14:00:00,117.28,117.4,117.21,117.32,423815.0,94.3937,94.4903,94.3374,94.4259,423815.0
2016-08-03 15:00:00,117.32,117.52,117.22,117.44,585615.0,94.4259,94.5869,94.3454,94.5225,585615.0
2016-08-04 09:30:00,117.85,118.0,117.58,117.86,328506.0,94.8525,94.9732,94.6352,94.8606,328506.0
2016-08-04 10:00:00,117.87,118.06,117.72,117.9,435504.0,94.8686,95.0215,94.7479,94.8927,435504.0
2016-08-04 11:00:00,117.89,118.16,117.87,118.13,279271.0,94.8847,95.102,94.8686,95.0779,279271.0
2016-08-04 12:00:00,118.12,118.55,118.11,118.35,391935.0,95.0698,95.4159,95.0618,95.2549,391935.0
2016-08-04 13:00:00,118.36,118.41,118.13,118.35,354757.0,95.263,95.3032,95.0779,95.2549,354757.0
2016-08-04 14:00:00,118.35,118.46,118.19,118.38,398695.0,95.2549,95.3435,95.1262,95.2791,398695.0
2016-08-04 15:00:00,118.37,118.39,118.13,118.32,626642.0,95.271,95.2871,95.0779,95.2308,626642.0
2016-08-05 09:30:00,118.78,119.2,118.6,119.14,385863.0,95.601,95.9391,95.4561,95.8908,385863.0
2016-08-05 10:00:00,119.14,119.45,119.06,119.32,506803.0,95.8908,96.1403,95.8264,96.0356,506803.0
2016-08-05 11:00:00,119.31,119.37,119.03,119.14,376018.0,96.0276,96.0759,95.8022,95.8908,376018.0
2016-08-05 12:00:00,119.14,119.19,118.95,119.13,281330.0,95.8908,95.931,95.7379,95.8827,281330.0
2016-08-05 13:00:00,119.13,119.18,119.03,119.15,208109.0,95.8827,95.923,95.8022,95.8988,208109.0
2016-08-05 14:00:00,119.15,119.18,119.01,119.08,287393.0,95.8988,95.923,95.7861,95.8425,287393.0
2016-08-05 15:00:00,119.08,119.24,119.07,119.2,753780.0,95.8425,95.9713,95.8344,95.9391,753780.0
2016-08-08 09:30:00,119.17,119.37,118.5,118.76,402842.0,95.9149,96.0759,95.3757,95.5849,402842.0
2016-08-08 10:00:00,118.76,119.01,118.5,118.64,466308.0,95.5849,95.7861,95.3757,95.4883,466308.0
2016-08-08 11:00:00,118.64,118.67,118.37,118.38,371274.0,95.4883,95.5125,95.271,95.2791,371274.0
2016-08-08 12:00:00,118.37,118.48,118.23,118.33,287619.0,95.271,95.3596,95.1584,95.2388,287619.0
2016-08-08 13:00:00,118.33,118.42,118.2,118.42,315092.0,95.2388,95.3113,95.1342,95.3113,315092.0
2016-08-08 14:00:00,118.42,118.42,118.25,118.36,270967.0,95.3113,95.3113,95.1744,95.263,270967.0
2016-08-08 15:00:00,118.36,118.39,118.19,118.27,709092.0,95.263,95.2871,95.1262,95.1905,709092.0
2016-08-09 09:30:00,117.98,118.98,117.6,118.96,303670.0,94.9571,95.762,94.6513,95.7459,303670.0
2016-08-09 10:00:00,118.95,119.13,118.68,118.74,514362.0,95.7379,95.8827,95.5205,95.5688,514362.0
2016-08-09 11:00:00,118.74,118.97,118.72,118.86,332234.0,95.5688,95.7539,95.5527,95.6654,332234.0
2016-08-09 12:00:00,118.86,118.98,118.46,118.54,269339.0,95.6654,95.762,95.3435,95.4079,269339.0
2016-08-09 13:00:00,118.55,118.64,118.27,118.35,231805.0,95.4159,95.4883,95.1905,95.2549,231805.0
2016-08-09 14:00:00,118.35,118.38,118.0,118.11,358027.0,95.2549,95.2791,94.9732,95.0618,358027.0
2016-08-09 15:00:00,118.11,118.37,118.11,118.27,570413.0,95.0618,95.271,95.0618,95.1905,570413.0
2016-08-10 09:30:00,118.0,118.59,117.65,118.18,338880.0,94.9732,95.4481,94.6915,95.1181,338880.0
2016-08-10 10:00:00,118.17,118.7,118.17,118.67,329279.0,95.1101,95.5366,95.1101,95.5125,329279.0
2016-08-10 11:00:00,118.66,118.72,118.4,118.65,219863.0,95.5044,95.5527,95.2952,95.4964,219863.0
2016-08-10 12:00:00,118.64,118.82,118.6,118.67,248798.0,95.4883,95.6332,95.4561,95.5125,248798.0
2016-08-10 13:00:00,118.68,118.79,118.68,118.7,197253.0,95.5205,95.6091,95.5205,95.5366,197253.0
2016-08-10 14:00:00,118.69,118.78,118.58,118.67,246411.0,95.5286,95.601,95.4401,95.5125,246411.0
2016-08-10 15:00:00,118.68,118.94,118.58,118.75,720417.0,95.5205,95.7298,95.4401,95.5769,720417.0
2016-08-11 09:30:00,118.87,119.66,118.85,119.21,324301.0,95.6735,96.3093,95.6574,95.9471,324301.0
2016-08-11 10:00:00,119.23,119.75,119.09,119.66,560107.0,95.9632,96.3817,95.8505,96.3093,560107.0
2016-08-11 11:00:00,119.67,119.67,119.38,119.43,433667.0,96.3173,96.3173,96.0839,96.1242,433667.0
2016-08-11 12:00:00,119.43,119.45,119.13,119.22,282867.0,96.1242,96.1403,95.8827,95.9552,282867.0
2016-08-11 13:00:00,119.23,119.4,119.2,119.38,253456.0,95.9632,96.1,95.9391,96.0839,253456.0
2016-08-11 14:00:00,119.38,119.5,119.2,119.27,349793.0,96.0839,96.1805,95.9391,95.9954,349793.0
2016-08-11 15:00:00,119.27,119.47,119.24,119.37,580187.0,95.9954,96.1564,95.9713,96.0759,580187.0
2016-08-12 09:30:00,119.57,119.88,119.47,119.88,298592.0,96.2369,96.4864,96.1564,96.4864,298592.0
2016-08-12 10:00:00,119.86,120.02,119.71,119.86,346594.0,96.4703,96.599,96.3495,96.4703,346594.0
2016-08-12 11:00:00,119.86,119.87,119.51,119.68,212742.0,96.4703,96.4783,96.1886,96.3254,212742.0
2016-08-12 12:00:00,119.67,119.73,119.51,119.57,188416.0,96.3173,96.3656,96.1886,96.2369,188416.0
2016-08-12 13:00:00,119.57,119.59,119.43,119.44,227379.0,96.2369,96.253,96.1242,96.1322,227379.0
2016-08-12 14:00:00,119.43,119.49,119.34,119.36,242053.0,96.1242,96.1725,96.0517,96.0678,242053.0
2016-08-12 15:00:00,119.36,119.65,119.28,119.53,811923.0,96.0678,96.3013,96.0035,96.2047,811923.0
2016-08-15 09:30:00,119.02,119.24,118.95,119.03,466354.0,95.7942,95.9713,95.7379,95.8022,466354.0
2016-08-15 10:00:00,119.02,119.25,118.81,119.06,333725.0,95.7942,95.9793,95.6252,95.8264,333725.0
2016-08-15 11:00:00,119.06,119.21,118.96,119.14,256322.0,95.8264,95.9471,95.7459,95.8908,256322.0
2016-08-15 12:00:00,119.15,119.24,118.98,118.99,222492.0,95.8988,95.9713,95.762,95.77,222492.0
2016-08-15 13:00:00,118.99,119.0,118.78,118.8,230274.0,95.77,95.7781,95.601,95.6171,230274.0
2016-08-15 14:00:00,118.81,118.84,118.66,118.78,260374.0,95.6252,95.6493,95.5044,95.601,260374.0
2016-08-15 15:00:00,118.79,118.81,118.54,118.55,724104.0,95.6091,95.6252,95.4079,95.4159,724104.0
2016-08-16 09:30:00,118.31,118.46,118.0,118.18,257902.0,95.2227,95.3435,94.9732,95.1181,257902.0
2016-08-16 10:00:00,118.18,118.25,117.95,118.0,517121.0,95.1181,95.1744,94.933,94.9732,517121.0
2016-08-16 11:00:00,117.99,118.51,117.96,118.48,337412.0,94.9652,95.3837,94.941,95.3596,337412.0
2016-08-16 12:00:00,118.47,118.53,118.32,118.46,278767.0,95.3515,95.3998,95.2308,95.3435,278767.0
2016-08-16 13:00:00,118.45,118.46,118.12,118.17,299792.0,95.3354,95.3435,95.0698,95.1101,299792.0
2016-08-16 14:00:00,118.17,118.3,117.98,118.01,364245.0,95.1101,95.2147,94.9571,94.9813,364245.0
2016-08-16 15:00:00,118.01,118.19,117.92,117.95,599935.0,94.9813,95.1262,94.9088,94.933,599935.0
2016-08-17 09:30:00,117.98,117.98,117.38,117.4,306553.0,94.9571,94.9571,94.4742,94.4903,306553.0
2016-08-17 10:00:00,117.41,117.62,117.37,117.41,413615.0,94.4984,94.6674,94.4662,94.4984,413615.0
2016-08-17 11:00:00,117.41,117.44,116.52,116.62,967576.0,94.4984,94.5225,93.782,93.8625,967576.0
2016-08-17 12:00:00,116.61,117.12,116.57,117.03,732921.0,93.8545,94.265,93.8223,94.1925,732921.0
2016-08-17 13:00:00,117.03,117.12,116.86,116.88,459038.0,94.1925,94.265,94.0557,94.0718,459038.0
2016-08-17 14:00:00,116.88,117.19,116.66,117.08,583872.0,94.0718,94.3213,93.8947,94.2328,583872.0
2016-08-17 15:00:00,117.08,117.36,117.02,117.09,952108.0,94.2328,94.4581,94.1845,94.2408,952108.0
2016-08-18 09:30:00,117.24,117.25,116.84,116.98,488748.0,94.3615,94.3696,94.0396,94.1523,488748.0
2016-08-18 10:00:00,116.98,117.27,116.8,117.23,544624.0,94.1523,94.3857,94.0074,94.3535,544624.0
2016-08-18 11:00:00,117.23,117.37,117.11,117.13,434428.0,94.3535,94.4662,94.2569,94.273,434428.0
2016-08-18 12:00:00,117.11,117.17,116.94,116.99,263465.0,94.2569,94.3052,94.1201,94.1603,263465.0
2016-08-18 13:00:00,117.0,117.1,116.93,117.0,309680.0,94.1684,94.2489,94.112,94.1684,309680.0
2016-08-18 14:00:00,117.0,117.03,116.92,116.94,299758.0,94.1684,94.1925,94.104,94.1201,299758.0
2016-08-18 15:00:00,116.94,117.13,116.93,117.11,528102.0,94.1201,94.273,94.112,94.2569,528102.0
2016-08-19 09:30:00,116.8,116.8,115.91,116.05,721888.0,94.0074,94.0074,93.2911,93.4038,721888.0
2016-08-19 10:00:00,116.03,116.07,115.77,116.02,708479.0,93.3877,93.4199,93.1784,93.3796,708479.0
2016-08-19 11:00:00,116.02,116.05,115.57,115.64,568754.0,93.3796,93.4038,93.0174,93.0738,568754.0
2016-08-19 12:00:00,115.65,115.84,115.5,115.55,428787.0,93.0818,93.2347,92.9611,93.0013,428787.0
2016-08-19 13:00:00,115.54,115.63,115.19,115.26,693479.0,92.9933,93.0657,92.7116,92.7679,693479.0
2016-08-19 14:00:00,115.26,115.33,115.12,115.15,694002.0,92.7679,92.8243,92.6552,92.6794,694002.0
2016-08-19 15:00:00,115.15,115.25,115.0,115.01,2066874.0,92.6794,92.7599,92.5587,92.5667,2066874.0
2016-08-22 09:30:00,115.0,115.26,114.65,115.23,755699.0,92.5587,92.7679,92.277,92.7438,755699.0
2016-08-22 10:00:00,115.24,115.73,115.17,115.57,703589.0,92.7518,93.1462,92.6955,93.0174,703589.0
2016-08-22 11:00:00,115.57,115.66,115.26,115.46,401001.0,93.0174,93.0899,92.7679,92.9289,401001.0
2016-08-22 12:00:00,115.48,115.66,115.42,115.56,440697.0,92.945,93.0899,92.8967,93.0094,440697.0
2016-08-22 13:00:00,115.55,115.73,115.36,115.65,383373.0,93.0013,93.1462,92.8484,93.0818,383373.0
2016-08-22 14:00:00,115.64,115.7,115.4,115.55,475823.0,93.0738,93.1221,92.8806,93.0013,475823.0
2016-08-22 15:00:00,115.54,115.61,115.35,115.43,619234.0,92.9933,93.0496,92.8404,92.9048,619234.0
2016-08-23 09:30:00,115.89,116.12,115.36,115.43,408385.0,93.275,93.4601,92.8484,92.9048,408385.0
2016-08-23 10:00:00,115.44,115.54,115.07,115.33,756577.0,92.9128,92.9933,92.615,92.8243,756577.0
2016-08-23 11:00:00,115.33,115.43,115.14,115.41,516290.0,92.8243,92.9048,92.6713,92.8887,516290.0
2016-08-23 12:00:00,115.42,115.47,115.08,115.08,326781.0,92.8967,92.9369,92.6231,92.6231,326781.0
2016-08-23 13:00:00,115.08,115.41,115.08,115.16,315411.0,92.6231,92.8887,92.6231,92.6874,315411.0
2016-08-23 14:00:00,115.16,115.27,115.05,115.16,365267.0,92.6874,92.776,92.5989,92.6874,365267.0
2016-08-23 15:00:00,115.16,115.34,115.1,115.2,796050.0,92.6874,92.8323,92.6391,92.7196,796050.0
2016-08-24 09:30:00,115.15,115.4,115.03,115.07,289564.0,92.6794,92.8806,92.5828,92.615,289564.0
2016-08-24 10:00:00,115.06,115.16,114.97,115.07,472641.0,92.607,92.6874,92.5345,92.615,472641.0
2016-08-24 11:00:00,115.06,115.1,114.9,114.93,382131.0,92.607,92.6391,92.4782,92.5023,382131.0
2016-08-24 12:00:00,114.94,115.21,114.92,115.17,334591.0,92.5104,92.7277,92.4943,92.6955,334591.0
2016-08-24 13:00:00,115.18,115.22,115.07,115.11,277614.0,92.7035,92.7357,92.615,92.6472,277614.0
2016-08-24 14:00:00,115.11,115.11,114.91,114.92,338125.0,92.6472,92.6472,92.4862,92.4943,338125.0
2016-08-24 15:00:00,114.91,115.25,114.73,114.88,1023150.0,92.4862,92.7599,92.3413,92.4621,1023150.0
2016-08-25 09:30:00,115.1,115.35,114.88,115.2,639673.0,92.6391,92.8404,92.4621,92.7196,639673.0
2016-08-25 10:00:00,115.21,115.57,115.18,115.53,1592169.0,92.7277,93.0174,92.7035,92.9852,1592169.0
2016-08-25 11:00:00,115.54,115.78,115.46,115.58,1193150.0,92.9933,93.1865,92.9289,93.0255,1193150.0
2016-08-25 12:00:00,115.58,115.59,115.4,115.43,403266.0,93.0255,93.0335,92.8806,92.9048,403266.0
2016-08-25 13:00:00,115.44,115.5,115.21,115.24,431326.0,92.9128,92.9611,92.7277,92.7518,431326.0
2016-08-25 14:00:00,115.23,115.55,115.14,115.48,671653.0,92.7438,93.0013,92.6713,92.945,671653.0
2016-08-25 15:00:00,115.48,115.69,115.35,115.44,1028369.0,92.945,93.114,92.8404,92.9128,1028369.0
2016-08-26 09:30:00,115.63,115.72,115.15,115.16,393775.0,93.0657,93.1382,92.6794,92.6874,393775.0
2016-08-26 10:00:00,115.16,115.59,114.83,115.34,791219.0,92.6874,93.0335,92.4218,92.8323,791219.0
2016-08-26 11:00:00,115.32,115.4,114.6,114.69,742756.0,92.8162,92.8806,92.2367,92.3092,742756.0
2016-08-26 12:00:00,114.69,114.71,114.18,114.58,657658.0,92.3092,92.3253,91.8987,92.2206,657658.0
2016-08-26 13:00:00,114.58,114.67,114.17,114.23,472594.0,92.2206,92.2931,91.8906,91.9389,472594.0
2016-08-26 14:00:00,114.23,114.42,113.96,114.28,602332.0,91.9389,92.0918,91.7216,91.9792,602332.0
2016-08-26 15:00:00,114.28,114.64,114.2,114.47,782456.0,91.9792,92.2689,91.9148,92.1321,782456.0
2016-08-29 09:30:00,114.6,115.27,114.5,114.81,532119.0,92.2367,92.776,92.1562,92.4057,532119.0
2016-08-29 10:00:00,114.82,115.39,114.78,115.26,816431.0,92.4138,92.8726,92.3816,92.7679,816431.0
2016-08-29 11:00:00,115.27,115.65,115.23,115.57,689161.0,92.776,93.0818,92.7438,93.0174,689161.0
2016-08-29 12:00:00,115.57,115.64,115.34,115.45,474613.0,93.0174,93.0738,92.8323,92.9208,474613.0
2016-08-29 13:00:00,115.46,115.52,115.39,115.52,397748.0,92.9289,92.9772,92.8726,92.9772,397748.0
2016-08-29 14:00:00,115.51,115.55,115.24,115.37,368253.0,92.9691,93.0013,92.7518,92.8565,368253.0
2016-08-29 15:00:00,115.37,115.51,115.3,115.42,801157.0,92.8565,92.9691,92.8001,92.8967,801157.0
2016-08-30 09:30:00,115.49,115.87,114.8,114.86,710182.0,93.6702,93.9784,93.1105,93.1592,710182.0
2016-08-30 10:00:00,114.88,114.9,114.6,114.79,685839.0,93.1754,93.1916,92.9483,93.1024,685839.0
2016-08-30 11:00:00,114.79,115.0,114.71,114.84,477177.0,93.1024,93.2727,93.0375,93.143,477177.0
2016-08-30 12:00:00,114.85,115.17,114.85,115.12,395232.0,93.1511,93.4106,93.1511,93.3701,395232.0
2016-08-30 13:00:00,115.12,115.46,115.09,115.39,382816.0,93.3701,93.6458,93.3457,93.5891,382816.0
2016-08-30 14:00:00,115.38,115.47,115.33,115.42,365369.0,93.581,93.654,93.5404,93.6134,365369.0
2016-08-30 15:00:00,115.43,115.57,115.32,115.37,757794.0,93.6215,93.7351,93.5323,93.5728,757794.0
2016-08-31 09:30:00,115.51,115.8,115.2,115.65,374018.0,93.6864,93.9216,93.435,93.7999,374018.0
2016-08-31 10:00:00,115.64,116.0,115.54,115.58,529134.0,93.7918,94.0838,93.7107,93.7432,529134.0
2016-08-31 11:00:00,115.57,115.84,115.53,115.82,397814.0,93.7351,93.954,93.7026,93.9378,397814.0
2016-08-31 12:00:00,115.81,115.82,115.48,115.53,346184.0,93.9297,93.9378,93.6621,93.7026,346184.0
2016-08-31 13:00:00,115.53,115.76,115.49,115.71,369173.0,93.7026,93.8892,93.6702,93.8486,369173.0
2016-08-31 14:00:00,115.72,115.78,115.62,115.69,360296.0,93.8567,93.9054,93.7756,93.8324,360296.0
2016-08-31 15:00:00,115.7,115.93,115.65,115.66,917605.0,93.8405,94.027,93.7999,93.8081,917605.0
2016-09-01 09:30:00,115.51,115.82,115.15,115.3,430829.0,93.6864,93.9378,93.3944,93.5161,430829.0
2016-09-01 10:00:00,115.3,115.69,115.15,115.2,496266.0,93.5161,93.8324,93.3944,93.435,496266.0
2016-09-01 11:00:00,115.2,115.24,114.86,114.92,547221.0,93.435,93.4674,93.1592,93.2079,547221.0
2016-09-01 12:00:00,114.91,115.32,114.9,114.96,313736.0,93.1998,93.5323,93.1916,93.2403,313736.0
2016-09-01 13:00:00,114.97,115.25,114.95,115.16,275757.0,93.2484,93.4755,93.2322,93.4025,275757.0
2016-09-01 14:00:00,115.16,115.34,115.1,115.33,404807.0,93.4025,93.5485,93.3539,93.5404,404807.0
2016-09-01 15:00:00,115.33,115.49,115.18,115.4,774265.0,93.5404,93.6702,93.4187,93.5972,774265.0
2016-09-02 09:30:00,115.93,116.11,115.84,115.86,399367.0,94.027,94.173,93.954,93.9703,399367.0
2016-09-02 10:00:00,115.85,115.98,115.78,115.86,452171.0,93.9622,94.0676,93.9054,93.9703,452171.0
2016-09-02 11:00:00,115.85,116.04,115.74,115.98,526752.0,93.9622,94.1163,93.8729,94.0676,526752.0
2016-09-02 12:00:00,115.99,116.03,115.79,115.81,284954.0,94.0757,94.1081,93.9135,93.9297,284954.0
2016-09-02 13:00:00,115.81,115.87,115.69,115.74,307194.0,93.9297,93.9784,93.8324,93.8729,307194.0
2016-09-02 14:00:00,115.74,115.97,115.73,115.89,348616.0,93.8729,94.0595,93.8648,93.9946,348616.0
2016-09-02 15:00:00,115.89,115.96,115.77,115.84,479702.0,93.9946,94.0514,93.8973,93.954,479702.0
2016-09-06 09:30:00,117.27,119.24,117.06,117.89,1842733.0,95.1139,96.7117,94.9435,95.6167,1842733.0
2016-09-06 10:00:00,117.87,118.0,117.46,117.53,743452.0,95.6005,95.706,95.268,95.3248,743452.0
2016-09-06 11:00:00,117.53,117.75,117.14,117.15,651863.0,95.3248,95.5032,95.0084,95.0165,651863.0
2016-09-06 12:00:00,117.15,117.32,116.95,117.17,370038.0,95.0165,95.1544,94.8543,95.0328,370038.0
2016-09-06 13:00:00,117.18,117.23,116.91,117.03,273454.0,95.0409,95.0814,94.8219,94.9192,273454.0
2016-09-06 14:00:00,117.03,117.15,116.98,117.01,317122.0,94.9192,95.0165,94.8787,94.903,317122.0
2016-09-06 15:00:00,117.01,117.23,116.99,117.23,741166.0,94.903,95.0814,94.8868,95.0814,741166.0
2016-09-07 09:30:00,117.27,117.49,116.44,116.7,363824.0,95.1139,95.2923,94.4407,94.6516,363824.0
2016-09-07 10:00:00,116.71,116.93,116.65,116.74,361207.0,94.6597,94.8381,94.611,94.684,361207.0
2016-09-07 11:00:00,116.74,116.83,116.51,116.81,263955.0,94.684,94.757,94.4975,94.7408,263955.0
2016-09-07 12:00:00,116.81,116.88,116.64,116.74,176998.0,94.7408,94.7976,94.6029,94.684,176998.0
2016-09-07 13:00:00,116.75,116.98,116.73,116.94,202483.0,94.6921,94.8787,94.6759,94.8462,202483.0
2016-09-07 14:00:00,116.94,117.16,116.92,116.98,218313.0,94.8462,95.0247,94.83,94.8787,218313.0
2016-09-07 15:00:00,116.98,117.07,116.85,116.94,377968.0,94.8787,94.9517,94.7732,94.8462,377968.0
2016-09-08 09:30:00,116.82,116.87,116.31,116.78,318323.0,94.7489,94.7894,94.3352,94.7164,318323.0
2016-09-08 10:00:00,116.79,117.11,116.74,116.97,365089.0,94.7246,94.9841,94.684,94.8706,365089.0
2016-09-08 11:00:00,116.98,117.05,116.56,116.66,306399.0,94.8787,94.9354,94.538,94.6191,306399.0
2016-09-08 12:00:00,116.67,116.7,116.12,116.24,327796.0,94.6272,94.6516,94.1811,94.2785,327796.0
2016-09-08 13:00:00,116.23,116.32,116.04,116.17,317428.0,94.2704,94.3434,94.1163,94.2217,317428.0
2016-09-08 14:00:00,116.17,116.4,116.11,116.37,286819.0,94.2217,94.4082,94.173,94.3839,286819.0
2016-09-08 15:00:00,116.37,116.38,116.12,116.15,501450.0,94.3839,94.392,94.1811,94.2055,501450.0
2016-09-09 09:30:00,115.6,115.76,115.11,115.16,344573.0,93.7594,93.8892,93.362,93.4025,344573.0
2016-09-09 10:00:00,115.15,115.5,115.02,115.13,549719.0,93.3944,93.6783,93.289,93.3782,549719.0
2016-09-09 11:00:00,115.13,115.55,114.99,115.43,392891.0,93.3782,93.7188,93.2646,93.6215,392891.0
2016-09-09 12:00:00,115.42,115.44,115.05,115.34,317773.0,93.6134,93.6296,93.3133,93.5485,317773.0
2016-09-09 13:00:00,115.34,115.35,114.98,115.11,374812.0,93.5485,93.5566,93.2565,93.362,374812.0
2016-09-09 14:00:00,115.12,115.17,114.9,115.03,372502.0,93.3701,93.4106,93.1916,93.2971,372502.0
2016-09-09 15:00:00,115.03,115.22,114.65,114.7,961021.0,93.2971,93.4512,92.9889,93.0294,961021.0
2016-09-12 09:30:00,114.47,114.92,114.13,114.88,502994.0,92.8429,93.2079,92.5671,93.1754,502994.0
2016-09-12 10:00:00,114.89,115.72,114.89,115.06,676030.0,93.1835,93.8567,93.1835,93.3214,676030.0
2016-09-12 11:00:00,115.03,115.62,115.01,115.52,640133.0,93.2971,93.7756,93.2809,93.6945,640133.0
2016-09-12 12:00:00,115.51,115.68,115.35,115.64,381556.0,93.6864,93.8243,93.5566,93.7918,381556.0
2016-09-12 13:00:00,115.65,115.74,115.26,115.63,544725.0,93.7999,93.8729,93.4836,93.7837,544725.0
2016-09-12 14:00:00,115.64,116.04,115.61,115.97,548076.0,93.7918,94.1163,93.7675,94.0595,548076.0
2016-09-12 15:00:00,115.98,116.18,115.83,115.94,787492.0,94.0676,94.2298,93.9459,94.0352,787492.0
2016-09-13 09:30:00,115.61,115.61,114.68,114.69,363794.0,93.7675,93.7675,93.0132,93.0213,363794.0
2016-09-13 10:00:00,114.72,115.03,114.56,114.97,542126.0,93.0457,93.2971,92.9159,93.2484,542126.0
2016-09-13 11:00:00,114.96,115.09,114.77,114.92,453982.0,93.2403,93.3457,93.0862,93.2079,453982.0
2016-09-13 12:00:00,114.93,115.01,114.6,114.67,310965.0,93.216,93.2809,92.9483,93.0051,310965.0
2016-09-13 13:00:00,114.67,115.08,114.48,114.86,374791.0,93.0051,93.3376,92.851,93.1592,374791.0
2016-09-13 14:00:00,114.85,115.01,114.7,114.81,426033.0,93.1511,93.2809,93.0294,93.1186,426033.0
2016-09-13 15:00:00,114.82,115.09,114.68,114.73,798661.0,93.1268,93.3457,93.0132,93.0538,798661.0
2016-09-14 09:30:00,115.0,115.61,114.9,114.95,476782.0,93.2727,93.7675,93.1916,93.2322,476782.0
2016-09-14 10:00:00,114.95,115.66,114.91,115.47,745203.0,93.2322,93.8081,93.1998,93.654,745203.0
2016-09-14 11:00:00,115.47,115.6,115.22,115.45,624557.0,93.654,93.7594,93.4512,93.6377,624557.0
2016-09-14 12:00:00,115.44,115.63,115.36,115.45,400830.0,93.6296,93.7837,93.5647,93.6377,400830.0
2016-09-14 13:00:00,115.45,115.54,115.13,115.18,328251.0,93.6377,93.7107,93.3782,93.4187,328251.0
2016-09-14 14:00:00,115.18,115.2,114.98,115.15,392960.0,93.4187,93.435,93.2565,93.3944,392960.0
2016-09-14 15:00:00,115.15,115.2,114.82,115.16,718673.0,93.3944,93.435,93.1268,93.4025,718673.0
2016-09-15 09:30:00,115.11,115.49,114.77,115.13,421213.0,93.362,93.6702,93.0862,93.3782,421213.0
2016-09-15 10:00:00,115.11,115.7,115.04,115.65,489215.0,93.362,93.8405,93.3052,93.7999,489215.0
2016-09-15 11:00:00,115.65,116.03,115.62,115.67,392408.0,93.7999,94.1081,93.7756,93.8162,392408.0
2016-09-15 12:00:00,115.67,115.85,115.54,115.62,252662.0,93.8162,93.9622,93.7107,93.7756,252662.0
2016-09-15 13:00:00,115.63,115.89,115.57,115.89,278683.0,93.7837,93.9946,93.7351,93.9946,278683.0
2016-09-15 14:00:00,115.9,116.1,115.83,116.04,275594.0,94.0027,94.1649,93.9459,94.1163,275594.0
2016-09-15 15:00:00,116.04,116.24,115.92,116.13,677145.0,94.1163,94.2785,94.0189,94.1893,677145.0
2016-09-16 09:30:00,115.68,116.26,115.11,115.13,2118182.0,93.8243,94.2947,93.362,93.3782,2118182.0
2016-09-16 10:00:00,115.12,115.38,114.83,115.25,563341.0,93.3701,93.581,93.1349,93.4755,563341.0
2016-09-16 11:00:00,115.25,115.48,115.11,115.45,414642.0,93.4755,93.6621,93.362,93.6377,414642.0
2016-09-16 12:00:00,115.45,115.62,115.32,115.46,339574.0,93.6377,93.7756,93.5323,93.6458,339574.0
2016-09-16 13:00:00,115.44,115.61,115.21,115.24,368133.0,93.6296,93.7675,93.4431,93.4674,368133.0
2016-09-16 14:00:00,115.24,115.35,115.13,115.14,449841.0,93.4674,93.5566,93.3782,93.3863,449841.0
2016-09-16 15:00:00,115.14,115.42,115.12,115.29,977651.0,93.3863,93.6134,93.3701,93.508,977651.0
2016-09-19 09:30:00,115.83,116.41,115.5,115.86,393809.0,93.9459,94.4164,93.6783,93.9703,393809.0
2016-09-19 10:00:00,115.84,116.0,115.41,115.48,501388.0,93.954,94.0838,93.6053,93.6621,501388.0
2016-09-19 11:00:00,115.48,115.71,115.37,115.69,335256.0,93.6621,93.8486,93.5728,93.8324,335256.0
2016-09-19 12:00:00,115.69,115.72,115.19,115.33,253046.0,93.8324,93.8567,93.4269,93.5404,253046.0
2016-09-19 13:00:00,115.33,115.33,114.95,115.23,310036.0,93.5404,93.5404,93.2322,93.4593,310036.0
2016-09-19 14:00:00,115.22,115.5,115.19,115.43,301107.0,93.4512,93.6783,93.4269,93.6215,301107.0
2016-09-19 15:00:00,115.42,115.43,115.12,115.21,577998.0,93.6134,93.6215,93.3701,93.4431,577998.0
2016-09-20 09:30:00,115.63,116.5,115.5,116.34,407943.0,93.7837,94.4894,93.6783,94.3596,407943.0
2016-09-20 10:00:00,116.34,116.43,116.04,116.37,525729.0,94.3596,94.4326,94.1163,94.3839,525729.0
2016-09-20 11:00:00,116.38,116.5,116.25,116.25,524290.0,94.392,94.4894,94.2866,94.2866,524290.0
2016-09-20 12:00:00,116.26,116.39,116.2,116.23,267747.0,94.2947,94.4001,94.246,94.2704,267747.0
2016-09-20 13:00:00,116.23,116.43,116.16,116.41,272776.0,94.2704,94.4326,94.2136,94.4164,272776.0
2016-09-20 14:00:00,116.42,116.5,116.35,116.39,270505.0,94.4245,94.4894,94.3677,94.4001,270505.0
2016-09-20 15:00:00,116.39,116.63,116.34,116.43,737388.0,94.4001,94.5948,94.3596,94.4326,737388.0
2016-09-21 09:30:00,116.49,117.0,116.49,116.99,473953.0,94.4812,94.8949,94.4812,94.8868,473953.0
2016-09-21 10:00:00,117.0,117.0,116.48,116.52,558929.0,94.8949,94.8949,94.4731,94.5056,558929.0
2016-09-21 11:00:00,116.52,116.55,116.27,116.34,411819.0,94.5056,94.5299,94.3028,94.3596,411819.0
2016-09-21 12:00:00,116.33,116.35,115.96,116.22,365276.0,94.3515,94.3677,94.0514,94.2623,365276.0
2016-09-21 13:00:00,116.21,116.27,116.0,116.19,364056.0,94.2541,94.3028,94.0838,94.2379,364056.0
2016-09-21 14:00:00,116.19,116.65,116.04,116.55,675642.0,94.2379,94.611,94.1163,94.5299,675642.0
2016-09-21 15:00:00,116.55,117.05,116.44,116.94,834821.0,94.5299,94.9354,94.4407,94.8462,834821.0
2016-09-22 09:30:00,117.46,117.75,117.28,117.61,324500.0,95.268,95.5032,95.122,95.3896,324500.0
2016-09-22 10:00:00,117.62,117.64,117.33,117.58,402697.0,95.3977,95.414,95.1625,95.3653,402697.0
2016-09-22 11:00:00,117.57,117.72,117.51,117.65,339166.0,95.3572,95.4789,95.3085,95.4221,339166.0
2016-09-22 12:00:00,117.66,117.95,117.58,117.8,279671.0,95.4302,95.6654,95.3653,95.5437,279671.0
2016-09-22 13:00:00,117.81,117.95,117.78,117.9,406910.0,95.5518,95.6654,95.5275,95.6248,406910.0
2016-09-22 14:00:00,117.9,117.9,117.47,117.59,452657.0,95.6248,95.6248,95.2761,95.3734,452657.0
2016-09-22 15:00:00,117.59,117.69,117.3,117.36,868409.0,95.3734,95.4545,95.1382,95.1869,868409.0
2016-09-23 09:30:00,116.49,117.42,116.35,117.24,356373.0,94.4812,95.2355,94.3677,95.0895,356373.0
2016-09-23 10:00:00,117.24,117.28,116.99,117.1,408105.0,95.0895,95.122,94.8868,94.976,408105.0
2016-09-23 11:00:00,117.1,117.35,117.03,117.3,361747.0,94.976,95.1788,94.9192,95.1382,361747.0
2016-09-23 12:00:00,117.3,117.48,117.29,117.42,177573.0,95.1382,95.2842,95.1301,95.2355,177573.0
2016-09-23 13:00:00,117.41,117.52,117.35,117.37,195972.0,95.2274,95.3166,95.1788,95.195,195972.0
2016-09-23 14:00:00,117.36,117.44,117.29,117.34,201042.0,95.1869,95.2518,95.1301,95.1706,201042.0
2016-09-23 15:00:00,117.34,117.44,117.16,117.19,498213.0,95.1706,95.2518,95.0247,95.049,498213.0
2016-09-26 09:30:00,116.8,116.94,116.28,116.39,311020.0,94.7327,94.8462,94.3109,94.4001,311020.0
2016-09-26 10:00:00,116.39,116.86,116.36,116.6,381641.0,94.4001,94.7813,94.3758,94.5705,381641.0
2016-09-26 11:00:00,116.59,116.61,116.37,116.48,321630.0,94.5623,94.5786,94.3839,94.4731,321630.0
2016-09-26 12:00:00,116.48,116.65,116.43,116.55,244992.0,94.4731,94.611,94.4326,94.5299,244992.0
2016-09-26 13:00:00,116.55,116.63,116.4,116.6,269861.0,94.5299,94.5948,94.4082,94.5705,269861.0
2016-09-26 14:00:00,116.6,116.67,116.49,116.54,276188.0,94.5705,94.6272,94.4812,94.5218,276188.0
2016-09-26 15:00:00,116.54,116.71,116.46,116.56,516326.0,94.5218,94.6597,94.4569,94.538,516326.0
2016-09-27 09:30:00,116.86,116.95,116.48,116.6,299791.0,94.7813,94.8543,94.4731,94.5705,299791.0
2016-09-27 10:00:00,116.61,116.93,116.37,116.42,491060.0,94.5786,94.8381,94.3839,94.4245,491060.0
2016-09-27 11:00:00,116.44,116.81,116.41,116.79,363893.0,94.4407,94.7408,94.4164,94.7246,363893.0
2016-09-27 12:00:00,116.79,117.2,116.74,117.03,249768.0,94.7246,95.0571,94.684,94.9192,249768.0
2016-09-27 13:00:00,117.04,117.14,116.75,116.8,330205.0,94.9273,95.0084,94.6921,94.7327,330205.0
2016-09-27 14:00:00,116.8,116.96,116.7,116.73,257286.0,94.7327,94.8624,94.6516,94.6759,257286.0
2016-09-27 15:00:00,116.74,116.86,116.6,116.84,643745.0,94.684,94.7813,94.5705,94.7651,643745.0
2016-09-28 09:30:00,116.54,116.54,114.92,114.96,712576.0,94.5218,94.5218,93.2079,93.2403,712576.0
2016-09-28 10:00:00,114.97,114.97,114.46,114.54,1027809.0,93.2484,93.2484,92.8348,92.8997,1027809.0
2016-09-28 11:00:00,114.55,115.15,114.54,115.01,567884.0,92.9078,93.3944,92.8997,93.2809,567884.0
2016-09-28 12:00:00,115.02,115.18,114.9,115.15,344877.0,93.289,93.4187,93.1916,93.3944,344877.0
2016-09-28 13:00:00,115.15,115.27,114.83,114.87,504768.0,93.3944,93.4917,93.1349,93.1673,504768.0
2016-09-28 14:00:00,114.87,115.1,114.79,115.07,558539.0,93.1673,93.3539,93.1024,93.3295,558539.0
2016-09-28 15:00:00,115.08,115.28,114.85,115.16,903235.0,93.3376,93.4998,93.1511,93.4025,903235.0
2016-09-29 09:30:00,115.2,115.97,115.12,115.65,483631.0,93.435,94.0595,93.3701,93.7999,483631.0
2016-09-29 10:00:00,115.64,115.97,115.62,115.8,731433.0,93.7918,94.0595,93.7756,93.9216,731433.0
2016-09-29 11:00:00,115.8,115.9,115.77,115.89,481427.0,93.9216,94.0027,93.8973,93.9946,481427.0
2016-09-29 12:00:00,115.89,115.91,115.2,115.4,525775.0,93.9946,94.0108,93.435,93.5972,525775.0
2016-09-29 13:00:00,115.38,115.47,114.77,114.85,547433.0,93.581,93.654,93.0862,93.1511,547433.0
2016-09-29 14:00:00,114.85,115.29,114.77,115.1,597575.0,93.1511,93.508,93.0862,93.3539,597575.0
2016-09-29 15:00:00,115.09,115.24,114.73,114.81,892528.0,93.3457,93.4674,93.0538,93.1186,892528.0
2016-09-30 09:30:00,114.69,115.71,114.69,115.41,484927.0,93.0213,93.8486,93.0213,93.6053,484927.0
2016-09-30 10:00:00,115.4,115.53,114.93,115.13,537017.0,93.5972,93.7026,93.216,93.3782,537017.0
2016-09-30 11:00:00,115.13,115.6,115.09,115.37,393720.0,93.3782,93.7594,93.3457,93.5728,393720.0
2016-09-30 12:00:00,115.37,115.43,115.22,115.3,254706.0,93.5728,93.6215,93.4512,93.5161,254706.0
2016-09-30 13:00:00,115.31,115.56,115.3,115.55,241462.0,93.5242,93.7269,93.5161,93.7188,241462.0
2016-09-30 14:00:00,115.55,115.58,115.41,115.5,290075.0,93.7188,93.7432,93.6053,93.6783,290075.0
2016-09-30 15:00:00,115.51,115.71,115.33,115.35,653624.0,93.6864,93.8486,93.5404,93.5566,653624.0
2016-10-03 09:30:00,115.01,115.15,114.41,114.51,442283.0,93.2809,93.3944,92.7942,92.8753,442283.0
2016-10-03 10:00:00,114.53,114.91,114.5,114.7,374756.0,92.8915,93.1998,92.8672,93.0294,374756.0
2016-10-03 11:00:00,114.7,114.84,114.56,114.76,305789.0,93.0294,93.143,92.9159,93.0781,305789.0
2016-10-03 12:00:00,114.75,114.81,114.61,114.68,256721.0,93.07,93.1186,92.9564,93.0132,256721.0
2016-10-03 13:00:00,114.68,114.85,114.6,114.66,209832.0,93.0132,93.1511,92.9483,92.997,209832.0
2016-10-03 14:00:00,114.66,114.77,114.5,114.65,274245.0,92.997,93.0862,92.8672,92.9889,274245.0
2016-10-03 15:00:00,114.66,114.85,114.6,114.64,559838.0,92.997,93.1511,92.9483,92.9808,559838.0
2016-10-04 09:30:00,114.99,115.51,114.73,115.4,389011.0,93.2646,93.6864,93.0538,93.5972,389011.0
2016-10-04 10:00:00,115.41,115.41,114.6,114.84,508838.0,93.6053,93.6053,92.9483,93.143,508838.0
2016-10-04 11:00:00,114.85,114.86,113.93,113.98,555763.0,93.1511,93.1592,92.4049,92.4455,555763.0
2016-10-04 12:00:00,113.98,114.06,113.76,113.78,448294.0,92.4455,92.5103,92.267,92.2832,448294.0
2016-10-04 13:00:00,113.78,113.81,113.45,113.54,398678.0,92.2832,92.3076,92.0156,92.0886,398678.0
2016-10-04 14:00:00,113.54,113.63,113.42,113.51,339363.0,92.0886,92.1616,91.9913,92.0643,339363.0
2016-10-04 15:00:00,113.51,113.74,113.45,113.51,882799.0,92.0643,92.2508,92.0156,92.0643,882799.0
2016-10-05 09:30:00,113.91,114.83,113.91,114.63,583163.0,92.3887,93.1349,92.3887,92.9727,583163.0
2016-10-05 10:00:00,114.64,114.73,113.78,113.89,527877.0,92.9808,93.0538,92.2832,92.3725,527877.0
2016-10-05 11:00:00,113.88,113.94,113.49,113.5,520264.0,92.3644,92.413,92.048,92.0561,520264.0
2016-10-05 12:00:00,113.5,113.84,113.49,113.71,303110.0,92.0561,92.3319,92.048,92.2265,303110.0
2016-10-05 13:00:00,113.72,113.8,113.53,113.56,263442.0,92.2346,92.2995,92.0805,92.1048,263442.0
2016-10-05 14:00:00,113.57,113.6,113.44,113.6,280708.0,92.1129,92.1373,92.0075,92.1373,280708.0
2016-10-05 15:00:00,113.6,113.67,113.39,113.39,575753.0,92.1373,92.194,91.9669,91.9669,575753.0
2016-10-06 09:30:00,113.25,113.45,112.4,113.24,489172.0,91.8534,92.0156,91.164,91.8453,489172.0
2016-10-06 10:00:00,113.23,113.89,113.14,113.64,661980.0,91.8372,92.3725,91.7642,92.1697,661980.0
2016-10-06 11:00:00,113.64,114.09,113.37,114.05,401732.0,92.1697,92.5347,91.9507,92.5022,401732.0
2016-10-06 12:00:00,114.05,114.12,113.78,113.94,297886.0,92.5022,92.559,92.2832,92.413,297886.0
2016-10-06 13:00:00,113.94,114.12,113.87,114.05,255136.0,92.413,92.559,92.3562,92.5022,255136.0
2016-10-06 14:00:00,114.05,114.22,114.04,114.14,315747.0,92.5022,92.6401,92.4941,92.5752,315747.0
2016-10-06 15:00:00,114.14,114.2,113.9,113.92,652270.0,92.5752,92.6239,92.3806,92.3968,652270.0
2016-10-07 09:30:00,113.97,114.34,113.4,113.57,340951.0,92.4374,92.7374,91.975,92.1129,340951.0
2016-10-07 10:00:00,113.58,113.76,113.54,113.62,412038.0,92.121,92.267,92.0886,92.1535,412038.0
2016-10-07 11:00:00,113.63,113.72,113.22,113.35,379110.0,92.1616,92.2346,91.829,91.9345,379110.0
2016-10-07 12:00:00,113.35,113.54,113.24,113.37,323309.0,91.9345,92.0886,91.8453,91.9507,323309.0
2016-10-07 13:00:00,113.38,113.69,113.25,113.58,402488.0,91.9588,92.2103,91.8534,92.121,402488.0
2016-10-07 14:00:00,113.59,113.81,113.54,113.73,685978.0,92.1291,92.3076,92.0886,92.2427,685978.0
2016-10-07 15:00:00,113.73,113.77,113.44,113.45,847157.0,92.2427,92.2751,92.0075,92.0156,847157.0
2016-10-10 09:30:00,114.21,114.85,114.16,114.5,404182.0,92.632,93.1511,92.5915,92.8672,404182.0
2016-10-10 10:00:00,114.51,114.78,114.3,114.58,383476.0,92.8753,93.0943,92.705,92.9321,383476.0
2016-10-10 11:00:00,114.56,114.77,114.53,114.6,272086.0,92.9159,93.0862,92.8915,92.9483,272086.0
2016-10-10 12:00:00,114.6,114.65,114.44,114.63,326160.0,92.9483,92.9889,92.8186,92.9727,326160.0
2016-10-10 13:00:00,114.62,114.83,114.6,114.79,266121.0,92.9645,93.1349,92.9483,93.1024,266121.0
2016-10-10 14:00:00,114.79,114.98,114.77,114.93,308367.0,93.1024,93.2565,93.0862,93.216,308367.0
2016-10-10 15:00:00,114.93,114.99,114.66,114.71,678118.0,93.216,93.2646,92.997,93.0375,678118.0
2016-10-11 09:30:00,114.65,115.23,114.4,114.42,578571.0,92.9889,93.4593,92.7861,92.8023,578571.0
2016-10-11 10:00:00,114.43,114.47,113.95,114.0,572680.0,92.8104,92.8429,92.4211,92.4617,572680.0
2016-10-11 11:00:00,114.0,114.01,113.56,113.9,404980.0,92.4617,92.4698,92.1048,92.3806,404980.0
2016-10-11 12:00:00,113.9,114.3,113.89,114.23,254902.0,92.3806,92.705,92.3725,92.6482,254902.0
2016-10-11 13:00:00,114.21,114.21,113.8,113.83,287293.0,92.632,92.632,92.2995,92.3238,287293.0
2016-10-11 14:00:00,113.83,113.92,113.62,113.8,381675.0,92.3238,92.3968,92.1535,92.2995,381675.0
2016-10-11 15:00:00,113.8,113.97,113.6,113.7,688974.0,92.2995,92.4374,92.1373,92.2184,688974.0
2016-10-12 09:30:00,113.6,114.17,113.54,114.05,331893.0,92.1373,92.5996,92.0886,92.5022,331893.0
2016-10-12 10:00:00,114.08,114.44,113.96,114.34,443272.0,92.5266,92.8186,92.4292,92.7374,443272.0
2016-10-12 11:00:00,114.36,114.65,114.3,114.53,414985.0,92.7537,92.9889,92.705,92.8915,414985.0
2016-10-12 12:00:00,114.53,114.88,114.47,114.82,197173.0,92.8915,93.1754,92.8429,93.1268,197173.0
2016-10-12 13:00:00,114.83,114.92,114.74,114.92,196547.0,93.1349,93.2079,93.0619,93.2079,196547.0
2016-10-12 14:00:00,114.91,115.23,114.86,115.06,530029.0,93.1998,93.4593,93.1592,93.3214,530029.0
2016-10-12 15:00:00,115.06,115.17,114.68,114.73,746638.0,93.3214,93.4106,93.0132,93.0538,746638.0
2016-10-13 09:30:00,114.14,114.6,114.07,114.36,522061.0,92.5752,92.9483,92.5185,92.7537,522061.0
2016-10-13 10:00:00,114.36,114.82,114.34,114.5,469133.0,92.7537,93.1268,92.7374,92.8672,469133.0
2016-10-13 11:00:00,114.5,114.94,114.44,114.92,370189.0,92.8672,93.2241,92.8186,93.2079,370189.0
2016-10-13 12:00:00,114.92,115.5,114.88,115.35,511023.0,93.2079,93.6783,93.1754,93.5566,511023.0
2016-10-13 13:00:00,115.35,115.62,115.34,115.53,422825.0,93.5566,93.7756,93.5485,93.7026,422825.0
2016-10-13 14:00:00,115.53,115.74,115.48,115.68,468435.0,93.7026,93.8729,93.6621,93.8243,468435.0
2016-10-13 15:00:00,115.68,115.71,115.35,115.43,843198.0,93.8243,93.8486,93.5566,93.6215,843198.0
2016-10-14 09:30:00,114.9,114.96,114.08,114.69,830728.0,93.1916,93.2403,92.5266,93.0213,830728.0
2016-10-14 10:00:00,114.67,115.11,114.5,114.93,650106.0,93.0051,93.362,92.8672,93.216,650106.0
2016-10-14 11:00:00,114.93,114.94,114.54,114.84,489852.0,93.216,93.2241,92.8997,93.143,489852.0
2016-10-14 12:00:00,114.83,114.87,114.67,114.76,422435.0,93.1349,93.1673,93.0051,93.0781,422435.0
2016-10-14 13:00:00,114.76,114.81,114.56,114.59,350453.0,93.0781,93.1186,92.9159,92.9402,350453.0
2016-10-14 14:00:00,114.59,114.6,114.17,114.18,869731.0,92.9402,92.9483,92.5996,92.6077,869731.0
2016-10-14 15:00:00,114.18,114.35,114.07,114.09,849334.0,92.6077,92.7456,92.5185,92.5347,849334.0
2016-10-17 09:30:00,113.91,114.4,113.28,113.32,516345.0,92.3887,92.7861,91.8777,91.9102,516345.0
2016-10-17 10:00:00,113.33,113.52,112.93,112.99,708496.0,91.9183,92.0724,91.5938,91.6425,708496.0
2016-10-17 11:00:00,113.0,113.25,112.93,112.97,502495.0,91.6506,91.8534,91.5938,91.6263,502495.0
2016-10-17 12:00:00,112.97,113.01,112.7,112.75,406302.0,91.6263,91.6587,91.4073,91.4478,406302.0
2016-10-17 13:00:00,112.75,112.78,112.38,112.39,546614.0,91.4478,91.4722,91.1478,91.1559,546614.0
2016-10-17 14:00:00,112.39,112.4,112.14,112.35,722474.0,91.1559,91.164,90.9531,91.1234,722474.0
2016-10-17 15:00:00,112.35,112.47,112.1,112.39,1219625.0,91.1234,91.2207,90.9207,91.1559,1219625.0
2016-10-18 09:30:00,112.89,113.09,112.0,112.04,516423.0,91.5614,91.7236,90.8395,90.872,516423.0
2016-10-18 10:00:00,112.03,112.04,111.77,111.96,707872.0,90.8639,90.872,90.653,90.8071,707872.0
2016-10-18 11:00:00,111.96,112.03,111.83,111.99,716630.0,90.8071,90.8639,90.7017,90.8314,716630.0
2016-10-18 12:00:00,111.99,112.0,111.82,111.88,410081.0,90.8314,90.8395,90.6936,90.7422,410081.0
2016-10-18 13:00:00,111.88,111.91,111.69,111.7,511204.0,90.7422,90.7666,90.5881,90.5962,511204.0
2016-10-18 14:00:00,111.7,111.77,111.56,111.59,623791.0,90.5962,90.653,90.4827,90.507,623791.0
2016-10-18 15:00:00,111.59,111.6,111.23,111.23,1907894.0,90.507,90.5151,90.215,90.215,1907894.0
2016-10-19 09:30:00,111.71,111.77,111.12,111.18,677202.0,90.6043,90.653,90.1258,90.1745,677202.0
2016-10-19 10:00:00,111.17,111.46,111.16,111.38,1051866.0,90.1664,90.4016,90.1583,90.3367,1051866.0
2016-10-19 11:00:00,111.39,111.47,111.31,111.35,1140525.0,90.3448,90.4097,90.2799,90.3124,1140525.0
2016-10-19 12:00:00,111.35,111.4,111.3,111.34,583941.0,90.3124,90.3529,90.2718,90.3042,583941.0
2016-10-19 13:00:00,111.34,111.4,111.25,111.33,383255.0,90.3042,90.3529,90.2312,90.2961,383255.0
2016-10-19 14:00:00,111.34,111.36,111.19,111.31,440509.0,90.3042,90.3205,90.1826,90.2799,440509.0
2016-10-19 15:00:00,111.31,111.37,111.23,111.27,1200885.0,90.2799,90.3286,90.215,90.2475,1200885.0
2016-10-20 09:30:00,111.3,111.3,110.78,110.98,616951.0,90.2718,90.2718,89.85,90.0123,616951.0
2016-10-20 10:00:00,110.98,111.04,110.54,110.58,1030071.0,90.0123,90.0609,89.6554,89.6878,1030071.0
2016-10-20 11:00:00,110.59,110.79,110.33,110.44,777793.0,89.6959,89.8582,89.4851,89.5743,777793.0
2016-10-20 12:00:00,110.44,110.84,110.35,110.74,706001.0,89.5743,89.8987,89.5013,89.8176,706001.0
2016-10-20 13:00:00,110.73,110.84,110.46,110.6,501105.0,89.8095,89.8987,89.5905,89.7041,501105.0
2016-10-20 14:00:00,110.59,110.73,110.56,110.68,569881.0,89.6959,89.8095,89.6716,89.7689,569881.0
2016-10-20 15:00:00,110.69,110.83,110.48,110.49,2015379.0,89.777,89.8906,89.6067,89.6148,2015379.0
2016-10-21 09:30:00,112.9,113.89,112.75,113.63,1792640.0,91.5695,92.3725,91.4478,92.1616,1792640.0
2016-10-21 10:00:00,113.63,113.66,113.04,113.37,1133432.0,92.1616,92.1859,91.6831,91.9507,1133432.0
2016-10-21 11:00:00,113.38,113.78,113.13,113.76,925896.0,91.9588,92.2832,91.7561,92.267,925896.0
2016-10-21 12:00:00,113.78,114.2,113.52,113.84,916714.0,92.2832,92.6239,92.0724,92.3319,916714.0
2016-10-21 13:00:00,113.85,114.4,113.71,114.4,840296.0,92.34,92.7861,92.2265,92.7861,840296.0
2016-10-21 14:00:00,114.4,114.42,114.05,114.26,836722.0,92.7861,92.8023,92.5022,92.6726,836722.0
2016-10-21 15:00:00,114.27,114.5,113.87,113.94,1499548.0,92.6807,92.8672,92.3562,92.413,1499548.0
2016-10-24 09:30:00,114.25,114.5,113.1,113.15,813715.0,92.6644,92.8672,91.7317,91.7723,813715.0
2016-10-24 10:00:00,113.14,113.29,112.64,113.29,840943.0,91.7642,91.8858,91.3586,91.8858,840943.0
2016-10-24 11:00:00,113.28,113.62,113.18,113.5,579139.0,91.8777,92.1535,91.7966,92.0561,579139.0
2016-10-24 12:00:00,113.51,113.58,113.28,113.48,464067.0,92.0643,92.121,91.8777,92.0399,464067.0
2016-10-24 13:00:00,113.5,113.56,113.4,113.5,389232.0,92.0561,92.1048,91.975,92.0561,389232.0
2016-10-24 14:00:00,113.5,113.73,113.44,113.68,737223.0,92.0561,92.2427,92.0075,92.2021,737223.0
2016-10-24 15:00:00,113.67,113.88,113.52,113.54,1395996.0,92.194,92.3644,92.0724,92.0886,1395996.0
2016-10-25 09:30:00,113.5,113.54,112.81,113.19,605380.0,92.0561,92.0886,91.4965,91.8047,605380.0
2016-10-25 10:00:00,113.19,113.35,112.96,113.05,675096.0,91.8047,91.9345,91.6182,91.6912,675096.0
2016-10-25 11:00:00,113.04,113.41,113.02,113.4,463518.0,91.6831,91.9832,91.6668,91.975,463518.0
2016-10-25 12:00:00,113.4,113.44,113.18,113.36,354461.0,91.975,92.0075,91.7966,91.9426,354461.0
2016-10-25 13:00:00,113.35,113.36,113.02,113.02,331061.0,91.9345,91.9426,91.6668,91.6668,331061.0
2016-10-25 14:00:00,113.03,113.06,112.82,112.91,442112.0,91.6749,91.6993,91.5046,91.5776,442112.0
2016-10-25 15:00:00,112.91,112.95,112.67,112.74,965577.0,91.5776,91.6101,91.383,91.4397,965577.0
2016-10-26 09:30:00,112.27,112.48,111.43,111.48,475098.0,91.0585,91.2289,90.3772,90.4178,475098.0
2016-10-26 10:00:00,111.46,112.7,111.4,112.68,680663.0,90.4016,91.4073,90.3529,91.3911,680663.0
2016-10-26 11:00:00,112.67,112.69,112.25,112.27,379480.0,91.383,91.3992,91.0423,91.0585,379480.0
2016-10-26 12:00:00,112.28,112.36,112.17,112.22,236545.0,91.0666,91.1315,90.9774,91.018,236545.0
2016-10-26 13:00:00,112.22,112.36,111.97,112.02,289095.0,91.018,91.1315,90.8152,90.8558,289095.0
2016-10-26 14:00:00,112.02,112.2,111.95,112.11,359339.0,90.8558,91.0018,90.799,90.9288,359339.0
2016-10-26 15:00:00,112.11,112.26,112.0,112.11,685703.0,90.9288,91.0504,90.8395,90.9288,685703.0
2016-10-27 09:30:00,112.23,112.45,111.81,112.16,222791.0,91.0261,91.2045,90.6854,90.9693,222791.0
2016-10-27 10:00:00,112.17,112.45,111.91,112.0,378899.0,90.9774,91.2045,90.7666,90.8395,378899.0
2016-10-27 11:00:00,112.0,112.44,111.93,112.38,252806.0,90.8395,91.1964,90.7828,91.1478,252806.0
2016-10-27 12:00:00,112.38,112.42,112.01,112.2,249106.0,91.1478,91.1802,90.8477,91.0018,249106.0
2016-10-27 13:00:00,112.21,112.49,112.18,112.31,213545.0,91.0099,91.237,90.9855,91.091,213545.0
2016-10-27 14:00:00,112.31,112.36,111.94,111.97,368311.0,91.091,91.1315,90.7909,90.8152,368311.0
2016-10-27 15:00:00,111.98,112.13,111.78,112.09,530823.0,90.8233,90.945,90.6611,90.9125,530823.0
2016-10-28 09:30:00,112.26,112.33,111.9,112.14,256564.0,91.0504,91.1072,90.7584,90.9531,256564.0
2016-10-28 10:00:00,112.14,112.21,111.7,112.07,412568.0,90.9531,91.0099,90.5962,90.8963,412568.0
2016-10-28 11:00:00,112.08,112.28,112.06,112.19,255168.0,90.9044,91.0666,90.8882,90.9937,255168.0
2016-10-28 12:00:00,112.19,112.35,112.18,112.27,187161.0,90.9937,91.1234,90.9855,91.0585,187161.0
2016-10-28 13:00:00,112.27,112.28,111.53,111.76,526083.0,91.0585,91.0666,90.4583,90.6449,526083.0
2016-10-28 14:00:00,111.79,112.23,111.78,112.16,332570.0,90.6692,91.0261,90.6611,90.9693,332570.0
2016-10-28 15:00:00,112.14,112.25,111.96,112.09,626790.0,90.9531,91.0423,90.8071,90.9125,626790.0
2016-10-31 09:30:00,112.46,112.67,111.79,112.37,390519.0,91.2126,91.383,90.6692,91.1396,390519.0
2016-10-31 10:00:00,112.4,112.73,111.99,112.58,494794.0,91.164,91.4316,90.8314,91.31,494794.0
2016-10-31 11:00:00,112.58,112.72,112.39,112.62,287560.0,91.31,91.4235,91.1559,91.3424,287560.0
2016-10-31 12:00:00,112.61,112.68,112.45,112.52,228172.0,91.3343,91.3911,91.2045,91.2613,228172.0
2016-10-31 13:00:00,112.53,112.62,112.4,112.49,179342.0,91.2694,91.3424,91.164,91.237,179342.0
2016-10-31 14:00:00,112.5,112.54,112.33,112.52,231750.0,91.2451,91.2775,91.1072,91.2613,231750.0
2016-10-31 15:00:00,112.53,112.6,112.43,112.52,521931.0,91.2694,91.3262,91.1883,91.2613,521931.0
2016-11-01 09:30:00,112.65,112.77,111.96,112.45,385289.0,91.3667,91.4641,90.8071,91.2045,385289.0
2016-11-01 10:00:00,112.46,112.46,112.1,112.27,419044.0,91.2126,91.2126,90.9207,91.0585,419044.0
2016-11-01 11:00:00,112.26,112.4,112.18,112.39,254025.0,91.0504,91.164,90.9855,91.1559,254025.0
2016-11-01 12:00:00,112.4,112.48,112.12,112.36,302782.0,91.164,91.2289,90.9369,91.1315,302782.0
2016-11-01 13:00:00,112.37,112.59,112.12,112.18,342992.0,91.1396,91.3181,90.9369,90.9855,342992.0
2016-11-01 14:00:00,112.18,112.39,111.95,112.23,546192.0,90.9855,91.1559,90.799,91.0261,546192.0
2016-11-01 15:00:00,112.23,112.3,112.06,112.26,801955.0,91.0261,91.0829,90.8882,91.0504,801955.0
2016-11-02 09:30:00,112.1,112.25,111.82,112.21,300111.0,90.9207,91.0423,90.6936,91.0099,300111.0
2016-11-02 10:00:00,112.21,112.32,111.95,111.99,443950.0,91.0099,91.0991,90.799,90.8314,443950.0
2016-11-02 11:00:00,111.99,112.31,111.9,112.21,381565.0,90.8314,91.091,90.7584,91.0099,381565.0
2016-11-02 12:00:00,112.21,112.5,112.19,112.41,298480.0,91.0099,91.2451,90.9937,91.1721,298480.0
2016-11-02 13:00:00,112.41,112.64,112.34,112.52,283820.0,91.1721,91.3586,91.1153,91.2613,283820.0
2016-11-02 14:00:00,112.52,112.68,112.11,112.64,346936.0,91.2613,91.3911,90.9288,91.3586,346936.0
2016-11-02 15:00:00,112.63,112.77,112.32,112.41,636812.0,91.3505,91.4641,91.0991,91.1721,636812.0
2016-11-03 09:30:00,112.74,112.85,112.07,112.17,370215.0,91.4397,91.529,90.8963,90.9774,370215.0
2016-11-03 10:00:00,112.17,112.29,111.53,111.58,533158.0,90.9774,91.0748,90.4583,90.4989,533158.0
2016-11-03 11:00:00,111.58,111.92,111.52,111.79,348666.0,90.4989,90.7747,90.4502,90.6692,348666.0
2016-11-03 12:00:00,111.8,111.92,111.54,111.68,269263.0,90.6773,90.7747,90.4665,90.58,269263.0
2016-11-03 13:00:00,111.67,111.93,111.57,111.59,272745.0,90.5719,90.7828,90.4908,90.507,272745.0
2016-11-03 14:00:00,111.57,111.74,111.53,111.71,307826.0,90.4908,90.6287,90.4583,90.6043,307826.0
2016-11-03 15:00:00,111.7,111.82,111.56,111.76,831476.0,90.5962,90.6936,90.4827,90.6449,831476.0
2016-11-04 09:30:00,111.99,112.0,111.43,111.66,367887.0,90.8314,90.8395,90.3772,90.5638,367887.0
2016-11-04 10:00:00,111.68,111.76,111.27,111.51,411373.0,90.58,90.6449,90.2475,90.4421,411373.0
2016-11-04 11:00:00,111.52,111.69,111.38,111.42,269892.0,90.4502,90.5881,90.3367,90.3691,269892.0
2016-11-04 12:00:00,111.41,111.5,111.04,111.07,309096.0,90.361,90.434,90.0609,90.0853,309096.0
2016-11-04 13:00:00,111.07,111.29,111.04,111.21,235082.0,90.0853,90.2637,90.0609,90.1988,235082.0
2016-11-04 14:00:00,111.22,111.36,111.17,111.18,319277.0,90.2069,90.3205,90.1664,90.1745,319277.0
2016-11-04 15:00:00,111.18,111.2,110.83,111.05,752769.0,90.1745,90.1907,89.8906,90.069,752769.0
2016-11-07 09:30:00,112.0,112.4,111.88,112.26,253565.0,90.8395,91.164,90.7422,91.0504,253565.0
2016-11-07 10:00:00,112.25,112.48,112.22,112.42,392229.0,91.0423,91.2289,91.018,91.1802,392229.0
2016-11-07 11:00:00,112.43,112.85,112.41,112.75,332380.0,91.1883,91.529,91.1721,91.4478,332380.0
2016-11-07 12:00:00,112.76,113.0,112.69,112.97,270746.0,91.456,91.6506,91.3992,91.6263,270746.0
2016-11-07 13:00:00,112.97,113.28,112.87,113.15,329241.0,91.6263,91.8777,91.5452,91.7723,329241.0
2016-11-07 14:00:00,113.16,113.27,112.89,112.96,428134.0,91.7804,91.8696,91.5614,91.6182,428134.0
2016-11-07 15:00:00,112.95,112.99,112.53,112.79,799608.0,91.6101,91.6425,91.2694,91.4803,799608.0
2016-11-08 09:30:00,113.01,113.85,112.75,113.47,350094.0,91.6587,92.34,91.4478,92.0318,350094.0
2016-11-08 10:00:00,113.48,113.94,113.26,113.34,315996.0,92.0399,92.413,91.8615,91.9264,315996.0
2016-11-08 11:00:00,113.34,113.83,113.29,113.83,265294.0,91.9264,92.3238,91.8858,92.3238,265294.0
2016-11-08 12:00:00,113.82,114.12,113.74,113.96,202868.0,92.3157,92.559,92.2508,92.4292,202868.0
2016-11-08 13:00:00,113.96,114.0,113.77,113.85,176842.0,92.4292,92.4617,92.2751,92.34,176842.0
2016-11-08 14:00:00,113.85,113.98,113.72,113.94,294380.0,92.34,92.4455,92.2346,92.413,294380.0
2016-11-08 15:00:00,113.94,114.25,113.91,114.11,908590.0,92.413,92.6644,92.3887,92.5509,908590.0
2016-11-09 09:30:00,112.38,114.95,111.8,113.88,923570.0,91.1478,93.2322,90.6773,92.3644,923570.0
2016-11-09 10:00:00,113.88,114.45,113.66,114.26,454127.0,92.3644,92.8267,92.1859,92.6726,454127.0
2016-11-09 11:00:00,114.27,114.99,114.27,114.92,490464.0,92.6807,93.2646,92.6807,93.2079,490464.0
2016-11-09 12:00:00,114.93,115.09,114.69,114.95,456158.0,93.216,93.3457,93.0213,93.2322,456158.0
2016-11-09 13:00:00,114.95,115.05,114.72,114.78,273274.0,93.2322,93.3133,93.0457,93.0943,273274.0
2016-11-09 14:00:00,114.79,115.4,114.78,115.15,372210.0,93.1024,93.5972,93.0943,93.3944,372210.0
2016-11-09 15:00:00,115.14,115.42,114.92,114.99,774982.0,93.3863,93.6134,93.2079,93.2646,774982.0
2016-11-10 09:30:00,114.96,115.04,113.89,114.09,536267.0,93.2403,93.3052,92.3725,92.5347,536267.0
2016-11-10 10:00:00,114.1,114.86,113.78,114.44,693756.0,92.5428,93.1592,92.2832,92.8186,693756.0
2016-11-10 11:00:00,114.45,114.61,114.14,114.19,352973.0,92.8267,92.9564,92.5752,92.6158,352973.0
2016-11-10 12:00:00,114.19,114.47,114.01,114.29,345877.0,92.6158,92.8429,92.4698,92.6969,345877.0
2016-11-10 13:00:00,114.28,114.67,114.19,114.41,254277.0,92.6888,93.0051,92.6158,92.7942,254277.0
2016-11-10 14:00:00,114.39,114.55,114.28,114.45,288634.0,92.778,92.9078,92.6888,92.8267,288634.0
2016-11-10 15:00:00,114.47,114.59,114.31,114.5,739129.0,92.8429,92.9402,92.7131,92.8672,739129.0
2016-11-11 09:30:00,114.67,114.96,114.39,114.71,349339.0,93.0051,93.2403,92.778,93.0375,349339.0
2016-11-11 10:00:00,114.72,114.88,114.26,114.59,487652.0,93.0457,93.1754,92.6726,92.9402,487652.0
2016-11-11 11:00:00,114.58,114.74,114.45,114.7,528060.0,92.9321,93.0619,92.8267,93.0294,528060.0
2016-11-11 12:00:00,114.7,114.73,114.31,114.42,426762.0,93.0294,93.0538,92.7131,92.8023,426762.0
2016-11-11 13:00:00,114.43,114.53,114.34,114.37,407615.0,92.8104,92.8915,92.7374,92.7618,407615.0
2016-11-11 14:00:00,114.35,114.47,114.19,114.19,420921.0,92.7456,92.8429,92.6158,92.6158,420921.0
2016-11-11 15:00:00,114.19,114.41,114.17,114.22,1014924.0,92.6158,92.7942,92.5996,92.6401,1014924.0
2016-11-14 09:30:00,114.99,115.84,114.72,115.84,512968.0,93.2646,93.954,93.0457,93.954,512968.0
2016-11-14 10:00:00,115.84,117.17,115.65,117.09,852870.0,93.954,95.0328,93.7999,94.9679,852870.0
2016-11-14 11:00:00,117.09,118.05,117.06,117.94,996381.0,94.9679,95.7465,94.9435,95.6573,996381.0
2016-11-14 12:00:00,117.96,118.27,117.72,118.15,717608.0,95.6735,95.9249,95.4789,95.8276,717608.0
2016-11-14 13:00:00,118.16,118.28,117.98,118.11,480504.0,95.8357,95.9331,95.6897,95.7952,480504.0
2016-11-14 14:00:00,118.1,118.75,118.09,118.5,795646.0,95.7871,96.3143,95.7789,96.1115,795646.0
2016-11-14 15:00:00,118.51,118.64,117.84,117.9,1258206.0,96.1196,96.225,95.5762,95.6248,1258206.0
2016-11-15 09:30:00,117.58,117.75,117.02,117.36,385980.0,95.3653,95.5032,94.9111,95.1869,385980.0
2016-11-15 10:00:00,117.33,117.96,117.15,117.33,420347.0,95.1625,95.6735,95.0165,95.1625,420347.0
2016-11-15 11:00:00,117.35,117.6,117.22,117.57,339452.0,95.1788,95.3815,95.0733,95.3572,339452.0
2016-11-15 12:00:00,117.57,117.72,117.43,117.49,331914.0,95.3572,95.4789,95.2436,95.2923,331914.0
2016-11-15 13:00:00,117.49,117.88,117.46,117.87,296538.0,95.2923,95.6086,95.268,95.6005,296538.0
2016-11-15 14:00:00,117.87,118.31,117.85,118.27,454126.0,95.6005,95.9574,95.5843,95.9249,454126.0
2016-11-15 15:00:00,118.26,118.48,118.15,118.31,835521.0,95.9168,96.0953,95.8276,95.9574,835521.0
2016-11-16 09:30:00,118.86,119.6,118.46,119.37,667392.0,96.4035,97.0037,96.079,96.8171,667392.0
2016-11-16 10:00:00,119.38,119.47,118.89,118.99,484307.0,96.8252,96.8982,96.4278,96.5089,484307.0
2016-11-16 11:00:00,118.98,119.13,118.62,118.7,442389.0,96.5008,96.6225,96.2088,96.2737,442389.0
2016-11-16 12:00:00,118.7,118.89,118.61,118.86,246447.0,96.2737,96.4278,96.2007,96.4035,246447.0
2016-11-16 13:00:00,118.88,119.11,118.79,119.1,275745.0,96.4197,96.6062,96.3467,96.5981,275745.0
2016-11-16 14:00:00,119.09,119.26,119.02,119.19,456527.0,96.59,96.7279,96.5332,96.6711,456527.0
2016-11-16 15:00:00,119.18,119.38,119.07,119.18,1251129.0,96.663,96.8252,96.5738,96.663,1251129.0
2016-11-17 09:30:00,119.02,119.25,118.28,119.0,345404.0,96.5332,96.7198,95.9331,96.517,345404.0
2016-11-17 10:00:00,118.99,119.18,118.91,119.07,280197.0,96.5089,96.663,96.444,96.5738,280197.0
2016-11-17 11:00:00,119.06,119.19,118.82,118.92,306983.0,96.5657,96.6711,96.371,96.4521,306983.0
2016-11-17 12:00:00,118.93,119.46,118.78,119.44,271845.0,96.4602,96.8901,96.3386,96.8739,271845.0
2016-11-17 13:00:00,119.45,119.49,119.18,119.2,238397.0,96.882,96.9144,96.663,96.6792,238397.0
2016-11-17 14:00:00,119.2,119.34,119.17,119.28,254356.0,96.6792,96.7928,96.6549,96.7441,254356.0
2016-11-17 15:00:00,119.28,119.5,119.2,119.44,462787.0,96.7441,96.9226,96.6792,96.8739,462787.0
2016-11-18 09:30:00,119.26,119.6,118.9,119.6,515019.0,96.7279,97.0037,96.4359,97.0037,515019.0
2016-11-18 10:00:00,119.6,120.24,119.6,120.22,530646.0,97.0037,97.5227,97.0037,97.5065,530646.0
2016-11-18 11:00:00,120.21,120.21,119.89,119.97,372705.0,97.4984,97.4984,97.2389,97.3038,372705.0
2016-11-18 12:00:00,119.97,120.08,119.7,119.83,271759.0,97.3038,97.393,97.0848,97.1902,271759.0
2016-11-18 13:00:00,119.83,119.93,119.61,119.65,247567.0,97.1902,97.2713,97.0118,97.0442,247567.0
2016-11-18 14:00:00,119.65,119.98,119.65,119.9,285049.0,97.0442,97.3119,97.0442,97.247,285049.0
2016-11-18 15:00:00,119.89,120.13,119.88,120.0,613379.0,97.2389,97.4335,97.2308,97.3281,613379.0
2016-11-21 09:30:00,119.8,120.5,119.41,120.01,371870.0,97.1659,97.7336,96.8496,97.3362,371870.0
2016-11-21 10:00:00,120.0,120.01,119.28,119.28,503666.0,97.3281,97.3362,96.7441,96.7441,503666.0
2016-11-21 11:00:00,119.27,119.53,119.16,119.17,395647.0,96.736,96.9469,96.6468,96.6549,395647.0
2016-11-21 12:00:00,119.17,119.31,119.06,119.21,330660.0,96.6549,96.7685,96.5657,96.6873,330660.0
2016-11-21 13:00:00,119.2,119.23,118.96,119.0,246015.0,96.6792,96.7036,96.4846,96.517,246015.0
2016-11-21 14:00:00,118.99,119.44,118.96,119.39,352765.0,96.5089,96.8739,96.4846,96.8333,352765.0
2016-11-21 15:00:00,119.39,119.55,119.32,119.48,522745.0,96.8333,96.9631,96.7766,96.9063,522745.0
2016-11-22 09:30:00,119.55,119.91,118.88,119.73,438655.0,96.9631,97.2551,96.4197,97.1091,438655.0
2016-11-22 10:00:00,119.76,119.92,119.58,119.78,415995.0,97.1334,97.2632,96.9874,97.1497,415995.0
2016-11-22 11:00:00,119.78,120.0,119.73,119.99,471630.0,97.1497,97.3281,97.1091,97.32,471630.0
2016-11-22 12:00:00,119.99,120.21,119.94,120.21,324135.0,97.32,97.4984,97.2794,97.4984,324135.0
2016-11-22 13:00:00,120.21,120.29,119.99,120.08,236391.0,97.4984,97.5633,97.32,97.393,236391.0
2016-11-22 14:00:00,120.08,120.08,119.61,119.64,349868.0,97.393,97.393,97.0118,97.0361,349868.0
2016-11-22 15:00:00,119.65,119.87,119.44,119.7,648992.0,97.0442,97.2226,96.8739,97.0848,648992.0
2016-11-23 09:30:00,119.73,120.76,119.73,120.36,384807.0,97.1091,97.9445,97.1091,97.6201,384807.0
2016-11-23 10:00:00,120.34,120.48,119.91,120.13,389017.0,97.6038,97.7174,97.2551,97.4335,389017.0
2016-11-23 11:00:00,120.13,120.25,119.92,119.95,333441.0,97.4335,97.5309,97.2632,97.2875,333441.0
2016-11-23 12:00:00,119.94,120.16,119.93,119.96,193367.0,97.2794,97.4579,97.2713,97.2956,193367.0
2016-11-23 13:00:00,119.97,120.0,119.75,119.89,222137.0,97.3038,97.3281,97.1253,97.2389,222137.0
2016-11-23 14:00:00,119.89,119.96,119.78,119.91,286356.0,97.2389,97.2956,97.1497,97.2551,286356.0
2016-11-23 15:00:00,119.91,120.16,119.86,120.13,484231.0,97.2551,97.4579,97.2145,97.4335,484231.0
2016-11-25 09:30:00,120.08,120.99,119.92,120.45,294392.0,97.393,98.131,97.2632,97.6931,294392.0
2016-11-25 10:00:00,120.45,120.69,120.41,120.54,276997.0,97.6931,97.8877,97.6606,97.7661,276997.0
2016-11-25 11:00:00,120.54,120.68,120.38,120.43,245986.0,97.7661,97.8796,97.6363,97.6768,245986.0
2016-11-25 12:00:00,120.42,120.62,120.41,120.61,487011.0,97.6687,97.8309,97.6606,97.8228,487011.0
2016-11-28 09:30:00,120.38,121.23,120.23,121.2,419531.0,97.6363,98.3257,97.5146,98.3014,419531.0
2016-11-28 10:00:00,121.19,121.33,120.85,121.12,514767.0,98.2933,98.4068,98.0175,98.2365,514767.0
2016-11-28 11:00:00,121.13,121.22,120.92,121.05,532214.0,98.2446,98.3176,98.0743,98.1797,532214.0
2016-11-28 12:00:00,121.06,121.43,121.06,121.32,561590.0,98.1878,98.4879,98.1878,98.3987,561590.0
2016-11-28 13:00:00,121.31,121.32,121.07,121.26,434192.0,98.3906,98.3987,98.1959,98.35,434192.0
2016-11-28 14:00:00,121.26,121.82,121.25,121.76,740293.0,98.35,98.8042,98.3419,98.7556,740293.0
2016-11-28 15:00:00,121.76,121.87,121.53,121.81,1289268.0,98.7556,98.8448,98.569,98.7961,1289268.0
2016-11-29 09:30:00,120.38,120.79,119.71,119.81,857671.0,98.3968,98.7319,97.8492,97.9309,857671.0
2016-11-29 10:00:00,119.82,120.26,119.02,120.25,1166528.0,97.9391,98.2987,97.2852,98.2905,1166528.0
2016-11-29 11:00:00,120.27,120.43,120.13,120.33,646012.0,98.3069,98.4377,98.1925,98.3559,646012.0
2016-11-29 12:00:00,120.33,120.44,120.04,120.13,460504.0,98.3559,98.4458,98.1189,98.1925,460504.0
2016-11-29 13:00:00,120.12,120.21,120.06,120.09,256956.0,98.1843,98.2578,98.1352,98.1598,256956.0
2016-11-29 14:00:00,120.1,120.35,120.03,120.31,324065.0,98.1679,98.3723,98.1107,98.3396,324065.0
2016-11-29 15:00:00,120.31,120.72,120.26,120.68,815797.0,98.3396,98.6747,98.2987,98.642,815797.0
2016-11-30 09:30:00,120.24,120.47,119.7,120.31,242934.0,98.2824,98.4704,97.841,98.3396,242934.0
2016-11-30 10:00:00,120.3,120.49,119.93,119.99,379183.0,98.3314,98.4867,98.029,98.078,379183.0
2016-11-30 11:00:00,119.99,120.0,119.71,119.95,336558.0,98.078,98.0862,97.8492,98.0453,336558.0
2016-11-30 12:00:00,119.94,120.3,119.86,120.23,227328.0,98.0372,98.3314,97.9718,98.2742,227328.0
2016-11-30 13:00:00,120.23,120.24,119.89,119.93,201658.0,98.2742,98.2824,97.9963,98.029,201658.0
2016-11-30 14:00:00,119.93,119.94,119.52,119.71,375774.0,98.029,98.0372,97.6938,97.8492,375774.0
2016-11-30 15:00:00,119.71,119.77,119.28,119.32,922949.0,97.8492,97.8982,97.4977,97.5304,922949.0
2016-12-01 09:30:00,118.96,118.96,117.87,118.25,501288.0,97.2361,97.2361,96.3452,96.6558,501288.0
2016-12-01 10:00:00,118.19,118.9,118.11,118.83,460421.0,96.6067,97.1871,96.5413,97.1299,460421.0
2016-12-01 11:00:00,118.84,118.85,118.37,118.68,366383.0,97.138,97.1462,96.7539,97.0072,366383.0
2016-12-01 12:00:00,118.67,118.7,118.16,118.25,305431.0,96.9991,97.0236,96.5822,96.6558,305431.0
2016-12-01 13:00:00,118.26,118.37,118.04,118.37,352557.0,96.6639,96.7539,96.4841,96.7539,352557.0
2016-12-01 14:00:00,118.37,118.54,118.22,118.48,372765.0,96.7539,96.8928,96.6312,96.8438,372765.0
2016-12-01 15:00:00,118.48,118.5,118.03,118.45,1006112.0,96.8438,96.8601,96.4759,96.8192,1006112.0
2016-12-02 09:30:00,118.0,118.47,117.71,117.93,401318.0,96.4514,96.8356,96.2144,96.3942,401318.0
2016-12-02 10:00:00,117.93,118.05,117.71,117.92,375352.0,96.3942,96.4923,96.2144,96.386,375352.0
2016-12-02 11:00:00,117.92,118.39,117.91,118.12,294642.0,96.386,96.7702,96.3779,96.5495,294642.0
2016-12-02 12:00:00,118.14,118.35,118.01,118.29,196805.0,96.5659,96.7375,96.4596,96.6885,196805.0
2016-12-02 13:00:00,118.28,118.35,118.0,118.26,301393.0,96.6803,96.7375,96.4514,96.6639,301393.0
2016-12-02 14:00:00,118.26,118.36,118.08,118.08,259769.0,96.6639,96.7457,96.5168,96.5168,259769.0
2016-12-02 15:00:00,118.09,118.5,118.05,118.25,654905.0,96.525,96.8601,96.4923,96.6558,654905.0
2016-12-05 09:30:00,119.48,120.34,119.15,119.44,690408.0,97.6612,98.3641,97.3914,97.6285,690408.0
2016-12-05 10:00:00,119.48,119.53,119.03,119.18,552903.0,97.6612,97.702,97.2933,97.4159,552903.0
2016-12-05 11:00:00,119.18,119.52,119.08,119.41,484599.0,97.4159,97.6938,97.3342,97.6039,484599.0
2016-12-05 12:00:00,119.41,119.54,119.23,119.52,344962.0,97.6039,97.7102,97.4568,97.6938,344962.0
2016-12-05 13:00:00,119.51,119.85,119.46,119.78,344960.0,97.6857,97.9636,97.6448,97.9064,344960.0
2016-12-05 14:00:00,119.78,119.8,119.4,119.47,387955.0,97.9064,97.9227,97.5958,97.653,387955.0
2016-12-05 15:00:00,119.48,119.56,119.25,119.3,898953.0,97.6612,97.7265,97.4732,97.514,898953.0
2016-12-06 09:30:00,119.29,119.3,118.7,118.95,358060.0,97.5059,97.514,97.0236,97.2279,358060.0
2016-12-06 10:00:00,118.93,119.65,118.87,119.25,310384.0,97.2116,97.8001,97.1625,97.4732,310384.0
2016-12-06 11:00:00,119.27,119.31,118.7,118.74,381184.0,97.4895,97.5222,97.0236,97.0563,381184.0
2016-12-06 12:00:00,118.75,118.8,118.6,118.74,304397.0,97.0645,97.1053,96.9419,97.0563,304397.0
2016-12-06 13:00:00,118.76,119.1,118.75,118.98,260244.0,97.0726,97.3505,97.0645,97.2525,260244.0
2016-12-06 14:00:00,118.99,119.12,118.81,118.82,263750.0,97.2606,97.3669,97.1135,97.1217,263750.0
2016-12-06 15:00:00,118.83,119.3,118.82,119.24,712201.0,97.1299,97.514,97.1217,97.465,712201.0
2016-12-07 09:30:00,119.33,119.49,118.77,118.95,280553.0,97.5385,97.6693,97.0808,97.2279,280553.0
2016-12-07 10:00:00,118.96,119.11,118.46,118.91,451131.0,97.2361,97.3587,96.8274,97.1952,451131.0
2016-12-07 11:00:00,118.91,119.22,118.71,119.21,291313.0,97.1952,97.4486,97.0318,97.4405,291313.0
2016-12-07 12:00:00,119.21,119.46,119.06,119.42,249551.0,97.4405,97.6448,97.3179,97.6121,249551.0
2016-12-07 13:00:00,119.43,119.99,119.2,119.94,397294.0,97.6203,98.078,97.4323,98.0372,397294.0
2016-12-07 14:00:00,119.94,119.98,119.54,119.75,356805.0,98.0372,98.0698,97.7102,97.8818,356805.0
2016-12-07 15:00:00,119.76,120.13,119.66,119.9,834097.0,97.89,98.1925,97.8083,98.0045,834097.0
2016-12-08 09:30:00,119.84,120.27,119.5,120.15,235015.0,97.9554,98.3069,97.6775,98.2088,235015.0
2016-12-08 10:00:00,120.13,120.44,119.96,120.14,349770.0,98.1925,98.4458,98.0535,98.2006,349770.0
2016-12-08 11:00:00,120.13,120.7,120.07,120.51,370705.0,98.1925,98.6584,98.1434,98.5031,370705.0
2016-12-08 12:00:00,120.51,121.15,120.43,120.89,312221.0,98.5031,99.0262,98.4377,98.8137,312221.0
2016-12-08 13:00:00,120.89,120.94,120.67,120.85,277409.0,98.8137,98.8545,98.6338,98.781,277409.0
2016-12-08 14:00:00,120.86,120.93,120.38,120.66,330653.0,98.7891,98.8464,98.3968,98.6257,330653.0
2016-12-08 15:00:00,120.68,120.82,120.37,120.47,563230.0,98.642,98.7564,98.3886,98.4704,563230.0
2016-12-09 09:30:00,120.46,120.69,120.23,120.25,161276.0,98.4622,98.6502,98.2742,98.2905,161276.0
2016-12-09 10:00:00,120.29,120.64,120.21,120.35,222227.0,98.3232,98.6093,98.2578,98.3723,222227.0
2016-12-09 11:00:00,120.35,120.8,120.35,120.63,268064.0,98.3723,98.7401,98.3723,98.6011,268064.0
2016-12-09 12:00:00,120.63,120.9,120.58,120.9,204923.0,98.6011,98.8218,98.5603,98.8218,204923.0
2016-12-09 13:00:00,120.9,121.03,120.84,121.02,196715.0,98.8218,98.9281,98.7728,98.9199,196715.0
2016-12-09 14:00:00,121.02,121.06,120.81,120.91,219148.0,98.9199,98.9526,98.7483,98.83,219148.0
2016-12-09 15:00:00,120.9,121.27,120.89,121.26,583996.0,98.8218,99.1243,98.8137,99.1161,583996.0
2016-12-12 09:30:00,121.57,121.82,121.26,121.78,544196.0,99.3695,99.5738,99.1161,99.5411,544196.0
2016-12-12 10:00:00,121.78,122.25,121.66,121.76,523716.0,99.5411,99.9253,99.4431,99.5248,523716.0
2016-12-12 11:00:00,121.76,121.9,121.61,121.77,358024.0,99.5248,99.6392,99.4022,99.533,358024.0
2016-12-12 12:00:00,121.78,121.79,121.31,121.46,274672.0,99.5411,99.5493,99.157,99.2796,274672.0
2016-12-12 13:00:00,121.45,121.74,121.36,121.67,230289.0,99.2714,99.5084,99.1978,99.4512,230289.0
2016-12-12 14:00:00,121.66,121.69,121.49,121.6,287638.0,99.4431,99.4676,99.3041,99.394,287638.0
2016-12-12 15:00:00,121.59,121.82,121.54,121.76,658943.0,99.3858,99.5738,99.345,99.5248,658943.0
2016-12-13 09:30:00,121.78,122.35,121.76,122.25,356305.0,99.5411,100.007,99.5248,99.9253,356305.0
2016-12-13 10:00:00,122.25,122.48,121.85,122.4,422600.0,99.9253,100.1133,99.5984,100.0479,422600.0
2016-12-13 11:00:00,122.4,122.82,122.35,122.72,371369.0,100.0479,100.3912,100.007,100.3095,371369.0
2016-12-13 12:00:00,122.71,122.73,122.47,122.5,248102.0,100.3013,100.3177,100.1051,100.1297,248102.0
2016-12-13 13:00:00,122.5,122.92,122.49,122.83,265802.0,100.1297,100.473,100.1215,100.3994,265802.0
2016-12-13 14:00:00,122.81,122.83,122.59,122.67,290739.0,100.383,100.3994,100.2032,100.2686,290739.0
2016-12-13 15:00:00,122.67,122.8,122.57,122.67,815971.0,100.2686,100.3749,100.1869,100.2686,815971.0
2016-12-14 09:30:00,122.87,123.0,122.39,122.74,267481.0,100.4321,100.5383,100.0397,100.3258,267481.0
2016-12-14 10:00:00,122.76,122.99,122.44,122.96,401483.0,100.3422,100.5302,100.0806,100.5057,401483.0
2016-12-14 11:00:00,122.96,123.34,122.95,123.18,480246.0,100.5057,100.8163,100.4975,100.6855,480246.0
2016-12-14 12:00:00,123.16,123.37,123.02,123.26,253733.0,100.6691,100.8408,100.5547,100.7509,253733.0
2016-12-14 13:00:00,123.25,123.4,123.13,123.31,286547.0,100.7427,100.8653,100.6446,100.7917,286547.0
2016-12-14 14:00:00,123.31,123.35,122.8,122.81,513589.0,100.7917,100.8244,100.3749,100.383,513589.0
2016-12-14 15:00:00,122.81,123.16,122.58,122.83,1159861.0,100.383,100.6691,100.195,100.3994,1159861.0
2016-12-15 09:30:00,122.97,123.3,121.77,122.14,546699.0,100.5138,100.7836,99.533,99.8354,546699.0
2016-12-15 10:00:00,122.11,123.26,121.93,123.2,603460.0,99.8109,100.7509,99.6637,100.7018,603460.0
2016-12-15 11:00:00,123.21,123.36,122.79,122.88,552886.0,100.71,100.8326,100.3667,100.4403,552886.0
2016-12-15 12:00:00,122.9,123.07,122.54,122.71,343161.0,100.4566,100.5956,100.1624,100.3013,343161.0
2016-12-15 13:00:00,122.72,122.89,122.23,122.25,418428.0,100.3095,100.4484,99.909,99.9253,418428.0
2016-12-15 14:00:00,122.25,122.39,122.18,122.3,337498.0,99.9253,100.0397,99.8681,99.9662,337498.0
2016-12-15 15:00:00,122.31,122.53,122.26,122.37,702259.0,99.9744,100.1542,99.9335,100.0234,702259.0
2016-12-16 09:30:00,122.89,123.36,122.54,123.32,1734212.0,100.4484,100.8326,100.1624,100.7999,1734212.0
2016-12-16 10:00:00,123.3,123.84,123.28,123.55,582979.0,100.7836,101.225,100.7672,100.9879,582979.0
2016-12-16 11:00:00,123.53,123.54,122.85,123.14,427682.0,100.9716,100.9797,100.4157,100.6528,427682.0
2016-12-16 12:00:00,123.14,123.39,123.12,123.29,254431.0,100.6528,100.8571,100.6364,100.7754,254431.0
2016-12-16 13:00:00,123.31,123.45,123.2,123.38,235417.0,100.7917,100.9062,100.7018,100.849,235417.0
2016-12-16 14:00:00,123.36,123.43,123.17,123.36,292223.0,100.8326,100.8898,100.6773,100.8326,292223.0
2016-12-16 15:00:00,123.36,123.57,123.16,123.34,1154977.0,100.8326,101.0043,100.6691,100.8163,1154977.0
2016-12-19 09:30:00,123.23,123.46,122.83,123.18,357128.0,100.7263,100.9143,100.3994,100.6855,357128.0
2016-12-19 10:00:00,123.2,123.57,123.19,123.5,392158.0,100.7018,101.0043,100.6937,100.947,392158.0
2016-12-19 11:00:00,123.5,123.66,123.24,123.46,269507.0,100.947,101.0778,100.7345,100.9143,269507.0
2016-12-19 12:00:00,123.46,123.66,123.39,123.59,185874.0,100.9143,101.0778,100.8571,101.0206,185874.0
2016-12-19 13:00:00,123.58,123.58,123.27,123.38,183512.0,101.0124,101.0124,100.759,100.849,183512.0
2016-12-19 14:00:00,123.4,123.46,123.16,123.17,193596.0,100.8653,100.9143,100.6691,100.6773,193596.0
2016-12-19 15:00:00,123.17,123.18,122.77,122.98,511536.0,100.6773,100.6855,100.3504,100.522,511536.0
2016-12-20 09:30:00,123.18,123.9,122.71,123.66,470260.0,100.6855,101.274,100.3013,101.0778,470260.0
2016-12-20 10:00:00,123.65,123.74,123.17,123.32,321952.0,101.0696,101.1432,100.6773,100.7999,321952.0
2016-12-20 11:00:00,123.34,123.6,123.1,123.29,313878.0,100.8163,101.0288,100.6201,100.7754,313878.0
2016-12-20 12:00:00,123.29,123.54,123.28,123.47,185145.0,100.7754,100.9797,100.7672,100.9225,185145.0
2016-12-20 13:00:00,123.47,123.71,123.44,123.68,187528.0,100.9225,101.1187,100.898,101.0942,187528.0
2016-12-20 14:00:00,123.67,123.68,123.21,123.27,199240.0,101.086,101.0942,100.71,100.759,199240.0
2016-12-20 15:00:00,123.27,123.35,123.16,123.31,360390.0,100.759,100.8244,100.6691,100.7917,360390.0
2016-12-21 09:30:00,123.15,123.75,123.15,123.46,170911.0,100.661,101.1514,100.661,100.9143,170911.0
2016-12-21 10:00:00,123.46,123.73,123.38,123.63,230403.0,100.9143,101.135,100.849,101.0533,230403.0
2016-12-21 11:00:00,123.64,123.66,123.37,123.43,197690.0,101.0615,101.0778,100.8408,100.8898,197690.0
2016-12-21 12:00:00,123.42,123.67,123.42,123.66,165919.0,100.8817,101.086,100.8817,101.0778,165919.0
2016-12-21 13:00:00,123.67,123.76,123.48,123.54,129081.0,101.086,101.1596,100.9307,100.9797,129081.0
2016-12-21 14:00:00,123.54,123.57,123.42,123.47,181704.0,100.9797,101.0043,100.8817,100.9225,181704.0
2016-12-21 15:00:00,123.47,123.49,123.1,123.2,569814.0,100.9225,100.9389,100.6201,100.7018,569814.0
2016-12-22 09:30:00,123.12,123.63,123.09,123.61,190852.0,100.6364,101.0533,100.6119,101.037,190852.0
2016-12-22 10:00:00,123.6,123.7,123.42,123.6,218757.0,101.0288,101.1105,100.8817,101.0288,218757.0
2016-12-22 11:00:00,123.61,123.79,123.55,123.67,217971.0,101.037,101.1841,100.9879,101.086,217971.0
2016-12-22 12:00:00,123.67,123.95,123.64,123.85,239616.0,101.086,101.3149,101.0615,101.2331,239616.0
2016-12-22 13:00:00,123.86,124.0,123.72,123.9,159022.0,101.2413,101.3557,101.1269,101.274,159022.0
2016-12-22 14:00:00,123.91,123.94,123.63,123.66,168991.0,101.2822,101.3067,101.0533,101.0778,168991.0
2016-12-22 15:00:00,123.65,123.82,123.56,123.73,377249.0,101.0696,101.2086,100.9961,101.135,377249.0
2016-12-23 09:30:00,123.37,123.83,123.25,123.44,162237.0,100.8408,101.2168,100.7427,100.898,162237.0
2016-12-23 10:00:00,123.43,123.74,123.35,123.67,221480.0,100.8898,101.1432,100.8244,101.086,221480.0
2016-12-23 11:00:00,123.65,123.82,123.38,123.57,276007.0,101.0696,101.2086,100.849,101.0043,276007.0
2016-12-23 12:00:00,123.52,123.56,123.39,123.45,101743.0,100.9634,100.9961,100.8571,100.9062,101743.0
2016-12-23 13:00:00,123.42,123.45,123.25,123.35,104736.0,100.8817,100.9062,100.7427,100.8244,104736.0
2016-12-23 14:00:00,123.35,123.42,123.18,123.2,119050.0,100.8244,100.8817,100.6855,100.7018,119050.0
2016-12-23 15:00:00,123.21,123.24,123.07,123.09,388526.0,100.71,100.7345,100.5956,100.6119,388526.0
2016-12-27 09:30:00,123.3,123.65,123.14,123.34,292239.0,100.7836,101.0696,100.6528,100.8163,292239.0
2016-12-27 10:00:00,123.36,123.53,123.02,123.27,221644.0,100.8326,100.9716,100.5547,100.759,221644.0
2016-12-27 11:00:00,123.27,123.32,122.97,123.04,204025.0,100.759,100.7999,100.5138,100.571,204025.0
2016-12-27 12:00:00,123.04,123.29,122.97,123.29,145618.0,100.571,100.7754,100.5138,100.7754,145618.0
2016-12-27 13:00:00,123.3,123.48,123.2,123.45,246819.0,100.7836,100.9307,100.7018,100.9062,246819.0
2016-12-27 14:00:00,123.46,123.46,123.16,123.2,157767.0,100.9143,100.9143,100.6691,100.7018,157767.0
2016-12-27 15:00:00,123.23,123.34,122.97,123.06,256301.0,100.7263,100.8163,100.5138,100.5874,256301.0
2016-12-28 09:30:00,122.93,123.35,122.67,122.73,171044.0,100.4811,100.8244,100.2686,100.3177,171044.0
2016-12-28 10:00:00,122.74,123.15,122.61,123.07,223024.0,100.3258,100.661,100.2196,100.5956,223024.0
2016-12-28 11:00:00,123.08,123.19,122.91,123.0,142382.0,100.6037,100.6937,100.4648,100.5383,142382.0
2016-12-28 12:00:00,122.99,123.08,122.8,122.86,122496.0,100.5302,100.6037,100.3749,100.4239,122496.0
2016-12-28 13:00:00,122.86,122.9,122.78,122.86,123918.0,100.4239,100.4566,100.3585,100.4239,123918.0
2016-12-28 14:00:00,122.85,122.86,122.63,122.85,155720.0,100.4157,100.4239,100.2359,100.4157,155720.0
2016-12-28 15:00:00,122.84,122.93,122.63,122.7,355435.0,100.4076,100.4811,100.2359,100.2931,355435.0
2016-12-29 09:30:00,122.73,123.24,122.73,123.11,147498.0,100.3177,100.7345,100.3177,100.6283,147498.0
2016-12-29 10:00:00,123.14,123.26,122.92,123.07,179234.0,100.6528,100.7509,100.473,100.5956,179234.0
2016-12-29 11:00:00,123.06,123.25,123.0,123.23,124747.0,100.5874,100.7427,100.5383,100.7263,124747.0
2016-12-29 12:00:00,123.23,123.3,123.09,123.24,140396.0,100.7263,100.7836,100.6119,100.7345,140396.0
2016-12-29 13:00:00,123.24,123.36,123.12,123.21,115282.0,100.7345,100.8326,100.6364,100.71,115282.0
2016-12-29 14:00:00,123.21,123.27,123.01,123.05,123643.0,100.71,100.759,100.5465,100.5792,123643.0
2016-12-29 15:00:00,123.06,123.08,122.76,122.8,431229.0,100.5874,100.6037,100.3422,100.3749,431229.0
2016-12-30 09:30:00,122.79,123.16,122.73,122.85,188216.0,100.3667,100.6691,100.3177,100.4157,188216.0
2016-12-30 10:00:00,122.83,122.83,122.37,122.39,252247.0,100.3994,100.3994,100.0234,100.0397,252247.0
2016-12-30 11:00:00,122.4,122.52,122.28,122.38,267465.0,100.0479,100.146,99.9498,100.0316,267465.0
2016-12-30 12:00:00,122.38,122.39,122.11,122.16,188050.0,100.0316,100.0397,99.8109,99.8517,188050.0
2016-12-30 13:00:00,122.15,122.15,121.94,121.98,244699.0,99.8436,99.8436,99.6719,99.7046,244699.0
2016-12-30 14:00:00,121.98,122.04,121.58,121.73,249452.0,99.7046,99.7537,99.3777,99.5003,249452.0
2016-12-30 15:00:00,121.73,121.94,121.44,121.76,963665.0,99.5003,99.6719,99.2632,99.5248,963665.0
2017-01-03 09:30:00,121.86,122.0,120.56,120.93,564977.0,99.6065,99.721,98.5439,98.8464,564977.0
2017-01-03 10:00:00,120.91,120.95,119.3,119.65,896310.0,98.83,98.8627,97.514,97.8001,896310.0
2017-01-03 11:00:00,119.65,119.95,119.3,119.47,607408.0,97.8001,98.0453,97.514,97.653,607408.0
2017-01-03 12:00:00,119.49,119.52,119.12,119.35,378127.0,97.6693,97.6938,97.3669,97.5549,378127.0
2017-01-03 13:00:00,119.33,119.43,119.11,119.11,310651.0,97.5385,97.6203,97.3587,97.3587,310651.0
2017-01-03 14:00:00,119.12,119.29,118.96,119.05,444247.0,97.3669,97.5059,97.2361,97.3097,444247.0
2017-01-03 15:00:00,119.05,119.65,119.04,119.62,832857.0,97.3097,97.8001,97.3015,97.7756,832857.0
2017-01-04 09:30:00,119.0,119.0,118.18,118.86,726224.0,97.2688,97.2688,96.5986,97.1544,726224.0
2017-01-04 10:00:00,118.85,119.47,118.76,119.46,670372.0,97.1462,97.653,97.0726,97.6448,670372.0
2017-01-04 11:00:00,119.47,119.74,119.32,119.35,357322.0,97.653,97.8737,97.5304,97.5549,357322.0
2017-01-04 12:00:00,119.37,119.54,119.33,119.36,216795.0,97.5712,97.7102,97.5385,97.5631,216795.0
2017-01-04 13:00:00,119.36,119.49,119.29,119.36,173475.0,97.5631,97.6693,97.5059,97.5631,173475.0
2017-01-04 14:00:00,119.36,119.52,119.33,119.5,244570.0,97.5631,97.6938,97.5385,97.6775,244570.0
2017-01-04 15:00:00,119.49,119.61,119.42,119.48,602000.0,97.6693,97.7674,97.6121,97.6612,602000.0
2017-01-05 09:30:00,119.34,119.6,119.1,119.54,195069.0,97.5467,97.7592,97.3505,97.7102,195069.0
2017-01-05 10:00:00,119.54,119.94,119.33,119.92,357090.0,97.7102,98.0372,97.5385,98.0208,357090.0
2017-01-05 11:00:00,119.91,119.93,119.58,119.77,277526.0,98.0126,98.029,97.7429,97.8982,277526.0
2017-01-05 12:00:00,119.77,120.2,119.74,119.94,486483.0,97.8982,98.2497,97.8737,98.0372,486483.0
2017-01-05 13:00:00,119.94,120.09,119.77,119.91,356005.0,98.0372,98.1598,97.8982,98.0126,356005.0
2017-01-05 14:00:00,119.9,120.0,119.78,119.81,286308.0,98.0045,98.0862,97.9064,97.9309,286308.0
2017-01-05 15:00:00,119.8,119.94,119.61,119.68,798565.0,97.9227,98.0372,97.7674,97.8246,798565.0
2017-01-06 09:30:00,118.89,119.98,118.52,119.89,559143.0,97.1789,98.0698,96.8765,97.9963,559143.0
2017-01-06 10:00:00,119.89,121.42,119.81,121.16,1002958.0,97.9963,99.2469,97.9309,99.0344,1002958.0
2017-01-06 11:00:00,121.16,121.38,120.95,121.15,333510.0,99.0344,99.2142,98.8627,99.0262,333510.0
2017-01-06 12:00:00,121.16,121.5,121.09,121.22,238737.0,99.0344,99.3123,98.9771,99.0834,238737.0
2017-01-06 13:00:00,121.23,121.3,120.95,121.09,301822.0,99.0916,99.1488,98.8627,98.9771,301822.0
2017-01-06 14:00:00,121.09,121.2,120.93,120.95,281415.0,98.9771,99.0671,98.8464,98.8627,281415.0
2017-01-06 15:00:00,120.94,121.03,120.72,120.78,636934.0,98.8545,98.9281,98.6747,98.7238,636934.0
2017-01-09 09:30:00,120.76,121.06,120.33,120.51,342561.0,98.7074,98.9526,98.3559,98.5031,342561.0
2017-01-09 10:00:00,120.52,120.84,120.44,120.77,348270.0,98.5112,98.7728,98.4458,98.7156,348270.0
2017-01-09 11:00:00,120.77,120.83,120.65,120.74,176900.0,98.7156,98.7646,98.6175,98.6911,176900.0
2017-01-09 12:00:00,120.74,120.8,120.56,120.56,171385.0,98.6911,98.7401,98.5439,98.5439,171385.0
2017-01-09 13:00:00,120.57,120.68,120.57,120.65,128584.0,98.5521,98.642,98.5521,98.6175,128584.0
2017-01-09 14:00:00,120.65,120.69,120.48,120.69,190996.0,98.6175,98.6502,98.4785,98.6502,190996.0
2017-01-09 15:00:00,120.69,120.7,120.38,120.45,652192.0,98.6502,98.6584,98.3968,98.454,652192.0
2017-01-10 09:30:00,120.46,120.85,120.25,120.55,163502.0,98.4622,98.781,98.2905,98.5358,163502.0
2017-01-10 10:00:00,120.52,120.53,120.23,120.44,221847.0,98.5112,98.5194,98.2742,98.4458,221847.0
2017-01-10 11:00:00,120.44,120.74,120.37,120.48,231627.0,98.4458,98.6911,98.3886,98.4785,231627.0
2017-01-10 12:00:00,120.48,120.51,120.26,120.3,177426.0,98.4785,98.5031,98.2987,98.3314,177426.0
2017-01-10 13:00:00,120.3,120.31,119.78,119.83,357488.0,98.3314,98.3396,97.9064,97.9472,357488.0
2017-01-10 14:00:00,119.81,120.32,119.73,120.26,281667.0,97.9309,98.3478,97.8655,98.2987,281667.0
2017-01-10 15:00:00,120.26,120.29,120.18,120.25,532565.0,98.2987,98.3232,98.2333,98.2905,532565.0
2017-01-11 09:30:00,120.93,121.5,120.7,121.2,517039.0,98.8464,99.3123,98.6584,99.0671,517039.0
2017-01-11 10:00:00,121.2,121.36,120.99,121.22,587186.0,99.0671,99.1978,98.8954,99.0834,587186.0
2017-01-11 11:00:00,121.23,121.33,120.62,121.24,425823.0,99.0916,99.1733,98.593,99.0998,425823.0
2017-01-11 12:00:00,121.25,121.29,120.79,121.0,264870.0,99.1079,99.1406,98.7319,98.9036,264870.0
2017-01-11 13:00:00,120.99,121.05,120.7,120.95,217582.0,98.8954,98.9444,98.6584,98.8627,217582.0
2017-01-11 14:00:00,120.95,121.17,120.92,120.97,294651.0,98.8627,99.0425,98.8382,98.8791,294651.0
2017-01-11 15:00:00,120.96,121.09,120.8,120.88,567615.0,98.8709,98.9771,98.7401,98.8055,567615.0
2017-01-12 09:30:00,120.3,121.3,120.2,121.25,221371.0,98.3314,99.1488,98.2497,99.1079,221371.0
2017-01-12 10:00:00,121.22,121.29,120.78,120.97,317705.0,99.0834,99.1406,98.7238,98.8791,317705.0
2017-01-12 11:00:00,120.97,121.07,120.72,121.07,270310.0,98.8791,98.9608,98.6747,98.9608,270310.0
2017-01-12 12:00:00,121.09,121.45,121.03,121.42,310334.0,98.9771,99.2714,98.9281,99.2469,310334.0
2017-01-12 13:00:00,121.41,121.91,121.39,121.9,405454.0,99.2387,99.6474,99.2224,99.6392,405454.0
2017-01-12 14:00:00,121.9,122.05,121.8,122.01,404643.0,99.6392,99.7618,99.5575,99.7291,404643.0
2017-01-12 15:00:00,122.01,122.31,121.9,122.09,850549.0,99.7291,99.9744,99.6392,99.7945,850549.0
2017-01-13 09:30:00,122.24,122.24,121.79,121.83,291634.0,99.9171,99.9171,99.5493,99.582,291634.0
2017-01-13 10:00:00,121.83,121.83,121.26,121.34,354829.0,99.582,99.582,99.1161,99.1815,354829.0
2017-01-13 11:00:00,121.33,121.66,121.31,121.51,274340.0,99.1733,99.4431,99.157,99.3204,274340.0
2017-01-13 12:00:00,121.51,121.58,121.1,121.11,232582.0,99.3204,99.3777,98.9853,98.9935,232582.0
2017-01-13 13:00:00,121.12,121.32,121.11,121.31,164521.0,99.0017,99.1651,98.9935,99.157,164521.0
2017-01-13 14:00:00,121.32,121.49,121.2,121.48,236997.0,99.1651,99.3041,99.0671,99.2959,236997.0
2017-01-13 15:00:00,121.48,121.63,121.42,121.5,526516.0,99.2959,99.4185,99.2469,99.3123,526516.0
2017-01-17 09:30:00,120.75,121.57,120.7,121.52,261102.0,98.6992,99.3695,98.6584,99.3286,261102.0
2017-01-17 10:00:00,121.53,121.87,121.46,121.65,294155.0,99.3368,99.6147,99.2796,99.4349,294155.0
2017-01-17 11:00:00,121.66,121.82,121.42,121.72,288959.0,99.4431,99.5738,99.2469,99.4921,288959.0
2017-01-17 12:00:00,121.7,122.01,121.7,122.01,235463.0,99.4757,99.7291,99.4757,99.7291,235463.0
2017-01-17 13:00:00,122.01,122.25,121.96,122.18,282196.0,99.7291,99.9253,99.6883,99.8681,282196.0
2017-01-17 14:00:00,122.19,122.3,122.09,122.29,489073.0,99.8763,99.9662,99.7945,99.958,489073.0
2017-01-17 15:00:00,122.28,122.8,122.27,122.74,963630.0,99.9498,100.3749,99.9417,100.3258,963630.0
2017-01-18 09:30:00,122.81,122.87,121.8,122.41,502639.0,100.383,100.4321,99.5575,100.0561,502639.0
2017-01-18 10:00:00,122.41,123.0,122.34,122.75,452427.0,100.0561,100.5383,99.9989,100.334,452427.0
2017-01-18 11:00:00,122.74,123.0,122.7,122.83,378601.0,100.3258,100.5383,100.2931,100.3994,378601.0
2017-01-18 12:00:00,122.83,122.93,122.7,122.84,214751.0,100.3994,100.4811,100.2931,100.4076,214751.0
2017-01-18 13:00:00,122.83,122.96,122.47,122.56,323480.0,100.3994,100.5057,100.1051,100.1787,323480.0
2017-01-18 14:00:00,122.56,122.82,122.56,122.74,274450.0,100.1787,100.3912,100.1787,100.3258,274450.0
2017-01-18 15:00:00,122.73,122.73,122.52,122.7,498702.0,100.3177,100.3177,100.146,100.2931,498702.0
2017-01-19 09:30:00,122.24,123.0,122.23,122.81,344276.0,99.9171,100.5383,99.909,100.383,344276.0
2017-01-19 10:00:00,122.79,122.94,122.27,122.57,483909.0,100.3667,100.4893,99.9417,100.1869,483909.0
2017-01-19 11:00:00,122.56,122.94,122.51,122.78,287391.0,100.1787,100.4893,100.1378,100.3585,287391.0
2017-01-19 12:00:00,122.77,122.83,122.68,122.8,230845.0,100.3504,100.3994,100.2768,100.3749,230845.0
2017-01-19 13:00:00,122.8,122.81,122.42,122.48,240512.0,100.3749,100.383,100.0643,100.1133,240512.0
2017-01-19 14:00:00,122.48,122.53,122.08,122.23,237644.0,100.1133,100.1542,99.7864,99.909,237644.0
2017-01-19 15:00:00,122.23,122.39,122.04,122.2,595366.0,99.909,100.0397,99.7537,99.8844,595366.0
2017-01-20 09:30:00,122.26,122.84,122.26,122.55,716609.0,99.9335,100.4076,99.9335,100.1705,716609.0
2017-01-20 10:00:00,122.54,122.8,122.34,122.52,510080.0,100.1624,100.3749,99.9989,100.146,510080.0
2017-01-20 11:00:00,122.53,122.95,122.4,122.83,298860.0,100.1542,100.4975,100.0479,100.3994,298860.0
2017-01-20 12:00:00,122.84,122.9,122.28,122.44,329443.0,100.4076,100.4566,99.9498,100.0806,329443.0
2017-01-20 13:00:00,122.46,122.64,122.16,122.23,345883.0,100.097,100.2441,99.8517,99.909,345883.0
2017-01-20 14:00:00,122.23,122.35,122.1,122.29,432445.0,99.909,100.007,99.8027,99.958,432445.0
2017-01-20 15:00:00,122.3,122.43,122.01,122.21,1244151.0,99.9662,100.0724,99.7291,99.8926,1244151.0
2017-01-23 09:30:00,121.69,121.81,119.82,121.25,1611706.0,99.4676,99.5657,97.9391,99.1079,1611706.0
2017-01-23 10:00:00,121.25,121.96,120.85,121.86,982415.0,99.1079,99.6883,98.781,99.6065,982415.0
2017-01-23 11:00:00,121.88,122.08,120.26,120.75,824521.0,99.6229,99.7864,98.2987,98.6992,824521.0
2017-01-23 12:00:00,120.68,121.61,120.66,121.34,460663.0,98.642,99.4022,98.6257,99.1815,460663.0
2017-01-23 13:00:00,121.36,121.79,121.36,121.42,335431.0,99.1978,99.5493,99.1978,99.2469,335431.0
2017-01-23 14:00:00,121.42,121.54,121.12,121.46,306063.0,99.2469,99.345,99.0017,99.2796,306063.0
2017-01-23 15:00:00,121.44,121.55,121.2,121.37,692413.0,99.2632,99.3531,99.0671,99.206,692413.0
2017-01-24 09:30:00,121.91,122.06,121.52,121.61,273108.0,99.6474,99.77,99.3286,99.4022,273108.0
2017-01-24 10:00:00,121.59,121.6,121.01,121.03,352887.0,99.3858,99.394,98.9118,98.9281,352887.0
2017-01-24 11:00:00,121.03,121.21,120.87,120.93,243418.0,98.9281,99.0752,98.7973,98.8464,243418.0
2017-01-24 12:00:00,120.91,121.12,120.81,120.92,252944.0,98.83,99.0017,98.7483,98.8382,252944.0
2017-01-24 13:00:00,120.93,121.05,120.8,120.92,377075.0,98.8464,98.9444,98.7401,98.8382,377075.0
2017-01-24 14:00:00,120.92,120.92,120.58,120.72,414395.0,98.8382,98.8382,98.5603,98.6747,414395.0
2017-01-24 15:00:00,120.72,121.14,120.52,121.03,875714.0,98.6747,99.018,98.5112,98.9281,875714.0
2017-01-25 09:30:00,121.49,121.58,120.95,121.07,301530.0,99.3041,99.3777,98.8627,98.9608,301530.0
2017-01-25 10:00:00,121.08,121.86,121.07,121.45,456913.0,98.969,99.6065,98.9608,99.2714,456913.0
2017-01-25 11:00:00,121.44,121.72,121.43,121.45,300934.0,99.2632,99.4921,99.2551,99.2714,300934.0
2017-01-25 12:00:00,121.45,121.61,121.4,121.57,224663.0,99.2714,99.4022,99.2305,99.3695,224663.0
2017-01-25 13:00:00,121.55,121.67,121.51,121.61,312845.0,99.3531,99.4512,99.3204,99.4022,312845.0
2017-01-25 14:00:00,121.61,121.72,121.56,121.56,199766.0,99.4022,99.4921,99.3613,99.3613,199766.0
2017-01-25 15:00:00,121.57,121.92,121.55,121.79,671642.0,99.3695,99.6556,99.3531,99.5493,671642.0
2017-01-26 09:30:00,121.86,122.38,121.81,122.05,211640.0,99.6065,100.0316,99.5657,99.7618,211640.0
2017-01-26 10:00:00,122.05,122.14,121.76,122.1,274398.0,99.7618,99.8354,99.5248,99.8027,274398.0
2017-01-26 11:00:00,122.09,122.16,121.83,122.07,224225.0,99.7945,99.8517,99.582,99.7782,224225.0
2017-01-26 12:00:00,122.09,122.34,122.07,122.25,293056.0,99.7945,99.9989,99.7782,99.9253,293056.0
2017-01-26 13:00:00,122.25,122.31,122.08,122.12,184895.0,99.9253,99.9744,99.7864,99.8191,184895.0
2017-01-26 14:00:00,122.12,122.29,122.03,122.17,198431.0,99.8191,99.958,99.7455,99.8599,198431.0
2017-01-26 15:00:00,122.16,122.22,121.82,121.87,466283.0,99.8517,99.9008,99.5738,99.6147,466283.0
2017-01-27 09:30:00,122.27,122.5,121.99,122.14,232918.0,99.9417,100.1297,99.7128,99.8354,232918.0
2017-01-27 10:00:00,122.11,122.11,121.59,121.88,328427.0,99.8109,99.8109,99.3858,99.6229,328427.0
2017-01-27 11:00:00,121.88,122.21,121.48,122.21,441277.0,99.6229,99.8926,99.2959,99.8926,441277.0
2017-01-27 12:00:00,122.22,122.99,122.21,122.57,504974.0,99.9008,100.5302,99.8926,100.1869,504974.0
2017-01-27 13:00:00,122.56,122.64,122.34,122.58,320228.0,100.1787,100.2441,99.9989,100.195,320228.0
2017-01-27 14:00:00,122.58,122.88,122.47,122.86,356208.0,100.195,100.4403,100.1051,100.4239,356208.0
2017-01-27 15:00:00,122.87,122.99,122.75,122.86,736599.0,100.4321,100.5302,100.334,100.4239,736599.0
2017-01-30 09:30:00,122.81,123.21,122.46,122.59,398656.0,100.383,100.71,100.097,100.2032,398656.0
2017-01-30 10:00:00,122.54,122.8,122.51,122.54,312043.0,100.1624,100.3749,100.1378,100.1624,312043.0
2017-01-30 11:00:00,122.52,122.7,122.44,122.53,247504.0,100.146,100.2931,100.0806,100.1542,247504.0
2017-01-30 12:00:00,122.53,122.58,122.4,122.45,166868.0,100.1542,100.195,100.0479,100.0888,166868.0
2017-01-30 13:00:00,122.46,122.65,122.3,122.64,227015.0,100.097,100.2523,99.9662,100.2441,227015.0
2017-01-30 14:00:00,122.63,122.78,122.5,122.75,207830.0,100.2359,100.3585,100.1297,100.334,207830.0
2017-01-30 15:00:00,122.74,123.06,122.59,123.01,650668.0,100.3258,100.5874,100.2032,100.5465,650668.0
2017-01-31 09:30:00,123.02,123.34,122.48,122.67,241582.0,100.5547,100.8163,100.1133,100.2686,241582.0
2017-01-31 10:00:00,122.68,122.77,122.24,122.44,408262.0,100.2768,100.3504,99.9171,100.0806,408262.0
2017-01-31 11:00:00,122.44,122.65,122.39,122.41,249491.0,100.0806,100.2523,100.0397,100.0561,249491.0
2017-01-31 12:00:00,122.4,122.68,122.34,122.59,178591.0,100.0479,100.2768,99.9989,100.2032,178591.0
2017-01-31 13:00:00,122.59,122.61,122.09,122.13,237783.0,100.2032,100.2196,99.7945,99.8272,237783.0
2017-01-31 14:00:00,122.14,122.47,122.12,122.44,377202.0,99.8354,100.1051,99.8191,100.0806,377202.0
2017-01-31 15:00:00,122.45,122.63,122.26,122.57,735603.0,100.0888,100.2359,99.9335,100.1869,735603.0
2017-02-01 09:30:00,121.9,122.44,121.9,122.18,307470.0,99.6392,100.0806,99.6392,99.8681,307470.0
2017-02-01 10:00:00,122.2,122.48,121.7,121.83,391750.0,99.8844,100.1133,99.4757,99.582,391750.0
2017-02-01 11:00:00,121.8,121.98,121.71,121.88,301991.0,99.5575,99.7046,99.4839,99.6229,301991.0
2017-02-01 12:00:00,121.88,122.2,121.84,122.1,212412.0,99.6229,99.8844,99.5902,99.8027,212412.0
2017-02-01 13:00:00,122.12,122.21,122.01,122.07,144649.0,99.8191,99.8926,99.7291,99.7782,144649.0
2017-02-01 14:00:00,122.04,122.5,121.97,122.28,375205.0,99.7537,100.1297,99.6964,99.9498,375205.0
2017-02-01 15:00:00,122.27,122.5,122.25,122.44,865805.0,99.9417,100.1297,99.9253,100.0806,865805.0
2017-02-02 09:30:00,122.54,123.31,122.26,123.29,321729.0,100.1624,100.7917,99.9335,100.7754,321729.0
2017-02-02 10:00:00,123.31,123.83,123.1,123.81,475063.0,100.7917,101.2168,100.6201,101.2004,475063.0
2017-02-02 11:00:00,123.81,123.98,123.6,123.6,410030.0,101.2004,101.3394,101.0288,101.0288,410030.0
2017-02-02 12:00:00,123.6,123.73,123.45,123.67,209121.0,101.0288,101.135,100.9062,101.086,209121.0
2017-02-02 13:00:00,123.68,123.69,123.38,123.58,138458.0,101.0942,101.1023,100.849,101.0124,138458.0
2017-02-02 14:00:00,123.59,123.6,123.43,123.46,181367.0,101.0206,101.0288,100.8898,100.9143,181367.0
2017-02-02 15:00:00,123.47,123.48,123.17,123.21,702126.0,100.9225,100.9307,100.6773,100.71,702126.0
2017-02-03 09:30:00,123.31,123.88,123.28,123.63,296762.0,100.7917,101.2576,100.7672,101.0533,296762.0
2017-02-03 10:00:00,123.63,123.98,123.46,123.89,341562.0,101.0533,101.3394,100.9143,101.2658,341562.0
2017-02-03 11:00:00,123.89,124.4,123.87,124.38,428850.0,101.2658,101.6827,101.2495,101.6663,428850.0
2017-02-03 12:00:00,124.36,124.51,124.13,124.2,260104.0,101.65,101.7726,101.462,101.5192,260104.0
2017-02-03 13:00:00,124.2,124.37,124.01,124.02,204261.0,101.5192,101.6582,101.3639,101.3721,204261.0
2017-02-03 14:00:00,124.03,124.4,124.02,124.29,309198.0,101.3803,101.6827,101.3721,101.5928,309198.0
2017-02-03 15:00:00,124.29,124.32,124.09,124.23,675069.0,101.5928,101.6173,101.4293,101.5437,675069.0
2017-02-06 09:30:00,124.09,124.74,123.95,124.14,248633.0,101.4293,101.9606,101.3149,101.4702,248633.0
2017-02-06 10:00:00,124.13,124.66,124.1,124.66,344547.0,101.462,101.8952,101.4375,101.8952,344547.0
2017-02-06 11:00:00,124.64,124.9,124.57,124.83,352835.0,101.8789,102.0914,101.8216,102.0342,352835.0
2017-02-06 12:00:00,124.82,124.88,124.73,124.75,276004.0,102.026,102.075,101.9524,101.9688,276004.0
2017-02-06 13:00:00,124.75,124.78,124.49,124.5,281246.0,101.9688,101.9933,101.7563,101.7644,281246.0
2017-02-06 14:00:00,124.49,124.53,124.25,124.33,214737.0,101.7563,101.7889,101.5601,101.6255,214737.0
2017-02-06 15:00:00,124.33,124.44,124.28,124.44,456416.0,101.6255,101.7154,101.5846,101.7154,456416.0
2017-02-07 09:30:00,124.94,125.41,124.83,124.94,431391.0,102.1241,102.5082,102.0342,102.1241,431391.0
2017-02-07 10:00:00,124.96,125.35,124.81,125.3,349796.0,102.1404,102.4592,102.0178,102.4183,349796.0
2017-02-07 11:00:00,125.27,125.42,124.93,125.14,260489.0,102.3938,102.5164,102.1159,102.2876,260489.0
2017-02-07 12:00:00,125.12,125.26,124.73,124.91,255279.0,102.2712,102.3856,101.9524,102.0996,255279.0
2017-02-07 13:00:00,124.91,124.95,124.74,124.75,163110.0,102.0996,102.1322,101.9606,101.9688,163110.0
2017-02-07 14:00:00,124.75,124.83,124.68,124.73,153029.0,101.9688,102.0342,101.9116,101.9524,153029.0
2017-02-07 15:00:00,124.72,124.8,124.59,124.59,478042.0,101.9443,102.0096,101.838,101.838,478042.0
2017-02-08 09:30:00,124.58,125.14,124.49,125.01,269901.0,101.8298,102.2876,101.7563,102.1813,269901.0
2017-02-08 10:00:00,125.02,125.36,124.87,124.98,331243.0,102.1895,102.4674,102.0669,102.1568,331243.0
2017-02-08 11:00:00,124.99,125.04,124.81,124.9,309094.0,102.1649,102.2058,102.0178,102.0914,309094.0
2017-02-08 12:00:00,124.92,124.94,124.69,124.74,176002.0,102.1077,102.1241,101.9197,101.9606,176002.0
2017-02-08 13:00:00,124.74,124.86,124.67,124.85,224130.0,101.9606,102.0587,101.9034,102.0505,224130.0
2017-02-08 14:00:00,124.84,124.85,124.68,124.73,182517.0,102.0423,102.0505,101.9116,101.9524,182517.0
2017-02-08 15:00:00,124.72,124.84,124.57,124.64,694929.0,101.9443,102.0423,101.8216,101.8789,694929.0
2017-02-09 09:30:00,124.47,125.0,124.47,124.79,159694.0,101.7399,102.1731,101.7399,102.0015,159694.0
2017-02-09 10:00:00,124.83,124.93,124.54,124.66,283296.0,102.0342,102.1159,101.7971,101.8952,283296.0
2017-02-09 11:00:00,124.67,124.92,124.54,124.58,278774.0,101.9034,102.1077,101.7971,101.8298,278774.0
2017-02-09 12:00:00,124.59,124.59,124.36,124.47,254254.0,101.838,101.838,101.65,101.7399,254254.0
2017-02-09 13:00:00,124.46,124.76,124.44,124.58,181209.0,101.7317,101.9769,101.7154,101.8298,181209.0
2017-02-09 14:00:00,124.58,124.75,124.56,124.61,152712.0,101.8298,101.9688,101.8135,101.8543,152712.0
2017-02-09 15:00:00,124.62,124.7,124.46,124.49,487782.0,101.8625,101.9279,101.7317,101.7563,487782.0
2017-02-10 09:30:00,124.68,125.2,124.52,124.96,228449.0,101.9116,102.3366,101.7808,102.1404,228449.0
2017-02-10 10:00:00,124.99,125.73,124.89,125.58,476956.0,102.1649,102.7698,102.0832,102.6472,476956.0
2017-02-10 11:00:00,125.58,125.9,125.51,125.88,446445.0,102.6472,102.9088,102.59,102.8924,446445.0
2017-02-10 12:00:00,125.86,125.95,125.75,125.86,171554.0,102.8761,102.9496,102.7862,102.8761,171554.0
2017-02-10 13:00:00,125.86,126.0,125.84,125.95,255018.0,102.8761,102.9905,102.8597,102.9496,255018.0
2017-02-10 14:00:00,125.96,125.99,125.84,125.86,269977.0,102.9578,102.9823,102.8597,102.8761,269977.0
2017-02-10 15:00:00,125.87,126.12,125.73,125.84,704457.0,102.8842,103.0886,102.7698,102.8597,704457.0
2017-02-13 09:30:00,126.09,126.68,125.98,126.23,340758.0,103.0641,103.5463,102.9742,103.1785,340758.0
2017-02-13 10:00:00,126.23,126.35,125.8,125.85,284843.0,103.1785,103.2766,102.827,102.8679,284843.0
2017-02-13 11:00:00,125.86,126.02,125.73,125.79,210528.0,102.8761,103.0069,102.7698,102.8189,210528.0
2017-02-13 12:00:00,125.79,125.97,125.73,125.8,229970.0,102.8189,102.966,102.7698,102.827,229970.0
2017-02-13 13:00:00,125.8,126.03,125.78,125.96,175261.0,102.827,103.015,102.8107,102.9578,175261.0
2017-02-13 14:00:00,125.97,126.02,125.83,125.87,148094.0,102.966,103.0069,102.8515,102.8842,148094.0
2017-02-13 15:00:00,125.86,125.94,125.49,125.56,826610.0,102.8761,102.9415,102.5736,102.6309,826610.0
2017-02-14 09:30:00,125.44,126.07,125.37,125.69,299923.0,102.5328,103.0477,102.4756,102.7371,299923.0
2017-02-14 10:00:00,125.69,125.74,125.29,125.54,379525.0,102.7371,102.778,102.4102,102.6145,379525.0
2017-02-14 11:00:00,125.51,125.54,125.27,125.47,235192.0,102.59,102.6145,102.3938,102.5573,235192.0
2017-02-14 12:00:00,125.46,125.62,125.39,125.45,199711.0,102.5491,102.6799,102.4919,102.5409,199711.0
2017-02-14 13:00:00,125.44,125.63,125.4,125.58,215078.0,102.5328,102.6881,102.5001,102.6472,215078.0
2017-02-14 14:00:00,125.59,125.71,125.38,125.53,163181.0,102.6554,102.7535,102.4837,102.6063,163181.0
2017-02-14 15:00:00,125.53,125.8,125.38,125.79,447616.0,102.6063,102.827,102.4837,102.8189,447616.0
2017-02-15 09:30:00,125.66,126.13,125.45,125.92,258966.0,102.7126,103.0968,102.5409,102.9251,258966.0
2017-02-15 10:00:00,125.92,126.75,125.91,126.53,381617.0,102.9251,103.6035,102.9169,103.4237,381617.0
2017-02-15 11:00:00,126.51,126.79,126.36,126.58,274321.0,103.4074,103.6362,103.2848,103.4646,274321.0
2017-02-15 12:00:00,126.57,126.69,126.47,126.48,235945.0,103.4564,103.5545,103.3747,103.3828,235945.0
2017-02-15 13:00:00,126.48,126.65,126.37,126.41,219973.0,103.3828,103.5218,103.2929,103.3256,219973.0
2017-02-15 14:00:00,126.41,126.54,126.24,126.26,228632.0,103.3256,103.4319,103.1867,103.203,228632.0
2017-02-15 15:00:00,126.27,126.48,126.22,126.48,463022.0,103.2112,103.3828,103.1703,103.3828,463022.0
2017-02-16 09:30:00,126.75,126.85,126.5,126.66,167933.0,103.6035,103.6853,103.3992,103.53,167933.0
2017-02-16 10:00:00,126.65,127.82,126.64,126.74,416614.0,103.5218,104.4781,103.5136,103.5954,416614.0
2017-02-16 11:00:00,126.73,126.73,126.4,126.49,347193.0,103.5872,103.5872,103.3175,103.391,347193.0
2017-02-16 12:00:00,126.49,126.57,126.41,126.49,150845.0,103.391,103.4564,103.3256,103.391,150845.0
2017-02-16 13:00:00,126.5,126.53,126.31,126.51,183889.0,103.3992,103.4237,103.2439,103.4074,183889.0
2017-02-16 14:00:00,126.5,126.56,126.38,126.45,184632.0,103.3992,103.4482,103.3011,103.3583,184632.0
2017-02-16 15:00:00,126.45,126.77,126.39,126.7,460751.0,103.3583,103.6199,103.3093,103.5627,460751.0
2017-02-17 09:30:00,126.78,127.54,126.68,127.53,603287.0,103.6281,104.2493,103.5463,104.2411,603287.0
2017-02-17 10:00:00,127.53,127.88,127.11,127.17,402255.0,104.2411,104.5272,103.8978,103.9468,402255.0
2017-02-17 11:00:00,127.15,127.26,126.83,126.97,293063.0,103.9305,104.0204,103.6689,103.7834,293063.0
2017-02-17 12:00:00,126.98,127.11,126.86,126.99,164375.0,103.7915,103.8978,103.6935,103.7997,164375.0
2017-02-17 13:00:00,126.99,127.21,126.95,127.19,205477.0,103.7997,103.9795,103.767,103.9632,205477.0
2017-02-17 14:00:00,127.18,127.29,127.03,127.27,303892.0,103.955,104.0449,103.8324,104.0286,303892.0
2017-02-17 15:00:00,127.27,127.8,127.25,127.77,703979.0,104.0286,104.4618,104.0122,104.4373,703979.0
2017-02-21 09:30:00,127.16,128.32,127.16,127.86,298313.0,103.9387,104.8868,103.9387,104.5108,298313.0
2017-02-21 10:00:00,127.9,128.12,127.7,127.7,387419.0,104.5435,104.7234,104.3801,104.3801,387419.0
2017-02-21 11:00:00,127.7,127.98,127.51,127.61,366739.0,104.3801,104.6089,104.2248,104.3065,366739.0
2017-02-21 12:00:00,127.61,127.74,127.45,127.69,192086.0,104.3065,104.4128,104.1757,104.3719,192086.0
2017-02-21 13:00:00,127.69,127.79,127.5,127.56,166379.0,104.3719,104.4536,104.2166,104.2656,166379.0
2017-02-21 14:00:00,127.55,127.75,127.52,127.75,253442.0,104.2575,104.4209,104.2329,104.4209,253442.0
2017-02-21 15:00:00,127.75,128.11,127.55,128.01,939464.0,104.4209,104.7152,104.2575,104.6334,939464.0
2017-02-22 09:30:00,127.52,127.64,126.4,127.46,401638.0,104.2329,104.331,103.3175,104.1839,401638.0
2017-02-22 10:00:00,127.48,127.98,127.24,127.6,622541.0,104.2002,104.6089,104.0041,104.2983,622541.0
2017-02-22 11:00:00,127.6,128.02,127.51,127.98,393484.0,104.2983,104.6416,104.2248,104.6089,393484.0
2017-02-22 12:00:00,127.98,128.11,127.95,128.02,269940.0,104.6089,104.7152,104.5844,104.6416,269940.0
2017-02-22 13:00:00,128.02,128.05,127.7,127.7,308750.0,104.6416,104.6661,104.3801,104.3801,308750.0
2017-02-22 14:00:00,127.7,127.86,127.56,127.66,250558.0,104.3801,104.5108,104.2656,104.3474,250558.0
2017-02-22 15:00:00,127.66,127.96,127.59,127.84,646769.0,104.3474,104.5926,104.2901,104.4945,646769.0
2017-02-23 09:30:00,127.65,128.47,127.44,128.3,290077.0,104.3392,105.0094,104.1675,104.8705,290077.0
2017-02-23 10:00:00,128.3,128.5,128.12,128.44,431570.0,104.8705,105.034,104.7234,104.9849,431570.0
2017-02-23 11:00:00,128.45,128.9,128.16,128.85,366848.0,104.9931,105.3609,104.7561,105.3201,366848.0
2017-02-23 12:00:00,128.84,128.9,128.28,128.37,299747.0,105.3119,105.3609,104.8541,104.9277,299747.0
2017-02-23 13:00:00,128.38,128.41,128.2,128.24,262702.0,104.9359,104.9604,104.7888,104.8214,262702.0
2017-02-23 14:00:00,128.26,128.43,128.2,128.24,263273.0,104.8378,104.9767,104.7888,104.8214,263273.0
2017-02-23 15:00:00,128.23,128.3,128.1,128.27,530722.0,104.8133,104.8705,104.707,104.846,530722.0
2017-02-24 09:30:00,128.36,128.74,128.05,128.09,342952.0,104.9195,105.2301,104.6661,104.6988,342952.0
2017-02-24 10:00:00,128.12,128.23,127.75,127.93,393468.0,104.7234,104.8133,104.4209,104.5681,393468.0
2017-02-24 11:00:00,127.93,128.24,127.89,128.12,305602.0,104.5681,104.8214,104.5354,104.7234,305602.0
2017-02-24 12:00:00,128.11,128.42,128.11,128.35,179265.0,104.7152,104.9686,104.7152,104.9114,179265.0
2017-02-24 13:00:00,128.36,128.45,128.23,128.35,420773.0,104.9195,104.9931,104.8133,104.9114,420773.0
2017-02-24 14:00:00,128.34,128.4,128.2,128.31,295350.0,104.9032,104.9522,104.7888,104.8787,295350.0
2017-02-24 15:00:00,128.3,128.72,128.21,128.64,787437.0,104.8705,105.2138,104.7969,105.1484,787437.0
2017-02-27 09:30:00,127.67,127.75,126.78,127.46,530869.0,105.128,105.1939,104.3951,104.9551,530869.0
2017-02-27 10:00:00,127.47,127.6,127.14,127.23,487589.0,104.9633,105.0704,104.6916,104.7657,487589.0
2017-02-27 11:00:00,127.23,127.41,127.12,127.2,369851.0,104.7657,104.9139,104.6751,104.741,369851.0
2017-02-27 12:00:00,127.21,127.42,127.15,127.36,271500.0,104.7492,104.9221,104.6998,104.8727,271500.0
2017-02-27 13:00:00,127.36,127.41,127.15,127.2,278369.0,104.8727,104.9139,104.6998,104.741,278369.0
2017-02-27 14:00:00,127.21,127.31,127.1,127.17,319896.0,104.7492,104.8316,104.6586,104.7163,319896.0
2017-02-27 15:00:00,127.18,127.24,126.94,126.99,616670.0,104.7245,104.7739,104.5269,104.5681,616670.0
2017-02-28 09:30:00,127.08,127.18,126.58,126.83,326728.0,104.6422,104.7245,104.2304,104.4363,326728.0
2017-02-28 10:00:00,126.81,127.71,126.75,127.64,454743.0,104.4198,105.1609,104.3704,105.1033,454743.0
2017-02-28 11:00:00,127.64,127.78,127.48,127.69,354506.0,105.1033,105.2186,104.9715,105.1445,354506.0
2017-02-28 12:00:00,127.68,127.79,127.61,127.79,211563.0,105.1362,105.2268,105.0786,105.2268,211563.0
2017-02-28 13:00:00,127.78,127.93,127.69,127.86,251627.0,105.2186,105.3421,105.1445,105.2844,251627.0
2017-02-28 14:00:00,127.86,127.89,127.45,127.49,460977.0,105.2844,105.3091,104.9468,104.9798,460977.0
2017-02-28 15:00:00,127.49,127.69,127.28,127.64,846419.0,104.9798,105.1445,104.8069,105.1033,846419.0
2017-03-01 09:30:00,128.02,128.24,127.62,128.21,242479.0,105.4162,105.5974,105.0868,105.5726,242479.0
2017-03-01 10:00:00,128.22,128.41,127.97,128.07,279277.0,105.5809,105.7373,105.375,105.4574,279277.0
2017-03-01 11:00:00,128.07,128.07,128.07,128.07,0.0,105.4574,105.4574,105.4574,105.4574,0.0
2017-03-01 12:00:00,129.0,130.0,128.1,129.27,1610210.0,106.2232,107.0466,105.4821,106.4455,1610210.0
2017-03-01 13:00:00,129.25,129.61,129.06,129.24,758983.0,106.429,106.7255,106.2726,106.4208,758983.0
2017-03-01 14:00:00,129.22,129.62,129.18,129.49,573794.0,106.4043,106.7337,106.3714,106.6266,573794.0
2017-03-01 15:00:00,129.49,129.53,128.84,128.99,971180.0,106.6266,106.6596,106.0914,106.2149,971180.0
2017-03-02 09:30:00,129.05,129.81,128.86,129.7,488434.0,106.2643,106.8901,106.1079,106.7996,488434.0
2017-03-02 10:00:00,129.68,129.74,128.98,129.09,590508.0,106.7831,106.8325,106.2067,106.2973,590508.0
2017-03-02 11:00:00,129.09,129.09,128.56,128.72,706555.0,106.2973,106.2973,105.8609,105.9926,706555.0
2017-03-02 12:00:00,128.72,128.93,128.43,128.5,1186181.0,105.9926,106.1655,105.7538,105.8114,1186181.0
2017-03-02 13:00:00,128.52,129.03,128.49,128.95,463556.0,105.8279,106.2479,105.8032,106.182,463556.0
2017-03-02 14:00:00,128.96,129.19,128.9,129.03,514021.0,106.1902,106.3796,106.1408,106.2479,514021.0
2017-03-02 15:00:00,129.02,129.1,128.15,128.24,1740189.0,106.2396,106.3055,105.5232,105.5974,1740189.0
2017-03-03 09:30:00,128.19,128.66,127.86,127.99,282569.0,105.5562,105.9432,105.2844,105.3915,282569.0
2017-03-03 10:00:00,127.97,128.29,127.78,127.79,451117.0,105.375,105.6385,105.2186,105.2268,451117.0
2017-03-03 11:00:00,127.79,128.18,127.44,128.08,409019.0,105.2268,105.5479,104.9386,105.4656,409019.0
2017-03-03 12:00:00,128.09,128.09,127.73,127.73,313010.0,105.4738,105.4738,105.1774,105.1774,313010.0
2017-03-03 13:00:00,127.73,127.88,127.62,127.66,327034.0,105.1774,105.3009,105.0868,105.1198,327034.0
2017-03-03 14:00:00,127.67,127.89,127.51,127.82,424500.0,105.128,105.3091,104.9962,105.2515,424500.0
2017-03-03 15:00:00,127.82,127.99,127.56,127.84,880070.0,105.2515,105.3915,105.0374,105.268,880070.0
2017-03-06 09:30:00,127.9,128.16,127.4,128.16,371210.0,105.3174,105.5315,104.9057,105.5315,371210.0
2017-03-06 10:00:00,128.18,128.19,127.72,127.92,395165.0,105.5479,105.5562,105.1692,105.3339,395165.0
2017-03-06 11:00:00,127.92,127.92,127.64,127.71,264559.0,105.3339,105.3339,105.1033,105.1609,264559.0
2017-03-06 12:00:00,127.71,127.95,127.7,127.9,222671.0,105.1609,105.3586,105.1527,105.3174,222671.0
2017-03-06 13:00:00,127.9,128.18,127.87,128.12,247596.0,105.3174,105.5479,105.2927,105.4985,247596.0
2017-03-06 14:00:00,128.13,128.34,127.95,128.15,380498.0,105.5068,105.6797,105.3586,105.5232,380498.0
2017-03-06 15:00:00,128.16,128.3,127.99,128.04,629848.0,105.5315,105.6468,105.3915,105.4327,629848.0
2017-03-07 09:30:00,128.06,128.1,127.34,127.76,252306.0,105.4491,105.4821,104.8563,105.2021,252306.0
2017-03-07 10:00:00,127.76,128.15,127.67,128.11,451573.0,105.2021,105.5232,105.128,105.4903,451573.0
2017-03-07 11:00:00,128.11,128.31,127.91,128.21,372330.0,105.4903,105.655,105.3256,105.5726,372330.0
2017-03-07 12:00:00,128.23,128.29,127.9,128.06,346683.0,105.5891,105.6385,105.3174,105.4491,346683.0
2017-03-07 13:00:00,128.08,128.08,127.86,127.94,211084.0,105.4656,105.4656,105.2844,105.3503,211084.0
2017-03-07 14:00:00,127.93,128.18,127.89,128.13,253285.0,105.3421,105.5479,105.3091,105.5068,253285.0
2017-03-07 15:00:00,128.13,128.15,127.84,128.03,634414.0,105.5068,105.5232,105.268,105.4244,634414.0
2017-03-08 09:30:00,128.11,128.26,127.47,127.56,290364.0,105.4903,105.6138,104.9633,105.0374,290364.0
2017-03-08 10:00:00,127.56,128.1,127.52,128.04,319851.0,105.0374,105.4821,105.0045,105.4327,319851.0
2017-03-08 11:00:00,128.07,128.16,127.95,128.09,452531.0,105.4574,105.5315,105.3586,105.4738,452531.0
2017-03-08 12:00:00,128.1,128.11,127.9,128.05,362183.0,105.4821,105.4903,105.3174,105.4409,362183.0
2017-03-08 13:00:00,128.06,128.14,127.88,128.0,362995.0,105.4491,105.515,105.3009,105.3997,362995.0
2017-03-08 14:00:00,128.0,128.27,127.84,128.26,248067.0,105.3997,105.6221,105.268,105.6138,248067.0
2017-03-08 15:00:00,128.25,128.36,128.06,128.13,579934.0,105.6056,105.6962,105.4491,105.5068,579934.0
2017-03-09 09:30:00,127.92,128.68,127.86,128.68,316725.0,105.3339,105.9597,105.2844,105.9597,316725.0
2017-03-09 10:00:00,128.66,128.72,128.12,128.25,331345.0,105.9432,105.9926,105.4985,105.6056,331345.0
2017-03-09 11:00:00,128.25,128.27,127.87,128.17,412213.0,105.6056,105.6221,105.2927,105.5397,412213.0
2017-03-09 12:00:00,128.15,128.18,127.98,128.08,183612.0,105.5232,105.5479,105.3833,105.4656,183612.0
2017-03-09 13:00:00,128.07,128.11,127.92,127.98,254497.0,105.4574,105.4903,105.3339,105.3833,254497.0
2017-03-09 14:00:00,127.98,128.04,127.69,127.92,325979.0,105.3833,105.4327,105.1445,105.3339,325979.0
2017-03-09 15:00:00,127.94,128.11,127.89,128.1,486000.0,105.3503,105.4903,105.3091,105.4821,486000.0
2017-03-10 09:30:00,128.56,128.59,128.05,128.16,305495.0,105.8609,105.8856,105.4409,105.5315,305495.0
2017-03-10 10:00:00,128.17,128.31,127.75,128.11,384387.0,105.5397,105.655,105.1939,105.4903,384387.0
2017-03-10 11:00:00,128.09,128.26,127.91,127.94,285816.0,105.4738,105.6138,105.3256,105.3503,285816.0
2017-03-10 12:00:00,127.95,127.99,127.72,127.8,173453.0,105.3586,105.3915,105.1692,105.235,173453.0
2017-03-10 13:00:00,127.81,127.94,127.72,127.86,207881.0,105.2433,105.3503,105.1692,105.2844,207881.0
2017-03-10 14:00:00,127.86,128.12,127.85,128.12,290890.0,105.2844,105.4985,105.2762,105.4985,290890.0
2017-03-10 15:00:00,128.12,128.18,127.94,128.0,637309.0,105.4985,105.5479,105.3503,105.3997,637309.0
2017-03-13 09:30:00,128.01,128.28,127.73,127.74,171512.0,105.408,105.6303,105.1774,105.1856,171512.0
2017-03-13 10:00:00,127.73,127.73,127.35,127.46,443074.0,105.1774,105.1774,104.8645,104.9551,443074.0
2017-03-13 11:00:00,127.45,127.79,127.37,127.76,240690.0,104.9468,105.2268,104.881,105.2021,240690.0
2017-03-13 12:00:00,127.77,127.78,127.4,127.44,190836.0,105.2103,105.2186,104.9057,104.9386,190836.0
2017-03-13 13:00:00,127.44,127.59,127.4,127.56,280649.0,104.9386,105.0621,104.9057,105.0374,280649.0
2017-03-13 14:00:00,127.56,127.62,127.52,127.59,215164.0,105.0374,105.0868,105.0045,105.0621,215164.0
2017-03-13 15:00:00,127.58,127.81,127.56,127.63,540886.0,105.0539,105.2433,105.0374,105.0951,540886.0
2017-03-14 09:30:00,127.65,128.04,127.65,127.79,157460.0,105.1115,105.4327,105.1115,105.2268,157460.0
2017-03-14 10:00:00,127.77,127.93,127.5,127.91,280342.0,105.2103,105.3421,104.988,105.3256,280342.0
2017-03-14 11:00:00,127.91,128.23,127.83,127.98,272830.0,105.3256,105.5891,105.2597,105.3833,272830.0
2017-03-14 12:00:00,128.0,128.06,127.7,127.84,159997.0,105.3997,105.4491,105.1527,105.268,159997.0
2017-03-14 13:00:00,127.85,127.92,127.7,127.9,132327.0,105.2762,105.3339,105.1527,105.3174,132327.0
2017-03-14 14:00:00,127.9,127.92,127.79,127.88,153305.0,105.3174,105.3339,105.2268,105.3009,153305.0
2017-03-14 15:00:00,127.88,127.99,127.69,127.77,584159.0,105.3009,105.3915,105.1445,105.2103,584159.0
2017-03-15 09:30:00,128.21,128.29,127.47,127.99,301493.0,105.5726,105.6385,104.9633,105.3915,301493.0
2017-03-15 10:00:00,127.99,128.1,127.59,127.78,295819.0,105.3915,105.4821,105.0621,105.2186,295819.0
2017-03-15 11:00:00,127.77,128.02,127.63,127.85,275450.0,105.2103,105.4162,105.0951,105.2762,275450.0
2017-03-15 12:00:00,127.85,128.1,127.85,128.1,216986.0,105.2762,105.4821,105.2762,105.4821,216986.0
2017-03-15 13:00:00,128.11,128.11,127.5,127.53,268114.0,105.4903,105.4903,104.988,105.0127,268114.0
2017-03-15 14:00:00,127.55,128.3,127.55,128.16,352202.0,105.0292,105.6468,105.0292,105.5315,352202.0
2017-03-15 15:00:00,128.16,128.29,127.86,127.9,858649.0,105.5315,105.6385,105.2844,105.3174,858649.0
2017-03-16 09:30:00,128.3,128.9,127.93,128.68,433866.0,105.6468,106.1408,105.3421,105.9597,433866.0
2017-03-16 10:00:00,128.7,128.81,128.25,128.31,513645.0,105.9761,106.0667,105.6056,105.655,513645.0
2017-03-16 11:00:00,128.33,128.33,127.95,128.0,375813.0,105.6715,105.6715,105.3586,105.3997,375813.0
2017-03-16 12:00:00,127.99,128.35,127.93,128.33,234150.0,105.3915,105.6879,105.3421,105.6715,234150.0
2017-03-16 13:00:00,128.32,128.42,128.21,128.32,253769.0,105.6632,105.7456,105.5726,105.6632,253769.0
2017-03-16 14:00:00,128.31,128.33,128.01,128.04,317246.0,105.655,105.6715,105.408,105.4327,317246.0
2017-03-16 15:00:00,128.04,128.24,127.95,127.97,825510.0,105.4327,105.5974,105.3586,105.375,825510.0
2017-03-17 09:30:00,128.6,129.25,128.42,129.03,2038297.0,105.8938,106.429,105.7456,106.2479,2038297.0
2017-03-17 10:00:00,129.06,129.99,128.99,129.52,791474.0,106.2726,107.0384,106.2149,106.6513,791474.0
2017-03-17 11:00:00,129.52,129.52,129.26,129.34,368010.0,106.6513,106.6513,106.4373,106.5031,368010.0
2017-03-17 12:00:00,129.34,129.62,129.32,129.54,292071.0,106.5031,106.7337,106.4867,106.6678,292071.0
2017-03-17 13:00:00,129.53,129.84,129.51,129.74,352697.0,106.6596,106.9148,106.6431,106.8325,352697.0
2017-03-17 14:00:00,129.74,129.79,129.62,129.68,298378.0,106.8325,106.8737,106.7337,106.7831,298378.0
2017-03-17 15:00:00,129.68,129.74,128.62,128.68,1871372.0,106.7831,106.8325,105.9103,105.9597,1871372.0
2017-03-20 09:30:00,128.99,129.48,128.87,129.04,359422.0,106.2149,106.6184,106.1161,106.2561,359422.0
2017-03-20 10:00:00,129.05,129.09,128.47,128.64,455971.0,106.2643,106.2973,105.7867,105.9267,455971.0
2017-03-20 11:00:00,128.64,128.87,128.59,128.79,255375.0,105.9267,106.1161,105.8856,106.0502,255375.0
2017-03-20 12:00:00,128.79,128.88,128.7,128.86,184667.0,106.0502,106.1243,105.9761,106.1079,184667.0
2017-03-20 13:00:00,128.87,128.94,128.59,128.69,261123.0,106.1161,106.1738,105.8856,105.9679,261123.0
2017-03-20 14:00:00,128.69,128.79,128.56,128.66,232497.0,105.9679,106.0502,105.8609,105.9432,232497.0
2017-03-20 15:00:00,128.66,128.85,128.58,128.78,798543.0,105.9432,106.0996,105.8773,106.042,798543.0
2017-03-21 09:30:00,129.22,129.75,128.8,129.69,547261.0,106.4043,106.8407,106.0585,106.7913,547261.0
2017-03-21 10:00:00,129.71,129.72,128.34,128.49,495898.0,106.8078,106.816,105.6797,105.8032,495898.0
2017-03-21 11:00:00,128.49,128.68,128.34,128.38,413453.0,105.8032,105.9597,105.6797,105.7126,413453.0
2017-03-21 12:00:00,128.39,128.72,128.18,128.45,408323.0,105.7209,105.9926,105.5479,105.7703,408323.0
2017-03-21 13:00:00,128.44,128.63,128.43,128.47,249311.0,105.762,105.9185,105.7538,105.7867,249311.0
2017-03-21 14:00:00,128.47,128.62,128.25,128.54,370994.0,105.7867,105.9103,105.6056,105.8444,370994.0
2017-03-21 15:00:00,128.54,128.73,128.43,128.51,687025.0,105.8444,106.0008,105.7538,105.8197,687025.0
2017-03-22 09:30:00,128.58,129.1,128.41,128.52,242823.0,105.8773,106.3055,105.7373,105.8279,242823.0
2017-03-22 10:00:00,128.5,128.82,128.41,128.82,290628.0,105.8114,106.0749,105.7373,106.0749,290628.0
2017-03-22 11:00:00,128.81,128.98,128.62,128.85,246308.0,106.0667,106.2067,105.9103,106.0996,246308.0
2017-03-22 12:00:00,128.88,129.01,128.71,128.86,268172.0,106.1243,106.2314,105.9844,106.1079,268172.0
2017-03-22 13:00:00,128.86,129.13,128.68,128.77,352196.0,106.1079,106.3302,105.9597,106.0338,352196.0
2017-03-22 14:00:00,128.77,129.04,128.75,129.02,400749.0,106.0338,106.2561,106.0173,106.2396,400749.0
2017-03-22 15:00:00,129.0,129.15,128.87,129.1,611393.0,106.2232,106.3467,106.1161,106.3055,611393.0
2017-03-23 09:30:00,129.14,129.2,128.81,129.07,188845.0,106.3384,106.3878,106.0667,106.2808,188845.0
2017-03-23 10:00:00,129.07,129.45,129.04,129.41,224617.0,106.2808,106.5937,106.2561,106.5608,224617.0
2017-03-23 11:00:00,129.42,129.59,129.07,129.1,297317.0,106.569,106.709,106.2808,106.3055,297317.0
2017-03-23 12:00:00,129.14,129.58,129.13,129.42,372179.0,106.3384,106.7008,106.3302,106.569,372179.0
2017-03-23 13:00:00,129.42,129.44,129.09,129.26,225534.0,106.569,106.5855,106.2973,106.4373,225534.0
2017-03-23 14:00:00,129.25,129.4,129.1,129.11,260291.0,106.429,106.5525,106.3055,106.3137,260291.0
2017-03-23 15:00:00,129.1,129.21,128.94,128.99,625070.0,106.3055,106.3961,106.1738,106.2149,625070.0
2017-03-24 09:30:00,129.38,129.68,129.25,129.29,286930.0,106.5361,106.7831,106.429,106.462,286930.0
2017-03-24 10:00:00,129.29,129.56,129.16,129.56,311220.0,106.462,106.6843,106.3549,106.6843,311220.0
2017-03-24 11:00:00,129.57,129.68,129.38,129.54,560744.0,106.6925,106.7831,106.5361,106.6678,560744.0
2017-03-24 12:00:00,129.53,129.58,129.21,129.51,226310.0,106.6596,106.7008,106.3961,106.6431,226310.0
2017-03-24 13:00:00,129.51,129.55,129.38,129.4,172111.0,106.6431,106.6761,106.5361,106.5525,172111.0
2017-03-24 14:00:00,129.41,129.49,129.31,129.38,275595.0,106.5608,106.6266,106.4784,106.5361,275595.0
2017-03-24 15:00:00,129.39,129.65,129.16,129.41,782066.0,106.5443,106.7584,106.3549,106.5608,782066.0
2017-03-27 09:30:00,128.97,129.68,128.97,129.65,225634.0,106.1985,106.7831,106.1985,106.7584,225634.0
2017-03-27 10:00:00,129.63,129.76,129.1,129.34,317936.0,106.7419,106.849,106.3055,106.5031,317936.0
2017-03-27 11:00:00,129.34,129.57,129.26,129.55,197746.0,106.5031,106.6925,106.4373,106.6761,197746.0
2017-03-27 12:00:00,129.56,129.8,129.43,129.76,137698.0,106.6843,106.8819,106.5772,106.849,137698.0
2017-03-27 13:00:00,129.76,129.82,129.59,129.65,183155.0,106.849,106.8984,106.709,106.7584,183155.0
2017-03-27 14:00:00,129.66,129.82,129.44,129.48,337107.0,106.7666,106.8984,106.5855,106.6184,337107.0
2017-03-27 15:00:00,129.49,129.52,129.4,129.47,439184.0,106.6266,106.6513,106.5525,106.6102,439184.0
2017-03-28 09:30:00,129.46,129.52,128.94,129.35,235471.0,106.6019,106.6513,106.1738,106.5114,235471.0
2017-03-28 10:00:00,129.35,129.41,129.09,129.33,289072.0,106.5114,106.5608,106.2973,106.4949,289072.0
2017-03-28 11:00:00,129.34,129.37,129.14,129.28,249863.0,106.5031,106.5278,106.3384,106.4537,249863.0
2017-03-28 12:00:00,129.3,129.44,129.16,129.4,216972.0,106.4702,106.5855,106.3549,106.5525,216972.0
2017-03-28 13:00:00,129.42,129.51,129.29,129.45,211619.0,106.569,106.6431,106.462,106.5937,211619.0
2017-03-28 14:00:00,129.47,129.72,129.41,129.5,376264.0,106.6102,106.816,106.5608,106.6349,376264.0
2017-03-28 15:00:00,129.51,129.77,129.31,129.45,748135.0,106.6431,106.8572,106.4784,106.5937,748135.0
2017-03-29 09:30:00,129.0,129.67,128.95,129.39,216047.0,106.2232,106.7749,106.182,106.5443,216047.0
2017-03-29 10:00:00,129.39,129.61,128.96,129.0,534722.0,106.5443,106.7255,106.1902,106.2232,534722.0
2017-03-29 11:00:00,128.99,129.01,128.63,129.0,461818.0,106.2149,106.2314,105.9185,106.2232,461818.0
2017-03-29 12:00:00,129.01,129.17,128.87,129.02,189242.0,106.2314,106.3631,106.1161,106.2396,189242.0
2017-03-29 13:00:00,129.02,129.12,128.91,129.11,274018.0,106.2396,106.322,106.1491,106.3137,274018.0
2017-03-29 14:00:00,129.09,129.16,128.97,128.98,269660.0,106.2973,106.3549,106.1985,106.2067,269660.0
2017-03-29 15:00:00,128.98,129.05,128.76,128.86,612387.0,106.2067,106.2643,106.0255,106.1079,612387.0
2017-03-30 09:30:00,128.75,128.99,128.6,128.84,206705.0,106.0173,106.2149,105.8938,106.0914,206705.0
2017-03-30 10:00:00,128.84,129.53,128.84,129.34,268075.0,106.0914,106.6596,106.0914,106.5031,268075.0
2017-03-30 11:00:00,129.35,129.46,129.2,129.2,206722.0,106.5114,106.6019,106.3878,106.3878,206722.0
2017-03-30 12:00:00,129.21,129.26,129.13,129.21,114878.0,106.3961,106.4373,106.3302,106.3961,114878.0
2017-03-30 13:00:00,129.19,129.37,129.19,129.3,91977.0,106.3796,106.5278,106.3796,106.4702,91977.0
2017-03-30 14:00:00,129.28,129.3,129.17,129.25,181982.0,106.4537,106.4702,106.3631,106.429,181982.0
2017-03-30 15:00:00,129.25,129.41,129.17,129.33,408913.0,106.429,106.5608,106.3631,106.4949,408913.0
2017-03-31 09:30:00,129.39,130.19,129.3,129.71,551459.0,106.5443,107.203,106.4702,106.8078,551459.0
2017-03-31 10:00:00,129.74,129.84,129.39,129.57,363999.0,106.8325,106.9148,106.5443,106.6925,363999.0
2017-03-31 11:00:00,129.58,129.87,129.57,129.76,188970.0,106.7008,106.9396,106.6925,106.849,188970.0
2017-03-31 12:00:00,129.76,129.9,129.75,129.8,124603.0,106.849,106.9643,106.8407,106.8819,124603.0
2017-03-31 13:00:00,129.8,129.99,129.74,129.91,150424.0,106.8819,107.0384,106.8325,106.9725,150424.0
2017-03-31 14:00:00,129.92,129.96,129.72,129.77,204773.0,106.9807,107.0137,106.816,106.8572,204773.0
2017-03-31 15:00:00,129.78,130.0,129.58,129.61,533066.0,106.8654,107.0466,106.7008,106.7255,533066.0
2017-04-03 09:30:00,129.61,129.61,129.21,129.51,223451.0,106.7255,106.7255,106.3961,106.6431,223451.0
2017-04-03 10:00:00,129.54,129.68,129.11,129.14,459178.0,106.6678,106.7831,106.3137,106.3384,459178.0
2017-04-03 11:00:00,129.13,129.36,128.86,129.32,391758.0,106.3302,106.5196,106.1079,106.4867,391758.0
2017-04-03 12:00:00,129.31,129.48,129.08,129.48,287037.0,106.4784,106.6184,106.289,106.6184,287037.0
2017-04-03 13:00:00,129.49,129.59,129.16,129.28,237470.0,106.6266,106.709,106.3549,106.4537,237470.0
2017-04-03 14:00:00,129.27,129.59,129.16,129.53,263306.0,106.4455,106.709,106.3549,106.6596,263306.0
2017-04-03 15:00:00,129.53,129.71,129.43,129.62,497613.0,106.6596,106.8078,106.5772,106.7337,497613.0
2017-04-04 09:30:00,129.14,129.4,128.83,128.86,409430.0,106.3384,106.5525,106.0832,106.1079,409430.0
2017-04-04 10:00:00,128.86,129.27,128.65,129.15,391078.0,106.1079,106.4455,105.935,106.3467,391078.0
2017-04-04 11:00:00,129.16,129.44,129.15,129.29,390639.0,106.3549,106.5855,106.3467,106.462,390639.0
2017-04-04 12:00:00,129.28,129.5,129.2,129.29,234057.0,106.4537,106.6349,106.3878,106.462,234057.0
2017-04-04 13:00:00,129.31,129.42,129.24,129.31,172643.0,106.4784,106.569,106.4208,106.4784,172643.0
2017-04-04 14:00:00,129.3,129.53,129.3,129.5,252872.0,106.4702,106.6596,106.4702,106.6349,252872.0
2017-04-04 15:00:00,129.49,129.52,129.22,129.29,559781.0,106.6266,106.6513,106.4043,106.462,559781.0
2017-04-05 09:30:00,129.89,130.76,129.65,130.72,468509.0,106.956,107.6724,106.7584,107.6395,468509.0
2017-04-05 10:00:00,130.71,131.45,130.61,131.35,552266.0,107.6312,108.2406,107.5489,108.1582,552266.0
2017-04-05 11:00:00,131.34,131.58,131.2,131.25,376912.0,108.15,108.3476,108.0347,108.0759,376912.0
2017-04-05 12:00:00,131.25,131.4,131.12,131.14,263627.0,108.0759,108.1994,107.9688,107.9853,263627.0
2017-04-05 13:00:00,131.15,131.41,131.1,131.15,240533.0,107.9935,108.2076,107.9524,107.9935,240533.0
2017-04-05 14:00:00,131.13,131.28,130.63,130.79,374343.0,107.9771,108.1006,107.5654,107.6971,374343.0
2017-04-05 15:00:00,130.79,130.93,130.26,130.46,899515.0,107.6971,107.8124,107.2607,107.4254,899515.0
2017-04-06 09:30:00,130.31,130.41,129.96,130.3,268530.0,107.3019,107.3842,107.0137,107.2936,268530.0
2017-04-06 10:00:00,130.3,130.64,129.97,130.48,656121.0,107.2936,107.5736,107.0219,107.4418,656121.0
2017-04-06 11:00:00,130.5,130.6,130.15,130.26,307060.0,107.4583,107.5407,107.1701,107.2607,307060.0
2017-04-06 12:00:00,130.27,130.43,130.08,130.43,243670.0,107.2689,107.4007,107.1125,107.4007,243670.0
2017-04-06 13:00:00,130.43,130.66,130.32,130.57,236908.0,107.4007,107.5901,107.3101,107.516,236908.0
2017-04-06 14:00:00,130.56,130.61,130.09,130.12,263514.0,107.5077,107.5489,107.1207,107.1454,263514.0
2017-04-06 15:00:00,130.14,130.37,130.1,130.17,892627.0,107.1619,107.3513,107.1289,107.1866,892627.0
2017-04-07 09:30:00,130.05,130.21,129.62,129.89,253870.0,107.0878,107.2195,106.7337,106.956,253870.0
2017-04-07 10:00:00,129.87,130.01,129.79,129.9,210460.0,106.9396,107.0548,106.8737,106.9643,210460.0
2017-04-07 11:00:00,129.91,130.21,129.87,130.0,146173.0,106.9725,107.2195,106.9396,107.0466,146173.0
2017-04-07 12:00:00,130.01,130.18,129.93,130.14,136159.0,107.0548,107.1948,106.989,107.1619,136159.0
2017-04-07 13:00:00,130.13,130.4,130.06,130.26,145329.0,107.1536,107.376,107.096,107.2607,145329.0
2017-04-07 14:00:00,130.25,130.38,130.08,130.08,137912.0,107.2525,107.3595,107.1125,107.1125,137912.0
2017-04-07 15:00:00,130.08,130.3,129.92,129.98,372306.0,107.1125,107.2936,106.9807,107.0301,372306.0
2017-04-10 09:30:00,129.95,130.33,129.72,130.28,259797.0,107.0054,107.3183,106.816,107.2772,259797.0
2017-04-10 10:00:00,130.27,130.65,130.08,130.49,438973.0,107.2689,107.5818,107.1125,107.4501,438973.0
2017-04-10 11:00:00,130.5,130.5,129.71,129.75,358903.0,107.4583,107.4583,106.8078,106.8407,358903.0
2017-04-10 12:00:00,129.76,130.15,129.52,130.11,231603.0,106.849,107.1701,106.6513,107.1372,231603.0
2017-04-10 13:00:00,130.09,130.18,130.0,130.1,131436.0,107.1207,107.1948,107.0466,107.1289,131436.0
2017-04-10 14:00:00,130.11,130.21,129.81,130.19,167137.0,107.1372,107.2195,106.8901,107.203,167137.0
2017-04-10 15:00:00,130.18,130.19,129.88,129.98,396031.0,107.1948,107.203,106.9478,107.0301,396031.0
2017-04-11 09:30:00,130.71,130.82,129.8,130.23,520707.0,107.6312,107.7218,106.8819,107.236,520707.0
2017-04-11 10:00:00,130.24,130.75,130.12,130.29,497287.0,107.2442,107.6642,107.1454,107.2854,497287.0
2017-04-11 11:00:00,130.3,130.54,130.29,130.36,309273.0,107.2936,107.4913,107.2854,107.343,309273.0
2017-04-11 12:00:00,130.36,130.74,130.28,130.73,241324.0,107.343,107.6559,107.2772,107.6477,241324.0
2017-04-11 13:00:00,130.74,131.13,130.69,130.8,464506.0,107.6559,107.9771,107.6148,107.7053,464506.0
2017-04-11 14:00:00,130.81,131.01,130.59,130.91,236467.0,107.7136,107.8783,107.5324,107.7959,236467.0
2017-04-11 15:00:00,130.9,131.24,130.72,131.22,703824.0,107.7877,108.0677,107.6395,108.0512,703824.0
2017-04-12 09:30:00,131.31,131.31,130.87,131.03,275336.0,108.1253,108.1253,107.763,107.8947,275336.0
2017-04-12 10:00:00,131.04,131.44,130.95,131.37,326761.0,107.903,108.2323,107.8289,108.1747,326761.0
2017-04-12 11:00:00,131.36,131.56,131.18,131.27,350230.0,108.1665,108.3312,108.0183,108.0924,350230.0
2017-04-12 12:00:00,131.29,131.29,131.09,131.09,301887.0,108.1088,108.1088,107.9441,107.9441,301887.0
2017-04-12 13:00:00,131.08,131.34,131.05,131.34,228859.0,107.9359,108.15,107.9112,108.15,228859.0
2017-04-12 14:00:00,131.35,131.37,131.08,131.22,317577.0,108.1582,108.1747,107.9359,108.0512,317577.0
2017-04-12 15:00:00,131.23,131.34,131.15,131.25,548093.0,108.0594,108.15,107.9935,108.0759,548093.0
2017-04-13 09:30:00,131.0,131.14,130.66,130.85,156020.0,107.87,107.9853,107.5901,107.7465,156020.0
2017-04-13 10:00:00,130.87,131.11,130.8,131.06,234329.0,107.763,107.9606,107.7053,107.9194,234329.0
2017-04-13 11:00:00,131.05,131.09,130.91,130.92,154388.0,107.9112,107.9441,107.7959,107.8042,154388.0
2017-04-13 12:00:00,130.92,130.96,130.8,130.89,203609.0,107.8042,107.8371,107.7053,107.7795,203609.0
2017-04-13 13:00:00,130.91,130.92,130.57,130.67,243529.0,107.7959,107.8042,107.516,107.5983,243529.0
2017-04-13 14:00:00,130.68,130.91,130.63,130.87,226740.0,107.6065,107.7959,107.5654,107.763,226740.0
2017-04-13 15:00:00,130.86,130.91,130.72,130.76,607445.0,107.7548,107.7959,107.6395,107.6724,607445.0
2017-04-17 09:30:00,131.25,131.79,131.05,131.21,343174.0,108.0759,108.5205,107.9112,108.043,343174.0
2017-04-17 10:00:00,131.23,131.28,130.91,131.09,330003.0,108.0594,108.1006,107.7959,107.9441,330003.0
2017-04-17 11:00:00,131.09,131.33,131.03,131.3,202003.0,107.9441,108.1418,107.8947,108.1171,202003.0
2017-04-17 12:00:00,131.3,131.68,131.3,131.58,300420.0,108.1171,108.43,108.1171,108.3476,300420.0
2017-04-17 13:00:00,131.59,131.87,131.55,131.66,257349.0,108.3559,108.5864,108.3229,108.4135,257349.0
2017-04-17 14:00:00,131.65,131.65,131.29,131.42,238552.0,108.4053,108.4053,108.1088,108.2159,238552.0
2017-04-17 15:00:00,131.43,131.53,131.31,131.36,499150.0,108.2241,108.3065,108.1253,108.1665,499150.0
2017-04-18 09:30:00,132.01,132.71,131.96,132.64,569921.0,108.7017,109.2781,108.6605,109.2205,569921.0
2017-04-18 10:00:00,132.63,132.8,132.35,132.58,574531.0,109.2122,109.3522,108.9817,109.1711,574531.0
2017-04-18 11:00:00,132.58,132.75,132.1,132.12,444491.0,109.1711,109.311,108.7758,108.7923,444491.0
2017-04-18 12:00:00,132.11,132.32,132.08,132.19,218851.0,108.784,108.957,108.7593,108.8499,218851.0
2017-04-18 13:00:00,132.18,132.21,131.99,132.01,304587.0,108.8417,108.8664,108.6852,108.7017,304587.0
2017-04-18 14:00:00,132.0,132.18,131.8,132.1,330722.0,108.6935,108.8417,108.5288,108.7758,330722.0
2017-04-18 15:00:00,132.11,132.45,132.08,132.32,526835.0,108.784,109.064,108.7593,108.957,526835.0
2017-04-19 09:30:00,132.64,132.75,132.34,132.58,279456.0,109.2205,109.311,108.9734,109.1711,279456.0
2017-04-19 10:00:00,132.59,132.85,132.51,132.78,455935.0,109.1793,109.3934,109.1134,109.3357,455935.0
2017-04-19 11:00:00,132.79,133.0,132.77,132.95,344173.0,109.344,109.5169,109.3275,109.4757,344173.0
2017-04-19 12:00:00,132.95,132.95,132.62,132.87,181345.0,109.4757,109.4757,109.204,109.4099,181345.0
2017-04-19 13:00:00,132.87,132.94,132.58,132.89,243100.0,109.4099,109.4675,109.1711,109.4263,243100.0
2017-04-19 14:00:00,132.89,132.95,132.72,132.79,294668.0,109.4263,109.4757,109.2863,109.344,294668.0
2017-04-19 15:00:00,132.78,132.84,132.62,132.64,540328.0,109.3357,109.3852,109.204,109.2205,540328.0
2017-04-20 09:30:00,132.65,133.1,132.64,133.01,306709.0,109.2287,109.5992,109.2205,109.5251,306709.0
2017-04-20 10:00:00,133.02,133.28,132.94,133.05,278238.0,109.5334,109.7475,109.4675,109.5581,278238.0
2017-04-20 11:00:00,133.05,133.29,132.9,133.26,242196.0,109.5581,109.7557,109.4346,109.731,242196.0
2017-04-20 12:00:00,133.26,133.29,132.99,133.14,272847.0,109.731,109.7557,109.5087,109.6322,272847.0
2017-04-20 13:00:00,133.16,133.4,133.14,133.32,163211.0,109.6487,109.8463,109.6322,109.7804,163211.0
2017-04-20 14:00:00,133.33,133.35,133.21,133.23,312343.0,109.7886,109.8051,109.6898,109.7063,312343.0
2017-04-20 15:00:00,133.22,133.44,133.13,133.28,543493.0,109.6981,109.8792,109.6239,109.7475,543493.0
2017-04-21 09:30:00,133.55,133.67,133.15,133.3,403256.0,109.9698,110.0686,109.6404,109.7639,403256.0
2017-04-21 10:00:00,133.31,133.53,133.18,133.5,459215.0,109.7722,109.9533,109.6651,109.9286,459215.0
2017-04-21 11:00:00,133.5,133.88,133.48,133.77,391117.0,109.9286,110.2415,109.9122,110.1509,391117.0
2017-04-21 12:00:00,133.76,133.79,133.63,133.66,175688.0,110.1427,110.1674,110.0357,110.0604,175688.0
2017-04-21 13:00:00,133.66,133.73,133.39,133.55,275137.0,110.0604,110.118,109.838,109.9698,275137.0
2017-04-21 14:00:00,133.58,133.64,133.48,133.56,203605.0,109.9945,110.0439,109.9122,109.978,203605.0
2017-04-21 15:00:00,133.56,133.57,133.35,133.42,746131.0,109.978,109.9863,109.8051,109.8627,746131.0
2017-04-24 09:30:00,134.24,134.44,133.26,133.85,547083.0,110.538,110.7026,109.731,110.2168,547083.0
2017-04-24 10:00:00,133.86,134.35,133.83,134.27,474361.0,110.2251,110.6285,110.2004,110.5627,474361.0
2017-04-24 11:00:00,134.27,134.59,134.18,134.42,499019.0,110.5627,110.8262,110.4886,110.6862,499019.0
2017-04-24 12:00:00,134.42,134.65,134.36,134.5,383164.0,110.6862,110.8756,110.6368,110.7521,383164.0
2017-04-24 13:00:00,134.5,134.76,134.33,134.35,330219.0,110.7521,110.9661,110.6121,110.6285,330219.0
2017-04-24 14:00:00,134.36,134.64,134.21,134.23,485585.0,110.6368,110.8673,110.5133,110.5297,485585.0
2017-04-24 15:00:00,134.22,134.42,134.0,134.24,1323702.0,110.5215,110.6862,110.3403,110.538,1323702.0
2017-04-25 09:30:00,138.14,139.66,137.18,139.53,1843042.0,113.7494,115.001,112.9589,114.8939,1843042.0
2017-04-25 10:00:00,139.52,140.25,139.36,139.69,1682828.0,114.8857,115.4868,114.754,115.0257,1682828.0
2017-04-25 11:00:00,139.7,141.19,139.56,141.08,1272741.0,115.0339,116.2608,114.9186,116.1703,1272741.0
2017-04-25 12:00:00,141.09,141.43,140.94,141.22,984740.0,116.1785,116.4585,116.055,116.2855,984740.0
2017-04-25 13:00:00,141.23,141.99,141.21,141.53,968532.0,116.2938,116.9196,116.2773,116.5408,968532.0
2017-04-25 14:00:00,141.53,141.79,141.09,141.2,752095.0,116.5408,116.7549,116.1785,116.2691,752095.0
2017-04-25 15:00:00,141.22,141.86,141.21,141.68,1526464.0,116.2855,116.8125,116.2773,116.6643,1526464.0
2017-04-26 09:30:00,141.7,142.0,140.9,141.23,939817.0,116.6808,116.9278,116.022,116.2938,939817.0
2017-04-26 10:00:00,141.19,141.79,140.93,141.19,913382.0,116.2608,116.7549,116.0467,116.2608,913382.0
2017-04-26 11:00:00,141.18,141.5,141.1,141.25,608403.0,116.2526,116.5161,116.1867,116.3102,608403.0
2017-04-26 12:00:00,141.25,141.43,140.92,141.38,580456.0,116.3102,116.4585,116.0385,116.4173,580456.0
2017-04-26 13:00:00,141.38,141.39,140.85,140.86,458711.0,116.4173,116.4255,115.9809,115.9891,458711.0
2017-04-26 14:00:00,140.84,140.99,140.34,140.84,926687.0,115.9726,116.0962,115.5609,115.9726,926687.0
2017-04-26 15:00:00,140.84,141.21,140.79,140.87,1292843.0,115.9726,116.2773,115.9315,115.9973,1292843.0
2017-04-27 09:30:00,141.88,142.33,141.6,141.93,558016.0,116.829,117.1996,116.5984,116.8702,558016.0
2017-04-27 10:00:00,141.93,142.79,141.74,141.88,844123.0,116.8702,117.5783,116.7137,116.829,844123.0
2017-04-27 11:00:00,141.9,141.97,141.13,141.35,632677.0,116.8455,116.9031,116.2114,116.3926,632677.0
2017-04-27 12:00:00,141.36,141.53,141.21,141.49,285311.0,116.4008,116.5408,116.2773,116.5079,285311.0
2017-04-27 13:00:00,141.5,141.6,141.07,141.2,348934.0,116.5161,116.5984,116.162,116.2691,348934.0
2017-04-27 14:00:00,141.18,141.44,141.16,141.4,307757.0,116.2526,116.4667,116.2361,116.4338,307757.0
2017-04-27 15:00:00,141.39,141.42,140.85,140.89,682542.0,116.4255,116.4502,115.9809,116.0138,682542.0
2017-04-28 09:30:00,140.39,140.76,140.05,140.5,416203.0,115.6021,115.9068,115.3221,115.6927,416203.0
2017-04-28 10:00:00,140.5,140.6,140.25,140.4,514299.0,115.6927,115.775,115.4868,115.6103,514299.0
2017-04-28 11:00:00,140.41,140.66,140.37,140.5,435666.0,115.6186,115.8244,115.5856,115.6927,435666.0
2017-04-28 12:00:00,140.5,140.52,140.16,140.26,378356.0,115.6927,115.7091,115.4127,115.495,378356.0
2017-04-28 13:00:00,140.25,140.33,139.82,140.03,388682.0,115.4868,115.5527,115.1327,115.3057,388682.0
2017-04-28 14:00:00,140.04,140.17,139.78,139.86,402380.0,115.3139,115.4209,115.0998,115.1657,402380.0
2017-04-28 15:00:00,139.87,140.05,139.78,139.89,973514.0,115.1739,115.3221,115.0998,115.1904,973514.0
2017-05-01 09:30:00,139.86,140.61,139.84,140.59,315504.0,115.1657,115.7832,115.1492,115.7668,315504.0
2017-05-01 10:00:00,140.59,141.31,140.5,141.14,448525.0,115.7668,116.3597,115.6927,116.2197,448525.0
2017-05-01 11:00:00,141.15,141.17,140.67,140.95,321633.0,116.2279,116.2444,115.8327,116.0632,321633.0
2017-05-01 12:00:00,140.93,141.07,140.62,140.81,243804.0,116.0467,116.162,115.7915,115.9479,243804.0
2017-05-01 13:00:00,140.79,140.98,140.7,140.91,325469.0,115.9315,116.0879,115.8574,116.0303,325469.0
2017-05-01 14:00:00,140.91,141.45,140.84,141.25,582100.0,116.0303,116.4749,115.9726,116.3102,582100.0
2017-05-01 15:00:00,141.26,141.36,141.13,141.19,790050.0,116.3185,116.4008,116.2114,116.2608,790050.0
2017-05-02 09:30:00,140.98,141.76,140.85,141.37,338473.0,116.0879,116.7302,115.9809,116.4091,338473.0
2017-05-02 10:00:00,141.36,141.81,141.25,141.34,659603.0,116.4008,116.7714,116.3102,116.3844,659603.0
2017-05-02 11:00:00,141.34,141.43,140.72,141.12,485587.0,116.3844,116.4585,115.8738,116.2032,485587.0
2017-05-02 12:00:00,141.13,141.52,141.03,141.06,275875.0,116.2114,116.5326,116.1291,116.1538,275875.0
2017-05-02 13:00:00,141.09,141.34,140.98,141.18,284892.0,116.1785,116.3844,116.0879,116.2526,284892.0
2017-05-02 14:00:00,141.17,141.31,140.75,140.86,372292.0,116.2444,116.3597,115.8985,115.9891,372292.0
2017-05-02 15:00:00,140.87,141.25,140.79,141.22,696211.0,115.9973,116.3102,115.9315,116.2855,696211.0
2017-05-03 09:30:00,142.2,142.6,141.6,141.7,462417.0,117.0925,117.4219,116.5984,116.6808,462417.0
2017-05-03 10:00:00,141.72,141.82,141.4,141.65,463505.0,116.6973,116.7796,116.4338,116.6396,463505.0
2017-05-03 11:00:00,141.64,142.69,141.6,142.65,685141.0,116.6314,117.496,116.5984,117.4631,685141.0
2017-05-03 12:00:00,142.66,142.66,142.11,142.24,259133.0,117.4713,117.4713,117.0184,117.1254,259133.0
2017-05-03 13:00:00,142.24,142.33,141.95,142.13,345625.0,117.1254,117.1996,116.8866,117.0349,345625.0
2017-05-03 14:00:00,142.13,142.39,142.04,142.28,526677.0,117.0349,117.249,116.9608,117.1584,526677.0
2017-05-03 15:00:00,142.28,142.7,142.26,142.62,828936.0,117.1584,117.5042,117.1419,117.4384,828936.0
2017-05-04 09:30:00,142.62,142.67,142.26,142.4,182369.0,117.4384,117.4795,117.1419,117.2572,182369.0
2017-05-04 10:00:00,142.39,142.97,142.34,142.92,369147.0,117.249,117.7266,117.2078,117.6854,369147.0
2017-05-04 11:00:00,142.91,143.31,142.87,143.27,365878.0,117.6771,118.0065,117.6442,117.9736,365878.0
2017-05-04 12:00:00,143.24,143.27,142.6,143.24,295438.0,117.9489,117.9736,117.4219,117.9489,295438.0
2017-05-04 13:00:00,143.25,143.58,143.19,143.48,252343.0,117.9571,118.2288,117.9077,118.1465,252343.0
2017-05-04 14:00:00,143.47,143.67,143.45,143.5,346921.0,118.1383,118.303,118.1218,118.163,346921.0
2017-05-04 15:00:00,143.49,143.57,143.25,143.43,964166.0,118.1547,118.2206,117.9571,118.1053,964166.0
2017-05-05 09:30:00,143.42,143.64,142.58,143.2,410844.0,118.0971,118.2783,117.4054,117.9159,410844.0
2017-05-05 10:00:00,143.26,143.33,142.91,143.24,303508.0,117.9653,118.023,117.6771,117.9489,303508.0
2017-05-05 11:00:00,143.24,143.31,143.01,143.17,205959.0,117.9489,118.0065,117.7595,117.8912,205959.0
2017-05-05 12:00:00,143.18,143.47,143.14,143.45,117212.0,117.8995,118.1383,117.8665,118.1218,117212.0
2017-05-05 13:00:00,143.46,143.67,143.41,143.61,196766.0,118.13,118.303,118.0889,118.2536,196766.0
2017-05-05 14:00:00,143.62,143.86,143.59,143.79,167301.0,118.2618,118.4594,118.2371,118.4018,167301.0
2017-05-05 15:00:00,143.78,143.98,143.68,143.95,438755.0,118.3935,118.5582,118.3112,118.5335,438755.0
2017-05-08 09:30:00,143.93,144.09,143.66,144.09,274189.0,118.5171,118.6488,118.2947,118.6488,274189.0
2017-05-08 10:00:00,144.1,144.1,143.7,143.98,279310.0,118.657,118.657,118.3277,118.5582,279310.0
2017-05-08 11:00:00,143.98,144.22,143.92,144.11,204636.0,118.5582,118.7558,118.5088,118.6653,204636.0
2017-05-08 12:00:00,144.09,144.23,143.96,144.15,181076.0,118.6488,118.7641,118.5418,118.6982,181076.0
2017-05-08 13:00:00,144.16,144.5,144.07,144.15,334302.0,118.7064,118.9864,118.6323,118.6982,334302.0
2017-05-08 14:00:00,144.14,144.29,144.08,144.18,241869.0,118.69,118.8135,118.6406,118.7229,241869.0
2017-05-08 15:00:00,144.17,144.3,144.05,144.24,598604.0,118.7147,118.8217,118.6159,118.7723,598604.0
2017-05-09 09:30:00,144.09,144.64,144.0,144.57,269240.0,118.6488,119.1017,118.5747,119.0441,269240.0
2017-05-09 10:00:00,144.57,144.98,144.55,144.77,454484.0,119.0441,119.3817,119.0276,119.2087,454484.0
2017-05-09 11:00:00,144.78,144.81,144.43,144.64,268555.0,119.217,119.2417,118.9288,119.1017,268555.0
2017-05-09 12:00:00,144.64,144.71,144.36,144.37,157024.0,119.1017,119.1593,118.8711,118.8794,157024.0
2017-05-09 13:00:00,144.37,144.57,144.3,144.42,200950.0,118.8794,119.0441,118.8217,118.9205,200950.0
2017-05-09 14:00:00,144.42,144.51,144.33,144.38,253528.0,118.9205,118.9946,118.8464,118.8876,253528.0
2017-05-09 15:00:00,144.38,144.42,144.02,144.37,598256.0,118.8876,118.9205,118.5912,118.8794,598256.0
2017-05-10 09:30:00,143.86,144.64,143.73,144.53,200347.0,118.4594,119.1017,118.3524,119.0111,200347.0
2017-05-10 10:00:00,144.49,144.54,144.17,144.24,267358.0,118.9782,119.0193,118.7147,118.7723,267358.0
2017-05-10 11:00:00,144.24,144.47,144.15,144.33,190450.0,118.7723,118.9617,118.6982,118.8464,190450.0
2017-05-10 12:00:00,144.33,144.4,144.11,144.11,168398.0,118.8464,118.9041,118.6653,118.6653,168398.0
2017-05-10 13:00:00,144.13,144.19,143.95,144.18,164897.0,118.6817,118.7311,118.5335,118.7229,164897.0
2017-05-10 14:00:00,144.17,144.23,144.04,144.16,216741.0,118.7147,118.7641,118.6076,118.7064,216741.0
2017-05-10 15:00:00,144.17,144.58,144.17,144.51,476467.0,118.7147,119.0523,118.7147,118.9946,476467.0
2017-05-11 09:30:00,144.08,144.23,143.4,143.53,202005.0,118.6406,118.7641,118.0806,118.1877,202005.0
2017-05-11 10:00:00,143.52,143.9,143.5,143.79,274756.0,118.1794,118.4923,118.163,118.4018,274756.0
2017-05-11 11:00:00,143.79,144.04,143.77,144.01,151231.0,118.4018,118.6076,118.3853,118.5829,151231.0
2017-05-11 12:00:00,144.01,144.39,144.0,144.19,142958.0,118.5829,118.8958,118.5747,118.7311,142958.0
2017-05-11 13:00:00,144.18,144.33,144.11,144.23,106994.0,118.7229,118.8464,118.6653,118.7641,106994.0
2017-05-11 14:00:00,144.24,144.35,144.1,144.29,168260.0,118.7723,118.8629,118.657,118.8135,168260.0
2017-05-11 15:00:00,144.29,144.41,144.16,144.24,338036.0,118.8135,118.9123,118.7064,118.7723,338036.0
2017-05-12 09:30:00,144.5,145.32,144.46,145.08,596482.0,118.9864,119.6616,118.9535,119.464,596482.0
2017-05-12 10:00:00,145.07,145.45,144.95,145.18,388403.0,119.4558,119.7687,119.357,119.5463,388403.0
2017-05-12 11:00:00,145.18,145.5,145.03,145.05,224461.0,119.5463,119.8098,119.4228,119.4393,224461.0
2017-05-12 12:00:00,145.05,145.22,145.01,145.16,116295.0,119.4393,119.5793,119.4064,119.5299,116295.0
2017-05-12 13:00:00,145.19,145.38,145.11,145.26,116605.0,119.5546,119.711,119.4887,119.6122,116605.0
2017-05-12 14:00:00,145.25,145.25,145.07,145.16,127705.0,119.604,119.604,119.4558,119.5299,127705.0
2017-05-12 15:00:00,145.16,145.37,145.13,145.33,342655.0,119.5299,119.7028,119.5052,119.6699,342655.0
2017-05-15 09:30:00,145.43,146.15,145.43,145.71,296975.0,119.7522,120.3451,119.7522,119.9828,296975.0
2017-05-15 10:00:00,145.68,145.85,145.53,145.63,290115.0,119.9581,120.098,119.8345,119.9169,290115.0
2017-05-15 11:00:00,145.64,145.85,145.63,145.78,179231.0,119.9251,120.098,119.9169,120.0404,179231.0
2017-05-15 12:00:00,145.78,146.02,145.65,145.69,224952.0,120.0404,120.238,119.9334,119.9663,224952.0
2017-05-15 13:00:00,145.69,146.1,145.68,146.03,181018.0,119.9663,120.3039,119.9581,120.2463,181018.0
2017-05-15 14:00:00,146.03,146.4,145.84,146.04,391267.0,120.2463,120.5509,120.0898,120.2545,391267.0
2017-05-15 15:00:00,146.03,146.35,146.0,146.25,536889.0,120.2463,120.5098,120.2216,120.4274,536889.0
2017-05-16 09:30:00,146.55,146.97,146.28,146.79,233820.0,120.6745,121.0203,120.4521,120.8721,233820.0
2017-05-16 10:00:00,146.8,147.35,146.79,147.29,565199.0,120.8803,121.3332,120.8721,121.2838,565199.0
2017-05-16 11:00:00,147.29,147.67,147.15,147.3,515821.0,121.2838,121.5967,121.1685,121.292,515821.0
2017-05-16 12:00:00,147.3,147.39,147.27,147.35,228646.0,121.292,121.3661,121.2673,121.3332,228646.0
2017-05-16 13:00:00,147.35,147.4,147.13,147.2,253206.0,121.3332,121.3744,121.152,121.2097,253206.0
2017-05-16 14:00:00,147.2,147.33,147.18,147.25,284592.0,121.2097,121.3167,121.1932,121.2509,284592.0
2017-05-16 15:00:00,147.25,147.37,147.15,147.26,656395.0,121.2509,121.3497,121.1685,121.2591,656395.0
2017-05-17 09:30:00,146.63,147.46,146.58,146.94,459981.0,120.7403,121.4238,120.6992,120.9956,459981.0
2017-05-17 10:00:00,146.96,147.14,146.53,146.59,494508.0,121.0121,121.1603,120.658,120.7074,494508.0
2017-05-17 11:00:00,146.59,146.9,146.53,146.75,319167.0,120.7074,120.9627,120.658,120.8391,319167.0
2017-05-17 12:00:00,146.77,147.03,146.73,146.92,244238.0,120.8556,121.0697,120.8227,120.9791,244238.0
2017-05-17 13:00:00,146.92,147.25,146.88,147.03,242116.0,120.9791,121.2509,120.9462,121.0697,242116.0
2017-05-17 14:00:00,147.01,147.09,146.73,146.8,352226.0,121.0532,121.1191,120.8227,120.8803,352226.0
2017-05-17 15:00:00,146.81,146.92,146.24,146.42,1048838.0,120.8885,120.9791,120.4192,120.5674,1048838.0
2017-05-18 09:30:00,146.41,146.78,145.81,146.11,321854.0,120.5592,120.8638,120.0651,120.3121,321854.0
2017-05-18 10:00:00,146.13,146.65,146.03,146.52,384502.0,120.3286,120.7568,120.2463,120.6497,384502.0
2017-05-18 11:00:00,146.5,146.89,146.45,146.54,259634.0,120.6333,120.9544,120.5921,120.6662,259634.0
2017-05-18 12:00:00,146.55,146.61,146.39,146.47,138413.0,120.6745,120.7239,120.5427,120.6086,138413.0
2017-05-18 13:00:00,146.47,146.54,146.17,146.46,183560.0,120.6086,120.6662,120.3615,120.6003,183560.0
2017-05-18 14:00:00,146.46,147.13,146.46,146.95,211927.0,120.6003,121.152,120.6003,121.0038,211927.0
2017-05-18 15:00:00,146.96,147.24,146.89,147.03,484448.0,121.0121,121.2426,120.9544,121.0697,484448.0
2017-05-19 09:30:00,147.25,147.88,146.84,147.83,488163.0,121.2509,121.7696,120.9132,121.7284,488163.0
2017-05-19 10:00:00,147.88,148.4,147.58,148.29,441081.0,121.7696,122.1978,121.5226,122.1072,441081.0
2017-05-19 11:00:00,148.28,148.74,148.27,148.67,636480.0,122.099,122.4778,122.0908,122.4201,636480.0
2017-05-19 12:00:00,148.69,148.83,148.3,148.67,360181.0,122.4366,122.5519,122.1155,122.4201,360181.0
2017-05-19 13:00:00,148.68,148.71,148.15,148.24,356498.0,122.4284,122.4531,121.9919,122.0661,356498.0
2017-05-19 14:00:00,148.25,148.49,148.15,148.4,217738.0,122.0743,122.2719,121.9919,122.1978,217738.0
2017-05-19 15:00:00,148.4,148.41,148.04,148.16,653944.0,122.1978,122.206,121.9014,122.0002,653944.0
2017-05-22 09:30:00,148.3,148.88,147.93,148.78,284674.0,122.1155,122.5931,121.8108,122.5107,284674.0
2017-05-22 10:00:00,148.77,148.85,148.4,148.75,387558.0,122.5025,122.5684,122.1978,122.486,387558.0
2017-05-22 11:00:00,148.74,148.75,148.33,148.34,273263.0,122.4778,122.486,122.1402,122.1484,273263.0
2017-05-22 12:00:00,148.34,148.37,148.06,148.08,381990.0,122.1484,122.1731,121.9178,121.9343,381990.0
2017-05-22 13:00:00,148.08,148.25,148.04,148.15,222531.0,121.9343,122.0743,121.9014,121.9919,222531.0
2017-05-22 14:00:00,148.14,148.25,147.94,148.17,361113.0,121.9837,122.0743,121.819,122.0084,361113.0
2017-05-22 15:00:00,148.17,148.29,147.95,148.2,594404.0,122.0084,122.1072,121.8273,122.0331,594404.0
2017-05-23 09:30:00,148.22,148.53,148.15,148.29,253139.0,122.0496,122.3049,121.9919,122.1072,253139.0
2017-05-23 10:00:00,148.3,148.4,148.01,148.16,460782.0,122.1155,122.1978,121.8767,122.0002,460782.0
2017-05-23 11:00:00,148.17,148.42,148.03,148.13,365207.0,122.0084,122.2143,121.8931,121.9755,365207.0
2017-05-23 12:00:00,148.12,148.23,147.97,148.01,184538.0,121.9672,122.0578,121.8437,121.8767,184538.0
2017-05-23 13:00:00,148.01,148.15,148.0,148.13,228384.0,121.8767,121.9919,121.8684,121.9755,228384.0
2017-05-23 14:00:00,148.14,148.16,147.82,147.98,284378.0,121.9837,122.0002,121.7202,121.852,284378.0
2017-05-23 15:00:00,147.98,148.01,147.65,147.83,684133.0,121.852,121.8767,121.5802,121.7284,684133.0
2017-05-24 09:30:00,147.86,148.35,147.0,148.15,280977.0,121.7532,122.1566,121.045,121.9919,280977.0
2017-05-24 10:00:00,148.18,148.65,148.13,148.46,362993.0,122.0167,122.4037,121.9755,122.2472,362993.0
2017-05-24 11:00:00,148.43,149.36,148.38,149.21,326848.0,122.2225,122.9883,122.1813,122.8648,326848.0
2017-05-24 12:00:00,149.19,149.63,149.11,149.61,254993.0,122.8483,123.2106,122.7824,123.1942,254993.0
2017-05-24 13:00:00,149.61,149.88,149.54,149.59,371993.0,123.1942,123.4165,123.1365,123.1777,371993.0
2017-05-24 14:00:00,149.6,149.99,149.55,149.89,289036.0,123.1859,123.5071,123.1448,123.4247,289036.0
2017-05-24 15:00:00,149.9,149.94,149.48,149.51,815641.0,123.433,123.4659,123.0871,123.1118,815641.0
2017-05-25 09:30:00,149.81,149.95,149.38,149.46,343008.0,123.3589,123.4741,123.0048,123.0706,343008.0
2017-05-25 10:00:00,149.46,149.53,149.27,149.42,395558.0,123.0706,123.1283,122.9142,123.0377,395558.0
2017-05-25 11:00:00,149.46,149.83,149.38,149.53,527503.0,123.0706,123.3753,123.0048,123.1283,527503.0
2017-05-25 12:00:00,149.53,149.56,149.28,149.47,301660.0,123.1283,123.153,122.9224,123.0789,301660.0
2017-05-25 13:00:00,149.48,149.6,149.45,149.58,344653.0,123.0871,123.1859,123.0624,123.1695,344653.0
2017-05-25 14:00:00,149.59,149.83,149.46,149.55,356758.0,123.1777,123.3753,123.0706,123.1448,356758.0
2017-05-25 15:00:00,149.55,149.85,149.46,149.74,543258.0,123.1448,123.3918,123.0706,123.3012,543258.0
2017-05-26 09:30:00,149.87,150.24,149.72,149.84,290041.0,123.4083,123.7129,123.2847,123.3836,290041.0
2017-05-26 10:00:00,149.87,150.05,149.4,149.57,460455.0,123.4083,123.5565,123.0212,123.1612,460455.0
2017-05-26 11:00:00,149.58,149.63,149.25,149.41,560912.0,123.1695,123.2106,122.8977,123.0295,560912.0
2017-05-26 12:00:00,149.43,149.86,149.4,149.76,161538.0,123.0459,123.4,123.0212,123.3177,161538.0
2017-05-26 13:00:00,149.77,149.94,149.7,149.74,140075.0,123.3259,123.4659,123.2683,123.3012,140075.0
2017-05-26 14:00:00,149.74,149.94,149.69,149.88,230859.0,123.3012,123.4659,123.26,123.4165,230859.0
2017-05-26 15:00:00,149.88,150.07,149.86,149.87,406200.0,123.4165,123.5729,123.4,123.4083,406200.0
2017-05-30 09:30:00,149.95,150.33,149.77,149.77,284246.0,123.4741,123.787,123.3259,123.3259,284246.0
2017-05-30 10:00:00,149.78,149.89,149.52,149.75,471917.0,123.3341,123.4247,123.1201,123.3094,471917.0
2017-05-30 11:00:00,149.74,150.02,149.7,149.96,264151.0,123.3012,123.5318,123.2683,123.4824,264151.0
2017-05-30 12:00:00,149.96,149.98,149.82,149.91,145034.0,123.4824,123.4988,123.3671,123.4412,145034.0
2017-05-30 13:00:00,149.92,149.92,149.73,149.84,281418.0,123.4494,123.4494,123.293,123.3836,281418.0
2017-05-30 14:00:00,149.84,149.86,149.54,149.7,289404.0,123.3836,123.4,123.1365,123.2683,289404.0
2017-05-30 15:00:00,149.71,150.03,149.66,149.94,715726.0,123.2765,123.54,123.2353,123.4659,715726.0
2017-05-31 09:30:00,150.12,150.24,149.8,149.88,337393.0,123.6141,123.7129,123.3506,123.4165,337393.0
2017-05-31 10:00:00,149.87,150.24,149.6,150.07,431707.0,123.4083,123.7129,123.1859,123.5729,431707.0
2017-05-31 11:00:00,150.07,150.33,149.97,150.06,266160.0,123.5729,123.787,123.4906,123.5647,266160.0
2017-05-31 12:00:00,150.07,150.38,149.99,150.22,223698.0,123.5729,123.8282,123.5071,123.6965,223698.0
2017-05-31 13:00:00,150.22,150.59,150.22,150.53,267560.0,123.6965,124.0011,123.6965,123.9517,267560.0
2017-05-31 14:00:00,150.52,151.14,150.5,151.06,450548.0,123.9435,124.454,123.927,124.3881,450548.0
2017-05-31 15:00:00,151.07,151.15,150.73,151.01,1039854.0,124.3964,124.4623,124.1164,124.347,1039854.0
2017-06-01 09:30:00,150.62,151.22,150.35,151.18,504611.0,124.7909,125.288,124.5672,125.2548,504611.0
2017-06-01 10:00:00,151.19,151.33,150.4,150.48,606329.0,125.2631,125.3791,124.6086,124.6749,606329.0
2017-06-01 11:00:00,150.48,150.99,150.42,150.98,311063.0,124.6749,125.0974,124.6252,125.0891,311063.0
2017-06-01 12:00:00,150.95,151.19,150.78,151.14,281848.0,125.0643,125.2631,124.9234,125.2217,281848.0
2017-06-01 13:00:00,151.16,151.7,151.15,151.57,321521.0,125.2383,125.6857,125.23,125.578,321521.0
2017-06-01 14:00:00,151.57,151.81,151.48,151.66,241574.0,125.578,125.7768,125.5034,125.6525,241574.0
2017-06-01 15:00:00,151.67,152.34,151.64,152.33,966429.0,125.6608,126.2159,125.636,126.2076,966429.0
2017-06-02 09:30:00,152.52,152.87,152.15,152.51,384112.0,126.3651,126.655,126.0585,126.3568,384112.0
2017-06-02 10:00:00,152.5,153.35,152.46,153.33,631195.0,126.3485,127.0527,126.3153,127.0361,631195.0
2017-06-02 11:00:00,153.33,153.59,153.11,153.4,403120.0,127.0361,127.2516,126.8539,127.0941,403120.0
2017-06-02 12:00:00,153.41,153.8,153.36,153.73,424620.0,127.1024,127.4255,127.061,127.3676,424620.0
2017-06-02 13:00:00,153.72,153.9,153.52,153.56,310202.0,127.3593,127.5084,127.1936,127.2267,310202.0
2017-06-02 14:00:00,153.56,153.66,153.35,153.52,482548.0,127.2267,127.3096,127.0527,127.1936,482548.0
2017-06-02 15:00:00,153.56,153.85,153.45,153.59,803988.0,127.2267,127.467,127.1356,127.2516,803988.0
2017-06-05 09:30:00,153.63,153.66,153.2,153.23,263403.0,127.2847,127.3096,126.9284,126.9533,263403.0
2017-06-05 10:00:00,153.21,153.4,153.05,153.11,227601.0,126.9367,127.0941,126.8042,126.8539,227601.0
2017-06-05 11:00:00,153.11,153.33,152.88,153.24,254926.0,126.8539,127.0361,126.6633,126.9616,254926.0
2017-06-05 12:00:00,153.24,153.3,152.95,152.97,287045.0,126.9616,127.0113,126.7213,126.7379,287045.0
2017-06-05 13:00:00,152.98,153.06,152.76,152.94,176445.0,126.7462,126.8124,126.5639,126.713,176445.0
2017-06-05 14:00:00,152.94,153.1,152.88,153.08,200028.0,126.713,126.8456,126.6633,126.829,200028.0
2017-06-05 15:00:00,153.06,153.12,152.78,152.84,576824.0,126.8124,126.8622,126.5805,126.6302,576824.0
2017-06-06 09:30:00,152.32,152.59,152.06,152.34,380654.0,126.1993,126.423,125.9839,126.2159,380654.0
2017-06-06 10:00:00,152.31,152.36,151.91,151.97,312569.0,126.1911,126.2325,125.8597,125.9094,312569.0
2017-06-06 11:00:00,151.97,152.41,151.88,152.31,266402.0,125.9094,126.2739,125.8348,126.1911,266402.0
2017-06-06 12:00:00,152.31,152.33,152.03,152.06,216995.0,126.1911,126.2076,125.9591,125.9839,216995.0
2017-06-06 13:00:00,152.06,152.09,151.73,151.79,393308.0,125.9839,126.0088,125.7105,125.7602,393308.0
2017-06-06 14:00:00,151.83,151.87,151.52,151.71,370681.0,125.7934,125.8265,125.5365,125.694,370681.0
2017-06-06 15:00:00,151.71,151.79,151.21,151.24,981074.0,125.694,125.7602,125.2797,125.3046,981074.0
2017-06-07 09:30:00,151.23,151.58,150.72,151.47,434443.0,125.2963,125.5862,124.8737,125.4951,434443.0
2017-06-07 10:00:00,151.46,151.63,151.01,151.09,379509.0,125.4868,125.6277,125.114,125.1803,379509.0
2017-06-07 11:00:00,151.08,151.4,150.95,151.26,210788.0,125.172,125.4371,125.0643,125.3211,210788.0
2017-06-07 12:00:00,151.24,151.63,151.2,151.48,173922.0,125.3046,125.6277,125.2714,125.5034,173922.0
2017-06-07 13:00:00,151.49,151.82,151.47,151.8,162038.0,125.5117,125.7851,125.4951,125.7685,162038.0
2017-06-07 14:00:00,151.78,151.92,151.63,151.66,236821.0,125.752,125.8679,125.6277,125.6525,236821.0
2017-06-07 15:00:00,151.66,152.01,151.54,151.93,592941.0,125.6525,125.9425,125.5531,125.8762,592941.0
2017-06-08 09:30:00,152.0,152.15,151.48,151.61,276997.0,125.9342,126.0585,125.5034,125.6111,276997.0
2017-06-08 10:00:00,151.6,151.91,151.26,151.48,280014.0,125.6028,125.8597,125.3211,125.5034,280014.0
2017-06-08 11:00:00,151.49,151.63,151.34,151.49,359843.0,125.5117,125.6277,125.3874,125.5117,359843.0
2017-06-08 12:00:00,151.49,151.63,151.32,151.54,242165.0,125.5117,125.6277,125.3708,125.5531,242165.0
2017-06-08 13:00:00,151.53,151.59,151.21,151.35,160326.0,125.5448,125.5945,125.2797,125.3957,160326.0
2017-06-08 14:00:00,151.36,151.38,151.01,151.09,224206.0,125.404,125.4205,125.114,125.1803,224206.0
2017-06-08 15:00:00,151.08,151.59,151.07,151.49,588367.0,125.172,125.5945,125.1637,125.5117,588367.0
2017-06-09 09:30:00,151.88,152.0,151.17,151.45,233462.0,125.8348,125.9342,125.2466,125.4785,233462.0
2017-06-09 10:00:00,151.44,151.84,151.36,151.65,250240.0,125.4703,125.8017,125.404,125.6442,250240.0
2017-06-09 11:00:00,151.65,151.83,151.25,151.26,232358.0,125.6442,125.7934,125.3128,125.3211,232358.0
2017-06-09 12:00:00,151.25,151.33,150.9,150.94,184873.0,125.3128,125.3791,125.0229,125.056,184873.0
2017-06-09 13:00:00,150.94,151.43,150.91,151.2,349482.0,125.056,125.462,125.0311,125.2714,349482.0
2017-06-09 14:00:00,151.2,151.42,150.95,151.12,377162.0,125.2714,125.4537,125.0643,125.2051,377162.0
2017-06-09 15:00:00,151.13,151.55,151.08,151.42,571853.0,125.2134,125.5614,125.172,125.4537,571853.0
2017-06-12 09:30:00,151.0,151.08,148.64,148.81,648206.0,125.1057,125.172,123.1504,123.2913,648206.0
2017-06-12 10:00:00,148.82,149.24,148.04,149.03,1005514.0,123.2995,123.6475,122.6533,123.4735,1005514.0
2017-06-12 11:00:00,149.03,149.87,149.02,149.14,746268.0,123.4735,124.1695,123.4652,123.5647,746268.0
2017-06-12 12:00:00,149.13,149.47,148.65,148.79,529917.0,123.5564,123.8381,123.1587,123.2747,529917.0
2017-06-12 13:00:00,148.79,148.97,148.35,148.36,492178.0,123.2747,123.4238,122.9101,122.9184,492178.0
2017-06-12 14:00:00,148.37,149.26,148.35,148.97,545930.0,122.9267,123.6641,122.9101,123.4238,545930.0
2017-06-12 15:00:00,148.96,148.96,148.38,148.48,1007764.0,123.4155,123.4155,122.935,123.0179,1007764.0
2017-06-13 09:30:00,148.86,149.95,148.62,149.48,456541.0,123.3327,124.2358,123.1338,123.8464,456541.0
2017-06-13 10:00:00,149.48,149.79,149.48,149.64,541263.0,123.8464,124.1032,123.8464,123.9789,541263.0
2017-06-13 11:00:00,149.64,150.0,149.49,149.64,703517.0,123.9789,124.2772,123.8547,123.9789,703517.0
2017-06-13 12:00:00,149.64,150.21,149.59,150.14,321628.0,123.9789,124.4512,123.9375,124.3932,321628.0
2017-06-13 13:00:00,150.14,150.25,150.05,150.15,189475.0,124.3932,124.4843,124.3186,124.4015,189475.0
2017-06-13 14:00:00,150.15,150.16,150.0,150.09,316031.0,124.4015,124.4098,124.2772,124.3518,316031.0
2017-06-13 15:00:00,150.09,150.13,149.67,149.8,1051037.0,124.3518,124.3849,124.0038,124.1115,1051037.0
2017-06-14 09:30:00,150.32,150.49,149.91,150.18,252148.0,124.5423,124.6832,124.2026,124.4263,252148.0
2017-06-14 10:00:00,150.22,150.49,150.03,150.31,241405.0,124.4595,124.6832,124.302,124.534,241405.0
2017-06-14 11:00:00,150.31,150.53,150.25,150.25,202457.0,124.534,124.7163,124.4843,124.4843,202457.0
2017-06-14 12:00:00,150.25,150.5,150.18,150.19,169871.0,124.4843,124.6915,124.4263,124.4346,169871.0
2017-06-14 13:00:00,150.2,150.71,150.18,150.63,195728.0,124.4429,124.8654,124.4263,124.7992,195728.0
2017-06-14 14:00:00,150.62,151.08,150.45,150.55,394338.0,124.7909,125.172,124.65,124.7329,394338.0
2017-06-14 15:00:00,150.56,150.83,150.13,150.67,562172.0,124.7412,124.9649,124.3849,124.8323,562172.0
2017-06-15 09:30:00,149.9,150.14,149.65,149.79,246298.0,124.1943,124.3932,123.9872,124.1032,246298.0
2017-06-15 10:00:00,149.8,150.55,149.8,150.52,291413.0,124.1115,124.7329,124.1115,124.708,291413.0
2017-06-15 11:00:00,150.51,150.53,150.24,150.33,160893.0,124.6997,124.7163,124.476,124.5506,160893.0
2017-06-15 12:00:00,150.32,150.65,150.28,150.6,127147.0,124.5423,124.8157,124.5092,124.7743,127147.0
2017-06-15 13:00:00,150.59,150.99,150.49,150.97,175265.0,124.766,125.0974,124.6832,125.0809,175265.0
2017-06-15 14:00:00,150.97,151.39,150.92,151.38,289646.0,125.0809,125.4288,125.0394,125.4205,289646.0
2017-06-15 15:00:00,151.38,151.52,150.95,151.19,677566.0,125.4205,125.5365,125.0643,125.2631,677566.0
2017-06-16 09:30:00,150.98,152.36,150.92,151.96,1462344.0,125.0891,126.2325,125.0394,125.9011,1462344.0
2017-06-16 10:00:00,151.98,152.62,151.85,152.47,429196.0,125.9177,126.4479,125.8099,126.3236,429196.0
2017-06-16 11:00:00,152.46,152.89,152.23,152.77,350827.0,126.3153,126.6716,126.1248,126.5722,350827.0
2017-06-16 12:00:00,152.76,152.76,152.37,152.48,188846.0,126.5639,126.5639,126.2408,126.3319,188846.0
2017-06-16 13:00:00,152.5,152.52,152.09,152.16,168307.0,126.3485,126.3651,126.0088,126.0668,168307.0
2017-06-16 14:00:00,152.15,152.19,151.96,152.05,189381.0,126.0585,126.0916,125.9011,125.9756,189381.0
2017-06-16 15:00:00,152.06,152.09,151.63,151.99,592688.0,125.9839,126.0088,125.6277,125.9259,592688.0
2017-06-19 09:30:00,152.39,152.44,151.84,152.18,232096.0,126.2573,126.2988,125.8017,126.0834,232096.0
2017-06-19 10:00:00,152.19,152.5,151.85,151.99,314082.0,126.0916,126.3485,125.8099,125.9259,314082.0
2017-06-19 11:00:00,151.99,152.12,151.93,152.05,210357.0,125.9259,126.0336,125.8762,125.9756,210357.0
2017-06-19 12:00:00,152.05,152.5,152.03,152.47,219358.0,125.9756,126.3485,125.9591,126.3236,219358.0
2017-06-19 13:00:00,152.5,152.98,152.47,152.9,264195.0,126.3485,126.7462,126.3236,126.6799,264195.0
2017-06-19 14:00:00,152.91,153.18,152.84,152.87,269869.0,126.6882,126.9119,126.6302,126.655,269869.0
2017-06-19 15:00:00,152.87,153.16,152.75,153.09,546295.0,126.655,126.8953,126.5556,126.8373,546295.0
2017-06-20 09:30:00,154.27,155.28,154.25,154.85,584521.0,127.815,128.6518,127.7984,128.2955,584521.0
2017-06-20 10:00:00,154.89,155.07,154.39,154.4,456093.0,128.3286,128.4778,127.9144,127.9227,456093.0
2017-06-20 11:00:00,154.41,154.57,153.86,154.18,340056.0,127.9309,128.0635,127.4753,127.7404,340056.0
2017-06-20 12:00:00,154.17,154.37,153.92,154.37,342638.0,127.7321,127.8978,127.525,127.8978,342638.0
2017-06-20 13:00:00,154.37,154.57,154.07,154.11,227293.0,127.8978,128.0635,127.6492,127.6824,227293.0
2017-06-20 14:00:00,154.11,154.16,153.86,154.09,256933.0,127.6824,127.7238,127.4753,127.6658,256933.0
2017-06-20 15:00:00,154.08,154.13,153.84,154.04,620022.0,127.6575,127.699,127.4587,127.6244,620022.0
2017-06-21 09:30:00,154.18,154.42,153.73,153.79,208924.0,127.7404,127.9392,127.3676,127.4173,208924.0
2017-06-21 10:00:00,153.83,154.25,153.66,154.05,332902.0,127.4504,127.7984,127.3096,127.6327,332902.0
2017-06-21 11:00:00,154.05,154.19,153.78,154.16,228956.0,127.6327,127.7487,127.409,127.7238,228956.0
2017-06-21 12:00:00,154.16,154.31,153.96,154.18,145670.0,127.7238,127.8481,127.5581,127.7404,145670.0
2017-06-21 13:00:00,154.19,154.32,153.76,154.01,164149.0,127.7487,127.8564,127.3924,127.5995,164149.0
2017-06-21 14:00:00,153.99,154.27,153.94,154.26,217168.0,127.583,127.815,127.5415,127.8067,217168.0
2017-06-21 15:00:00,154.27,154.3,153.61,153.82,522505.0,127.815,127.8398,127.2681,127.4421,522505.0
2017-06-22 09:30:00,153.78,154.58,153.78,153.9,222278.0,127.409,128.0718,127.409,127.5084,222278.0
2017-06-22 10:00:00,153.94,154.43,153.68,154.11,192862.0,127.5415,127.9475,127.3261,127.6824,192862.0
2017-06-22 11:00:00,154.12,154.6,154.02,154.59,181648.0,127.6907,128.0884,127.6078,128.0801,181648.0
2017-06-22 12:00:00,154.6,154.61,154.22,154.31,96113.0,128.0884,128.0966,127.7735,127.8481,96113.0
2017-06-22 13:00:00,154.31,154.52,154.26,154.51,83740.0,127.8481,128.0221,127.8067,128.0138,83740.0
2017-06-22 14:00:00,154.51,154.61,154.46,154.58,141686.0,128.0138,128.0966,127.9724,128.0718,141686.0
2017-06-22 15:00:00,154.57,154.91,154.48,154.79,524733.0,128.0635,128.3452,127.9889,128.2458,524733.0
2017-06-23 09:30:00,154.98,155.0,154.53,154.66,148498.0,128.4032,128.4198,128.0304,128.1381,148498.0
2017-06-23 10:00:00,154.69,155.45,154.6,155.18,226124.0,128.1629,128.7926,128.0884,128.5689,226124.0
2017-06-23 11:00:00,155.17,155.18,154.79,154.82,162770.0,128.5606,128.5689,128.2458,128.2706,162770.0
2017-06-23 12:00:00,154.86,155.07,154.75,154.91,111159.0,128.3038,128.4778,128.2126,128.3452,111159.0
2017-06-23 13:00:00,154.92,155.07,154.9,154.97,105007.0,128.3535,128.4778,128.3369,128.3949,105007.0
2017-06-23 14:00:00,154.97,154.97,154.61,154.63,136095.0,128.3949,128.3949,128.0966,128.1132,136095.0
2017-06-23 15:00:00,154.61,154.77,154.43,154.65,353190.0,128.0966,128.2292,127.9475,128.1298,353190.0
2017-06-26 09:30:00,155.18,155.46,154.71,154.99,175781.0,128.5689,128.8009,128.1795,128.4115,175781.0
2017-06-26 10:00:00,154.99,155.02,153.99,154.37,183054.0,128.4115,128.4363,127.583,127.8978,183054.0
2017-06-26 11:00:00,154.37,154.48,154.04,154.25,134585.0,127.8978,127.9889,127.6244,127.7984,134585.0
2017-06-26 12:00:00,154.27,154.28,153.73,153.75,136625.0,127.815,127.8232,127.3676,127.3841,136625.0
2017-06-26 13:00:00,153.75,154.02,153.57,154.01,134450.0,127.3841,127.6078,127.235,127.5995,134450.0
2017-06-26 14:00:00,154.01,154.01,153.52,153.8,164574.0,127.5995,127.5995,127.1936,127.4255,164574.0
2017-06-26 15:00:00,153.8,154.03,153.67,153.94,399846.0,127.4255,127.6161,127.3178,127.5415,399846.0
2017-06-27 09:30:00,154.0,154.46,153.77,154.43,184956.0,127.5913,127.9724,127.4007,127.9475,184956.0
2017-06-27 10:00:00,154.47,154.8,154.42,154.67,246973.0,127.9807,128.2541,127.9392,128.1464,246973.0
2017-06-27 11:00:00,154.7,154.82,154.41,154.42,145045.0,128.1712,128.2706,127.9309,127.9392,145045.0
2017-06-27 12:00:00,154.42,154.58,153.93,154.01,138497.0,127.9392,128.0718,127.5333,127.5995,138497.0
2017-06-27 13:00:00,154.02,154.06,153.46,153.67,141279.0,127.6078,127.641,127.1439,127.3178,141279.0
2017-06-27 14:00:00,153.67,154.05,153.58,153.9,130134.0,127.3178,127.6327,127.2433,127.5084,130134.0
2017-06-27 15:00:00,153.89,154.01,153.78,153.79,399992.0,127.5001,127.5995,127.409,127.4173,399992.0
2017-06-28 09:30:00,154.04,154.23,153.74,153.8,109842.0,127.6244,127.7818,127.3758,127.4255,109842.0
2017-06-28 10:00:00,153.83,154.68,153.78,154.47,169071.0,127.4504,128.1546,127.409,127.9807,169071.0
2017-06-28 11:00:00,154.46,154.51,154.23,154.35,103618.0,127.9724,128.0138,127.7818,127.8812,103618.0
2017-06-28 12:00:00,154.37,154.4,154.1,154.15,87499.0,127.8978,127.9227,127.6741,127.7155,87499.0
2017-06-28 13:00:00,154.15,154.28,154.1,154.23,91163.0,127.7155,127.8232,127.6741,127.7818,91163.0
2017-06-28 14:00:00,154.23,154.38,154.18,154.19,89665.0,127.7818,127.9061,127.7404,127.7487,89665.0
2017-06-28 15:00:00,154.18,154.36,154.16,154.27,212170.0,127.7404,127.8895,127.7238,127.815,212170.0
2017-06-29 09:30:00,154.58,154.58,153.76,154.05,209415.0,128.0718,128.0718,127.3924,127.6327,209415.0
2017-06-29 10:00:00,154.02,154.16,153.52,153.68,169036.0,127.6078,127.7238,127.1936,127.3261,169036.0
2017-06-29 11:00:00,153.71,153.79,153.0,153.1,187909.0,127.351,127.4173,126.7627,126.8456,187909.0
2017-06-29 12:00:00,153.11,153.26,152.65,152.95,161886.0,126.8539,126.9782,126.4728,126.7213,161886.0
2017-06-29 13:00:00,152.92,153.02,152.15,152.37,160478.0,126.6965,126.7793,126.0585,126.2408,160478.0
2017-06-29 14:00:00,152.4,152.94,152.27,152.92,193850.0,126.2656,126.713,126.1579,126.6965,193850.0
2017-06-29 15:00:00,152.89,153.24,152.74,153.13,395633.0,126.6716,126.9616,126.5473,126.8704,395633.0
2017-06-30 09:30:00,153.15,153.47,152.72,153.2,209175.0,126.887,127.1521,126.5308,126.9284,209175.0
2017-06-30 10:00:00,153.15,153.7,152.86,153.26,277389.0,126.887,127.3427,126.6467,126.9782,277389.0
2017-06-30 11:00:00,153.25,153.51,152.99,153.48,136106.0,126.9699,127.1853,126.7545,127.1604,136106.0
2017-06-30 12:00:00,153.47,153.59,153.33,153.45,134627.0,127.1521,127.2516,127.0361,127.1356,134627.0
2017-06-30 13:00:00,153.43,153.56,153.4,153.44,108126.0,127.119,127.2267,127.0941,127.1273,108126.0
2017-06-30 14:00:00,153.45,153.77,153.43,153.64,163355.0,127.1356,127.4007,127.119,127.293,163355.0
2017-06-30 15:00:00,153.62,153.65,153.11,153.17,500399.0,127.2764,127.3013,126.8539,126.9036,500399.0
2017-07-03 09:30:00,153.44,153.86,153.04,153.67,128614.0,127.1273,127.4753,126.7959,127.3178,128614.0
2017-07-03 10:00:00,153.67,153.87,152.73,152.87,155677.0,127.3178,127.4835,126.539,126.655,155677.0
2017-07-03 11:00:00,152.88,153.03,152.56,152.91,167846.0,126.6633,126.7876,126.3982,126.6882,167846.0
2017-07-03 12:00:00,152.91,152.91,152.47,152.51,252608.0,126.6882,126.6882,126.3236,126.3568,252608.0
2017-07-05 09:30:00,152.71,153.16,151.99,152.14,224561.0,126.5225,126.8953,125.9259,126.0502,224561.0
2017-07-05 10:00:00,152.18,153.17,152.03,153.02,273663.0,126.0834,126.9036,125.9591,126.7793,273663.0
2017-07-05 11:00:00,153.02,153.57,152.9,153.19,219938.0,126.7793,127.235,126.6799,126.9202,219938.0
2017-07-05 12:00:00,153.2,153.32,153.07,153.18,112108.0,126.9284,127.0279,126.8207,126.9119,112108.0
2017-07-05 13:00:00,153.18,153.49,153.17,153.28,135519.0,126.9119,127.1687,126.9036,126.9947,135519.0
2017-07-05 14:00:00,153.31,153.37,152.83,153.0,188569.0,127.0196,127.0693,126.6219,126.7627,188569.0
2017-07-05 15:00:00,152.99,153.25,152.9,153.15,396646.0,126.7545,126.9699,126.6799,126.887,396646.0
2017-07-06 09:30:00,152.7,152.89,152.33,152.79,149451.0,126.5142,126.6716,126.2076,126.5887,149451.0
2017-07-06 10:00:00,152.76,153.08,152.55,153.02,199613.0,126.5639,126.829,126.3899,126.7793,199613.0
2017-07-06 11:00:00,153.02,153.46,152.88,153.03,182493.0,126.7793,127.1439,126.6633,126.7876,182493.0
2017-07-06 12:00:00,153.03,153.05,152.64,152.86,116866.0,126.7876,126.8042,126.4645,126.6467,116866.0
2017-07-06 13:00:00,152.86,153.0,152.71,152.9,99200.0,126.6467,126.7627,126.5225,126.6799,99200.0
2017-07-06 14:00:00,152.91,153.19,152.79,153.15,146329.0,126.6882,126.9202,126.5887,126.887,146329.0
2017-07-06 15:00:00,153.15,153.22,152.92,153.17,568714.0,126.887,126.945,126.6965,126.9036,568714.0
2017-07-07 09:30:00,153.44,154.67,153.15,154.58,339378.0,127.1273,128.1464,126.887,128.0718,339378.0
2017-07-07 10:00:00,154.62,155.74,154.34,155.61,531029.0,128.1049,129.0329,127.8729,128.9252,531029.0
2017-07-07 11:00:00,155.59,155.9,155.27,155.88,391130.0,128.9086,129.1654,128.6435,129.1489,391130.0
2017-07-07 12:00:00,155.89,156.34,155.76,156.07,438252.0,129.1571,129.53,129.0494,129.3063,438252.0
2017-07-07 13:00:00,156.05,156.15,155.71,156.07,255544.0,129.2897,129.3726,129.008,129.3063,255544.0
2017-07-07 14:00:00,156.07,156.27,155.78,155.98,328521.0,129.3063,129.472,129.066,129.2317,328521.0
2017-07-07 15:00:00,156.0,156.56,155.94,156.3,923127.0,129.2483,129.7122,129.1986,129.4968,923127.0
2017-07-10 09:30:00,156.34,156.53,155.64,155.89,295752.0,129.53,129.6874,128.95,129.1571,295752.0
2017-07-10 10:00:00,155.84,156.33,155.34,155.4,278308.0,129.1157,129.5217,128.7015,128.7512,278308.0
2017-07-10 11:00:00,155.4,155.78,155.4,155.61,146015.0,128.7512,129.066,128.7512,128.9252,146015.0
2017-07-10 12:00:00,155.62,155.63,155.16,155.43,166010.0,128.9334,128.9417,128.5523,128.776,166010.0
2017-07-10 13:00:00,155.42,155.93,155.37,155.92,193909.0,128.7677,129.1903,128.7263,129.182,193909.0
2017-07-10 14:00:00,155.89,155.89,155.65,155.7,180633.0,129.1571,129.1571,128.9583,128.9997,180633.0
2017-07-10 15:00:00,155.72,155.83,155.51,155.64,385945.0,129.0163,129.1074,128.8423,128.95,385945.0
2017-07-11 09:30:00,155.09,155.88,155.05,155.15,151559.0,128.4943,129.1489,128.4612,128.544,151559.0
2017-07-11 10:00:00,155.12,155.27,154.87,155.06,208019.0,128.5192,128.6435,128.3121,128.4695,208019.0
2017-07-11 11:00:00,155.05,155.21,154.01,154.85,334220.0,128.4612,128.5938,127.5995,128.2955,334220.0
2017-07-11 12:00:00,154.85,155.15,154.69,154.88,126070.0,128.2955,128.544,128.1629,128.3203,126070.0
2017-07-11 13:00:00,154.88,155.23,154.72,155.07,85373.0,128.3203,128.6103,128.1878,128.4778,85373.0
2017-07-11 14:00:00,155.07,155.16,154.94,155.03,112675.0,128.4778,128.5523,128.3701,128.4446,112675.0
2017-07-11 15:00:00,155.03,155.08,154.82,154.97,309119.0,128.4446,128.486,128.2706,128.3949,309119.0
2017-07-12 09:30:00,155.39,155.79,155.27,155.65,209957.0,128.7429,129.0743,128.6435,128.9583,209957.0
2017-07-12 10:00:00,155.67,156.22,155.54,156.1,264264.0,128.9749,129.4306,128.8672,129.3311,264264.0
2017-07-12 11:00:00,156.08,156.5,156.07,156.18,164398.0,129.3146,129.6625,129.3063,129.3974,164398.0
2017-07-12 12:00:00,156.15,156.24,155.92,156.13,127958.0,129.3726,129.4471,129.182,129.356,127958.0
2017-07-12 13:00:00,156.13,156.5,156.12,156.46,116354.0,129.356,129.6625,129.3477,129.6294,116354.0
2017-07-12 14:00:00,156.46,156.6,156.31,156.57,164157.0,129.6294,129.7454,129.5051,129.7205,164157.0
2017-07-12 15:00:00,156.56,156.75,156.44,156.66,479150.0,129.7122,129.8697,129.6128,129.7951,479150.0
2017-07-13 09:30:00,156.45,156.54,155.74,155.91,193664.0,129.6211,129.6957,129.0329,129.1737,193664.0
2017-07-13 10:00:00,155.93,155.98,154.93,155.34,420969.0,129.1903,129.2317,128.3618,128.7015,420969.0
2017-07-13 11:00:00,155.32,155.41,154.65,154.65,212173.0,128.6849,128.7595,128.1298,128.1298,212173.0
2017-07-13 12:00:00,154.68,154.95,154.34,154.86,307005.0,128.1546,128.3783,127.8729,128.3038,307005.0
2017-07-13 13:00:00,154.85,155.44,154.74,155.33,330728.0,128.2955,128.7843,128.2044,128.6932,330728.0
2017-07-13 14:00:00,155.33,155.34,154.87,155.15,220951.0,128.6932,128.7015,128.3121,128.544,220951.0
2017-07-13 15:00:00,155.15,155.24,154.96,155.09,640314.0,128.544,128.6186,128.3866,128.4943,640314.0
2017-07-14 09:30:00,154.92,155.47,154.92,155.23,183853.0,128.3535,128.8092,128.3535,128.6103,183853.0
2017-07-14 10:00:00,155.24,155.38,155.06,155.15,155867.0,128.6186,128.7346,128.4695,128.544,155867.0
2017-07-14 11:00:00,155.18,155.18,154.8,155.1,330629.0,128.5689,128.5689,128.2541,128.5026,330629.0
2017-07-14 12:00:00,155.09,155.11,154.73,155.01,261095.0,128.4943,128.5109,128.1961,128.4281,261095.0
2017-07-14 13:00:00,155.0,155.12,154.86,154.88,154404.0,128.4198,128.5192,128.3038,128.3203,154404.0
2017-07-14 14:00:00,154.88,155.27,154.84,155.11,243955.0,128.3203,128.6435,128.2872,128.5109,243955.0
2017-07-14 15:00:00,155.11,155.5,155.07,155.28,508443.0,128.5109,128.834,128.4778,128.6518,508443.0
2017-07-17 09:30:00,155.41,155.44,154.71,154.8,180282.0,128.7595,128.7843,128.1795,128.2541,180282.0
2017-07-17 10:00:00,154.81,155.08,154.7,155.05,202167.0,128.2623,128.486,128.1712,128.4612,202167.0
2017-07-17 11:00:00,155.05,155.25,154.97,155.04,180055.0,128.4612,128.6269,128.3949,128.4529,180055.0
2017-07-17 12:00:00,155.05,155.34,155.05,155.24,130184.0,128.4612,128.7015,128.4612,128.6186,130184.0
2017-07-17 13:00:00,155.23,155.36,155.14,155.18,131240.0,128.6103,128.718,128.5358,128.5689,131240.0
2017-07-17 14:00:00,155.18,155.38,155.13,155.23,178113.0,128.5689,128.7346,128.5275,128.6103,178113.0
2017-07-17 15:00:00,155.23,155.26,155.08,155.23,455529.0,128.6103,128.6352,128.486,128.6103,455529.0
2017-07-18 09:30:00,155.0,155.27,154.87,154.92,158140.0,128.4198,128.6435,128.3121,128.3535,158140.0
2017-07-18 10:00:00,154.92,155.03,153.57,154.28,386045.0,128.3535,128.4446,127.235,127.8232,386045.0
2017-07-18 11:00:00,154.29,154.49,153.96,154.08,340625.0,127.8315,127.9972,127.5581,127.6575,340625.0
2017-07-18 12:00:00,154.08,154.14,153.77,153.86,337246.0,127.6575,127.7072,127.4007,127.4753,337246.0
2017-07-18 13:00:00,153.84,153.91,153.42,153.55,349686.0,127.4587,127.5167,127.1107,127.2184,349686.0
2017-07-18 14:00:00,153.56,154.01,153.37,154.0,475616.0,127.2267,127.5995,127.0693,127.5913,475616.0
2017-07-18 15:00:00,153.99,154.01,153.54,153.93,904936.0,127.583,127.5995,127.2101,127.5333,904936.0
2017-07-19 09:30:00,154.13,154.34,153.95,154.21,184935.0,127.699,127.8729,127.5498,127.7652,184935.0
2017-07-19 10:00:00,154.21,154.46,153.85,154.13,288780.0,127.7652,127.9724,127.467,127.699,288780.0
2017-07-19 11:00:00,154.12,154.25,153.75,154.06,288960.0,127.6907,127.7984,127.3841,127.641,288960.0
2017-07-19 12:00:00,154.06,154.19,153.83,154.01,241102.0,127.641,127.7487,127.4504,127.5995,241102.0
2017-07-19 13:00:00,154.0,154.0,153.53,153.68,329065.0,127.5913,127.5913,127.2019,127.3261,329065.0
2017-07-19 14:00:00,153.7,153.88,153.5,153.68,330748.0,127.3427,127.4918,127.177,127.3261,330748.0
2017-07-19 15:00:00,153.67,153.85,153.48,153.81,555365.0,127.3178,127.467,127.1604,127.4338,555365.0
2017-07-20 09:30:00,154.03,154.66,154.0,154.04,204772.0,127.6161,128.1381,127.5913,127.6244,204772.0
2017-07-20 10:00:00,154.02,154.49,153.55,154.39,302410.0,127.6078,127.9972,127.2184,127.9144,302410.0
2017-07-20 11:00:00,154.38,154.82,154.3,154.31,194210.0,127.9061,128.2706,127.8398,127.8481,194210.0
2017-07-20 12:00:00,154.3,155.12,154.29,155.08,242270.0,127.8398,128.5192,127.8315,128.486,242270.0
2017-07-20 13:00:00,155.07,155.22,154.55,154.55,161888.0,128.4778,128.602,128.0469,128.0469,161888.0
2017-07-20 14:00:00,154.55,154.59,154.31,154.54,139246.0,128.0469,128.0801,127.8481,128.0387,139246.0
2017-07-20 15:00:00,154.52,154.54,154.17,154.26,385924.0,128.0221,128.0387,127.7321,127.8067,385924.0
2017-07-21 09:30:00,153.93,154.39,153.29,153.87,545154.0,127.5333,127.9144,127.003,127.4835,545154.0
2017-07-21 10:00:00,153.87,154.7,153.63,153.87,561001.0,127.4835,128.1712,127.2847,127.4835,561001.0
2017-07-21 11:00:00,153.85,153.95,153.42,153.54,236964.0,127.467,127.5498,127.1107,127.2101,236964.0
2017-07-21 12:00:00,153.55,153.8,153.36,153.65,262805.0,127.2184,127.4255,127.061,127.3013,262805.0
2017-07-21 13:00:00,153.64,154.0,153.61,153.9,167240.0,127.293,127.5913,127.2681,127.5084,167240.0
2017-07-21 14:00:00,153.89,154.19,153.87,154.19,218150.0,127.5001,127.7487,127.4835,127.7487,218150.0
2017-07-21 15:00:00,154.19,154.25,153.84,153.92,715564.0,127.7487,127.7984,127.4587,127.525,715564.0
2017-07-24 09:30:00,154.0,154.22,153.34,153.34,376441.0,127.5913,127.7735,127.0444,127.0444,376441.0
2017-07-24 10:00:00,153.34,153.48,152.46,152.7,735287.0,127.0444,127.1604,126.3153,126.5142,735287.0
2017-07-24 11:00:00,152.71,153.08,152.4,152.67,388255.0,126.5225,126.829,126.2656,126.4893,388255.0
2017-07-24 12:00:00,152.7,152.72,152.12,152.53,373128.0,126.5142,126.5308,126.0336,126.3733,373128.0
2017-07-24 13:00:00,152.54,152.98,152.35,152.6,355781.0,126.3816,126.7462,126.2242,126.4313,355781.0
2017-07-24 14:00:00,152.62,152.72,152.11,152.36,689712.0,126.4479,126.5308,126.0254,126.2325,689712.0
2017-07-24 15:00:00,152.36,152.57,151.77,152.02,1238368.0,126.2325,126.4065,125.7437,125.9508,1238368.0
2017-07-25 09:30:00,157.75,159.64,157.24,157.58,2064472.0,130.6982,132.2641,130.2756,130.5573,2064472.0
2017-07-25 10:00:00,157.53,158.31,156.61,156.71,1103750.0,130.5159,131.1622,129.7537,129.8365,1103750.0
2017-07-25 11:00:00,156.72,158.44,156.54,157.66,823681.0,129.8448,131.2699,129.6957,130.6236,823681.0
2017-07-25 12:00:00,157.7,158.53,157.6,158.3,613674.0,130.6568,131.3444,130.5739,131.1539,613674.0
2017-07-25 13:00:00,158.3,159.9,158.14,159.63,1052999.0,131.1539,132.4795,131.0213,132.2558,1052999.0
2017-07-25 14:00:00,159.61,159.98,159.34,159.39,796053.0,132.2392,132.5458,132.0155,132.0569,796053.0
2017-07-25 15:00:00,159.37,159.82,159.01,159.06,1115959.0,132.0404,132.4132,131.7421,131.7835,1115959.0
2017-07-26 09:30:00,158.77,159.0,157.77,158.49,580058.0,131.5433,131.7338,130.7148,131.3113,580058.0
2017-07-26 10:00:00,158.43,158.75,157.46,157.72,410860.0,131.2616,131.5267,130.4579,130.6733,410860.0
2017-07-26 11:00:00,157.7,157.82,157.3,157.62,301170.0,130.6568,130.7562,130.3254,130.5905,301170.0
2017-07-26 12:00:00,157.61,157.61,156.61,156.76,382181.0,130.5822,130.5822,129.7537,129.878,382181.0
2017-07-26 13:00:00,156.78,156.83,156.12,156.34,334173.0,129.8945,129.9359,129.3477,129.53,334173.0
2017-07-26 14:00:00,156.33,156.74,155.75,155.75,553229.0,129.5217,129.8614,129.0412,129.0412,553229.0
2017-07-26 15:00:00,155.75,156.57,155.68,156.45,942712.0,129.0412,129.7205,128.9832,129.6211,942712.0
2017-07-27 09:30:00,156.42,157.43,156.18,157.04,502726.0,129.5963,130.4331,129.3974,130.1099,502726.0
2017-07-27 10:00:00,157.04,157.33,156.65,156.86,652049.0,130.1099,130.3502,129.7868,129.9608,652049.0
2017-07-27 11:00:00,156.87,156.88,156.2,156.28,312600.0,129.9691,129.9774,129.414,129.4803,312600.0
2017-07-27 12:00:00,156.27,156.3,155.54,156.3,482617.0,129.472,129.4968,128.8672,129.4968,482617.0
2017-07-27 13:00:00,156.29,156.63,155.86,156.31,496686.0,129.4886,129.7702,129.1323,129.5051,496686.0
2017-07-27 14:00:00,156.31,156.67,156.28,156.66,347342.0,129.5051,129.8034,129.4803,129.7951,347342.0
2017-07-27 15:00:00,156.64,157.03,156.58,156.97,862563.0,129.7785,130.1017,129.7288,130.0519,862563.0
2017-07-28 09:30:00,156.36,156.66,155.78,155.86,426510.0,129.5465,129.7951,129.066,129.1323,426510.0
2017-07-28 10:00:00,155.87,155.95,155.07,155.38,500068.0,129.1406,129.2069,128.4778,128.7346,500068.0
2017-07-28 11:00:00,155.38,155.82,155.23,155.59,254425.0,128.7346,129.0991,128.6103,128.9086,254425.0
2017-07-28 12:00:00,155.58,155.92,155.38,155.71,335737.0,128.9003,129.182,128.7346,129.008,335737.0
2017-07-28 13:00:00,155.71,156.14,155.71,155.79,222455.0,129.008,129.3643,129.008,129.0743,222455.0
2017-07-28 14:00:00,155.81,155.85,155.46,155.82,359023.0,129.0909,129.124,128.8009,129.0991,359023.0
2017-07-28 15:00:00,155.81,155.95,155.57,155.82,1130023.0,129.0909,129.2069,128.892,129.0991,1130023.0
2017-07-31 09:30:00,155.92,156.42,155.26,155.45,343440.0,129.182,129.5963,128.6352,128.7926,343440.0
2017-07-31 10:00:00,155.49,155.62,155.17,155.3,301817.0,128.8257,128.9334,128.5606,128.6683,301817.0
2017-07-31 11:00:00,155.34,155.5,155.07,155.42,383006.0,128.7015,128.834,128.4778,128.7677,383006.0
2017-07-31 12:00:00,155.41,155.53,155.19,155.27,236547.0,128.7595,128.8589,128.5772,128.6435,236547.0
2017-07-31 13:00:00,155.25,155.54,154.85,155.03,304367.0,128.6269,128.8672,128.2955,128.4446,304367.0
2017-07-31 14:00:00,155.04,155.36,154.96,155.15,370433.0,128.4529,128.718,128.3866,128.544,370433.0
2017-07-31 15:00:00,155.16,155.4,155.12,155.15,723650.0,128.5523,128.7512,128.5192,128.544,723650.0
2017-08-01 09:30:00,154.98,155.9,153.71,153.85,703931.0,128.4032,129.1654,127.351,127.467,703931.0
2017-08-01 10:00:00,153.86,155.38,153.83,155.35,482060.0,127.4753,128.7346,127.4504,128.7097,482060.0
2017-08-01 11:00:00,155.36,155.58,154.77,155.28,321327.0,128.718,128.9003,128.2292,128.6518,321327.0
2017-08-01 12:00:00,155.29,155.42,154.81,154.83,255807.0,128.66,128.7677,128.2623,128.2789,255807.0
2017-08-01 13:00:00,154.82,155.22,154.64,154.69,241717.0,128.2706,128.602,128.1215,128.1629,241717.0
2017-08-01 14:00:00,154.69,154.8,154.44,154.58,274906.0,128.1629,128.2541,127.9558,128.0718,274906.0
2017-08-01 15:00:00,154.58,154.72,154.0,154.04,785338.0,128.0718,128.1878,127.5913,127.6244,785338.0
2017-08-02 09:30:00,153.76,155.35,153.71,155.1,279173.0,127.3924,128.7097,127.351,128.5026,279173.0
2017-08-02 10:00:00,155.05,155.44,154.82,155.18,388037.0,128.4612,128.7843,128.2706,128.5689,388037.0
2017-08-02 11:00:00,155.2,155.87,155.05,155.74,402286.0,128.5855,129.1406,128.4612,129.0329,402286.0
2017-08-02 12:00:00,155.73,155.91,155.57,155.85,256304.0,129.0246,129.1737,128.892,129.124,256304.0
2017-08-02 13:00:00,155.84,156.36,155.66,156.36,231878.0,129.1157,129.5465,128.9666,129.5465,231878.0
2017-08-02 14:00:00,156.36,156.37,155.83,155.89,216820.0,129.5465,129.5548,129.1074,129.1571,216820.0
2017-08-02 15:00:00,155.89,156.65,155.86,156.64,733901.0,129.1571,129.7868,129.1323,129.7785,733901.0
2017-08-03 09:30:00,156.56,156.77,156.0,156.52,275780.0,129.7122,129.8862,129.2483,129.6791,275780.0
2017-08-03 10:00:00,156.54,156.6,155.41,155.52,418958.0,129.6957,129.7454,128.7595,128.8506,418958.0
2017-08-03 11:00:00,155.53,155.54,154.77,154.8,458779.0,128.8589,128.8672,128.2292,128.2541,458779.0
2017-08-03 12:00:00,154.82,155.25,154.77,155.03,316205.0,128.2706,128.6269,128.2292,128.4446,316205.0
2017-08-03 13:00:00,155.03,155.1,154.76,154.89,204679.0,128.4446,128.5026,128.2209,128.3286,204679.0
2017-08-03 14:00:00,154.9,155.0,154.81,154.91,248643.0,128.3369,128.4198,128.2623,128.3452,248643.0
2017-08-03 15:00:00,154.92,155.0,154.41,154.69,768307.0,128.3535,128.4198,127.9309,128.1629,768307.0
2017-08-04 09:30:00,154.64,154.83,153.64,153.75,405745.0,128.1215,128.2789,127.293,127.3841,405745.0
2017-08-04 10:00:00,153.72,154.11,153.23,153.72,489612.0,127.3593,127.6824,126.9533,127.3593,489612.0
2017-08-04 11:00:00,153.75,153.95,153.7,153.85,338685.0,127.3841,127.5498,127.3427,127.467,338685.0
2017-08-04 12:00:00,153.86,154.09,153.74,153.95,299052.0,127.4753,127.6658,127.3758,127.5498,299052.0
2017-08-04 13:00:00,153.96,154.13,153.81,153.96,248913.0,127.5581,127.699,127.4338,127.5581,248913.0
2017-08-04 14:00:00,153.95,154.08,153.48,153.49,360465.0,127.5498,127.6575,127.1604,127.1687,360465.0
2017-08-04 15:00:00,153.47,153.87,153.43,153.82,873343.0,127.1521,127.4835,127.119,127.4421,873343.0
2017-08-07 09:30:00,154.14,155.39,154.0,155.27,281624.0,127.7072,128.7429,127.5913,128.6435,281624.0
2017-08-07 10:00:00,155.33,155.33,154.56,154.59,314630.0,128.6932,128.6932,128.0552,128.0801,314630.0
2017-08-07 11:00:00,154.59,154.69,154.52,154.6,356383.0,128.0801,128.1629,128.0221,128.0884,356383.0
2017-08-07 12:00:00,154.6,154.66,154.27,154.58,285506.0,128.0884,128.1381,127.815,128.0718,285506.0
2017-08-07 13:00:00,154.58,154.65,154.48,154.62,241944.0,128.0718,128.1298,127.9889,128.1049,241944.0
2017-08-07 14:00:00,154.62,154.87,154.49,154.86,264367.0,128.1049,128.3121,127.9972,128.3038,264367.0
2017-08-07 15:00:00,154.85,154.98,154.64,154.94,592282.0,128.2955,128.4032,128.1215,128.3701,592282.0
2017-08-08 09:30:00,154.67,155.25,154.67,154.82,234557.0,128.1464,128.6269,128.1464,128.2706,234557.0
2017-08-08 10:00:00,154.85,154.91,154.1,154.37,450154.0,128.2955,128.3452,127.6741,127.8978,450154.0
2017-08-08 11:00:00,154.37,154.69,154.1,154.66,531988.0,127.8978,128.1629,127.6741,128.1381,531988.0
2017-08-08 12:00:00,154.71,155.01,154.63,154.98,203537.0,128.1795,128.4281,128.1132,128.4032,203537.0
2017-08-08 13:00:00,154.97,155.17,154.94,155.11,175025.0,128.3949,128.5606,128.3701,128.5109,175025.0
2017-08-08 14:00:00,155.11,155.11,154.76,154.81,218467.0,128.5109,128.5109,128.2209,128.2623,218467.0
2017-08-08 15:00:00,154.81,154.97,154.59,154.85,651029.0,128.2623,128.3949,128.0801,128.2955,651029.0
2017-08-09 09:30:00,155.3,155.68,154.44,154.86,347311.0,128.6683,128.9832,127.9558,128.3038,347311.0
2017-08-09 10:00:00,154.89,155.29,154.74,154.84,296989.0,128.3286,128.66,128.2044,128.2872,296989.0
2017-08-09 11:00:00,154.84,155.14,154.4,155.09,226012.0,128.2872,128.5358,127.9227,128.4943,226012.0
2017-08-09 12:00:00,155.07,155.26,154.83,154.93,134952.0,128.4778,128.6352,128.2789,128.3618,134952.0
2017-08-09 13:00:00,154.95,155.17,154.89,155.04,139392.0,128.3783,128.5606,128.3286,128.4529,139392.0
2017-08-09 14:00:00,155.06,155.1,154.54,154.56,165938.0,128.4695,128.5026,128.0387,128.0552,165938.0
2017-08-09 15:00:00,154.59,154.99,154.35,154.84,550747.0,128.0801,128.4115,127.8812,128.2872,550747.0
2017-08-10 09:30:00,154.33,155.24,154.25,155.08,204663.0,127.8647,128.6186,127.7984,128.486,204663.0
2017-08-10 10:00:00,155.06,156.25,154.91,156.18,379133.0,128.4695,129.4554,128.3452,129.3974,379133.0
2017-08-10 11:00:00,156.18,156.59,156.14,156.39,350993.0,129.3974,129.7371,129.3643,129.5714,350993.0
2017-08-10 12:00:00,156.35,156.93,156.28,156.87,345655.0,129.5383,130.0188,129.4803,129.9691,345655.0
2017-08-10 13:00:00,156.87,157.17,156.83,156.96,347427.0,129.9691,130.2176,129.9359,130.0437,347427.0
2017-08-10 14:00:00,156.96,157.2,156.59,157.15,383027.0,130.0437,130.2425,129.7371,130.2011,383027.0
2017-08-10 15:00:00,157.15,157.17,156.59,156.66,899603.0,130.2011,130.2176,129.7371,129.7951,899603.0
2017-08-11 09:30:00,156.88,157.95,156.63,157.95,439324.0,129.9774,130.8639,129.7702,130.8639,439324.0
2017-08-11 10:00:00,157.96,158.4,157.43,157.7,497006.0,130.8722,131.2367,130.4331,130.6568,497006.0
2017-08-11 11:00:00,157.71,157.83,157.41,157.7,248806.0,130.665,130.7645,130.4165,130.6568,248806.0
2017-08-11 12:00:00,157.71,157.77,157.53,157.58,182588.0,130.665,130.7148,130.5159,130.5573,182588.0
2017-08-11 13:00:00,157.57,157.65,157.39,157.55,166314.0,130.549,130.6153,130.3999,130.5325,166314.0
2017-08-11 14:00:00,157.53,157.57,157.36,157.4,215919.0,130.5159,130.549,130.3751,130.4082,215919.0
2017-08-11 15:00:00,157.4,157.56,157.23,157.34,583255.0,130.4082,130.5408,130.2674,130.3585,583255.0
2017-08-14 09:30:00,157.45,157.9,156.62,156.63,359285.0,130.4496,130.8225,129.762,129.7702,359285.0
2017-08-14 10:00:00,156.64,156.87,156.46,156.73,282895.0,129.7785,129.9691,129.6294,129.8531,282895.0
2017-08-14 11:00:00,156.73,156.81,156.53,156.76,292995.0,129.8531,129.9194,129.6874,129.878,292995.0
2017-08-14 12:00:00,156.77,157.17,156.68,157.05,310391.0,129.8862,130.2176,129.8117,130.1182,310391.0
2017-08-14 13:00:00,157.06,157.44,157.05,157.23,295063.0,130.1265,130.4413,130.1182,130.2674,295063.0
2017-08-14 14:00:00,157.24,157.71,157.23,157.45,248700.0,130.2756,130.665,130.2674,130.4496,248700.0
2017-08-14 15:00:00,157.42,157.53,157.16,157.21,372276.0,130.4248,130.5159,130.2094,130.2508,372276.0
2017-08-15 09:30:00,157.84,157.93,157.34,157.89,175574.0,130.7727,130.8473,130.3585,130.8142,175574.0
2017-08-15 10:00:00,157.88,158.15,157.52,157.99,258363.0,130.8059,131.0296,130.5076,130.897,258363.0
2017-08-15 11:00:00,157.96,158.29,157.96,158.08,192170.0,130.8722,131.1456,130.8722,130.9716,192170.0
2017-08-15 12:00:00,158.09,158.58,158.08,158.56,171721.0,130.9799,131.3858,130.9716,131.3693,171721.0
2017-08-15 13:00:00,158.55,158.55,158.12,158.24,143772.0,131.361,131.361,131.0047,131.1042,143772.0
2017-08-15 14:00:00,158.22,158.22,157.68,157.68,214765.0,131.0876,131.0876,130.6402,130.6402,214765.0
2017-08-15 15:00:00,157.68,157.9,157.6,157.62,487839.0,130.6402,130.8225,130.5739,130.5905,487839.0
2017-08-16 09:30:00,157.92,158.29,157.6,158.07,138121.0,130.839,131.1456,130.5739,130.9633,138121.0
2017-08-16 10:00:00,158.11,158.44,158.03,158.41,181868.0,130.9964,131.2699,130.9302,131.245,181868.0
2017-08-16 11:00:00,158.42,158.84,158.33,158.56,256141.0,131.2533,131.6013,131.1787,131.3693,256141.0
2017-08-16 12:00:00,158.58,158.97,158.56,158.97,202348.0,131.3858,131.709,131.3693,131.709,202348.0
2017-08-16 13:00:00,158.97,159.14,158.81,159.11,299590.0,131.709,131.8498,131.5764,131.825,299590.0
2017-08-16 14:00:00,159.12,159.38,158.86,159.24,433778.0,131.8332,132.0487,131.6178,131.9327,433778.0
2017-08-16 15:00:00,159.25,159.28,158.82,158.94,523467.0,131.941,131.9658,131.5847,131.6841,523467.0
2017-08-17 09:30:00,158.75,159.53,158.75,159.25,166353.0,131.5267,132.1729,131.5267,131.941,166353.0
2017-08-17 10:00:00,159.19,159.3,158.89,158.97,269758.0,131.8912,131.9824,131.6427,131.709,269758.0
2017-08-17 11:00:00,158.99,159.5,158.98,159.23,262179.0,131.7255,132.1481,131.7173,131.9244,262179.0
2017-08-17 12:00:00,159.22,159.4,159.07,159.07,192321.0,131.9161,132.0652,131.7918,131.7918,192321.0
2017-08-17 13:00:00,159.07,159.11,158.47,158.69,273191.0,131.7918,131.825,131.2947,131.477,273191.0
2017-08-17 14:00:00,158.66,158.68,158.31,158.55,199215.0,131.4521,131.4687,131.1622,131.361,199215.0
2017-08-17 15:00:00,158.55,158.59,157.81,157.89,486163.0,131.361,131.3941,130.7479,130.8142,486163.0
2017-08-18 09:30:00,157.99,158.28,157.38,157.44,409330.0,130.897,131.1373,130.3916,130.4413,409330.0
2017-08-18 10:00:00,157.44,157.8,157.38,157.48,223001.0,130.4413,130.7396,130.3916,130.4745,223001.0
2017-08-18 11:00:00,157.48,157.94,157.02,157.91,229388.0,130.4745,130.8556,130.0934,130.8307,229388.0
2017-08-18 12:00:00,157.91,157.95,157.67,157.9,151380.0,130.8307,130.8639,130.6319,130.8225,151380.0
2017-08-18 13:00:00,157.9,158.03,157.79,157.88,122866.0,130.8225,130.9302,130.7313,130.8059,122866.0
2017-08-18 14:00:00,157.88,158.22,157.84,157.9,175984.0,130.8059,131.0876,130.7727,130.8225,175984.0
2017-08-18 15:00:00,157.9,158.17,157.74,157.8,501164.0,130.8225,131.0462,130.6899,130.7396,501164.0
2017-08-21 09:30:00,158.17,158.38,157.69,157.82,128484.0,131.0462,131.2201,130.6485,130.7562,128484.0
2017-08-21 10:00:00,157.8,158.39,157.54,158.25,216970.0,130.7396,131.2284,130.5242,131.1124,216970.0
2017-08-21 11:00:00,158.24,158.58,158.14,158.33,235273.0,131.1042,131.3858,131.0213,131.1787,235273.0
2017-08-21 12:00:00,158.34,158.64,158.23,158.55,127625.0,131.187,131.4356,131.0959,131.361,127625.0
2017-08-21 13:00:00,158.53,158.58,158.32,158.55,115454.0,131.3444,131.3858,131.1704,131.361,115454.0
2017-08-21 14:00:00,158.57,158.6,158.42,158.45,195051.0,131.3776,131.4024,131.2533,131.2781,195051.0
2017-08-21 15:00:00,158.44,158.64,158.24,158.37,408786.0,131.2699,131.4356,131.1042,131.2119,408786.0
2017-08-22 09:30:00,158.5,159.2,158.39,158.83,147806.0,131.3196,131.8995,131.2284,131.593,147806.0
2017-08-22 10:00:00,158.8,159.38,158.67,159.24,179291.0,131.5681,132.0487,131.4604,131.9327,179291.0
2017-08-22 11:00:00,159.25,159.65,159.15,159.44,185610.0,131.941,132.2724,131.8581,132.0984,185610.0
2017-08-22 12:00:00,159.46,159.71,159.4,159.56,104865.0,132.1149,132.3221,132.0652,132.1978,104865.0
2017-08-22 13:00:00,159.53,159.73,159.43,159.72,118670.0,132.1729,132.3386,132.0901,132.3304,118670.0
2017-08-22 14:00:00,159.73,159.88,159.57,159.78,158721.0,132.3386,132.4629,132.2061,132.3801,158721.0
2017-08-22 15:00:00,159.77,159.94,159.53,159.64,472408.0,132.3718,132.5126,132.1729,132.2641,472408.0
2017-08-23 09:30:00,159.3,159.37,158.58,158.62,225618.0,131.9824,132.0404,131.3858,131.419,225618.0
2017-08-23 10:00:00,158.62,159.07,158.38,158.64,238416.0,131.419,131.7918,131.2201,131.4356,238416.0
2017-08-23 11:00:00,158.64,159.04,158.64,159.02,161283.0,131.4356,131.767,131.4356,131.7504,161283.0
2017-08-23 12:00:00,159.03,159.08,158.85,159.06,108057.0,131.7587,131.8001,131.6095,131.7835,108057.0
2017-08-23 13:00:00,159.07,159.09,158.83,158.85,108322.0,131.7918,131.8084,131.593,131.6095,108322.0
2017-08-23 14:00:00,158.87,158.93,158.8,158.8,118315.0,131.6261,131.6758,131.5681,131.5681,118315.0
2017-08-23 15:00:00,158.81,158.91,158.72,158.78,351572.0,131.5764,131.6593,131.5018,131.5516,351572.0
2017-08-24 09:30:00,159.11,159.68,158.9,158.9,144840.0,131.825,132.2972,131.651,131.651,144840.0
2017-08-24 10:00:00,158.95,159.34,158.67,159.22,145832.0,131.6924,132.0155,131.4604,131.9161,145832.0
2017-08-24 11:00:00,159.21,159.22,158.57,158.8,156654.0,131.9078,131.9161,131.3776,131.5681,156654.0
2017-08-24 12:00:00,158.82,159.0,158.79,158.92,96946.0,131.5847,131.7338,131.5598,131.6675,96946.0
2017-08-24 13:00:00,158.92,159.07,158.73,158.73,101465.0,131.6675,131.7918,131.5101,131.5101,101465.0
2017-08-24 14:00:00,158.74,158.77,158.39,158.43,167830.0,131.5184,131.5433,131.2284,131.2616,167830.0
2017-08-24 15:00:00,158.45,158.56,158.33,158.39,370089.0,131.2781,131.3693,131.1787,131.2284,370089.0
2017-08-25 09:30:00,158.89,158.97,158.53,158.75,115695.0,131.6427,131.709,131.3444,131.5267,115695.0
2017-08-25 10:00:00,158.73,159.06,158.65,158.73,193978.0,131.5101,131.7835,131.4438,131.5101,193978.0
2017-08-25 11:00:00,158.71,158.89,158.6,158.77,196505.0,131.4936,131.6427,131.4024,131.5433,196505.0
2017-08-25 12:00:00,158.79,159.05,158.78,159.0,152336.0,131.5598,131.7753,131.5516,131.7338,152336.0
2017-08-25 13:00:00,159.0,159.26,158.98,159.13,127445.0,131.7338,131.9492,131.7173,131.8415,127445.0
2017-08-25 14:00:00,159.14,159.29,159.1,159.23,151563.0,131.8498,131.9741,131.8167,131.9244,151563.0
2017-08-25 15:00:00,159.21,159.34,158.79,158.88,432347.0,131.9078,132.0155,131.5598,131.6344,432347.0
2017-08-28 09:30:00,159.04,159.24,158.66,159.07,141010.0,131.767,131.9327,131.4521,131.7918,141010.0
2017-08-28 10:00:00,159.08,159.43,159.03,159.33,176778.0,131.8001,132.0901,131.7587,132.0072,176778.0
2017-08-28 11:00:00,159.33,159.96,159.3,159.85,329618.0,132.0072,132.5292,131.9824,132.4381,329618.0
2017-08-28 12:00:00,159.85,159.87,159.52,159.72,134939.0,132.4381,132.4546,132.1647,132.3304,134939.0
2017-08-28 13:00:00,159.71,159.75,159.56,159.75,152936.0,132.3221,132.3552,132.1978,132.3552,152936.0
2017-08-28 14:00:00,159.75,159.8,159.51,159.61,162043.0,132.3552,132.3966,132.1564,132.2392,162043.0
2017-08-28 15:00:00,159.61,159.71,159.54,159.65,299821.0,132.2392,132.3221,132.1812,132.2724,299821.0
2017-08-29 09:30:00,159.2,159.67,158.73,159.36,253894.0,131.8995,132.2889,131.5101,132.0321,253894.0
2017-08-29 10:00:00,159.35,159.76,159.09,159.31,286924.0,132.0238,132.3635,131.8084,131.9907,286924.0
2017-08-29 11:00:00,159.31,159.46,159.15,159.31,205143.0,131.9907,132.1149,131.8581,131.9907,205143.0
2017-08-29 12:00:00,159.32,159.41,159.16,159.34,403744.0,131.999,132.0735,131.8664,132.0155,403744.0
2017-08-29 13:00:00,159.35,159.43,159.18,159.22,454646.0,132.0238,132.0901,131.883,131.9161,454646.0
2017-08-29 14:00:00,159.2,159.55,159.17,159.47,313290.0,131.8995,132.1895,131.8747,132.1232,313290.0
2017-08-29 15:00:00,159.44,159.63,159.17,159.38,669231.0,132.0984,132.2558,131.8747,132.0487,669231.0
2017-08-30 09:30:00,158.4,158.87,158.32,158.6,191810.0,132.01,132.4017,131.9433,132.1767,191810.0
2017-08-30 10:00:00,158.56,158.84,158.46,158.6,245800.0,132.1433,132.3767,132.06,132.1767,245800.0
2017-08-30 11:00:00,158.59,158.89,158.46,158.8,197770.0,132.1683,132.4184,132.06,132.3434,197770.0
2017-08-30 12:00:00,158.79,159.33,158.79,159.18,163737.0,132.335,132.7851,132.335,132.6601,163737.0
2017-08-30 13:00:00,159.2,159.64,159.18,159.61,144439.0,132.6767,133.0434,132.6601,133.0184,144439.0
2017-08-30 14:00:00,159.63,159.63,159.25,159.46,168056.0,133.0351,133.0351,132.7184,132.8934,168056.0
2017-08-30 15:00:00,159.46,159.51,159.22,159.48,434049.0,132.8934,132.9351,132.6934,132.9101,434049.0
2017-08-31 09:30:00,159.77,159.97,159.35,159.94,141461.0,133.1518,133.3184,132.8017,133.2934,141461.0
2017-08-31 10:00:00,159.94,159.97,159.49,159.6,222553.0,133.2934,133.3184,132.9184,133.0101,222553.0
2017-08-31 11:00:00,159.61,159.92,159.52,159.63,193627.0,133.0184,133.2768,132.9434,133.0351,193627.0
2017-08-31 12:00:00,159.61,159.71,159.43,159.45,154540.0,133.0184,133.1018,132.8684,132.8851,154540.0
2017-08-31 13:00:00,159.43,159.63,159.4,159.56,120075.0,132.8684,133.0351,132.8434,132.9767,120075.0
2017-08-31 14:00:00,159.55,159.71,159.46,159.71,153510.0,132.9684,133.1018,132.8934,133.1018,153510.0
2017-08-31 15:00:00,159.72,160.0,159.5,159.92,629932.0,133.1101,133.3434,132.9267,133.2768,629932.0
2017-09-01 09:30:00,159.87,160.2,159.5,160.15,390319.0,133.2351,133.5101,132.9267,133.4684,390319.0
2017-09-01 10:00:00,160.07,160.11,159.51,159.71,237648.0,133.4018,133.4351,132.9351,133.1018,237648.0
2017-09-01 11:00:00,159.69,159.97,159.61,159.96,147048.0,133.0851,133.3184,133.0184,133.3101,147048.0
2017-09-01 12:00:00,159.96,160.19,159.78,160.17,99142.0,133.3101,133.5018,133.1601,133.4851,99142.0
2017-09-01 13:00:00,160.17,160.18,159.84,159.91,124227.0,133.4851,133.4934,133.2101,133.2684,124227.0
2017-09-01 14:00:00,159.92,160.0,159.77,159.86,123623.0,133.2768,133.3434,133.1518,133.2268,123623.0
2017-09-01 15:00:00,159.85,159.97,159.76,159.79,301001.0,133.2184,133.3184,133.1434,133.1684,301001.0
2017-09-05 09:30:00,159.0,159.78,158.93,159.5,309070.0,132.51,133.1601,132.4517,132.9267,309070.0
2017-09-05 10:00:00,159.49,159.57,158.38,158.61,366813.0,132.9184,132.9851,131.9933,132.185,366813.0
2017-09-05 11:00:00,158.62,159.24,158.5,159.15,241445.0,132.1934,132.7101,132.0933,132.6351,241445.0
2017-09-05 12:00:00,159.14,159.14,158.11,158.27,265399.0,132.6267,132.6267,131.7683,131.9017,265399.0
2017-09-05 13:00:00,158.27,158.5,158.07,158.41,211727.0,131.9017,132.0933,131.735,132.0183,211727.0
2017-09-05 14:00:00,158.4,158.87,158.39,158.83,165567.0,132.01,132.4017,132.0017,132.3684,165567.0
2017-09-05 15:00:00,158.81,159.26,158.71,159.06,446835.0,132.3517,132.7267,132.2684,132.56,446835.0
2017-09-06 09:30:00,159.23,159.37,158.27,158.7,176566.0,132.7017,132.8184,131.9017,132.26,176566.0
2017-09-06 10:00:00,158.79,158.93,158.37,158.82,217827.0,132.335,132.4517,131.985,132.36,217827.0
2017-09-06 11:00:00,158.82,158.96,158.63,158.96,150545.0,132.36,132.4767,132.2017,132.4767,150545.0
2017-09-06 12:00:00,158.94,159.01,158.42,158.48,160028.0,132.46,132.5184,132.0267,132.0767,160028.0
2017-09-06 13:00:00,158.47,158.72,158.44,158.6,193950.0,132.0683,132.2767,132.0433,132.1767,193950.0
2017-09-06 14:00:00,158.59,158.71,158.38,158.52,227267.0,132.1683,132.2684,131.9933,132.11,227267.0
2017-09-06 15:00:00,158.52,158.74,158.33,158.38,590201.0,132.11,132.2934,131.9517,131.9933,590201.0
2017-09-07 09:30:00,158.47,158.96,158.33,158.9,145332.0,132.0683,132.4767,131.9517,132.4267,145332.0
2017-09-07 10:00:00,158.91,159.67,158.66,159.29,317307.0,132.435,133.0684,132.2267,132.7517,317307.0
2017-09-07 11:00:00,159.3,159.55,158.86,159.43,282739.0,132.7601,132.9684,132.3934,132.8684,282739.0
2017-09-07 12:00:00,159.42,159.53,159.19,159.37,230291.0,132.8601,132.9517,132.6684,132.8184,230291.0
2017-09-07 13:00:00,159.37,159.66,159.37,159.63,182590.0,132.8184,133.0601,132.8184,133.0351,182590.0
2017-09-07 14:00:00,159.62,159.76,159.51,159.62,211376.0,133.0267,133.1434,132.9351,133.0267,211376.0
2017-09-07 15:00:00,159.62,160.07,159.57,159.98,768554.0,133.0267,133.4018,132.9851,133.3268,768554.0
2017-09-08 09:30:00,159.57,160.1,159.18,160.1,233062.0,132.9851,133.4268,132.6601,133.4268,233062.0
2017-09-08 10:00:00,160.06,160.11,159.53,159.59,439844.0,133.3934,133.4351,132.9517,133.0017,439844.0
2017-09-08 11:00:00,159.6,160.0,159.6,159.67,220637.0,133.0101,133.3434,133.0101,133.0684,220637.0
2017-09-08 12:00:00,159.7,160.24,159.65,160.21,207939.0,133.0934,133.5435,133.0517,133.5185,207939.0
2017-09-08 13:00:00,160.22,160.38,160.07,160.21,163962.0,133.5268,133.6601,133.4018,133.5185,163962.0
2017-09-08 14:00:00,160.22,160.22,159.81,159.88,202880.0,133.5268,133.5268,133.1851,133.2434,202880.0
2017-09-08 15:00:00,159.87,159.91,159.58,159.72,509648.0,133.2351,133.2684,132.9934,133.1101,509648.0
2017-09-11 09:30:00,160.0,161.23,159.92,161.04,273306.0,133.3434,134.3685,133.2768,134.2102,273306.0
2017-09-11 10:00:00,161.08,161.29,160.72,161.03,243913.0,134.2435,134.4185,133.9435,134.2018,243913.0
2017-09-11 11:00:00,161.02,161.44,160.65,161.36,214055.0,134.1935,134.5435,133.8851,134.4769,214055.0
2017-09-11 12:00:00,161.38,161.59,161.31,161.48,175676.0,134.4935,134.6685,134.4352,134.5769,175676.0
2017-09-11 13:00:00,161.49,161.7,161.36,161.62,150569.0,134.5852,134.7602,134.4769,134.6935,150569.0
2017-09-11 14:00:00,161.64,161.72,161.37,161.43,199169.0,134.7102,134.7769,134.4852,134.5352,199169.0
2017-09-11 15:00:00,161.44,161.54,161.26,161.5,388997.0,134.5435,134.6269,134.3935,134.5935,388997.0
2017-09-12 09:30:00,160.5,160.72,156.1,157.54,2016645.0,133.7601,133.9435,130.0932,131.2933,2016645.0
2017-09-12 10:00:00,157.47,158.03,156.02,156.25,1654373.0,131.2349,131.7016,130.0265,130.2182,1654373.0
2017-09-12 11:00:00,156.24,156.87,155.77,156.05,1278036.0,130.2099,130.7349,129.8182,130.0515,1278036.0
2017-09-12 12:00:00,156.05,156.26,155.98,156.08,538410.0,130.0515,130.2265,129.9932,130.0765,538410.0
2017-09-12 13:00:00,156.08,156.69,156.04,156.46,662056.0,130.0765,130.5849,130.0432,130.3932,662056.0
2017-09-12 14:00:00,156.45,156.64,156.08,156.25,983514.0,130.3849,130.5432,130.0765,130.2182,983514.0
2017-09-12 15:00:00,156.26,156.63,156.2,156.35,1430736.0,130.2265,130.5349,130.1765,130.3015,1430736.0
2017-09-13 09:30:00,156.74,157.78,156.0,156.09,673181.0,130.6266,131.4933,130.0099,130.0849,673181.0
2017-09-13 10:00:00,156.11,157.6,156.09,157.5,850972.0,130.1015,131.3433,130.0849,131.2599,850972.0
2017-09-13 11:00:00,157.51,157.75,157.19,157.54,484073.0,131.2683,131.4683,131.0016,131.2933,484073.0
2017-09-13 12:00:00,157.56,157.77,157.31,157.31,481614.0,131.31,131.485,131.1016,131.1016,481614.0
2017-09-13 13:00:00,157.3,157.43,157.01,157.01,259617.0,131.0933,131.2016,130.8516,130.8516,259617.0
2017-09-13 14:00:00,157.01,157.14,156.9,156.97,268541.0,130.8516,130.9599,130.7599,130.8182,268541.0
2017-09-13 15:00:00,156.96,157.26,156.84,157.01,740323.0,130.8099,131.0599,130.7099,130.8516,740323.0
2017-09-14 09:30:00,157.0,157.19,156.17,156.28,336242.0,130.8432,131.0016,130.1515,130.2432,336242.0
2017-09-14 10:00:00,156.25,156.53,156.05,156.21,387604.0,130.2182,130.4516,130.0515,130.1849,387604.0
2017-09-14 11:00:00,156.22,156.66,156.17,156.53,260461.0,130.1932,130.5599,130.1515,130.4516,260461.0
2017-09-14 12:00:00,156.53,156.72,156.47,156.65,159271.0,130.4516,130.6099,130.4015,130.5516,159271.0
2017-09-14 13:00:00,156.67,156.72,156.48,156.7,183400.0,130.5682,130.6099,130.4099,130.5932,183400.0
2017-09-14 14:00:00,156.68,157.35,156.54,157.11,291656.0,130.5766,131.1349,130.4599,130.9349,291656.0
2017-09-14 15:00:00,157.1,157.34,156.84,157.07,640329.0,130.9266,131.1266,130.7099,130.9016,640329.0
2017-09-15 09:30:00,157.81,158.0,157.24,157.33,1459023.0,131.5183,131.6766,131.0433,131.1183,1459023.0
2017-09-15 10:00:00,157.39,157.53,156.95,157.25,347432.0,131.1683,131.2849,130.8016,131.0516,347432.0
2017-09-15 11:00:00,157.23,157.27,156.88,157.11,373431.0,131.0349,131.0683,130.7432,130.9349,373431.0
2017-09-15 12:00:00,157.12,157.3,157.09,157.16,163748.0,130.9433,131.0933,130.9183,130.9766,163748.0
2017-09-15 13:00:00,157.17,157.27,157.0,157.02,142889.0,130.9849,131.0683,130.8432,130.8599,142889.0
2017-09-15 14:00:00,157.01,157.28,157.01,157.2,196616.0,130.8516,131.0766,130.8516,131.0099,196616.0
2017-09-15 15:00:00,157.2,157.43,156.89,156.95,845827.0,131.0099,131.2016,130.7516,130.8016,845827.0
2017-09-18 09:30:00,157.72,157.72,157.26,157.49,307825.0,131.4433,131.4433,131.0599,131.2516,307825.0
2017-09-18 10:00:00,157.51,157.79,157.26,157.55,311199.0,131.2683,131.5016,131.0599,131.3016,311199.0
2017-09-18 11:00:00,157.58,157.69,157.17,157.29,291421.0,131.3266,131.4183,130.9849,131.0849,291421.0
2017-09-18 12:00:00,157.29,157.3,157.01,157.16,241382.0,131.0849,131.0933,130.8516,130.9766,241382.0
2017-09-18 13:00:00,157.15,157.15,156.68,156.68,271054.0,130.9683,130.9683,130.5766,130.5766,271054.0
2017-09-18 14:00:00,156.67,156.94,156.35,156.87,367102.0,130.5682,130.7932,130.3015,130.7349,367102.0
2017-09-18 15:00:00,156.88,157.08,156.56,156.68,1073040.0,130.7432,130.9099,130.4766,130.5766,1073040.0
2017-09-19 09:30:00,157.27,157.89,156.36,156.65,403488.0,131.0683,131.585,130.3099,130.5516,403488.0
2017-09-19 10:00:00,156.67,156.97,156.37,156.43,359159.0,130.5682,130.8182,130.3182,130.3682,359159.0
2017-09-19 11:00:00,156.44,156.81,156.34,156.49,394063.0,130.3765,130.6849,130.2932,130.4182,394063.0
2017-09-19 12:00:00,156.49,157.9,156.33,157.89,475333.0,130.4182,131.5933,130.2849,131.585,475333.0
2017-09-19 13:00:00,157.87,157.88,157.05,157.06,243042.0,131.5683,131.5766,130.8849,130.8933,243042.0
2017-09-19 14:00:00,157.07,157.48,156.95,157.34,231981.0,130.9016,131.2433,130.8016,131.1266,231981.0
2017-09-19 15:00:00,157.35,157.78,157.23,157.45,509719.0,131.1349,131.4933,131.0349,131.2183,509719.0
2017-09-20 09:30:00,157.9,159.21,157.76,159.07,435815.0,131.5933,132.6851,131.4766,132.5684,435815.0
2017-09-20 10:00:00,159.05,159.87,158.98,159.32,506812.0,132.5517,133.2351,132.4934,132.7767,506812.0
2017-09-20 11:00:00,159.34,159.64,158.97,159.49,247257.0,132.7934,133.0434,132.485,132.9184,247257.0
2017-09-20 12:00:00,159.52,159.76,159.31,159.42,136466.0,132.9434,133.1434,132.7684,132.8601,136466.0
2017-09-20 13:00:00,159.41,159.47,159.19,159.45,116313.0,132.8517,132.9017,132.6684,132.8851,116313.0
2017-09-20 14:00:00,159.44,159.58,158.95,159.51,290044.0,132.8767,132.9934,132.4684,132.9351,290044.0
2017-09-20 15:00:00,159.49,159.89,159.28,159.89,717225.0,132.9184,133.2518,132.7434,133.2518,717225.0
2017-09-21 09:30:00,159.87,159.98,159.52,159.93,197299.0,133.2351,133.3268,132.9434,133.2851,197299.0
2017-09-21 10:00:00,159.91,160.09,159.69,159.7,209073.0,133.2684,133.4184,133.0851,133.0934,209073.0
2017-09-21 11:00:00,159.71,159.77,159.01,159.21,219834.0,133.1018,133.1518,132.5184,132.6851,219834.0
2017-09-21 12:00:00,159.23,159.23,158.81,158.83,152227.0,132.7017,132.7017,132.3517,132.3684,152227.0
2017-09-21 13:00:00,158.81,158.86,158.57,158.59,215128.0,132.3517,132.3934,132.1517,132.1683,215128.0
2017-09-21 14:00:00,158.59,159.31,158.51,159.15,308291.0,132.1683,132.7684,132.1017,132.6351,308291.0
2017-09-21 15:00:00,159.16,159.24,158.97,159.04,514866.0,132.6434,132.7101,132.485,132.5434,514866.0
2017-09-22 09:30:00,158.88,159.6,158.56,159.14,201209.0,132.41,133.0101,132.1433,132.6267,201209.0
2017-09-22 10:00:00,159.16,159.74,159.09,159.22,311523.0,132.6434,133.1268,132.585,132.6934,311523.0
2017-09-22 11:00:00,159.21,159.25,158.81,158.83,181312.0,132.6851,132.7184,132.3517,132.3684,181312.0
2017-09-22 12:00:00,158.83,159.11,158.75,158.77,167341.0,132.3684,132.6017,132.3017,132.3184,167341.0
2017-09-22 13:00:00,158.77,158.94,158.59,158.81,145036.0,132.3184,132.46,132.1683,132.3517,145036.0
2017-09-22 14:00:00,158.79,158.87,158.63,158.75,190504.0,132.335,132.4017,132.2017,132.3017,190504.0
2017-09-22 15:00:00,158.76,158.96,158.64,158.85,576284.0,132.31,132.4767,132.21,132.385,576284.0
2017-09-25 09:30:00,158.47,158.69,158.01,158.06,164919.0,132.0683,132.2517,131.685,131.7266,164919.0
2017-09-25 10:00:00,158.01,158.18,157.21,157.25,495331.0,131.685,131.8267,131.0183,131.0516,495331.0
2017-09-25 11:00:00,157.23,157.33,156.85,157.19,266201.0,131.0349,131.1183,130.7182,131.0016,266201.0
2017-09-25 12:00:00,157.2,157.29,156.92,157.16,164982.0,131.0099,131.0849,130.7766,130.9766,164982.0
2017-09-25 13:00:00,157.15,157.41,157.15,157.19,117903.0,130.9683,131.1849,130.9683,131.0016,117903.0
2017-09-25 14:00:00,157.17,157.24,156.39,156.52,432055.0,130.9849,131.0433,130.3349,130.4432,432055.0
2017-09-25 15:00:00,156.52,156.77,156.1,156.26,956744.0,130.4432,130.6516,130.0932,130.2265,956744.0
2017-09-26 09:30:00,156.25,156.84,155.8,156.24,394614.0,130.2182,130.7099,129.8432,130.2099,394614.0
2017-09-26 10:00:00,156.27,156.38,154.64,154.73,722016.0,130.2349,130.3265,128.8764,128.9514,722016.0
2017-09-26 11:00:00,154.72,154.72,153.99,154.5,896229.0,128.9431,128.9431,128.3347,128.7598,896229.0
2017-09-26 12:00:00,154.49,154.7,154.13,154.28,552273.0,128.7514,128.9264,128.4514,128.5764,552273.0
2017-09-26 13:00:00,154.28,154.47,153.7,153.94,429617.0,128.5764,128.7348,128.093,128.2931,429617.0
2017-09-26 14:00:00,153.93,154.0,153.52,153.86,568971.0,128.2847,128.3431,127.943,128.2264,568971.0
2017-09-26 15:00:00,153.86,153.87,153.27,153.36,1170035.0,128.2264,128.2347,127.7347,127.8097,1170035.0
2017-09-27 09:30:00,153.51,154.68,153.44,154.32,427258.0,127.9347,128.9098,127.8764,128.6097,427258.0
2017-09-27 10:00:00,154.34,154.6,154.0,154.19,383317.0,128.6264,128.8431,128.3431,128.5014,383317.0
2017-09-27 11:00:00,154.16,154.69,154.14,154.39,273509.0,128.4764,128.9181,128.4597,128.6681,273509.0
2017-09-27 12:00:00,154.37,154.52,154.05,154.46,195796.0,128.6514,128.7764,128.3847,128.7264,195796.0
2017-09-27 13:00:00,154.45,154.52,154.2,154.23,260050.0,128.7181,128.7764,128.5097,128.5347,260050.0
2017-09-27 14:00:00,154.22,154.5,153.87,154.2,341625.0,128.5264,128.7598,128.2347,128.5097,341625.0
2017-09-27 15:00:00,154.19,154.37,154.0,154.07,539896.0,128.5014,128.6514,128.3431,128.4014,539896.0
2017-09-28 09:30:00,156.16,157.3,155.48,157.0,725366.0,130.1432,131.0933,129.5765,130.8432,725366.0
2017-09-28 10:00:00,157.0,157.65,156.86,157.55,454232.0,130.8432,131.385,130.7266,131.3016,454232.0
2017-09-28 11:00:00,157.56,158.16,157.23,157.84,498764.0,131.31,131.81,131.0349,131.5433,498764.0
2017-09-28 12:00:00,157.83,158.31,157.58,157.8,392860.0,131.535,131.935,131.3266,131.51,392860.0
2017-09-28 13:00:00,157.76,158.05,157.73,157.95,264328.0,131.4766,131.7183,131.4516,131.635,264328.0
2017-09-28 14:00:00,157.94,157.96,157.59,157.73,278985.0,131.6266,131.6433,131.335,131.4516,278985.0
2017-09-28 15:00:00,157.71,157.95,157.45,157.49,776825.0,131.435,131.635,131.2183,131.2516,776825.0
2017-09-29 09:30:00,157.76,158.04,156.79,156.82,225641.0,131.4766,131.71,130.6682,130.6932,225641.0
2017-09-29 10:00:00,156.88,157.06,156.5,156.9,324396.0,130.7432,130.8933,130.4266,130.7599,324396.0
2017-09-29 11:00:00,156.87,156.89,156.41,156.7,250948.0,130.7349,130.7516,130.3515,130.5932,250948.0
2017-09-29 12:00:00,156.7,156.87,156.53,156.59,184777.0,130.5932,130.7349,130.4516,130.5016,184777.0
2017-09-29 13:00:00,156.61,156.87,156.44,156.59,176867.0,130.5182,130.7349,130.3765,130.5016,176867.0
2017-09-29 14:00:00,156.59,156.7,156.43,156.5,221377.0,130.5016,130.5932,130.3682,130.4266,221377.0
2017-09-29 15:00:00,156.48,156.63,156.12,156.45,814885.0,130.4099,130.5349,130.1099,130.3849,814885.0
2017-10-02 09:30:00,156.0,156.81,155.8,156.24,207144.0,130.0099,130.6849,129.8432,130.2099,207144.0
2017-10-02 10:00:00,156.32,156.76,156.02,156.5,221069.0,130.2765,130.6432,130.0265,130.4266,221069.0
2017-10-02 11:00:00,156.46,156.91,156.41,156.67,155331.0,130.3932,130.7682,130.3515,130.5682,155331.0
2017-10-02 12:00:00,156.7,156.98,156.61,156.97,119563.0,130.5932,130.8266,130.5182,130.8182,119563.0
2017-10-02 13:00:00,156.97,157.18,156.96,157.09,131506.0,130.8182,130.9933,130.8099,130.9183,131506.0
2017-10-02 14:00:00,157.1,157.11,156.8,157.06,163125.0,130.9266,130.9349,130.6766,130.8933,163125.0
2017-10-02 15:00:00,157.06,157.15,156.9,156.97,381223.0,130.8933,130.9683,130.7599,130.8182,381223.0
2017-10-03 09:30:00,156.75,157.05,156.36,156.8,340805.0,130.6349,130.8849,130.3099,130.6766,340805.0
2017-10-03 10:00:00,156.85,157.46,156.47,157.14,363009.0,130.7182,131.2266,130.4015,130.9599,363009.0
2017-10-03 11:00:00,157.14,157.44,156.89,157.15,202105.0,130.9599,131.2099,130.7516,130.9683,202105.0
2017-10-03 12:00:00,157.16,157.45,156.98,157.09,151522.0,130.9766,131.2183,130.8266,130.9183,151522.0
2017-10-03 13:00:00,157.09,157.21,156.86,156.88,95952.0,130.9183,131.0183,130.7266,130.7432,95952.0
2017-10-03 14:00:00,156.87,156.98,156.72,156.86,146867.0,130.7349,130.8266,130.6099,130.7266,146867.0
2017-10-03 15:00:00,156.86,157.04,156.77,156.86,326672.0,130.7266,130.8766,130.6516,130.7266,326672.0
2017-10-04 09:30:00,156.83,157.15,156.65,156.76,155790.0,130.7016,130.9683,130.5516,130.6432,155790.0
2017-10-04 10:00:00,156.72,157.24,156.72,157.08,194043.0,130.6099,131.0433,130.6099,130.9099,194043.0
2017-10-04 11:00:00,157.09,157.37,156.97,157.04,172899.0,130.9183,131.1516,130.8182,130.8766,172899.0
2017-10-04 12:00:00,157.06,157.25,156.94,157.13,137028.0,130.8933,131.0516,130.7932,130.9516,137028.0
2017-10-04 13:00:00,157.15,157.22,157.01,157.14,120920.0,130.9683,131.0266,130.8516,130.9599,120920.0
2017-10-04 14:00:00,157.13,157.42,157.06,157.28,182601.0,130.9516,131.1933,130.8933,131.0766,182601.0
2017-10-04 15:00:00,157.28,157.4,157.06,157.22,291890.0,131.0766,131.1766,130.8933,131.0266,291890.0
2017-10-05 09:30:00,157.3,157.87,157.3,157.62,173277.0,131.0933,131.5683,131.0933,131.36,173277.0
2017-10-05 10:00:00,157.65,158.07,157.45,157.87,242002.0,131.385,131.735,131.2183,131.5683,242002.0
2017-10-05 11:00:00,157.89,158.31,157.85,158.23,218549.0,131.585,131.935,131.5516,131.8683,218549.0
2017-10-05 12:00:00,158.23,158.4,158.1,158.2,239798.0,131.8683,132.01,131.76,131.8433,239798.0
2017-10-05 13:00:00,158.2,158.31,158.16,158.22,122425.0,131.8433,131.935,131.81,131.86,122425.0
2017-10-05 14:00:00,158.25,158.6,158.2,158.58,165362.0,131.885,132.1767,131.8433,132.16,165362.0
2017-10-05 15:00:00,158.57,158.92,158.52,158.79,648988.0,132.1517,132.4434,132.11,132.335,648988.0
2017-10-06 09:30:00,158.58,159.51,158.58,159.49,192933.0,132.16,132.9351,132.16,132.9184,192933.0
2017-10-06 10:00:00,159.52,159.73,159.32,159.67,198876.0,132.9434,133.1184,132.7767,133.0684,198876.0
2017-10-06 11:00:00,159.68,160.01,159.67,159.97,270391.0,133.0768,133.3518,133.0684,133.3184,270391.0
2017-10-06 12:00:00,159.98,160.14,159.86,160.03,271184.0,133.3268,133.4601,133.2268,133.3684,271184.0
2017-10-06 13:00:00,160.04,160.12,159.82,159.95,141941.0,133.3768,133.4434,133.1934,133.3018,141941.0
2017-10-06 14:00:00,159.94,159.97,159.76,159.85,153765.0,133.2934,133.3184,133.1434,133.2184,153765.0
2017-10-06 15:00:00,159.85,159.97,159.35,159.45,562427.0,133.2184,133.3184,132.8017,132.8851,562427.0
2017-10-09 09:30:00,159.65,160.16,159.5,160.03,149206.0,133.0517,133.4768,132.9267,133.3684,149206.0
2017-10-09 10:00:00,160.05,160.44,160.01,160.35,151811.0,133.3851,133.7101,133.3518,133.6351,151811.0
2017-10-09 11:00:00,160.36,160.49,160.17,160.26,113643.0,133.6435,133.7518,133.4851,133.5601,113643.0
2017-10-09 12:00:00,160.27,160.4,160.17,160.17,97332.0,133.5685,133.6768,133.4851,133.4851,97332.0
2017-10-09 13:00:00,160.19,160.22,160.01,160.16,67608.0,133.5018,133.5268,133.3518,133.4768,67608.0
2017-10-09 14:00:00,160.17,160.18,159.97,160.04,146650.0,133.4851,133.4934,133.3184,133.3768,146650.0
2017-10-09 15:00:00,160.03,160.12,159.98,160.12,339780.0,133.3684,133.4434,133.3268,133.4434,339780.0
2017-10-10 09:30:00,159.69,161.35,159.59,161.34,264926.0,133.0851,134.4685,133.0017,134.4602,264926.0
2017-10-10 10:00:00,161.33,161.42,160.88,161.16,424504.0,134.4519,134.5269,134.0768,134.3102,424504.0
2017-10-10 11:00:00,161.16,161.58,161.1,161.34,260639.0,134.3102,134.6602,134.2602,134.4602,260639.0
2017-10-10 12:00:00,161.29,161.4,160.84,160.88,141041.0,134.4185,134.5102,134.0435,134.0768,141041.0
2017-10-10 13:00:00,160.89,160.89,160.47,160.53,146138.0,134.0852,134.0852,133.7351,133.7851,146138.0
2017-10-10 14:00:00,160.52,160.6,160.39,160.58,141281.0,133.7768,133.8435,133.6685,133.8268,141281.0
2017-10-10 15:00:00,160.59,160.72,160.46,160.63,407737.0,133.8351,133.9435,133.7268,133.8685,407737.0
2017-10-11 09:30:00,160.9,163.24,160.58,162.65,686203.0,134.0935,136.0436,133.8268,135.5519,686203.0
2017-10-11 10:00:00,162.67,163.07,162.45,162.59,418455.0,135.5686,135.902,135.3853,135.5019,418455.0
2017-10-11 11:00:00,162.59,162.73,162.47,162.7,202805.0,135.5019,135.6186,135.4019,135.5936,202805.0
2017-10-11 12:00:00,162.71,162.98,162.42,162.52,237319.0,135.6019,135.827,135.3603,135.4436,237319.0
2017-10-11 13:00:00,162.54,162.84,162.53,162.75,160207.0,135.4603,135.7103,135.4519,135.6353,160207.0
2017-10-11 14:00:00,162.75,162.94,162.6,162.7,255331.0,135.6353,135.7936,135.5103,135.5936,255331.0
2017-10-11 15:00:00,162.7,163.2,162.51,163.14,795729.0,135.5936,136.0103,135.4353,135.9603,795729.0
2017-10-12 09:30:00,162.99,163.58,162.77,163.16,248105.0,135.8353,136.327,135.6519,135.977,248105.0
2017-10-12 10:00:00,163.17,164.4,163.04,163.66,615324.0,135.9853,137.0104,135.877,136.3937,615324.0
2017-10-12 11:00:00,163.65,164.33,163.61,164.22,225276.0,136.3853,136.952,136.352,136.8604,225276.0
2017-10-12 12:00:00,164.22,164.31,163.92,164.03,210304.0,136.8604,136.9354,136.6104,136.702,210304.0
2017-10-12 13:00:00,164.05,164.18,163.85,163.87,195598.0,136.7187,136.827,136.552,136.5687,195598.0
2017-10-12 14:00:00,163.9,163.97,163.64,163.88,215977.0,136.5937,136.652,136.377,136.577,215977.0
2017-10-12 15:00:00,163.88,164.05,163.53,163.89,614953.0,136.577,136.7187,136.2853,136.5854,614953.0
2017-10-13 09:30:00,164.45,165.18,164.08,164.15,381071.0,137.0521,137.6604,136.7437,136.802,381071.0
2017-10-13 10:00:00,164.17,164.8,164.09,164.61,302492.0,136.8187,137.3437,136.752,137.1854,302492.0
2017-10-13 11:00:00,164.61,164.7,164.43,164.7,192269.0,137.1854,137.2604,137.0354,137.2604,192269.0
2017-10-13 12:00:00,164.68,165.14,164.56,165.12,182362.0,137.2437,137.6271,137.1437,137.6104,182362.0
2017-10-13 13:00:00,165.11,165.3,164.98,165.1,214908.0,137.6021,137.7604,137.4938,137.5938,214908.0
2017-10-13 14:00:00,165.09,165.24,164.98,165.13,289400.0,137.5854,137.7104,137.4938,137.6188,289400.0
2017-10-13 15:00:00,165.13,165.51,165.0,165.38,648852.0,137.6188,137.9355,137.5104,137.8271,648852.0
2017-10-16 09:30:00,165.45,165.74,165.0,165.09,182173.0,137.8854,138.1271,137.5104,137.5854,182173.0
2017-10-16 10:00:00,165.1,165.22,164.46,164.63,252702.0,137.5938,137.6938,137.0604,137.2021,252702.0
2017-10-16 11:00:00,164.62,164.96,164.56,164.63,192075.0,137.1937,137.4771,137.1437,137.2021,192075.0
2017-10-16 12:00:00,164.64,164.77,164.54,164.55,141723.0,137.2104,137.3187,137.1271,137.1354,141723.0
2017-10-16 13:00:00,164.56,164.77,164.44,164.62,134407.0,137.1437,137.3187,137.0437,137.1937,134407.0
2017-10-16 14:00:00,164.62,164.7,164.48,164.58,163071.0,137.1937,137.2604,137.0771,137.1604,163071.0
2017-10-16 15:00:00,164.56,165.01,164.55,165.0,516419.0,137.1437,137.5188,137.1354,137.5104,516419.0
2017-10-17 09:30:00,164.92,165.44,164.75,165.1,189666.0,137.4437,137.8771,137.3021,137.5938,189666.0
2017-10-17 10:00:00,165.09,165.5,164.95,165.45,191401.0,137.5854,137.9271,137.4688,137.8854,191401.0
2017-10-17 11:00:00,165.47,165.95,165.45,165.77,229589.0,137.9021,138.3021,137.8854,138.1521,229589.0
2017-10-17 12:00:00,165.77,166.02,165.69,165.78,188220.0,138.1521,138.3605,138.0855,138.1605,188220.0
2017-10-17 13:00:00,165.79,165.83,165.22,165.28,169042.0,138.1688,138.2021,137.6938,137.7438,169042.0
2017-10-17 14:00:00,165.3,165.5,165.21,165.46,223604.0,137.7604,137.9271,137.6854,137.8938,223604.0
2017-10-17 15:00:00,165.47,165.49,165.18,165.38,612959.0,137.9021,137.9188,137.6604,137.8271,612959.0
2017-10-18 09:30:00,165.28,165.38,164.37,164.7,268965.0,137.7438,137.8271,136.9854,137.2604,268965.0
2017-10-18 10:00:00,164.72,165.3,163.89,165.08,374615.0,137.2771,137.7604,136.5854,137.5771,374615.0
2017-10-18 11:00:00,165.05,165.21,164.7,165.1,166257.0,137.5521,137.6854,137.2604,137.5938,166257.0
2017-10-18 12:00:00,165.13,165.46,165.12,165.42,151536.0,137.6188,137.8938,137.6104,137.8604,151536.0
2017-10-18 13:00:00,165.44,165.85,165.39,165.77,166370.0,137.8771,138.2188,137.8354,138.1521,166370.0
2017-10-18 14:00:00,165.77,166.25,165.75,165.99,225253.0,138.1521,138.5522,138.1355,138.3355,225253.0
2017-10-18 15:00:00,165.99,166.06,165.6,165.76,563874.0,138.3355,138.3938,138.0105,138.1438,563874.0
2017-10-19 09:30:00,165.82,166.21,164.92,165.1,249303.0,138.1938,138.5188,137.4437,137.5938,249303.0
2017-10-19 10:00:00,165.06,165.82,164.98,165.74,313027.0,137.5604,138.1938,137.4938,138.1271,313027.0
2017-10-19 11:00:00,165.73,166.29,165.69,166.11,272045.0,138.1188,138.5855,138.0855,138.4355,272045.0
2017-10-19 12:00:00,166.12,166.8,166.02,166.5,209453.0,138.4438,139.0105,138.3605,138.7605,209453.0
2017-10-19 13:00:00,166.45,166.58,166.25,166.37,130404.0,138.7188,138.8272,138.5522,138.6522,130404.0
2017-10-19 14:00:00,166.38,166.82,166.21,166.66,209148.0,138.6605,139.0272,138.5188,138.8939,209148.0
2017-10-19 15:00:00,166.66,166.95,166.27,166.51,543351.0,138.8939,139.1355,138.5688,138.7688,543351.0
2017-10-20 09:30:00,167.23,167.9,166.79,167.55,1422919.0,139.3689,139.9273,139.0022,139.6356,1422919.0
2017-10-20 10:00:00,167.61,167.7,166.94,166.95,505555.0,139.6856,139.7606,139.1272,139.1355,505555.0
2017-10-20 11:00:00,166.95,167.07,166.7,166.71,307374.0,139.1355,139.2356,138.9272,138.9355,307374.0
2017-10-20 12:00:00,166.71,167.02,166.61,166.91,262216.0,138.9355,139.1939,138.8522,139.1022,262216.0
2017-10-20 13:00:00,166.92,167.0,166.74,166.74,213300.0,139.1105,139.1772,138.9605,138.9605,213300.0
2017-10-20 14:00:00,166.75,166.84,166.3,166.32,527439.0,138.9689,139.0439,138.5938,138.6105,527439.0
2017-10-20 15:00:00,166.32,166.34,165.5,166.28,1314947.0,138.6105,138.6272,137.9271,138.5772,1314947.0
2017-10-23 09:30:00,166.1,166.1,164.46,165.59,451778.0,138.4272,138.4272,137.0604,138.0021,451778.0
2017-10-23 10:00:00,165.59,165.79,165.08,165.09,437743.0,138.0021,138.1688,137.5771,137.5854,437743.0
2017-10-23 11:00:00,165.09,165.21,164.5,164.54,680829.0,137.5854,137.6854,137.0937,137.1271,680829.0
2017-10-23 12:00:00,164.56,164.6,164.09,164.18,445611.0,137.1437,137.1771,136.752,136.827,445611.0
2017-10-23 13:00:00,164.19,164.3,163.77,164.09,582632.0,136.8354,136.927,136.4853,136.752,582632.0
2017-10-23 14:00:00,164.09,164.75,163.95,164.09,576129.0,136.752,137.3021,136.6354,136.752,576129.0
2017-10-23 15:00:00,164.1,164.22,163.09,163.36,1726051.0,136.7604,136.8604,135.9186,136.1437,1726051.0
2017-10-24 09:30:00,165.26,166.0,163.59,164.25,1207410.0,137.7271,138.3438,136.3353,136.8854,1207410.0
2017-10-24 10:00:00,164.21,166.3,164.11,166.22,1129567.0,136.852,138.5938,136.7687,138.5272,1129567.0
2017-10-24 11:00:00,166.21,166.49,165.25,165.7,851498.0,138.5188,138.7522,137.7188,138.0938,851498.0
2017-10-24 12:00:00,165.71,165.81,164.82,165.06,601654.0,138.1021,138.1855,137.3604,137.5604,601654.0
2017-10-24 13:00:00,165.06,165.23,164.5,164.67,561269.0,137.5604,137.7021,137.0937,137.2354,561269.0
2017-10-24 14:00:00,164.68,165.03,163.93,164.19,687864.0,137.2437,137.5354,136.6187,136.8354,687864.0
2017-10-24 15:00:00,164.2,164.34,163.78,163.89,1138849.0,136.8437,136.9604,136.4937,136.5854,1138849.0
2017-10-25 09:30:00,163.41,165.03,163.26,164.85,363131.0,136.1853,137.5354,136.0603,137.3854,363131.0
2017-10-25 10:00:00,164.84,165.12,164.39,164.56,470310.0,137.3771,137.6104,137.002,137.1437,470310.0
2017-10-25 11:00:00,164.54,164.56,163.04,163.38,526542.0,137.1271,137.1437,135.877,136.1603,526542.0
2017-10-25 12:00:00,163.37,163.81,163.0,163.21,356985.0,136.152,136.5187,135.8436,136.0186,356985.0
2017-10-25 13:00:00,163.2,163.65,163.09,163.64,272097.0,136.0103,136.3853,135.9186,136.377,272097.0
2017-10-25 14:00:00,163.63,163.82,163.3,163.63,271877.0,136.3687,136.527,136.0936,136.3687,271877.0
2017-10-25 15:00:00,163.64,163.79,163.25,163.59,597408.0,136.377,136.502,136.052,136.3353,597408.0
2017-10-26 09:30:00,164.14,164.65,163.82,164.57,324356.0,136.7937,137.2187,136.527,137.1521,324356.0
2017-10-26 10:00:00,164.6,164.6,163.77,163.9,378757.0,137.1771,137.1771,136.4853,136.5937,378757.0
2017-10-26 11:00:00,163.9,164.37,163.83,164.34,280270.0,136.5937,136.9854,136.5353,136.9604,280270.0
2017-10-26 12:00:00,164.34,164.34,163.75,163.89,291106.0,136.9604,136.9604,136.4687,136.5854,291106.0
2017-10-26 13:00:00,163.89,164.33,163.88,164.14,159942.0,136.5854,136.952,136.577,136.7937,159942.0
2017-10-26 14:00:00,164.14,164.62,164.13,164.36,217033.0,136.7937,137.1937,136.7854,136.977,217033.0
2017-10-26 15:00:00,164.35,164.35,163.93,164.0,499417.0,136.9687,136.9687,136.6187,136.677,499417.0
2017-10-27 09:30:00,164.09,164.74,163.77,164.19,200485.0,136.752,137.2937,136.4853,136.8354,200485.0
2017-10-27 10:00:00,164.11,165.61,164.03,165.13,296915.0,136.7687,138.0188,136.702,137.6188,296915.0
2017-10-27 11:00:00,165.18,165.5,165.08,165.34,210568.0,137.6604,137.9271,137.5771,137.7938,210568.0
2017-10-27 12:00:00,165.34,165.85,165.32,165.71,209722.0,137.7938,138.2188,137.7771,138.1021,209722.0
2017-10-27 13:00:00,165.72,165.83,165.48,165.72,146945.0,138.1105,138.2021,137.9105,138.1105,146945.0
2017-10-27 14:00:00,165.71,165.76,165.35,165.51,125878.0,138.1021,138.1438,137.8021,137.9355,125878.0
2017-10-27 15:00:00,165.53,165.61,165.24,165.37,418793.0,137.9521,138.0188,137.7104,137.8188,418793.0
2017-10-30 09:30:00,165.0,165.67,164.66,165.41,187269.0,137.5104,138.0688,137.2271,137.8521,187269.0
2017-10-30 10:00:00,165.43,165.45,164.81,165.19,198068.0,137.8688,137.8854,137.3521,137.6688,198068.0
2017-10-30 11:00:00,165.22,165.32,165.02,165.17,151286.0,137.6938,137.7771,137.5271,137.6521,151286.0
2017-10-30 12:00:00,165.17,165.64,165.15,165.41,201627.0,137.6521,138.0438,137.6354,137.8521,201627.0
2017-10-30 13:00:00,165.41,166.1,165.41,166.1,155723.0,137.8521,138.4272,137.8521,138.4272,155723.0
2017-10-30 14:00:00,166.11,166.28,165.99,166.02,198681.0,138.4355,138.5772,138.3355,138.3605,198681.0
2017-10-30 15:00:00,166.03,166.56,166.02,166.23,424552.0,138.3688,138.8105,138.3605,138.5355,424552.0
2017-10-31 09:30:00,166.25,167.1,166.15,167.08,204675.0,138.5522,139.2606,138.4688,139.2439,204675.0
2017-10-31 10:00:00,167.04,167.06,166.12,166.43,252198.0,139.2105,139.2272,138.4438,138.7022,252198.0
2017-10-31 11:00:00,166.4,167.41,166.4,167.27,409489.0,138.6772,139.5189,138.6772,139.4022,409489.0
2017-10-31 12:00:00,167.23,167.3,166.86,167.0,134530.0,139.3689,139.4272,139.0605,139.1772,134530.0
2017-10-31 13:00:00,166.99,167.3,166.79,167.17,258590.0,139.1689,139.4272,139.0022,139.3189,258590.0
2017-10-31 14:00:00,167.2,167.22,166.73,166.84,226962.0,139.3439,139.3606,138.9522,139.0439,226962.0
2017-10-31 15:00:00,166.82,167.23,166.79,166.9,428669.0,139.0272,139.3689,139.0022,139.0939,428669.0
2017-11-01 09:30:00,165.72,167.28,165.57,167.06,236505.0,138.1105,139.4106,137.9855,139.2272,236505.0
2017-11-01 10:00:00,167.02,167.99,166.83,167.29,207782.0,139.1939,140.0023,139.0355,139.4189,207782.0
2017-11-01 11:00:00,167.3,167.4,166.9,167.13,157208.0,139.4272,139.5106,139.0939,139.2856,157208.0
2017-11-01 12:00:00,167.14,167.18,166.74,167.02,176810.0,139.2939,139.3272,138.9605,139.1939,176810.0
2017-11-01 13:00:00,167.01,167.01,166.54,166.68,126695.0,139.1855,139.1855,138.7939,138.9105,126695.0
2017-11-01 14:00:00,166.65,167.06,166.62,166.83,202995.0,138.8855,139.2272,138.8605,139.0355,202995.0
2017-11-01 15:00:00,166.8,166.9,166.31,166.37,358484.0,139.0105,139.0939,138.6022,138.6522,358484.0
2017-11-02 09:30:00,166.99,168.24,166.5,168.01,174752.0,139.1689,140.2106,138.7605,140.0189,174752.0
2017-11-02 10:00:00,167.96,168.47,167.44,167.57,266366.0,139.9773,140.4023,139.5439,139.6522,266366.0
2017-11-02 11:00:00,167.6,168.09,167.58,167.93,205819.0,139.6773,140.0856,139.6606,139.9523,205819.0
2017-11-02 12:00:00,167.94,168.31,167.47,167.75,175607.0,139.9606,140.269,139.5689,139.8023,175607.0
2017-11-02 13:00:00,167.75,168.32,167.74,168.18,96767.0,139.8023,140.2773,139.7939,140.1606,96767.0
2017-11-02 14:00:00,168.17,168.35,167.86,167.86,179976.0,140.1523,140.3023,139.8939,139.8939,179976.0
2017-11-02 15:00:00,167.86,168.31,167.86,168.08,407206.0,139.8939,140.269,139.8939,140.0773,407206.0
2017-11-03 09:30:00,168.0,168.39,167.6,168.32,229257.0,140.0106,140.3356,139.6773,140.2773,229257.0
2017-11-03 10:00:00,168.3,169.09,168.09,168.45,252871.0,140.2606,140.919,140.0856,140.3856,252871.0
2017-11-03 11:00:00,168.43,169.17,168.35,169.11,157779.0,140.369,140.9857,140.3023,140.9357,157779.0
2017-11-03 12:00:00,169.12,169.45,168.98,169.45,163441.0,140.944,141.219,140.8273,141.219,163441.0
2017-11-03 13:00:00,169.42,169.45,168.76,168.83,167464.0,141.194,141.219,140.644,140.7023,167464.0
2017-11-03 14:00:00,168.82,168.84,168.55,168.67,128179.0,140.694,140.7107,140.469,140.569,128179.0
2017-11-03 15:00:00,168.66,168.84,168.41,168.63,379097.0,140.5607,140.7107,140.3523,140.5357,379097.0
2017-11-06 09:30:00,168.9,169.78,168.6,169.08,220754.0,140.7607,141.4941,140.5106,140.9107,220754.0
2017-11-06 10:00:00,169.14,169.69,168.95,169.31,216137.0,140.9607,141.4191,140.8023,141.1024,216137.0
2017-11-06 11:00:00,169.29,169.85,169.09,169.65,209387.0,141.0857,141.5524,140.919,141.3857,209387.0
2017-11-06 12:00:00,169.67,170.01,169.41,169.95,247312.0,141.4024,141.6857,141.1857,141.6357,247312.0
2017-11-06 13:00:00,169.95,170.15,169.67,170.03,182187.0,141.6357,141.8024,141.4024,141.7024,182187.0
2017-11-06 14:00:00,170.01,170.4,169.89,170.4,364946.0,141.6857,142.0108,141.5857,142.0108,364946.0
2017-11-06 15:00:00,170.38,170.42,169.95,170.08,628435.0,141.9941,142.0274,141.6357,141.7441,628435.0
2017-11-07 09:30:00,170.2,170.72,169.95,170.12,199410.0,141.8441,142.2774,141.6357,141.7774,199410.0
2017-11-07 10:00:00,170.14,170.39,169.74,169.8,240235.0,141.7941,142.0024,141.4607,141.5107,240235.0
2017-11-07 11:00:00,169.83,169.87,169.52,169.64,193709.0,141.5357,141.5691,141.2774,141.3774,193709.0
2017-11-07 12:00:00,169.62,170.55,169.6,170.55,174814.0,141.3607,142.1358,141.344,142.1358,174814.0
2017-11-07 13:00:00,170.53,170.53,170.2,170.32,95863.0,142.1191,142.1191,141.8441,141.9441,95863.0
2017-11-07 14:00:00,170.34,170.44,170.06,170.22,168564.0,141.9608,142.0441,141.7274,141.8608,168564.0
2017-11-07 15:00:00,170.2,170.82,170.08,170.75,441719.0,141.8441,142.3608,141.7441,142.3025,441719.0
2017-11-08 09:30:00,170.18,170.92,170.17,170.72,184371.0,141.8274,142.4441,141.8191,142.2774,184371.0
2017-11-08 10:00:00,170.76,170.8,169.83,170.18,293838.0,142.3108,142.3441,141.5357,141.8274,293838.0
2017-11-08 11:00:00,170.17,170.26,169.78,169.86,214029.0,141.8191,141.8941,141.4941,141.5607,214029.0
2017-11-08 12:00:00,169.87,169.87,169.45,169.62,238336.0,141.5691,141.5691,141.219,141.3607,238336.0
2017-11-08 13:00:00,169.64,170.24,169.64,170.08,218800.0,141.3774,141.8774,141.3774,141.7441,218800.0
2017-11-08 14:00:00,170.08,170.29,169.96,170.18,168494.0,141.7441,141.9191,141.6441,141.8274,168494.0
2017-11-08 15:00:00,170.19,170.19,169.82,170.06,380126.0,141.8357,141.8357,141.5274,141.7274,380126.0
2017-11-09 09:30:00,168.72,169.2,167.75,168.09,381459.0,140.6107,141.0107,139.8023,140.0856,381459.0
2017-11-09 10:00:00,168.09,168.73,167.03,167.18,562946.0,140.0856,140.619,139.2022,139.3272,562946.0
2017-11-09 11:00:00,167.19,167.5,166.41,166.9,472871.0,139.3356,139.5939,138.6855,139.0939,472871.0
2017-11-09 12:00:00,166.91,166.96,166.1,166.81,471526.0,139.1022,139.1439,138.4272,139.0189,471526.0
2017-11-09 13:00:00,166.82,167.06,166.42,166.54,349777.0,139.0272,139.2272,138.6938,138.7939,349777.0
2017-11-09 14:00:00,166.55,167.47,166.53,167.37,368287.0,138.8022,139.5689,138.7855,139.4856,368287.0
2017-11-09 15:00:00,167.36,167.58,166.93,167.0,798795.0,139.4772,139.6606,139.1189,139.1772,798795.0
2017-11-10 09:30:00,166.4,166.8,163.91,164.03,530219.0,138.6772,139.0105,136.602,136.702,530219.0
2017-11-10 10:00:00,164.04,165.62,163.52,165.52,730317.0,136.7104,138.0271,136.277,137.9438,730317.0
2017-11-10 11:00:00,165.53,165.62,164.94,165.45,268651.0,137.9521,138.0271,137.4604,137.8854,268651.0
2017-11-10 12:00:00,165.45,165.49,164.66,165.07,370877.0,137.8854,137.9188,137.2271,137.5688,370877.0
2017-11-10 13:00:00,165.08,165.09,164.57,164.68,240856.0,137.5771,137.5854,137.1521,137.2437,240856.0
2017-11-10 14:00:00,164.69,165.21,164.68,164.94,322152.0,137.2521,137.6854,137.2437,137.4604,322152.0
2017-11-10 15:00:00,164.95,165.68,164.79,165.59,560343.0,137.4688,138.0771,137.3354,138.0021,560343.0
2017-11-13 09:30:00,165.47,166.39,165.08,166.32,177498.0,137.9021,138.6688,137.5771,138.6105,177498.0
2017-11-13 10:00:00,166.33,167.37,166.31,167.26,346192.0,138.6188,139.4856,138.6022,139.3939,346192.0
2017-11-13 11:00:00,167.24,167.71,167.22,167.52,283244.0,139.3772,139.7689,139.3606,139.6106,283244.0
2017-11-13 12:00:00,167.53,167.84,167.52,167.84,238923.0,139.6189,139.8773,139.6106,139.8773,238923.0
2017-11-13 13:00:00,167.85,167.91,167.57,167.84,180640.0,139.8856,139.9356,139.6522,139.8773,180640.0
2017-11-13 14:00:00,167.84,167.95,167.48,167.55,304525.0,139.8773,139.9689,139.5772,139.6356,304525.0
2017-11-13 15:00:00,167.56,167.84,167.17,167.44,467602.0,139.6439,139.8773,139.3189,139.5439,467602.0
2017-11-14 09:30:00,166.84,167.57,166.72,167.3,178950.0,139.0439,139.6522,138.9439,139.4272,178950.0
2017-11-14 10:00:00,167.25,167.73,166.57,167.7,319184.0,139.3856,139.7856,138.8189,139.7606,319184.0
2017-11-14 11:00:00,167.73,168.24,167.55,168.24,233508.0,139.7856,140.2106,139.6356,140.2106,233508.0
2017-11-14 12:00:00,168.22,168.42,167.97,168.03,198622.0,140.194,140.3606,139.9856,140.0356,198622.0
2017-11-14 13:00:00,168.02,168.11,167.67,167.99,126067.0,140.0273,140.1023,139.7356,140.0023,126067.0
2017-11-14 14:00:00,168.02,168.14,167.93,168.14,108408.0,140.0273,140.1273,139.9523,140.1273,108408.0
2017-11-14 15:00:00,168.11,168.3,167.93,168.12,380554.0,140.1023,140.2606,139.9523,140.1106,380554.0
2017-11-15 09:30:00,167.69,167.92,167.15,167.8,171297.0,139.7523,139.9439,139.3022,139.8439,171297.0
2017-11-15 10:00:00,167.77,168.69,167.67,168.2,233831.0,139.8189,140.5857,139.7356,140.1773,233831.0
2017-11-15 11:00:00,168.21,168.63,168.17,168.58,162900.0,140.1856,140.5357,140.1523,140.494,162900.0
2017-11-15 12:00:00,168.6,168.61,168.06,168.14,110131.0,140.5106,140.519,140.0606,140.1273,110131.0
2017-11-15 13:00:00,168.16,168.17,167.91,168.09,105866.0,140.144,140.1523,139.9356,140.0856,105866.0
2017-11-15 14:00:00,168.09,168.18,167.83,167.85,126040.0,140.0856,140.1606,139.8689,139.8856,126040.0
2017-11-15 15:00:00,167.85,167.92,167.23,167.32,401944.0,139.8856,139.9439,139.3689,139.4439,401944.0
2017-11-16 09:30:00,167.68,168.66,167.56,168.32,209965.0,139.7439,140.5607,139.6439,140.2773,209965.0
2017-11-16 10:00:00,168.38,168.67,168.01,168.31,296566.0,140.3273,140.569,140.0189,140.269,296566.0
2017-11-16 11:00:00,168.33,168.89,168.28,168.49,172338.0,140.2856,140.7523,140.244,140.419,172338.0
2017-11-16 12:00:00,168.49,168.56,168.06,168.13,148019.0,140.419,140.4773,140.0606,140.119,148019.0
2017-11-16 13:00:00,168.15,168.2,167.73,167.79,149220.0,140.1356,140.1773,139.7856,139.8356,149220.0
2017-11-16 14:00:00,167.83,167.9,167.53,167.83,178644.0,139.8689,139.9273,139.6189,139.8689,178644.0
2017-11-16 15:00:00,167.84,168.28,167.77,168.09,446276.0,139.8773,140.244,139.8189,140.0856,446276.0
2017-11-17 09:30:00,167.54,167.71,166.66,167.57,317547.0,139.6272,139.7689,138.8939,139.6522,317547.0
2017-11-17 10:00:00,167.55,167.58,167.07,167.07,207399.0,139.6356,139.6606,139.2356,139.2356,207399.0
2017-11-17 11:00:00,167.07,167.12,166.75,166.95,144780.0,139.2356,139.2772,138.9689,139.1355,144780.0
2017-11-17 12:00:00,166.93,166.95,166.54,166.81,116989.0,139.1189,139.1355,138.7939,139.0189,116989.0
2017-11-17 13:00:00,166.78,167.03,166.37,166.43,134543.0,138.9939,139.2022,138.6522,138.7022,134543.0
2017-11-17 14:00:00,166.43,166.44,166.16,166.37,172215.0,138.7022,138.7105,138.4772,138.6522,172215.0
2017-11-17 15:00:00,166.36,166.85,166.34,166.7,467522.0,138.6438,139.0522,138.6272,138.9272,467522.0
2017-11-20 09:30:00,167.33,167.68,167.08,167.55,235113.0,139.4522,139.7439,139.2439,139.6356,235113.0
2017-11-20 10:00:00,167.59,167.62,166.76,166.96,228910.0,139.6689,139.6939,138.9772,139.1439,228910.0
2017-11-20 11:00:00,166.96,167.02,166.76,166.8,356539.0,139.1439,139.1939,138.9772,139.0105,356539.0
2017-11-20 12:00:00,166.8,167.75,166.78,167.48,289529.0,139.0105,139.8023,138.9939,139.5772,289529.0
2017-11-20 13:00:00,167.49,167.85,167.4,167.63,91988.0,139.5856,139.8856,139.5106,139.7023,91988.0
2017-11-20 14:00:00,167.63,167.64,167.14,167.26,139231.0,139.7023,139.7106,139.2939,139.3939,139231.0
2017-11-20 15:00:00,167.24,167.47,166.86,167.0,394626.0,139.3772,139.5689,139.0605,139.1772,394626.0
2017-11-21 09:30:00,167.55,168.66,167.51,168.5,278280.0,139.6356,140.5607,139.6022,140.4273,278280.0
2017-11-21 10:00:00,168.51,168.83,168.19,168.64,243140.0,140.4356,140.7023,140.169,140.544,243140.0
2017-11-21 11:00:00,168.66,169.26,168.53,168.76,253806.0,140.5607,141.0607,140.4523,140.644,253806.0
2017-11-21 12:00:00,168.78,168.81,168.44,168.72,203496.0,140.6607,140.6857,140.3773,140.6107,203496.0
2017-11-21 13:00:00,168.72,169.09,168.54,169.02,120640.0,140.6107,140.919,140.4606,140.8607,120640.0
2017-11-21 14:00:00,169.01,169.22,168.8,168.88,159282.0,140.8523,141.0274,140.6773,140.744,159282.0
2017-11-21 15:00:00,168.9,168.9,168.1,168.35,606418.0,140.7607,140.7607,140.094,140.3023,606418.0
2017-11-22 09:30:00,169.27,170.35,168.75,169.34,493322.0,141.069,141.9691,140.6357,141.1274,493322.0
2017-11-22 10:00:00,169.35,169.79,169.12,169.15,295194.0,141.1357,141.5024,140.944,140.969,295194.0
2017-11-22 11:00:00,169.15,169.32,168.66,168.78,215478.0,140.969,141.1107,140.5607,140.6607,215478.0
2017-11-22 12:00:00,168.82,169.18,168.71,168.99,144472.0,140.694,140.994,140.6023,140.8357,144472.0
2017-11-22 13:00:00,168.98,169.14,168.87,169.05,113512.0,140.8273,140.9607,140.7357,140.8857,113512.0
2017-11-22 14:00:00,169.09,169.45,169.03,169.13,161115.0,140.919,141.219,140.869,140.9523,161115.0
2017-11-22 15:00:00,169.12,169.35,168.81,169.07,452004.0,140.944,141.1357,140.6857,140.9023,452004.0
2017-11-24 09:30:00,168.88,169.56,168.88,169.15,151068.0,140.744,141.3107,140.744,140.969,151068.0
2017-11-24 10:00:00,169.1,169.21,168.82,169.17,137706.0,140.9273,141.019,140.694,140.9857,137706.0
2017-11-24 11:00:00,169.18,169.38,169.03,169.05,113937.0,140.994,141.1607,140.869,140.8857,113937.0
2017-11-24 12:00:00,169.05,169.47,168.91,169.14,298378.0,140.8857,141.2357,140.769,140.9607,298378.0
2017-11-27 09:30:00,168.9,169.09,168.38,168.74,198787.0,140.7607,140.919,140.3273,140.6273,198787.0
2017-11-27 10:00:00,168.71,168.8,168.41,168.7,187470.0,140.6023,140.6773,140.3523,140.594,187470.0
2017-11-27 11:00:00,168.71,168.73,168.09,168.33,187339.0,140.6023,140.619,140.0856,140.2856,187339.0
2017-11-27 12:00:00,168.32,168.59,168.31,168.56,129562.0,140.2773,140.5023,140.269,140.4773,129562.0
2017-11-27 13:00:00,168.56,169.14,168.55,169.05,143513.0,140.4773,140.9607,140.469,140.8857,143513.0
2017-11-27 14:00:00,169.04,169.08,168.58,168.72,185813.0,140.8773,140.9107,140.494,140.6107,185813.0
2017-11-27 15:00:00,168.71,169.18,168.65,169.03,400049.0,140.6023,140.994,140.5523,140.869,400049.0
2017-11-28 09:30:00,169.23,169.9,169.04,169.86,232985.0,141.0357,141.5941,140.8773,141.5607,232985.0
2017-11-28 10:00:00,169.84,170.46,169.6,169.82,310438.0,141.5441,142.0608,141.344,141.5274,310438.0
2017-11-28 11:00:00,169.83,170.74,169.81,170.65,214408.0,141.5357,142.2941,141.5191,142.2191,214408.0
2017-11-28 12:00:00,170.65,171.0,170.45,170.58,176542.0,142.2191,142.5108,142.0524,142.1608,176542.0
2017-11-28 13:00:00,170.62,170.96,170.36,170.4,211757.0,142.1941,142.4775,141.9774,142.0108,211757.0
2017-11-28 14:00:00,170.4,170.99,169.88,170.93,269875.0,142.0108,142.5025,141.5774,142.4525,269875.0
2017-11-28 15:00:00,170.94,171.38,170.8,171.35,524121.0,142.4608,142.8275,142.3441,142.8025,524121.0
2017-11-29 09:30:00,171.7,172.02,171.08,171.08,296535.0,143.0942,143.3609,142.5775,142.5775,296535.0
2017-11-29 10:00:00,171.09,171.47,170.61,170.87,421453.0,142.5858,142.9025,142.1858,142.4025,421453.0
2017-11-29 11:00:00,170.88,170.99,169.05,169.56,723289.0,142.4108,142.5025,140.8857,141.3107,723289.0
2017-11-29 12:00:00,169.55,170.67,169.39,170.49,365302.0,141.3024,142.2358,141.169,142.0858,365302.0
2017-11-29 13:00:00,170.47,170.57,170.15,170.22,264972.0,142.0691,142.1524,141.8024,141.8608,264972.0
2017-11-29 14:00:00,170.27,170.87,170.04,170.67,331168.0,141.9024,142.4025,141.7107,142.2358,331168.0
2017-11-29 15:00:00,170.67,170.94,170.3,170.44,614129.0,142.2358,142.4608,141.9274,142.0441,614129.0
2017-11-30 09:30:00,169.99,170.6,169.34,170.32,534989.0,142.5011,143.0125,141.9562,142.7777,534989.0
2017-11-30 10:00:00,170.36,170.77,169.94,170.52,358273.0,142.8113,143.155,142.4592,142.9454,358273.0
2017-11-30 11:00:00,170.52,171.57,170.48,171.52,333508.0,142.9454,143.8256,142.9119,143.7837,333508.0
2017-11-30 12:00:00,171.54,173.17,171.48,172.15,471945.0,143.8005,145.1669,143.7502,144.3118,471945.0
2017-11-30 13:00:00,172.18,172.43,171.95,172.07,234991.0,144.337,144.5465,144.1442,144.2448,234991.0
2017-11-30 14:00:00,172.1,172.14,171.25,171.39,329430.0,144.2699,144.3034,143.5574,143.6747,329430.0
2017-11-30 15:00:00,171.36,172.15,171.33,171.94,836730.0,143.6496,144.3118,143.6244,144.1358,836730.0
2017-12-01 09:30:00,172.65,173.0,172.02,172.41,365495.0,144.731,145.0244,144.2028,144.5298,365495.0
2017-12-01 10:00:00,172.45,172.63,171.63,172.5,523016.0,144.5633,144.7142,143.8759,144.6052,523016.0
2017-12-01 11:00:00,172.51,172.51,170.39,171.39,660260.0,144.6136,144.6136,142.8364,143.6747,660260.0
2017-12-01 12:00:00,171.43,171.66,171.03,171.52,233723.0,143.7082,143.9011,143.3729,143.7837,233723.0
2017-12-01 13:00:00,171.5,173.15,171.45,173.13,584529.0,143.7669,145.1501,143.725,145.1333,584529.0
2017-12-01 14:00:00,173.09,173.12,172.47,172.77,334842.0,145.0998,145.125,144.5801,144.8316,334842.0
2017-12-01 15:00:00,172.75,173.07,172.55,172.85,692932.0,144.8148,145.083,144.6471,144.8986,692932.0
2017-12-04 09:30:00,173.27,173.48,171.9,172.4,331706.0,145.2507,145.4267,144.1022,144.5214,331706.0
2017-12-04 10:00:00,172.36,172.44,171.05,171.31,629286.0,144.4879,144.5549,143.3897,143.6077,629286.0
2017-12-04 11:00:00,171.33,171.74,170.62,171.55,410228.0,143.6244,143.9681,143.0292,143.8088,410228.0
2017-12-04 12:00:00,171.54,171.8,170.97,171.04,260821.0,143.8005,144.0184,143.3226,143.3813,260821.0
2017-12-04 13:00:00,171.03,171.69,170.98,171.29,221949.0,143.3729,143.9262,143.331,143.5909,221949.0
2017-12-04 14:00:00,171.31,172.02,171.05,171.11,422304.0,143.6077,144.2028,143.3897,143.44,422304.0
2017-12-04 15:00:00,171.14,171.3,170.43,170.64,708685.0,143.4651,143.5993,142.87,143.046,708685.0
2017-12-05 09:30:00,173.39,174.0,172.46,173.2,469302.0,145.3513,145.8627,144.5717,145.192,469302.0
2017-12-05 10:00:00,173.16,174.25,172.95,173.67,404844.0,145.1585,146.0722,144.9825,145.586,404844.0
2017-12-05 11:00:00,173.67,173.89,173.08,173.14,228514.0,145.586,145.7704,145.0914,145.1417,228514.0
2017-12-05 12:00:00,173.11,173.52,172.93,173.08,174690.0,145.1166,145.4603,144.9657,145.0914,174690.0
2017-12-05 13:00:00,173.1,173.48,173.03,173.29,127440.0,145.1082,145.4267,145.0495,145.2675,127440.0
2017-12-05 14:00:00,173.31,173.34,172.94,173.0,263529.0,145.2842,145.3094,144.9741,145.0244,263529.0
2017-12-05 15:00:00,173.0,173.26,172.81,172.99,593377.0,145.0244,145.2423,144.8651,145.016,593377.0
2017-12-06 09:30:00,173.38,174.44,173.0,173.86,263284.0,145.3429,146.2315,145.0244,145.7453,263284.0
2017-12-06 10:00:00,173.85,173.98,173.25,173.79,166010.0,145.7369,145.8459,145.2339,145.6866,166010.0
2017-12-06 11:00:00,173.8,174.13,173.68,173.76,132410.0,145.695,145.9716,145.5944,145.6615,132410.0
2017-12-06 12:00:00,173.75,174.02,173.64,173.87,179267.0,145.6531,145.8794,145.5609,145.7537,179267.0
2017-12-06 13:00:00,173.87,173.94,173.58,173.64,83224.0,145.7537,145.8124,145.5106,145.5609,83224.0
2017-12-06 14:00:00,173.63,173.73,173.4,173.7,133372.0,145.5525,145.6363,145.3597,145.6112,133372.0
2017-12-06 15:00:00,173.7,173.83,173.43,173.52,374501.0,145.6112,145.7201,145.3848,145.4603,374501.0
2017-12-07 09:30:00,172.65,173.14,171.92,173.04,203236.0,144.731,145.1417,144.119,145.0579,203236.0
2017-12-07 10:00:00,173.06,173.29,172.58,172.7,247326.0,145.0747,145.2675,144.6723,144.7729,247326.0
2017-12-07 11:00:00,172.7,172.8,172.37,172.55,190130.0,144.7729,144.8567,144.4962,144.6471,190130.0
2017-12-07 12:00:00,172.55,172.91,172.44,172.91,157040.0,144.6471,144.9489,144.5549,144.9489,157040.0
2017-12-07 13:00:00,172.92,172.98,172.65,172.81,150790.0,144.9573,145.0076,144.731,144.8651,150790.0
2017-12-07 14:00:00,172.8,172.8,172.44,172.6,158406.0,144.8567,144.8567,144.5549,144.689,158406.0
2017-12-07 15:00:00,172.62,172.91,172.52,172.9,456301.0,144.7058,144.9489,144.622,144.9405,456301.0
2017-12-08 09:30:00,173.05,173.12,172.51,172.98,187702.0,145.0663,145.125,144.6136,145.0076,187702.0
2017-12-08 10:00:00,172.98,173.12,172.69,173.0,172197.0,145.0076,145.125,144.7645,145.0244,172197.0
2017-12-08 11:00:00,173.02,173.41,172.93,173.31,159428.0,145.0411,145.3681,144.9657,145.2842,159428.0
2017-12-08 12:00:00,173.3,173.55,173.19,173.35,111400.0,145.2759,145.4854,145.1836,145.3178,111400.0
2017-12-08 13:00:00,173.33,173.37,173.15,173.29,95329.0,145.301,145.3345,145.1501,145.2675,95329.0
2017-12-08 14:00:00,173.26,173.31,173.0,173.05,110070.0,145.2423,145.2842,145.0244,145.0663,110070.0
2017-12-08 15:00:00,173.05,173.15,172.8,173.15,449704.0,145.0663,145.1501,144.8567,145.1501,449704.0
2017-12-11 09:30:00,172.94,173.07,172.22,172.3,144422.0,144.9741,145.083,144.3705,144.4376,144422.0
2017-12-11 10:00:00,172.28,173.1,172.28,172.65,215791.0,144.4208,145.1082,144.4208,144.731,215791.0
2017-12-11 11:00:00,172.66,172.84,172.43,172.53,188716.0,144.7393,144.8902,144.5465,144.6304,188716.0
2017-12-11 12:00:00,172.53,172.96,172.45,172.73,105750.0,144.6304,144.9908,144.5633,144.798,105750.0
2017-12-11 13:00:00,172.72,172.86,172.65,172.78,91949.0,144.7896,144.907,144.731,144.8399,91949.0
2017-12-11 14:00:00,172.79,173.08,172.62,173.05,125919.0,144.8483,145.0914,144.7058,145.0663,125919.0
2017-12-11 15:00:00,173.03,173.23,172.87,173.2,463256.0,145.0495,145.2172,144.9154,145.192,463256.0
2017-12-12 09:30:00,173.0,173.2,171.85,171.98,425398.0,145.0244,145.192,144.0603,144.1693,425398.0
2017-12-12 10:00:00,171.97,172.51,171.95,172.21,249573.0,144.1609,144.6136,144.1442,144.3621,249573.0
2017-12-12 11:00:00,172.21,172.62,172.0,172.48,198011.0,144.3621,144.7058,144.1861,144.5885,198011.0
2017-12-12 12:00:00,172.49,172.75,172.34,172.58,139570.0,144.5968,144.8148,144.4711,144.6723,139570.0
2017-12-12 13:00:00,172.57,172.93,172.56,172.78,152968.0,144.6639,144.9657,144.6555,144.8399,152968.0
2017-12-12 14:00:00,172.78,172.8,172.25,172.33,189985.0,144.8399,144.8567,144.3956,144.4627,189985.0
2017-12-12 15:00:00,172.34,172.44,172.15,172.23,573957.0,144.4711,144.5549,144.3118,144.3789,573957.0
2017-12-13 09:30:00,172.44,173.52,172.4,173.34,323975.0,144.5549,145.4603,144.5214,145.3094,323975.0
2017-12-13 10:00:00,173.36,173.68,173.17,173.53,235023.0,145.3261,145.5944,145.1669,145.4687,235023.0
2017-12-13 11:00:00,173.53,173.96,173.26,173.68,264943.0,145.4687,145.8291,145.2423,145.5944,264943.0
2017-12-13 12:00:00,173.66,173.7,173.4,173.53,117240.0,145.5776,145.6112,145.3597,145.4687,117240.0
2017-12-13 13:00:00,173.5,173.62,173.39,173.47,119683.0,145.4435,145.5441,145.3513,145.4184,119683.0
2017-12-13 14:00:00,173.45,173.87,173.42,173.7,136977.0,145.4016,145.7537,145.3764,145.6112,136977.0
2017-12-13 15:00:00,173.71,173.74,173.4,173.55,455275.0,145.6196,145.6447,145.3597,145.4854,455275.0
2017-12-14 09:30:00,173.66,173.75,172.83,173.54,165084.0,145.5776,145.6531,144.8819,145.477,165084.0
2017-12-14 10:00:00,173.56,173.93,173.51,173.54,227871.0,145.4938,145.804,145.4519,145.477,227871.0
2017-12-14 11:00:00,173.51,174.08,173.51,174.01,236836.0,145.4519,145.9297,145.4519,145.871,236836.0
2017-12-14 12:00:00,174.03,174.04,173.52,173.52,306061.0,145.8878,145.8962,145.4603,145.4603,306061.0
2017-12-14 13:00:00,173.51,173.98,173.45,173.5,124279.0,145.4519,145.8459,145.4016,145.4435,124279.0
2017-12-14 14:00:00,173.49,173.53,173.01,173.16,277596.0,145.4351,145.4687,145.0327,145.1585,277596.0
2017-12-14 15:00:00,173.17,173.55,173.13,173.2,444858.0,145.1669,145.4854,145.1333,145.192,444858.0
2017-12-15 09:30:00,174.3,175.09,173.68,174.93,1673267.0,146.1141,146.7764,145.5944,146.6423,1673267.0
2017-12-15 10:00:00,174.94,175.04,174.25,174.25,372261.0,146.6506,146.7345,146.0722,146.0722,372261.0
2017-12-15 11:00:00,174.26,174.66,174.15,174.45,259207.0,146.0806,146.4159,145.9884,146.2399,259207.0
2017-12-15 12:00:00,174.47,174.67,173.92,174.01,147027.0,146.2567,146.4243,145.7956,145.871,147027.0
2017-12-15 13:00:00,174.0,174.23,173.96,174.21,140425.0,145.8627,146.0555,145.8291,146.0387,140425.0
2017-12-15 14:00:00,174.21,174.35,173.97,174.35,138146.0,146.0387,146.1561,145.8375,146.1561,138146.0
2017-12-15 15:00:00,174.35,174.35,173.86,174.06,631776.0,146.1561,146.1561,145.7453,145.913,631776.0
2017-12-18 09:30:00,174.87,175.78,174.57,175.22,292069.0,146.592,147.3548,146.3405,146.8854,292069.0
2017-12-18 10:00:00,175.25,175.36,174.9,175.06,242303.0,146.9105,147.0027,146.6171,146.7512,242303.0
2017-12-18 11:00:00,175.08,175.08,174.58,174.89,160557.0,146.768,146.768,146.3489,146.6087,160557.0
2017-12-18 12:00:00,174.91,174.92,174.34,174.39,125361.0,146.6255,146.6339,146.1477,146.1896,125361.0
2017-12-18 13:00:00,174.37,174.66,174.32,174.59,125741.0,146.1728,146.4159,146.1309,146.3572,125741.0
2017-12-18 14:00:00,174.59,174.59,174.11,174.43,151585.0,146.3572,146.3572,145.9549,146.2231,151585.0
2017-12-18 15:00:00,174.42,174.59,174.13,174.22,432692.0,146.2147,146.3572,145.9716,146.0471,432692.0
2017-12-19 09:30:00,174.85,174.9,173.08,173.66,215419.0,146.5752,146.6171,145.0914,145.5776,215419.0
2017-12-19 10:00:00,173.68,173.84,173.2,173.45,184368.0,145.5944,145.7285,145.192,145.4016,184368.0
2017-12-19 11:00:00,173.47,173.92,173.38,173.78,223044.0,145.4184,145.7956,145.3429,145.6782,223044.0
2017-12-19 12:00:00,173.8,173.81,173.22,173.67,242951.0,145.695,145.7034,145.2088,145.586,242951.0
2017-12-19 13:00:00,173.67,173.95,173.6,173.69,231735.0,145.586,145.8207,145.5273,145.6028,231735.0
2017-12-19 14:00:00,173.7,173.83,173.55,173.66,137063.0,145.6112,145.7201,145.4854,145.5776,137063.0
2017-12-19 15:00:00,173.66,173.7,173.35,173.4,415147.0,145.5776,145.6112,145.3178,145.3597,415147.0
2017-12-20 09:30:00,173.75,173.88,172.39,173.0,235509.0,145.6531,145.7621,144.513,145.0244,235509.0
2017-12-20 10:00:00,173.01,173.06,172.13,172.19,276230.0,145.0327,145.0747,144.2951,144.3453,276230.0
2017-12-20 11:00:00,172.21,172.34,171.81,172.13,225284.0,144.3621,144.4711,144.0268,144.2951,225284.0
2017-12-20 12:00:00,172.13,172.13,171.71,172.02,173937.0,144.2951,144.2951,143.943,144.2028,173937.0
2017-12-20 13:00:00,172.03,172.44,171.99,172.32,111949.0,144.2112,144.5549,144.1777,144.4543,111949.0
2017-12-20 14:00:00,172.32,172.35,171.9,172.0,155560.0,144.4543,144.4795,144.1022,144.1861,155560.0
2017-12-20 15:00:00,172.01,172.33,171.8,172.16,353843.0,144.1945,144.4627,144.0184,144.3202,353843.0
2017-12-21 09:30:00,172.6,172.73,171.79,172.13,165109.0,144.689,144.798,144.01,144.2951,165109.0
2017-12-21 10:00:00,172.13,172.75,172.02,172.33,234431.0,144.2951,144.8148,144.2028,144.4627,234431.0
2017-12-21 11:00:00,172.34,172.34,171.93,171.93,160760.0,144.4711,144.4711,144.1274,144.1274,160760.0
2017-12-21 12:00:00,171.93,172.04,171.77,172.03,157864.0,144.1274,144.2196,143.9933,144.2112,157864.0
2017-12-21 13:00:00,172.03,172.22,172.02,172.12,99130.0,144.2112,144.3705,144.2028,144.2867,99130.0
2017-12-21 14:00:00,172.11,172.28,171.9,172.08,218634.0,144.2783,144.4208,144.1022,144.2531,218634.0
2017-12-21 15:00:00,172.08,172.27,171.67,171.86,407348.0,144.2531,144.4124,143.9094,144.0687,407348.0
2017-12-22 09:30:00,171.82,172.04,170.55,171.3,205271.0,144.0352,144.2196,142.9706,143.5993,205271.0
2017-12-22 10:00:00,171.3,171.61,170.92,171.34,205930.0,143.5993,143.8591,143.2807,143.6328,205930.0
2017-12-22 11:00:00,171.33,171.51,170.95,171.0,131822.0,143.6244,143.7753,143.3059,143.3478,131822.0
2017-12-22 12:00:00,171.0,171.01,170.69,170.71,127332.0,143.3478,143.3562,143.0879,143.1047,127332.0
2017-12-22 13:00:00,170.71,171.41,170.68,171.38,176682.0,143.1047,143.6915,143.0795,143.6663,176682.0
2017-12-22 14:00:00,171.38,171.47,171.23,171.34,217670.0,143.6663,143.7418,143.5406,143.6328,217670.0
2017-12-22 15:00:00,171.33,171.48,171.26,171.43,307861.0,143.6244,143.7502,143.5657,143.7082,307861.0
2017-12-26 09:30:00,171.09,171.2,170.82,171.01,76151.0,143.4232,143.5154,143.1969,143.3562,76151.0
2017-12-26 10:00:00,171.01,171.55,171.01,171.41,122431.0,143.3562,143.8088,143.3562,143.6915,122431.0
2017-12-26 11:00:00,171.4,171.64,171.38,171.44,66660.0,143.6831,143.8843,143.6663,143.7166,66660.0
2017-12-26 12:00:00,171.42,171.47,171.26,171.33,49479.0,143.6999,143.7418,143.5657,143.6244,49479.0
2017-12-26 13:00:00,171.3,171.37,171.19,171.19,51935.0,143.5993,143.658,143.5071,143.5071,51935.0
2017-12-26 14:00:00,171.2,171.32,171.09,171.3,90014.0,143.5154,143.616,143.4232,143.5993,90014.0
2017-12-26 15:00:00,171.31,171.32,171.13,171.27,226562.0,143.6077,143.616,143.4568,143.5741,226562.0
2017-12-27 09:30:00,171.34,171.65,170.84,171.44,120434.0,143.6328,143.8927,143.2137,143.7166,120434.0
2017-12-27 10:00:00,171.43,172.74,171.37,172.58,168255.0,143.7082,144.8064,143.658,144.6723,168255.0
2017-12-27 11:00:00,172.58,172.65,172.12,172.31,144437.0,144.6723,144.731,144.2867,144.4459,144437.0
2017-12-27 12:00:00,172.31,172.52,172.29,172.47,71453.0,144.4459,144.622,144.4292,144.5801,71453.0
2017-12-27 13:00:00,172.47,172.67,172.38,172.5,135162.0,144.5801,144.7477,144.5046,144.6052,135162.0
2017-12-27 14:00:00,172.48,172.58,172.39,172.5,127324.0,144.5885,144.6723,144.513,144.6052,127324.0
2017-12-27 15:00:00,172.49,172.63,172.39,172.61,324445.0,144.5968,144.7142,144.513,144.6974,324445.0
2017-12-28 09:30:00,173.26,173.46,172.64,173.1,168377.0,145.2423,145.41,144.7226,145.1082,168377.0
2017-12-28 10:00:00,173.1,173.55,172.94,173.44,235274.0,145.1082,145.4854,144.9741,145.3932,235274.0
2017-12-28 11:00:00,173.45,173.45,172.96,173.08,136521.0,145.4016,145.4016,144.9908,145.0914,136521.0
2017-12-28 12:00:00,173.09,173.11,172.62,172.66,161099.0,145.0998,145.1166,144.7058,144.7393,161099.0
2017-12-28 13:00:00,172.64,172.89,172.64,172.88,60263.0,144.7226,144.9322,144.7226,144.9238,60263.0
2017-12-28 14:00:00,172.86,173.11,172.8,172.93,113044.0,144.907,145.1166,144.8567,144.9657,113044.0
2017-12-28 15:00:00,172.94,173.12,172.86,173.08,279103.0,144.9741,145.125,144.907,145.0914,279103.0
2017-12-29 09:30:00,172.98,172.98,172.48,172.58,149546.0,145.0076,145.0076,144.5885,144.6723,149546.0
2017-12-29 10:00:00,172.58,172.87,172.41,172.57,161390.0,144.6723,144.9154,144.5298,144.6639,161390.0
2017-12-29 11:00:00,172.55,172.56,172.12,172.19,127754.0,144.6471,144.6555,144.2867,144.3453,127754.0
2017-12-29 12:00:00,172.18,172.4,172.12,172.4,84631.0,144.337,144.5214,144.2867,144.5214,84631.0
2017-12-29 13:00:00,172.39,172.39,171.92,171.96,137267.0,144.513,144.513,144.119,144.1525,137267.0
2017-12-29 14:00:00,171.95,172.35,171.94,172.34,145306.0,144.1442,144.4795,144.1358,144.4711,145306.0
2017-12-29 15:00:00,172.35,172.71,172.14,172.26,506822.0,144.4795,144.7813,144.3034,144.404,506822.0
2018-01-02 09:30:00,173.73,174.48,173.25,173.44,488169.0,145.6363,146.265,145.2339,145.3932,488169.0
2018-01-02 10:00:00,173.42,173.96,172.84,173.09,406292.0,145.3764,145.8291,144.8902,145.0998,406292.0
2018-01-02 11:00:00,173.12,173.3,172.66,173.25,252219.0,145.125,145.2759,144.7393,145.2339,252219.0
2018-01-02 12:00:00,173.24,173.55,173.02,173.09,266991.0,145.2256,145.4854,145.0411,145.0998,266991.0
2018-01-02 13:00:00,173.11,173.25,172.86,173.25,205695.0,145.1166,145.2339,144.907,145.2339,205695.0
2018-01-02 14:00:00,173.23,173.56,173.04,173.11,255212.0,145.2172,145.4938,145.0579,145.1166,255212.0
2018-01-02 15:00:00,173.11,173.51,173.09,173.22,468897.0,145.1166,145.4519,145.0998,145.2088,468897.0
2018-01-03 09:30:00,173.23,173.64,172.52,172.81,379730.0,145.2172,145.5609,144.622,144.8651,379730.0
2018-01-03 10:00:00,172.8,172.89,172.01,172.37,647538.0,144.8567,144.9322,144.1945,144.4962,647538.0
2018-01-03 11:00:00,172.38,172.83,172.09,172.1,352999.0,144.5046,144.8819,144.2615,144.2699,352999.0
2018-01-03 12:00:00,172.11,172.28,172.01,172.11,184922.0,144.2783,144.4208,144.1945,144.2783,184922.0
2018-01-03 13:00:00,172.12,172.17,172.0,172.14,284995.0,144.2867,144.3286,144.1861,144.3034,284995.0
2018-01-03 14:00:00,172.16,172.58,172.11,172.47,258441.0,144.3202,144.6723,144.2783,144.5801,258441.0
2018-01-03 15:00:00,172.46,172.76,172.3,172.49,599016.0,144.5717,144.8232,144.4376,144.5968,599016.0
2018-01-04 09:30:00,173.24,173.35,172.73,173.09,220946.0,145.2256,145.3178,144.798,145.0998,220946.0
2018-01-04 10:00:00,173.1,173.68,172.95,173.24,320993.0,145.1082,145.5944,144.9825,145.2256,320993.0
2018-01-04 11:00:00,173.26,174.13,173.25,173.89,289303.0,145.2423,145.9716,145.2339,145.7704,289303.0
2018-01-04 12:00:00,173.89,174.08,173.31,173.4,200786.0,145.7704,145.9297,145.2842,145.3597,200786.0
2018-01-04 13:00:00,173.41,174.07,173.35,174.0,165104.0,145.3681,145.9213,145.3178,145.8627,165104.0
2018-01-04 14:00:00,174.0,174.01,173.57,173.89,165259.0,145.8627,145.871,145.5022,145.7704,165259.0
2018-01-04 15:00:00,173.89,174.04,173.71,173.75,498890.0,145.7704,145.8962,145.6196,145.6531,498890.0
2018-01-05 09:30:00,174.0,175.0,174.0,174.69,446711.0,145.8627,146.7009,145.8627,146.4411,446711.0
2018-01-05 10:00:00,174.75,174.75,173.72,173.72,304600.0,146.4914,146.4914,145.6279,145.6279,304600.0
2018-01-05 11:00:00,173.72,174.14,173.63,173.83,231950.0,145.6279,145.98,145.5525,145.7201,231950.0
2018-01-05 12:00:00,173.85,173.94,173.41,173.53,251078.0,145.7369,145.8124,145.3681,145.4687,251078.0
2018-01-05 13:00:00,173.55,173.76,173.4,173.75,120795.0,145.4854,145.6615,145.3597,145.6531,120795.0
2018-01-05 14:00:00,173.73,173.92,173.63,173.72,145214.0,145.6363,145.7956,145.5525,145.6279,145214.0
2018-01-05 15:00:00,173.72,174.21,173.72,174.04,528787.0,145.6279,146.0387,145.6279,145.8962,528787.0
2018-01-08 09:30:00,173.74,174.21,173.07,173.66,253326.0,145.6447,146.0387,145.083,145.5776,253326.0
2018-01-08 10:00:00,173.7,173.84,172.93,173.57,307497.0,145.6112,145.7285,144.9657,145.5022,307497.0
2018-01-08 11:00:00,173.53,173.85,173.28,173.28,185490.0,145.4687,145.7369,145.2591,145.2591,185490.0
2018-01-08 12:00:00,173.27,173.96,173.19,173.76,136108.0,145.2507,145.8291,145.1836,145.6615,136108.0
2018-01-08 13:00:00,173.77,174.03,173.71,173.83,124368.0,145.6698,145.8878,145.6196,145.7201,124368.0
2018-01-08 14:00:00,173.83,174.03,173.82,174.02,154264.0,145.7201,145.8878,145.7118,145.8794,154264.0
2018-01-08 15:00:00,174.01,174.1,173.79,173.92,239909.0,145.871,145.9465,145.6866,145.7956,239909.0
2018-01-09 09:30:00,174.23,174.23,173.59,173.88,197909.0,146.0555,146.0555,145.519,145.7621,197909.0
2018-01-09 10:00:00,173.85,173.92,173.16,173.17,318497.0,145.7369,145.7956,145.1585,145.1669,318497.0
2018-01-09 11:00:00,173.17,173.74,173.15,173.18,228656.0,145.1669,145.6447,145.1501,145.1753,228656.0
2018-01-09 12:00:00,173.17,173.28,173.04,173.1,205612.0,145.1669,145.2591,145.0579,145.1082,205612.0
2018-01-09 13:00:00,173.11,173.57,173.01,173.57,168525.0,145.1166,145.5022,145.0327,145.5022,168525.0
2018-01-09 14:00:00,173.57,173.66,173.31,173.57,249696.0,145.5022,145.5776,145.2842,145.5022,249696.0
2018-01-09 15:00:00,173.55,173.65,173.26,173.53,489995.0,145.4854,145.5693,145.2423,145.4687,489995.0
2018-01-10 09:30:00,173.5,173.5,172.47,172.85,216941.0,145.4435,145.4435,144.5801,144.8986,216941.0
2018-01-10 10:00:00,172.84,173.75,172.76,173.7,245127.0,144.8902,145.6531,144.8232,145.6112,245127.0
2018-01-10 11:00:00,173.68,173.68,173.18,173.59,163475.0,145.5944,145.5944,145.1753,145.519,163475.0
2018-01-10 12:00:00,173.59,174.0,173.54,173.6,223121.0,145.519,145.8627,145.477,145.5273,223121.0
2018-01-10 13:00:00,173.6,174.0,173.42,173.93,131015.0,145.5273,145.8627,145.3764,145.804,131015.0
2018-01-10 14:00:00,173.89,173.95,173.51,173.66,148365.0,145.7704,145.8207,145.4519,145.5776,148365.0
2018-01-10 15:00:00,173.66,173.77,173.44,173.52,308360.0,145.5776,145.6698,145.3932,145.4603,308360.0
2018-01-11 09:30:00,173.56,174.55,173.34,174.15,230514.0,145.4938,146.3237,145.3094,145.9884,230514.0
2018-01-11 10:00:00,174.2,174.33,173.61,173.67,198135.0,146.0303,146.1393,145.5357,145.586,198135.0
2018-01-11 11:00:00,173.68,173.68,173.07,173.09,205903.0,145.5944,145.5944,145.083,145.0998,205903.0
2018-01-11 12:00:00,173.09,173.3,172.86,172.88,258902.0,145.0998,145.2759,144.907,144.9238,258902.0
2018-01-11 13:00:00,172.86,173.04,172.1,172.8,328227.0,144.907,145.0579,144.2699,144.8567,328227.0
2018-01-11 14:00:00,172.79,173.02,172.77,172.9,138204.0,144.8483,145.0411,144.8316,144.9405,138204.0
2018-01-11 15:00:00,172.9,173.4,172.89,173.37,400055.0,144.9405,145.3597,144.9322,145.3345,400055.0
2018-01-12 09:30:00,173.36,173.65,172.88,173.6,250695.0,145.3261,145.5693,144.9238,145.5273,250695.0
2018-01-12 10:00:00,173.6,173.79,173.45,173.54,287125.0,145.5273,145.6866,145.4016,145.477,287125.0
2018-01-12 11:00:00,173.53,173.57,173.0,173.33,315628.0,145.4687,145.5022,145.0244,145.301,315628.0
2018-01-12 12:00:00,173.33,173.58,173.24,173.54,234810.0,145.301,145.5106,145.2256,145.477,234810.0
2018-01-12 13:00:00,173.56,173.6,173.41,173.51,204870.0,145.4938,145.5273,145.3681,145.4519,204870.0
2018-01-12 14:00:00,173.51,173.54,173.1,173.4,234359.0,145.4519,145.477,145.1082,145.3597,234359.0
2018-01-12 15:00:00,173.42,173.64,173.28,173.55,523022.0,145.3764,145.5609,145.2591,145.4854,523022.0
2018-01-16 09:30:00,173.62,174.41,173.5,174.01,295282.0,145.5441,146.2064,145.4435,145.871,295282.0
2018-01-16 10:00:00,174.04,174.07,172.9,173.0,358440.0,145.8962,145.9213,144.9405,145.0244,358440.0
2018-01-16 11:00:00,173.02,173.69,172.88,173.46,274280.0,145.0411,145.6028,144.9238,145.41,274280.0
2018-01-16 12:00:00,173.46,173.97,173.38,173.86,201869.0,145.41,145.8375,145.3429,145.7453,201869.0
2018-01-16 13:00:00,173.87,173.98,173.44,173.5,196233.0,145.7537,145.8459,145.3932,145.4435,196233.0
2018-01-16 14:00:00,173.51,173.52,172.92,173.17,275252.0,145.4519,145.4603,144.9573,145.1669,275252.0
2018-01-16 15:00:00,173.21,173.81,173.2,173.67,580376.0,145.2004,145.7034,145.192,145.586,580376.0
2018-01-17 09:30:00,174.35,175.69,174.03,175.37,532702.0,146.1561,147.2794,145.8878,147.0111,532702.0
2018-01-17 10:00:00,175.38,175.66,174.57,174.98,351960.0,147.0195,147.2542,146.3405,146.6842,351960.0
2018-01-17 11:00:00,174.97,175.13,174.1,174.18,373260.0,146.6758,146.8099,145.9465,146.0135,373260.0
2018-01-17 12:00:00,174.18,174.75,173.88,174.71,215395.0,146.0135,146.4914,145.7621,146.4578,215395.0
2018-01-17 13:00:00,174.69,174.98,174.69,174.97,128569.0,146.4411,146.6842,146.4411,146.6758,128569.0
2018-01-17 14:00:00,174.97,175.01,174.73,174.85,216725.0,146.6758,146.7093,146.4746,146.5752,216725.0
2018-01-17 15:00:00,174.86,175.17,174.77,174.96,655606.0,146.5836,146.8435,146.5081,146.6674,655606.0
2018-01-18 09:30:00,175.19,175.45,174.69,174.69,253141.0,146.8602,147.0782,146.4411,146.4411,253141.0
2018-01-18 10:00:00,174.67,174.72,173.9,174.46,241407.0,146.4243,146.4662,145.7788,146.2483,241407.0
2018-01-18 11:00:00,174.46,174.68,173.95,174.29,171490.0,146.2483,146.4327,145.8207,146.1058,171490.0
2018-01-18 12:00:00,174.33,174.78,174.23,174.74,102133.0,146.1393,146.5165,146.0555,146.483,102133.0
2018-01-18 13:00:00,174.72,174.77,174.44,174.7,120816.0,146.4662,146.5081,146.2315,146.4495,120816.0
2018-01-18 14:00:00,174.73,175.03,174.73,174.99,148995.0,146.4746,146.7261,146.4746,146.6926,148995.0
2018-01-18 15:00:00,174.99,175.04,174.52,174.6,351806.0,146.6926,146.7345,146.2986,146.3656,351806.0
2018-01-19 09:30:00,174.99,175.4,174.51,174.65,604529.0,146.6926,147.0363,146.2902,146.4075,604529.0
2018-01-19 10:00:00,174.73,175.32,174.38,175.19,279886.0,146.4746,146.9692,146.1812,146.8602,279886.0
2018-01-19 11:00:00,175.15,176.13,175.12,175.92,395589.0,146.8267,147.6482,146.8015,147.4722,395589.0
2018-01-19 12:00:00,175.89,176.0,175.59,175.83,158898.0,147.447,147.5392,147.1955,147.3967,158898.0
2018-01-19 13:00:00,175.85,176.48,175.84,176.28,363269.0,147.4135,147.9416,147.4051,147.774,363269.0
2018-01-19 14:00:00,176.31,176.64,176.02,176.11,323256.0,147.7991,148.0757,147.556,147.6315,323256.0
2018-01-19 15:00:00,176.11,176.19,175.95,176.12,618363.0,147.6315,147.6985,147.4973,147.6398,618363.0
2018-01-22 09:30:00,175.97,176.83,175.6,176.69,228094.0,147.5141,148.235,147.2039,148.1177,228094.0
2018-01-22 10:00:00,176.69,176.69,175.7,175.7,233061.0,148.1177,148.1177,147.2878,147.2878,233061.0
2018-01-22 11:00:00,175.7,176.02,175.68,175.84,177069.0,147.2878,147.556,147.271,147.4051,177069.0
2018-01-22 12:00:00,175.85,175.92,175.69,175.84,226729.0,147.4135,147.4722,147.2794,147.4051,226729.0
2018-01-22 13:00:00,175.84,175.96,175.78,175.87,164829.0,147.4051,147.5057,147.3548,147.4303,164829.0
2018-01-22 14:00:00,175.88,175.94,175.72,175.77,197811.0,147.4386,147.4889,147.3045,147.3464,197811.0
2018-01-22 15:00:00,175.75,176.17,175.73,176.17,550417.0,147.3297,147.6817,147.3129,147.6817,550417.0
2018-01-23 09:30:00,175.57,176.18,174.85,176.15,332473.0,147.1788,147.6901,146.5752,147.665,332473.0
2018-01-23 10:00:00,176.14,177.75,176.03,176.8,460765.0,147.6566,149.0062,147.5644,148.2099,460765.0
2018-01-23 11:00:00,176.8,177.19,176.67,177.17,337967.0,148.2099,148.5368,148.1009,148.52,337967.0
2018-01-23 12:00:00,177.16,177.53,177.06,177.33,176313.0,148.5117,148.8218,148.4278,148.6542,176313.0
2018-01-23 13:00:00,177.35,177.45,176.94,177.07,148290.0,148.6709,148.7548,148.3272,148.4362,148290.0
2018-01-23 14:00:00,177.11,177.17,176.72,177.05,252196.0,148.4697,148.52,148.1428,148.4194,252196.0
2018-01-23 15:00:00,177.05,177.16,176.66,176.83,448523.0,148.4194,148.5117,148.0925,148.235,448523.0
2018-01-24 09:30:00,177.3,177.3,176.33,176.44,233368.0,148.629,148.629,147.8159,147.9081,233368.0
2018-01-24 10:00:00,176.46,177.15,176.32,176.67,367942.0,147.9249,148.5033,147.8075,148.1009,367942.0
2018-01-24 11:00:00,176.68,177.0,176.13,176.34,272952.0,148.1093,148.3775,147.6482,147.8243,272952.0
2018-01-24 12:00:00,176.34,176.37,175.52,175.73,236649.0,147.8243,147.8494,147.1369,147.3129,236649.0
2018-01-24 13:00:00,175.73,175.93,175.25,175.85,184048.0,147.3129,147.4806,146.9105,147.4135,184048.0
2018-01-24 14:00:00,175.86,176.25,175.75,176.24,195752.0,147.4219,147.7488,147.3297,147.7404,195752.0
2018-01-24 15:00:00,176.24,176.44,175.95,176.24,389731.0,147.7404,147.9081,147.4973,147.7404,389731.0
2018-01-25 09:30:00,176.4,176.62,174.66,175.38,379977.0,147.8746,148.059,146.4159,147.0195,379977.0
2018-01-25 10:00:00,175.47,175.8,175.12,175.58,303586.0,147.0949,147.3716,146.8015,147.1872,303586.0
2018-01-25 11:00:00,175.58,176.03,175.58,175.71,290000.0,147.1872,147.5644,147.1872,147.2961,290000.0
2018-01-25 12:00:00,175.7,176.01,175.66,175.84,232946.0,147.2878,147.5476,147.2542,147.4051,232946.0
2018-01-25 13:00:00,175.83,175.91,175.71,175.87,222375.0,147.3967,147.4638,147.2961,147.4303,222375.0
2018-01-25 14:00:00,175.88,175.99,175.17,175.34,316889.0,147.4386,147.5309,146.8435,146.986,316889.0
2018-01-25 15:00:00,175.35,175.79,175.3,175.65,402092.0,146.9943,147.3632,146.9524,147.2458,402092.0
2018-01-26 09:30:00,175.67,175.94,175.01,175.75,241153.0,147.2626,147.4889,146.7093,147.3297,241153.0
2018-01-26 10:00:00,175.77,176.48,175.75,176.04,375626.0,147.3464,147.9416,147.3297,147.5728,375626.0
2018-01-26 11:00:00,176.04,176.27,176.0,176.05,301945.0,147.5728,147.7656,147.5392,147.5812,301945.0
2018-01-26 12:00:00,176.06,176.83,175.93,176.75,323842.0,147.5895,148.235,147.4806,148.168,323842.0
2018-01-26 13:00:00,176.76,177.13,176.65,177.06,290919.0,148.1763,148.4865,148.0841,148.4278,290919.0
2018-01-26 14:00:00,177.05,177.45,176.94,177.37,297766.0,148.4194,148.7548,148.3272,148.6877,297766.0
2018-01-26 15:00:00,177.36,178.4,177.32,178.35,1155489.0,148.6793,149.5511,148.6458,149.5092,1155489.0
2018-01-29 09:30:00,178.3,178.37,177.79,177.98,573758.0,149.4673,149.526,149.0398,149.1991,573758.0
2018-01-29 10:00:00,177.96,178.18,177.43,177.78,716394.0,149.1823,149.3667,148.738,149.0314,716394.0
2018-01-29 11:00:00,177.77,178.2,177.62,177.94,433112.0,149.023,149.3835,148.8973,149.1655,433112.0
2018-01-29 12:00:00,177.93,177.98,177.5,177.96,377912.0,149.1571,149.1991,148.7967,149.1823,377912.0
2018-01-29 13:00:00,177.97,178.57,177.93,178.06,373586.0,149.1907,149.6936,149.1571,149.2661,373586.0
2018-01-29 14:00:00,178.07,178.11,177.73,177.96,447054.0,149.2745,149.308,148.9895,149.1823,447054.0
2018-01-29 15:00:00,177.98,178.7,177.25,177.37,1348283.0,149.1991,149.8026,148.5871,148.6877,1348283.0
2018-01-30 09:30:00,177.08,177.67,174.41,174.64,846356.0,148.4446,148.9392,146.2064,146.3992,846356.0
2018-01-30 10:00:00,174.68,177.6,174.35,176.62,847048.0,146.4327,148.8805,146.1561,148.059,847048.0
2018-01-30 11:00:00,176.61,176.96,173.14,173.51,1213471.0,148.0506,148.344,145.1417,145.4519,1213471.0
2018-01-30 12:00:00,173.6,174.15,172.69,172.98,800002.0,145.5273,145.9884,144.7645,145.0076,800002.0
2018-01-30 13:00:00,172.98,173.0,170.85,171.41,1054679.0,145.0076,145.0244,143.222,143.6915,1054679.0
2018-01-30 14:00:00,171.46,172.35,171.15,172.04,870183.0,143.7334,144.4795,143.4735,144.2196,870183.0
2018-01-30 15:00:00,172.01,172.75,171.61,172.48,1464833.0,144.1945,144.8148,143.8591,144.5885,1464833.0
2018-01-31 09:30:00,173.6,174.3,173.08,173.6,641151.0,145.5273,146.1141,145.0914,145.5273,641151.0
2018-01-31 10:00:00,173.64,173.65,170.73,171.3,1130590.0,145.5609,145.5693,143.1214,143.5993,1130590.0
2018-01-31 11:00:00,171.3,172.3,171.04,171.82,547825.0,143.5993,144.4376,143.3813,144.0352,547825.0
2018-01-31 12:00:00,171.82,172.03,171.13,171.64,357413.0,144.0352,144.2112,143.4568,143.8843,357413.0
2018-01-31 13:00:00,171.63,171.79,171.35,171.61,295279.0,143.8759,144.01,143.6412,143.8591,295279.0
2018-01-31 14:00:00,171.61,171.98,170.27,171.24,531547.0,143.8591,144.1693,142.7358,143.549,531547.0
2018-01-31 15:00:00,171.21,171.44,170.43,171.14,995514.0,143.5238,143.7166,142.87,143.4651,995514.0
2018-02-01 09:30:00,170.27,171.13,168.89,171.11,604473.0,142.7358,143.4568,141.579,143.44,604473.0
2018-02-01 10:00:00,171.09,172.23,170.84,172.03,587478.0,143.4232,144.3789,143.2137,144.2112,587478.0
2018-02-01 11:00:00,172.04,173.41,171.98,173.38,468061.0,144.2196,145.3681,144.1693,145.3429,468061.0
2018-02-01 12:00:00,173.4,173.54,172.61,173.31,425252.0,145.3597,145.477,144.6974,145.2842,425252.0
2018-02-01 13:00:00,173.32,173.37,172.14,172.28,338979.0,145.2926,145.3345,144.3034,144.4208,338979.0
2018-02-01 14:00:00,172.27,172.65,171.89,172.51,386338.0,144.4124,144.731,144.0939,144.6136,386338.0
2018-02-01 15:00:00,172.51,172.55,171.62,171.91,771065.0,144.6136,144.6471,143.8675,144.1106,771065.0
2018-02-02 09:30:00,170.8,172.73,170.6,172.22,434358.0,143.1801,144.798,143.0125,144.3705,434358.0
2018-02-02 10:00:00,172.22,172.22,170.9,171.02,435122.0,144.3705,144.3705,143.264,143.3645,435122.0
2018-02-02 11:00:00,171.01,171.25,170.69,170.72,334012.0,143.3562,143.5574,143.0879,143.1131,334012.0
2018-02-02 12:00:00,170.72,171.67,170.53,170.92,238872.0,143.1131,143.9094,142.9538,143.2807,238872.0
2018-02-02 13:00:00,170.92,171.49,170.77,170.8,241714.0,143.2807,143.7585,143.155,143.1801,241714.0
2018-02-02 14:00:00,170.79,170.97,170.04,170.21,360120.0,143.1717,143.3226,142.543,142.6855,360120.0
2018-02-02 15:00:00,170.2,170.37,168.99,169.26,937841.0,142.6771,142.8197,141.6628,141.8892,937841.0
2018-02-05 09:30:00,168.61,168.91,167.56,168.03,470339.0,141.3443,141.5958,140.4641,140.8581,470339.0
2018-02-05 10:00:00,168.06,169.21,167.77,168.77,541876.0,140.8832,141.8472,140.6401,141.4784,541876.0
2018-02-05 11:00:00,168.77,169.46,168.2,168.73,424242.0,141.4784,142.0568,141.0006,141.4449,424242.0
2018-02-05 12:00:00,168.73,168.73,167.38,167.47,405770.0,141.4449,141.4449,140.3132,140.3886,405770.0
2018-02-05 13:00:00,167.45,167.74,166.13,167.65,492424.0,140.3718,140.615,139.2653,140.5395,492424.0
2018-02-05 14:00:00,167.68,167.7,165.18,165.24,485641.0,140.5647,140.5814,138.4689,138.5192,485641.0
2018-02-05 15:00:00,165.27,165.61,153.86,163.84,2602461.0,138.5444,138.8294,128.9795,137.3456,2602461.0
2018-02-06 09:30:00,158.35,166.05,158.25,165.03,1377388.0,132.7434,139.1982,132.6596,138.3432,1377388.0
2018-02-06 10:00:00,164.93,165.63,160.71,162.0,875585.0,138.2594,138.8462,134.7218,135.8032,875585.0
2018-02-06 11:00:00,161.97,162.98,161.02,162.06,564303.0,135.778,136.6247,134.9816,135.8535,564303.0
2018-02-06 12:00:00,162.1,163.75,162.1,163.03,374703.0,135.887,137.2702,135.887,136.6666,374703.0
2018-02-06 13:00:00,163.03,163.73,162.13,162.61,556707.0,136.6666,137.2534,135.9121,136.3145,556707.0
2018-02-06 14:00:00,162.6,164.48,161.78,164.38,374766.0,136.3061,137.8821,135.6187,137.7983,374766.0
2018-02-06 15:00:00,164.33,165.93,164.12,165.19,922392.0,137.7564,139.0976,137.5803,138.4773,922392.0
2018-02-07 09:30:00,164.86,166.07,164.52,166.05,504267.0,138.2007,139.215,137.9157,139.1982,504267.0
2018-02-07 10:00:00,166.06,166.72,165.46,166.26,597499.0,139.2066,139.7599,138.7036,139.3743,597499.0
2018-02-07 11:00:00,166.29,168.14,166.18,168.1,590970.0,139.3994,140.9503,139.3072,140.9167,590970.0
2018-02-07 12:00:00,168.06,168.26,167.48,167.61,342453.0,140.8832,141.0509,140.397,140.506,342453.0
2018-02-07 13:00:00,167.63,167.89,166.01,166.73,427642.0,140.5227,140.7407,139.1647,139.7683,427642.0
2018-02-07 14:00:00,166.73,167.08,166.07,166.48,336059.0,139.7683,140.0617,139.215,139.5587,336059.0
2018-02-07 15:00:00,166.49,167.7,165.61,165.71,866245.0,139.5671,140.5814,138.8294,138.9132,866245.0
2018-02-08 09:30:00,165.69,165.74,163.64,165.25,451019.0,138.8965,138.9384,137.178,138.5276,451019.0
2018-02-08 10:00:00,165.25,165.64,164.12,164.6,349265.0,138.5276,138.8545,137.5803,137.9827,349265.0
2018-02-08 11:00:00,164.57,165.15,163.64,164.17,390032.0,137.9576,138.4438,137.178,137.6223,390032.0
2018-02-08 12:00:00,164.14,164.37,162.27,162.54,563259.0,137.5971,137.7899,136.0295,136.2558,563259.0
2018-02-08 13:00:00,162.51,163.46,161.81,162.91,543951.0,136.2307,137.0271,135.6439,136.566,543951.0
2018-02-08 14:00:00,162.95,163.23,161.46,161.8,323964.0,136.5995,136.8343,135.3505,135.6355,323964.0
2018-02-08 15:00:00,161.83,162.28,158.76,158.96,1190307.0,135.6607,136.0379,133.0871,133.2548,1190307.0
2018-02-09 09:30:00,160.0,160.46,158.72,159.78,690740.0,134.1266,134.5122,133.0536,133.9422,690740.0
2018-02-09 10:00:00,159.82,160.09,157.18,158.4,857028.0,133.9757,134.202,131.7626,132.7853,857028.0
2018-02-09 11:00:00,158.43,159.3,158.13,158.19,644442.0,132.8105,133.5398,132.559,132.6093,644442.0
2018-02-09 12:00:00,158.14,158.29,156.48,157.31,601001.0,132.5674,132.6931,131.1758,131.8716,601001.0
2018-02-09 13:00:00,157.3,158.12,155.23,157.06,829475.0,131.8632,132.5506,130.1279,131.662,829475.0
2018-02-09 14:00:00,156.97,160.07,156.97,158.81,655834.0,131.5866,134.1853,131.5866,133.129,655834.0
2018-02-09 15:00:00,158.73,161.98,157.51,160.79,1263602.0,133.062,135.7864,132.0392,134.7888,1263602.0
2018-02-12 09:30:00,162.37,165.89,162.17,162.6,622565.0,136.1133,139.0641,135.9457,136.3061,622565.0
2018-02-12 10:00:00,162.67,162.98,161.5,162.48,502651.0,136.3648,136.6247,135.384,136.2055,502651.0
2018-02-12 11:00:00,162.48,163.34,162.15,163.23,397850.0,136.2055,136.9265,135.9289,136.8343,397850.0
2018-02-12 12:00:00,163.29,164.48,163.15,164.04,482565.0,136.8846,137.8821,136.7672,137.5133,482565.0
2018-02-12 13:00:00,164.05,164.26,163.14,164.09,254988.0,137.5217,137.6977,136.7588,137.5552,254988.0
2018-02-12 14:00:00,164.12,164.41,163.63,164.15,397066.0,137.5803,137.8234,137.1696,137.6055,397066.0
2018-02-12 15:00:00,164.18,165.07,163.52,163.94,799109.0,137.6306,138.3767,137.0774,137.4294,799109.0
2018-02-13 09:30:00,163.0,163.31,162.2,163.08,418621.0,136.6415,136.9013,135.9708,136.7085,418621.0
2018-02-13 10:00:00,163.03,163.21,161.78,162.48,653113.0,136.6666,136.8175,135.6187,136.2055,653113.0
2018-02-13 11:00:00,162.48,162.63,161.98,162.53,477753.0,136.2055,136.3313,135.7864,136.2475,477753.0
2018-02-13 12:00:00,162.55,162.57,161.72,161.89,485846.0,136.2642,136.281,135.5684,135.711,485846.0
2018-02-13 13:00:00,161.89,163.29,161.89,163.03,519785.0,135.711,136.8846,135.711,136.6666,519785.0
2018-02-13 14:00:00,163.02,163.83,162.86,163.05,401570.0,136.6582,137.3372,136.5241,136.6834,401570.0
2018-02-13 15:00:00,163.05,163.17,162.22,162.41,952552.0,136.6834,136.784,135.9876,136.1469,952552.0
2018-02-14 09:30:00,161.44,162.02,159.85,160.62,605153.0,135.3337,135.8199,134.0008,134.6463,605153.0
2018-02-14 10:00:00,160.66,161.25,160.03,160.86,770879.0,134.6799,135.1744,134.1517,134.8475,770879.0
2018-02-14 11:00:00,160.85,161.29,160.23,160.39,539357.0,134.8391,135.208,134.3194,134.4535,539357.0
2018-02-14 12:00:00,160.38,161.22,160.16,161.08,427424.0,134.4451,135.1493,134.2607,135.0319,427424.0
2018-02-14 13:00:00,161.05,161.62,161.0,161.22,309120.0,135.0068,135.4846,134.9649,135.1493,309120.0
2018-02-14 14:00:00,161.24,161.79,161.11,161.46,438125.0,135.1661,135.6271,135.0571,135.3505,438125.0
2018-02-14 15:00:00,161.44,161.74,159.68,160.03,1587939.0,135.3337,135.5852,133.8583,134.1517,1587939.0
2018-02-15 09:30:00,161.14,161.52,160.2,160.59,506540.0,135.0822,135.4008,134.2942,134.6212,506540.0
2018-02-15 10:00:00,160.63,160.76,159.04,159.26,687926.0,134.6547,134.7637,133.3218,133.5062,687926.0
2018-02-15 11:00:00,159.19,160.05,158.81,159.54,512600.0,133.4476,134.1685,133.129,133.741,512600.0
2018-02-15 12:00:00,159.55,159.93,159.38,159.92,381682.0,133.7493,134.0679,133.6068,134.0595,381682.0
2018-02-15 13:00:00,159.93,160.25,159.83,160.09,328978.0,134.0679,134.3362,133.9841,134.202,328978.0
2018-02-15 14:00:00,160.07,160.5,159.92,160.36,318759.0,134.1853,134.5457,134.0595,134.4284,318759.0
2018-02-15 15:00:00,160.37,160.8,160.13,160.79,865818.0,134.4367,134.7972,134.2356,134.7888,865818.0
2018-02-16 09:30:00,159.47,159.9,158.3,158.43,1439030.0,133.6823,134.0428,132.7015,132.8105,1439030.0
2018-02-16 10:00:00,158.45,159.5,158.41,159.07,732730.0,132.8272,133.7074,132.7937,133.347,732730.0
2018-02-16 11:00:00,159.1,159.19,158.3,158.77,741648.0,133.3721,133.4476,132.7015,133.0955,741648.0
2018-02-16 12:00:00,158.77,158.9,158.26,158.53,597145.0,133.0955,133.2045,132.668,132.8943,597145.0
2018-02-16 13:00:00,158.53,158.77,157.87,158.09,617342.0,132.8943,133.0955,132.341,132.5254,617342.0
2018-02-16 14:00:00,158.09,158.48,158.02,158.4,496817.0,132.5254,132.8524,132.4668,132.7853,496817.0
2018-02-16 15:00:00,158.35,158.67,157.76,157.81,1090134.0,132.7434,133.0117,132.2488,132.2907,1090134.0
2018-02-20 09:30:00,157.0,157.77,156.27,156.84,570961.0,131.6117,132.2572,130.9998,131.4776,570961.0
2018-02-20 10:00:00,156.79,157.46,156.5,156.75,730027.0,131.4357,131.9973,131.1926,131.4021,730027.0
2018-02-20 11:00:00,156.76,157.83,156.71,157.79,660347.0,131.4105,132.3075,131.3686,132.274,660347.0
2018-02-20 12:00:00,157.81,159.16,157.79,158.53,486182.0,132.2907,133.4224,132.274,132.8943,486182.0
2018-02-20 13:00:00,158.51,158.54,157.51,157.61,261097.0,132.8775,132.9027,132.0392,132.1231,261097.0
2018-02-20 14:00:00,157.64,157.83,157.25,157.25,328594.0,132.1482,132.3075,131.8213,131.8213,328594.0
2018-02-20 15:00:00,157.26,157.55,156.99,157.14,902957.0,131.8297,132.0728,131.6033,131.7291,902957.0
2018-02-21 09:30:00,157.76,159.72,157.6,159.05,638801.0,132.2488,133.8919,132.1147,133.3302,638801.0
2018-02-21 10:00:00,159.05,159.69,158.51,159.39,658625.0,133.3302,133.8667,132.8775,133.6152,658625.0
2018-02-21 11:00:00,159.38,159.99,159.31,159.77,562996.0,133.6068,134.1182,133.5482,133.9338,562996.0
2018-02-21 12:00:00,159.77,159.98,159.37,159.93,366571.0,133.9338,134.1098,133.5985,134.0679,366571.0
2018-02-21 13:00:00,159.95,160.49,159.79,160.22,353781.0,134.0847,134.5373,133.9505,134.311,353781.0
2018-02-21 14:00:00,160.22,161.32,160.08,160.5,720875.0,134.311,135.2331,134.1936,134.5457,720875.0
2018-02-21 15:00:00,160.52,160.52,158.64,158.65,1211914.0,134.5625,134.5625,132.9865,132.9949,1211914.0
2018-02-22 09:30:00,158.95,160.13,158.9,159.45,353878.0,133.2464,134.2356,133.2045,133.6655,353878.0
2018-02-22 10:00:00,159.56,160.5,159.07,160.2,398572.0,133.7577,134.5457,133.347,134.2942,398572.0
2018-02-22 11:00:00,160.21,160.82,160.09,160.75,334709.0,134.3026,134.814,134.202,134.7553,334709.0
2018-02-22 12:00:00,160.76,160.95,160.12,160.13,262198.0,134.7637,134.923,134.2272,134.2356,262198.0
2018-02-22 13:00:00,160.12,160.5,159.61,160.18,335929.0,134.2272,134.5457,133.7996,134.2775,335929.0
2018-02-22 14:00:00,160.14,161.1,160.14,160.35,338201.0,134.2439,135.0487,134.2439,134.42,338201.0
2018-02-22 15:00:00,160.32,161.4,160.13,160.64,964282.0,134.3948,135.3002,134.2356,134.6631,964282.0
2018-02-23 09:30:00,161.44,163.31,161.44,162.38,560872.0,135.3337,136.9013,135.3337,136.1217,560872.0
2018-02-23 10:00:00,162.37,162.72,161.78,162.63,465857.0,136.1133,136.4067,135.6187,136.3313,465857.0
2018-02-23 11:00:00,162.65,162.94,162.44,162.71,318836.0,136.3481,136.5912,136.172,136.3983,318836.0
2018-02-23 12:00:00,162.7,162.72,161.89,162.16,340279.0,136.39,136.4067,135.711,135.9373,340279.0
2018-02-23 13:00:00,162.16,162.36,161.96,162.19,228081.0,135.9373,136.1049,135.7696,135.9624,228081.0
2018-02-23 14:00:00,162.21,162.95,161.96,162.8,349009.0,135.9792,136.5995,135.7696,136.4738,349009.0
2018-02-23 15:00:00,162.83,163.11,162.65,163.08,824411.0,136.4989,136.7337,136.3481,136.7085,824411.0
2018-02-26 09:30:00,164.0,164.75,163.35,163.37,512503.0,137.4797,138.1085,136.9349,136.9516,512503.0
2018-02-26 10:00:00,163.34,163.34,162.3,162.9,650104.0,136.9265,136.9265,136.0546,136.5576,650104.0
2018-02-26 11:00:00,162.91,163.1,162.47,162.56,341088.0,136.566,136.7253,136.1972,136.2726,341088.0
2018-02-26 12:00:00,162.51,162.99,162.5,162.91,225520.0,136.2307,136.6331,136.2223,136.566,225520.0
2018-02-26 13:00:00,162.93,163.22,162.78,163.02,200250.0,136.5828,136.8259,136.457,136.6582,200250.0
2018-02-26 14:00:00,163.03,163.46,162.9,163.19,266512.0,136.6666,137.0271,136.5576,136.8007,266512.0
2018-02-26 15:00:00,163.18,163.99,163.18,163.56,528663.0,136.7923,137.4714,136.7923,137.1109,528663.0
2018-02-27 09:30:00,164.19,164.5,163.26,163.39,484972.0,137.639,137.8989,136.8594,136.9684,484972.0
2018-02-27 10:00:00,163.4,163.4,161.21,161.25,694436.0,136.9768,136.9768,135.1409,135.1744,694436.0
2018-02-27 11:00:00,161.25,162.49,161.21,162.19,527004.0,135.1744,136.2139,135.1409,135.9624,527004.0
2018-02-27 12:00:00,162.17,162.53,161.72,162.37,344030.0,135.9457,136.2475,135.5684,136.1133,344030.0
2018-02-27 13:00:00,162.35,162.52,161.91,161.91,289073.0,136.0966,136.2391,135.7277,135.7277,289073.0
2018-02-27 14:00:00,161.96,162.1,161.28,161.56,423500.0,135.7696,135.887,135.1996,135.4343,423500.0
2018-02-27 15:00:00,161.51,161.6,160.65,160.66,991512.0,135.3924,135.4678,134.6715,134.6799,991512.0
2018-02-28 09:30:00,160.43,161.09,160.32,160.69,460017.0,135.3482,135.905,135.2554,135.5675,460017.0
2018-02-28 10:00:00,160.69,161.21,159.92,160.14,564405.0,135.5675,136.0062,134.9179,135.1035,564405.0
2018-02-28 11:00:00,160.19,160.25,159.66,160.05,383921.0,135.1457,135.1963,134.6985,135.0276,383921.0
2018-02-28 12:00:00,160.07,160.4,159.93,160.15,299186.0,135.0444,135.3228,134.9263,135.1119,299186.0
2018-02-28 13:00:00,160.13,160.41,159.77,160.26,300260.0,135.0951,135.3313,134.7913,135.2047,300260.0
2018-02-28 14:00:00,160.29,160.33,159.21,159.41,385339.0,135.23,135.2638,134.3189,134.4876,385339.0
2018-02-28 15:00:00,159.42,159.57,157.72,157.72,902098.0,134.4961,134.6226,133.0618,133.0618,902098.0
2018-03-01 09:30:00,157.8,159.28,157.63,159.04,313252.0,133.1293,134.378,132.9859,134.1755,313252.0
2018-03-01 10:00:00,159.09,160.43,158.85,159.09,649151.0,134.2177,135.3482,134.0152,134.2177,649151.0
2018-03-01 11:00:00,159.07,159.67,158.91,159.38,422203.0,134.2008,134.707,134.0658,134.4623,422203.0
2018-03-01 12:00:00,159.4,159.41,157.69,157.78,387786.0,134.4792,134.4876,133.0365,133.1125,387786.0
2018-03-01 13:00:00,157.72,157.72,155.82,155.87,630745.0,133.0618,133.0618,131.4589,131.5011,630745.0
2018-03-01 14:00:00,155.88,156.18,155.21,156.04,635499.0,131.5095,131.7626,130.9443,131.6445,635499.0
2018-03-01 15:00:00,156.04,156.99,155.48,155.7,1136602.0,131.6445,132.446,131.172,131.3577,1136602.0
2018-03-02 09:30:00,148.91,150.45,147.1,150.05,2481819.0,125.6292,126.9284,124.1022,126.591,2481819.0
2018-03-02 10:00:00,150.08,150.12,148.03,148.06,1450680.0,126.6163,126.65,124.8868,124.9121,1450680.0
2018-03-02 11:00:00,148.03,148.05,146.84,147.52,1276302.0,124.8868,124.9037,123.8828,124.4565,1276302.0
2018-03-02 12:00:00,147.5,149.21,147.11,149.02,930930.0,124.4397,125.8823,124.1106,125.722,930930.0
2018-03-02 13:00:00,148.99,149.04,147.93,148.19,747823.0,125.6967,125.7389,124.8024,125.0218,747823.0
2018-03-02 14:00:00,148.19,148.26,147.56,147.97,812877.0,125.0218,125.0808,124.4903,124.8362,812877.0
2018-03-02 15:00:00,147.95,148.6,147.08,148.27,1923178.0,124.8193,125.3677,124.0853,125.0893,1923178.0
2018-03-05 09:30:00,148.28,149.08,147.92,148.91,616947.0,125.0977,125.7726,124.794,125.6292,616947.0
2018-03-05 10:00:00,148.91,150.03,148.91,149.99,837261.0,125.6292,126.5741,125.6292,126.5404,837261.0
2018-03-05 11:00:00,150.0,151.15,149.86,151.03,877768.0,126.5488,127.519,126.4307,127.4178,877768.0
2018-03-05 12:00:00,151.02,151.21,150.68,151.21,515644.0,127.4093,127.5696,127.1225,127.5696,515644.0
2018-03-05 13:00:00,151.21,151.47,150.61,150.78,360819.0,127.5696,127.789,127.0634,127.2069,360819.0
2018-03-05 14:00:00,150.78,151.11,150.38,150.91,570171.0,127.2069,127.4853,126.8694,127.3165,570171.0
2018-03-05 15:00:00,150.91,151.48,150.85,151.06,1071109.0,127.3165,127.7974,127.2659,127.4431,1071109.0
2018-03-06 09:30:00,151.18,151.71,150.45,151.07,886134.0,127.5443,127.9915,126.9284,127.4515,886134.0
2018-03-06 10:00:00,151.11,151.31,150.33,150.86,636694.0,127.4853,127.654,126.8272,127.2743,636694.0
2018-03-06 11:00:00,150.86,150.88,150.24,150.57,417268.0,127.2743,127.2912,126.7513,127.0297,417268.0
2018-03-06 12:00:00,150.55,150.73,150.13,150.59,452241.0,127.0128,127.1647,126.6585,127.0466,452241.0
2018-03-06 13:00:00,150.59,150.79,150.22,150.36,264033.0,127.0466,127.2153,126.7344,126.8525,264033.0
2018-03-06 14:00:00,150.39,151.18,150.3,151.03,463468.0,126.8778,127.5443,126.8019,127.4178,463468.0
2018-03-06 15:00:00,151.03,151.21,150.78,151.17,801677.0,127.4178,127.5696,127.2069,127.5359,801677.0
2018-03-07 09:30:00,149.86,151.22,149.68,150.43,420117.0,126.4307,127.5781,126.2788,126.9116,420117.0
2018-03-07 10:00:00,150.41,151.92,150.26,151.77,453389.0,126.8947,128.1686,126.7681,128.0421,453389.0
2018-03-07 11:00:00,151.77,151.83,150.68,150.72,323877.0,128.0421,128.0927,127.1225,127.1562,323877.0
2018-03-07 12:00:00,150.74,151.14,150.28,150.97,325887.0,127.1731,127.5106,126.785,127.3671,325887.0
2018-03-07 13:00:00,150.94,151.38,150.62,151.12,288380.0,127.3418,127.713,127.0719,127.4937,288380.0
2018-03-07 14:00:00,151.12,151.83,150.96,151.5,297384.0,127.4937,128.0927,127.3587,127.8143,297384.0
2018-03-07 15:00:00,151.48,152.74,151.41,152.35,982004.0,127.7974,128.8604,127.7384,128.5314,982004.0
2018-03-08 09:30:00,152.73,154.22,152.65,153.91,396656.0,128.852,130.109,128.7845,129.8475,396656.0
2018-03-08 10:00:00,153.92,154.04,153.34,153.77,554156.0,129.8559,129.9572,129.3666,129.7294,554156.0
2018-03-08 11:00:00,153.76,154.2,153.32,153.62,411371.0,129.721,130.0922,129.3497,129.6028,411371.0
2018-03-08 12:00:00,153.59,153.89,153.19,153.61,259733.0,129.5775,129.8306,129.2401,129.5944,259733.0
2018-03-08 13:00:00,153.62,153.82,153.11,153.5,327544.0,129.6028,129.7716,129.1726,129.5016,327544.0
2018-03-08 14:00:00,153.51,154.5,153.46,154.21,436689.0,129.51,130.3453,129.4679,130.1006,436689.0
2018-03-08 15:00:00,154.21,154.61,153.88,154.44,831463.0,130.1006,130.4381,129.8222,130.2946,831463.0
2018-03-09 09:30:00,155.62,156.64,154.91,155.09,510204.0,131.2902,132.1507,130.6912,130.843,510204.0
2018-03-09 10:00:00,155.11,156.11,154.84,155.97,654232.0,130.8599,131.7036,130.6321,131.5854,654232.0
2018-03-09 11:00:00,155.99,156.9,155.95,156.78,527894.0,131.6023,132.37,131.5686,132.2688,527894.0
2018-03-09 12:00:00,156.81,157.56,156.81,157.21,398359.0,132.2941,132.9269,132.2941,132.6316,398359.0
2018-03-09 13:00:00,157.22,157.73,157.16,157.62,283198.0,132.64,133.0703,132.5894,132.9775,283198.0
2018-03-09 14:00:00,157.63,157.64,156.8,157.08,419442.0,132.9859,132.9944,132.2857,132.5219,419442.0
2018-03-09 15:00:00,157.08,157.39,156.85,157.25,922568.0,132.5219,132.7834,132.3279,132.6653,922568.0
2018-03-12 09:30:00,157.74,159.31,157.5,159.16,456814.0,133.0787,134.4033,132.8762,134.2767,456814.0
2018-03-12 10:00:00,159.16,159.45,158.29,158.4,427221.0,134.2767,134.5214,133.5427,133.6355,427221.0
2018-03-12 11:00:00,158.38,158.63,157.75,157.83,368584.0,133.6187,133.8296,133.0872,133.1546,368584.0
2018-03-12 12:00:00,157.84,158.43,157.84,158.02,371105.0,133.1631,133.6608,133.1631,133.3149,371105.0
2018-03-12 13:00:00,158.02,158.19,157.78,157.97,229169.0,133.3149,133.4584,133.1125,133.2728,229169.0
2018-03-12 14:00:00,157.99,158.13,157.7,157.74,277479.0,133.2896,133.4077,133.045,133.0787,277479.0
2018-03-12 15:00:00,157.74,158.36,157.67,157.71,750780.0,133.0787,133.6018,133.0197,133.0534,750780.0
2018-03-13 09:30:00,158.56,159.89,158.38,159.2,455235.0,133.7705,134.8926,133.6187,134.3105,455235.0
2018-03-13 10:00:00,159.2,159.52,158.86,159.33,336148.0,134.3105,134.5804,134.0236,134.4201,336148.0
2018-03-13 11:00:00,159.36,159.58,159.14,159.27,408092.0,134.4454,134.631,134.2598,134.3695,408092.0
2018-03-13 12:00:00,159.27,159.58,158.58,159.32,321297.0,134.3695,134.631,133.7874,134.4117,321297.0
2018-03-13 13:00:00,159.36,159.55,158.78,158.83,222061.0,134.4454,134.6057,133.9561,133.9983,222061.0
2018-03-13 14:00:00,158.82,159.04,158.48,158.62,342642.0,133.9899,134.1755,133.703,133.8211,342642.0
2018-03-13 15:00:00,158.61,158.81,158.21,158.27,909108.0,133.8127,133.9814,133.4752,133.5259,909108.0
2018-03-14 09:30:00,159.0,159.51,158.75,159.02,357137.0,134.1417,134.572,133.9308,134.1586,357137.0
2018-03-14 10:00:00,159.04,159.18,158.2,158.76,451041.0,134.1755,134.2936,133.4668,133.9392,451041.0
2018-03-14 11:00:00,158.75,159.0,157.46,157.72,410996.0,133.9308,134.1417,132.8425,133.0618,410996.0
2018-03-14 12:00:00,157.7,158.0,157.3,157.45,300668.0,133.045,133.2981,132.7075,132.8341,300668.0
2018-03-14 13:00:00,157.45,158.5,157.24,158.25,292007.0,132.8341,133.7199,132.6569,133.509,292007.0
2018-03-14 14:00:00,158.25,158.47,157.6,158.28,316196.0,133.509,133.6946,132.9606,133.5343,316196.0
2018-03-14 15:00:00,158.28,158.39,157.85,158.32,863136.0,133.5343,133.6271,133.1715,133.568,863136.0
2018-03-15 09:30:00,158.71,159.92,158.59,159.45,525323.0,133.8971,134.9179,133.7958,134.5214,525323.0
2018-03-15 10:00:00,159.46,161.0,159.46,160.77,794452.0,134.5298,135.829,134.5298,135.635,794452.0
2018-03-15 11:00:00,160.75,161.71,160.65,161.46,577762.0,135.6181,136.428,135.5338,136.2171,577762.0
2018-03-15 12:00:00,161.48,161.83,161.32,161.64,446281.0,136.234,136.5293,136.099,136.369,446281.0
2018-03-15 13:00:00,161.62,162.02,160.97,161.07,504212.0,136.3521,136.6896,135.8037,135.8881,504212.0
2018-03-15 14:00:00,161.06,161.51,160.76,161.44,619024.0,135.8797,136.2593,135.6266,136.2003,619024.0
2018-03-15 15:00:00,161.43,162.15,161.39,161.63,1105088.0,136.1918,136.7993,136.1581,136.3605,1105088.0
2018-03-16 09:30:00,161.88,162.49,161.58,161.98,1777552.0,136.5715,137.0861,136.3184,136.6558,1777552.0
2018-03-16 10:00:00,161.99,162.34,161.75,162.06,591418.0,136.6643,136.9595,136.4618,136.7233,591418.0
2018-03-16 11:00:00,162.06,162.76,162.01,162.59,567792.0,136.7233,137.3139,136.6811,137.1705,567792.0
2018-03-16 12:00:00,162.56,163.18,162.47,163.04,537336.0,137.1452,137.6682,137.0692,137.5501,537336.0
2018-03-16 13:00:00,163.03,163.23,162.63,162.84,515708.0,137.5417,137.7104,137.2042,137.3814,515708.0
2018-03-16 14:00:00,162.84,163.09,162.71,162.99,404154.0,137.3814,137.5923,137.2717,137.5079,404154.0
2018-03-16 15:00:00,162.98,163.05,162.37,162.37,1083651.0,137.4995,137.5585,136.9849,136.9849,1083651.0
2018-03-19 09:30:00,162.0,162.36,161.26,161.46,434784.0,136.6727,136.9764,136.0484,136.2171,434784.0
2018-03-19 10:00:00,161.44,161.58,160.13,160.24,474903.0,136.2003,136.3184,135.0951,135.1879,474903.0
2018-03-19 11:00:00,160.23,160.34,159.56,159.6,348341.0,135.1794,135.2722,134.6142,134.6479,348341.0
2018-03-19 12:00:00,159.63,160.02,159.51,159.72,275731.0,134.6732,135.0023,134.572,134.7492,275731.0
2018-03-19 13:00:00,159.73,159.76,158.83,158.95,355367.0,134.7576,134.7829,133.9983,134.0995,355367.0
2018-03-19 14:00:00,158.98,159.1,158.21,158.72,322545.0,134.1249,134.2261,133.4752,133.9055,322545.0
2018-03-19 15:00:00,158.75,159.17,158.36,159.01,655780.0,133.9308,134.2851,133.6018,134.1502,655780.0
2018-03-20 09:30:00,159.75,160.38,159.44,160.28,299707.0,134.7745,135.306,134.5129,135.2216,299707.0
2018-03-20 10:00:00,160.28,160.67,159.62,160.13,432503.0,135.2216,135.5506,134.6648,135.0951,432503.0
2018-03-20 11:00:00,160.14,160.43,159.68,159.84,268048.0,135.1035,135.3482,134.7154,134.8504,268048.0
2018-03-20 12:00:00,159.88,160.43,159.78,160.06,192715.0,134.8841,135.3482,134.7998,135.036,192715.0
2018-03-20 13:00:00,160.08,160.23,159.78,159.8,241841.0,135.0529,135.1794,134.7998,134.8167,241841.0
2018-03-20 14:00:00,159.79,160.2,159.64,160.12,213448.0,134.8082,135.1541,134.6817,135.0866,213448.0
2018-03-20 15:00:00,160.14,160.23,159.25,159.41,655670.0,135.1035,135.1794,134.3526,134.4876,655670.0
2018-03-21 09:30:00,160.0,160.41,159.29,159.8,280933.0,134.9854,135.3313,134.3864,134.8167,280933.0
2018-03-21 10:00:00,159.79,159.95,159.0,159.01,345498.0,134.8082,134.9432,134.1417,134.1502,345498.0
2018-03-21 11:00:00,159.03,159.71,158.8,159.46,345799.0,134.167,134.7407,133.973,134.5298,345799.0
2018-03-21 12:00:00,159.43,159.56,159.08,159.31,217809.0,134.5045,134.6142,134.2092,134.4033,217809.0
2018-03-21 13:00:00,159.3,159.39,159.02,159.29,134753.0,134.3948,134.4708,134.1586,134.3864,134753.0
2018-03-21 14:00:00,159.31,160.14,158.29,158.63,667282.0,134.4033,135.1035,133.5427,133.8296,667282.0
2018-03-21 15:00:00,158.59,159.45,158.59,158.62,654094.0,133.7958,134.5214,133.7958,133.8211,654094.0
2018-03-22 09:30:00,157.85,158.43,156.85,158.35,283039.0,133.1715,133.6608,132.3279,133.5933,283039.0
2018-03-22 10:00:00,158.31,158.85,157.52,157.94,265651.0,133.5596,134.0152,132.8931,133.2474,265651.0
2018-03-22 11:00:00,157.95,158.37,157.8,158.07,337938.0,133.2559,133.6102,133.1293,133.3571,337938.0
2018-03-22 12:00:00,158.02,158.94,157.89,158.39,213249.0,133.3149,134.0911,133.2053,133.6271,213249.0
2018-03-22 13:00:00,158.35,159.12,157.94,158.88,201952.0,133.5933,134.243,133.2474,134.0405,201952.0
2018-03-22 14:00:00,158.86,158.95,157.82,157.89,228827.0,134.0236,134.0995,133.1462,133.2053,228827.0
2018-03-22 15:00:00,157.87,158.19,156.87,156.98,773122.0,133.1884,133.4584,132.3447,132.4375,773122.0
2018-03-23 09:30:00,157.52,158.08,157.15,157.29,233422.0,132.8931,133.3656,132.581,132.6991,233422.0
2018-03-23 10:00:00,157.34,157.87,156.86,157.65,279729.0,132.7413,133.1884,132.3363,133.0028,279729.0
2018-03-23 11:00:00,157.64,157.81,156.6,156.61,296254.0,132.9944,133.1378,132.1169,132.1254,296254.0
2018-03-23 12:00:00,156.62,157.58,156.62,156.92,222151.0,132.1338,132.9437,132.1338,132.3869,222151.0
2018-03-23 13:00:00,156.91,157.89,156.82,157.78,189966.0,132.3785,133.2053,132.3026,133.1125,189966.0
2018-03-23 14:00:00,157.81,157.96,155.91,156.02,260797.0,133.1378,133.2643,131.5348,131.6276,260797.0
2018-03-23 15:00:00,156.05,156.26,154.92,155.01,767848.0,131.6529,131.8301,130.6996,130.7755,767848.0
2018-03-26 09:30:00,156.21,157.66,156.21,157.25,251385.0,131.7879,133.0112,131.7879,132.6653,251385.0
2018-03-26 10:00:00,157.33,157.36,156.49,156.66,363554.0,132.7328,132.7581,132.0241,132.1676,363554.0
2018-03-26 11:00:00,156.71,157.17,156.41,156.85,401150.0,132.2097,132.5978,131.9567,132.3279,401150.0
2018-03-26 12:00:00,156.82,157.67,156.71,156.95,305405.0,132.3026,133.0197,132.2097,132.4122,305405.0
2018-03-26 13:00:00,156.92,157.41,156.91,157.18,315247.0,132.3869,132.8003,132.3785,132.6063,315247.0
2018-03-26 14:00:00,157.2,157.99,157.18,157.75,275324.0,132.6231,133.2896,132.6063,133.0872,275324.0
2018-03-26 15:00:00,157.75,158.2,157.67,158.04,553388.0,133.0872,133.4668,133.0197,133.3318,553388.0
2018-03-27 09:30:00,158.5,158.79,157.46,157.64,201134.0,133.7199,133.9646,132.8425,132.9944,201134.0
2018-03-27 10:00:00,157.66,158.68,157.28,158.64,300870.0,133.0112,133.8718,132.6906,133.838,300870.0
2018-03-27 11:00:00,158.63,159.58,158.18,159.55,317415.0,133.8296,134.631,133.4499,134.6057,317415.0
2018-03-27 12:00:00,159.54,159.77,159.1,159.53,196404.0,134.5973,134.7913,134.2261,134.5889,196404.0
2018-03-27 13:00:00,159.55,159.74,158.54,158.85,178658.0,134.6057,134.766,133.7536,134.0152,178658.0
2018-03-27 14:00:00,158.82,159.07,157.97,158.02,222790.0,133.9899,134.2008,133.2728,133.3149,222790.0
2018-03-27 15:00:00,158.06,158.1,156.49,157.47,896266.0,133.3487,133.3824,132.0241,132.8509,896266.0
2018-03-28 09:30:00,157.84,158.85,157.82,158.83,342733.0,133.1631,134.0152,133.1462,133.9983,342733.0
2018-03-28 10:00:00,158.79,159.09,158.25,158.93,519368.0,133.9646,134.2177,133.509,134.0827,519368.0
2018-03-28 11:00:00,158.93,159.43,158.65,158.86,583492.0,134.0827,134.5045,133.8464,134.0236,583492.0
2018-03-28 12:00:00,158.91,159.76,158.7,158.84,319052.0,134.0658,134.7829,133.8886,134.0067,319052.0
2018-03-28 13:00:00,158.85,159.4,158.41,159.15,321923.0,134.0152,134.4792,133.644,134.2683,321923.0
2018-03-28 14:00:00,159.21,159.35,158.62,158.9,273325.0,134.3189,134.437,133.8211,134.0574,273325.0
2018-03-28 15:00:00,158.89,159.14,158.36,158.42,696730.0,134.0489,134.2598,133.6018,133.6524,696730.0
2018-03-29 09:30:00,159.0,159.36,158.5,158.71,205423.0,134.1417,134.4454,133.7199,133.8971,205423.0
2018-03-29 10:00:00,158.67,158.94,158.44,158.89,306925.0,133.8633,134.0911,133.6693,134.0489,306925.0
2018-03-29 11:00:00,158.91,159.62,158.91,159.25,171079.0,134.0658,134.6648,134.0658,134.3526,171079.0
2018-03-29 12:00:00,159.23,159.25,158.85,158.95,229924.0,134.3358,134.3526,134.0152,134.0995,229924.0
2018-03-29 13:00:00,158.95,159.22,158.71,159.13,130788.0,134.0995,134.3273,133.8971,134.2514,130788.0
2018-03-29 14:00:00,159.11,159.49,158.99,159.41,269659.0,134.2345,134.5551,134.1333,134.4876,269659.0
2018-03-29 15:00:00,159.42,159.83,158.52,158.58,1030354.0,134.4961,134.842,133.7368,133.7874,1030354.0
2018-04-02 09:30:00,158.27,159.72,157.8,159.68,502651.0,133.5259,134.7492,133.1293,134.7154,502651.0
2018-04-02 10:00:00,159.68,160.16,159.0,159.03,815477.0,134.7154,135.1204,134.1417,134.167,815477.0
2018-04-02 11:00:00,159.05,159.06,156.77,156.83,684008.0,134.1839,134.1923,132.2604,132.311,684008.0
2018-04-02 12:00:00,156.82,157.09,155.99,156.6,533541.0,132.3026,132.5303,131.6023,132.1169,533541.0
2018-04-02 13:00:00,156.59,156.8,155.56,155.62,404870.0,132.1085,132.2857,131.2395,131.2902,404870.0
2018-04-02 14:00:00,155.59,156.01,155.25,155.92,440041.0,131.2649,131.6192,130.978,131.5433,440041.0
2018-04-02 15:00:00,155.93,157.93,155.59,157.65,1293595.0,131.5517,133.239,131.2649,133.0028,1293595.0
2018-04-03 09:30:00,157.98,158.77,157.3,158.31,404602.0,133.2812,133.9477,132.7075,133.5596,404602.0
2018-04-03 10:00:00,158.33,159.67,158.01,159.67,455836.0,133.5765,134.707,133.3065,134.707,455836.0
2018-04-03 11:00:00,159.69,160.2,159.09,159.09,443787.0,134.7239,135.1541,134.2177,134.2177,443787.0
2018-04-03 12:00:00,159.07,159.49,158.79,158.89,386236.0,134.2008,134.5551,133.9646,134.0489,386236.0
2018-04-03 13:00:00,158.87,159.28,158.57,159.22,274971.0,134.0321,134.378,133.779,134.3273,274971.0
2018-04-03 14:00:00,159.22,159.6,158.76,159.59,433252.0,134.3273,134.6479,133.9392,134.6395,433252.0
2018-04-03 15:00:00,159.58,160.53,159.41,160.38,920568.0,134.631,135.4325,134.4876,135.306,920568.0
2018-04-04 09:30:00,158.5,159.18,157.88,159.01,480911.0,133.7199,134.2936,133.1968,134.1502,480911.0
2018-04-04 10:00:00,159.01,160.79,158.46,160.63,589560.0,134.1502,135.6519,133.6862,135.5169,589560.0
2018-04-04 11:00:00,160.61,160.62,158.0,159.48,500653.0,135.5,135.5085,133.2981,134.5467,500653.0
2018-04-04 12:00:00,159.48,160.35,159.21,160.27,222226.0,134.5467,135.2807,134.3189,135.2132,222226.0
2018-04-04 13:00:00,160.25,160.51,159.87,160.44,214259.0,135.1963,135.4157,134.8757,135.3566,214259.0
2018-04-04 14:00:00,160.49,161.37,160.38,161.15,290482.0,135.3988,136.1412,135.306,135.9556,290482.0
2018-04-04 15:00:00,161.13,162.15,161.12,161.78,722796.0,135.9387,136.7993,135.9303,136.4871,722796.0
2018-04-05 09:30:00,162.4,163.34,161.75,163.34,486735.0,137.0102,137.8032,136.4618,137.8032,486735.0
2018-04-05 10:00:00,163.35,164.0,163.25,163.71,719545.0,137.8116,138.36,137.7273,138.1154,719545.0
2018-04-05 11:00:00,163.72,164.55,163.65,164.03,511019.0,138.1238,138.824,138.0647,138.3853,511019.0
2018-04-05 12:00:00,164.06,164.42,163.81,163.88,253079.0,138.4106,138.7144,138.1997,138.2588,253079.0
2018-04-05 13:00:00,163.91,164.09,163.51,163.75,411249.0,138.2841,138.4359,137.9466,138.1491,411249.0
2018-04-05 14:00:00,163.76,164.43,163.4,164.31,235411.0,138.1575,138.7228,137.8538,138.6216,235411.0
2018-04-05 15:00:00,164.31,164.57,163.89,164.01,729396.0,138.6216,138.8409,138.2672,138.3685,729396.0
2018-04-06 09:30:00,162.42,163.78,161.48,163.5,425486.0,137.027,138.1744,136.234,137.9382,425486.0
2018-04-06 10:00:00,163.5,163.61,162.48,162.61,401028.0,137.9382,138.031,137.0777,137.1873,401028.0
2018-04-06 11:00:00,162.58,162.68,162.08,162.46,396877.0,137.162,137.2464,136.7402,137.0608,396877.0
2018-04-06 12:00:00,162.44,162.65,161.78,162.64,208865.0,137.0439,137.2211,136.4871,137.2126,208865.0
2018-04-06 13:00:00,162.62,162.82,161.84,161.92,308410.0,137.1958,137.3645,136.5377,136.6052,308410.0
2018-04-06 14:00:00,161.9,162.32,160.99,161.16,597556.0,136.5883,136.9427,135.8206,135.964,597556.0
2018-04-06 15:00:00,161.2,161.71,160.91,161.23,952997.0,135.9978,136.428,135.7531,136.0231,952997.0
2018-04-09 09:30:00,162.22,163.13,161.72,163.1,342482.0,136.8583,137.626,136.4365,137.6007,342482.0
2018-04-09 10:00:00,163.12,163.57,162.45,162.74,375916.0,137.6176,137.9972,137.0523,137.297,375916.0
2018-04-09 11:00:00,162.75,163.14,162.49,162.8,267858.0,137.3054,137.6345,137.0861,137.3476,267858.0
2018-04-09 12:00:00,162.8,163.17,162.74,163.16,201670.0,137.3476,137.6598,137.297,137.6513,201670.0
2018-04-09 13:00:00,163.18,163.49,163.0,163.31,169497.0,137.6682,137.9298,137.5164,137.7779,169497.0
2018-04-09 14:00:00,163.32,163.32,162.45,162.81,260462.0,137.7863,137.7863,137.0523,137.3561,260462.0
2018-04-09 15:00:00,162.8,162.86,161.06,161.24,633761.0,137.3476,137.3982,135.8797,136.0315,633761.0
2018-04-10 09:30:00,162.83,163.34,162.29,162.46,228491.0,137.3729,137.8032,136.9174,137.0608,228491.0
2018-04-10 10:00:00,162.5,163.67,162.19,163.61,468460.0,137.0945,138.0816,136.833,138.031,468460.0
2018-04-10 11:00:00,163.61,163.97,162.86,163.38,364693.0,138.031,138.3347,137.3982,137.837,364693.0
2018-04-10 12:00:00,163.41,163.5,162.25,162.63,262365.0,137.8623,137.9382,136.8836,137.2042,262365.0
2018-04-10 13:00:00,162.65,162.72,162.05,162.6,242453.0,137.2211,137.2801,136.7149,137.1789,242453.0
2018-04-10 14:00:00,162.61,162.93,162.1,162.69,337784.0,137.1873,137.4573,136.7571,137.2548,337784.0
2018-04-10 15:00:00,162.68,163.15,162.45,162.73,577948.0,137.2464,137.6429,137.0523,137.2886,577948.0
2018-04-11 09:30:00,162.5,163.04,162.27,162.37,267097.0,137.0945,137.5501,136.9005,136.9849,267097.0
2018-04-11 10:00:00,162.34,163.27,162.29,162.46,378623.0,136.9595,137.7441,136.9174,137.0608,378623.0
2018-04-11 11:00:00,162.5,163.62,162.3,163.34,296146.0,137.0945,138.0394,136.9258,137.8032,296146.0
2018-04-11 12:00:00,163.32,163.68,163.17,163.5,152781.0,137.7863,138.09,137.6598,137.9382,152781.0
2018-04-11 13:00:00,163.53,164.0,163.36,163.97,210354.0,137.9635,138.36,137.8201,138.3347,210354.0
2018-04-11 14:00:00,163.99,164.06,163.38,163.53,222238.0,138.3516,138.4106,137.837,137.9635,222238.0
2018-04-11 15:00:00,163.54,163.69,163.04,163.34,470116.0,137.9719,138.0985,137.5501,137.8032,470116.0
2018-04-12 09:30:00,163.59,164.81,163.34,164.4,332023.0,138.0141,139.0434,137.8032,138.6975,332023.0
2018-04-12 10:00:00,164.41,165.4,164.38,164.86,596982.0,138.7059,139.5411,138.6806,139.0856,596982.0
2018-04-12 11:00:00,164.85,165.24,162.38,163.29,1572760.0,139.0771,139.4062,136.9933,137.761,1572760.0
2018-04-12 12:00:00,163.25,163.69,163.16,163.67,223051.0,137.7273,138.0985,137.6513,138.0816,223051.0
2018-04-12 13:00:00,163.7,163.73,162.49,162.87,288364.0,138.1069,138.1322,137.0861,137.4067,288364.0
2018-04-12 14:00:00,162.85,162.95,162.1,162.4,351239.0,137.3898,137.4742,136.7571,137.0102,351239.0
2018-04-12 15:00:00,162.42,162.51,161.54,161.62,768991.0,137.027,137.103,136.2846,136.3521,768991.0
2018-04-13 09:30:00,162.2,163.16,162.16,162.61,278889.0,136.8414,137.6513,136.8077,137.1873,278889.0
2018-04-13 10:00:00,162.62,162.98,161.87,162.04,315540.0,137.1958,137.4995,136.563,136.7064,315540.0
2018-04-13 11:00:00,162.0,162.48,161.61,162.31,202403.0,136.6727,137.0777,136.3437,136.9342,202403.0
2018-04-13 12:00:00,162.3,162.45,161.87,162.02,104415.0,136.9258,137.0523,136.563,136.6896,104415.0
2018-04-13 13:00:00,162.03,162.33,161.84,161.88,154896.0,136.698,136.9511,136.5377,136.5715,154896.0
2018-04-13 14:00:00,161.88,162.07,161.62,161.73,191919.0,136.5715,136.7318,136.3521,136.4449,191919.0
2018-04-13 15:00:00,161.73,161.95,161.26,161.72,466110.0,136.4449,136.6305,136.0484,136.4365,466110.0
2018-04-16 09:30:00,161.3,161.95,160.86,161.38,466705.0,136.0821,136.6305,135.7109,136.1496,466705.0
2018-04-16 10:00:00,161.4,161.94,161.0,161.85,472564.0,136.1665,136.6221,135.829,136.5462,472564.0
2018-04-16 11:00:00,161.85,162.2,161.75,162.05,424258.0,136.5462,136.8414,136.4618,136.7149,424258.0
2018-04-16 12:00:00,162.06,162.37,161.66,162.22,173098.0,136.7233,136.9849,136.3859,136.8583,173098.0
2018-04-16 13:00:00,162.25,162.44,162.01,162.08,159087.0,136.8836,137.0439,136.6811,136.7402,159087.0
2018-04-16 14:00:00,162.08,162.08,161.66,161.66,234101.0,136.7402,136.7402,136.3859,136.3859,234101.0
2018-04-16 15:00:00,161.66,162.14,161.55,161.65,530633.0,136.3859,136.7908,136.2931,136.3774,530633.0
2018-04-17 09:30:00,162.39,163.03,162.06,162.93,367236.0,137.0017,137.5417,136.7233,137.4573,367236.0
2018-04-17 10:00:00,162.95,163.33,162.63,163.32,322698.0,137.4742,137.7948,137.2042,137.7863,322698.0
2018-04-17 11:00:00,163.32,163.48,162.94,163.0,223659.0,137.7863,137.9213,137.4657,137.5164,223659.0
2018-04-17 12:00:00,163.03,163.31,162.84,162.92,162068.0,137.5417,137.7779,137.3814,137.4489,162068.0
2018-04-17 13:00:00,162.94,162.98,162.44,162.68,189629.0,137.4657,137.4995,137.0439,137.2464,189629.0
2018-04-17 14:00:00,162.66,162.79,162.14,162.5,309883.0,137.2295,137.3392,136.7908,137.0945,309883.0
2018-04-17 15:00:00,162.5,162.98,162.42,162.56,471660.0,137.0945,137.4995,137.027,137.1452,471660.0
2018-04-18 09:30:00,162.59,163.19,162.39,163.08,235629.0,137.1705,137.6767,137.0017,137.5839,235629.0
2018-04-18 10:00:00,163.06,163.31,162.67,162.67,281026.0,137.567,137.7779,137.238,137.238,281026.0
2018-04-18 11:00:00,162.69,162.97,162.42,162.61,197997.0,137.2548,137.4911,137.027,137.1873,197997.0
2018-04-18 12:00:00,162.59,162.93,162.35,162.55,174042.0,137.1705,137.4573,136.968,137.1367,174042.0
2018-04-18 13:00:00,162.55,162.83,162.41,162.45,147787.0,137.1367,137.3729,137.0186,137.0523,147787.0
2018-04-18 14:00:00,162.47,162.71,162.37,162.57,147288.0,137.0692,137.2717,136.9849,137.1536,147288.0
2018-04-18 15:00:00,162.59,162.63,161.74,161.78,607007.0,137.1705,137.2042,136.4534,136.4871,607007.0
2018-04-19 09:30:00,161.61,162.1,160.88,160.94,280773.0,136.3437,136.7571,135.7278,135.7784,280773.0
2018-04-19 10:00:00,160.95,161.08,159.72,159.94,429237.0,135.7869,135.8965,134.7492,134.9348,429237.0
2018-04-19 11:00:00,159.97,160.08,158.92,158.99,324993.0,134.9601,135.0529,134.0742,134.1333,324993.0
2018-04-19 12:00:00,158.99,159.4,158.78,159.16,200082.0,134.1333,134.4792,133.9561,134.2767,200082.0
2018-04-19 13:00:00,159.12,159.37,159.03,159.21,186786.0,134.243,134.4539,134.167,134.3189,186786.0
2018-04-19 14:00:00,159.2,159.47,159.03,159.07,280125.0,134.3105,134.5382,134.167,134.2008,280125.0
2018-04-19 15:00:00,159.07,159.61,158.83,159.52,791400.0,134.2008,134.6564,133.9983,134.5804,791400.0
2018-04-20 09:30:00,159.33,160.52,159.16,160.52,504837.0,134.4201,135.4241,134.2767,135.4241,504837.0
2018-04-20 10:00:00,160.53,160.73,159.97,160.19,380142.0,135.4325,135.6013,134.9601,135.1457,380142.0
2018-04-20 11:00:00,160.19,160.41,159.68,159.75,223215.0,135.1457,135.3313,134.7154,134.7745,223215.0
2018-04-20 12:00:00,159.77,159.8,159.08,159.2,228341.0,134.7913,134.8167,134.2092,134.3105,228341.0
2018-04-20 13:00:00,159.19,159.56,159.08,159.29,181807.0,134.302,134.6142,134.2092,134.3864,181807.0
2018-04-20 14:00:00,159.3,159.41,159.01,159.35,300866.0,134.3948,134.4876,134.1502,134.437,300866.0
2018-04-20 15:00:00,159.36,159.36,158.51,158.75,813170.0,134.4454,134.4454,133.7283,133.9308,813170.0
2018-04-23 09:30:00,158.97,159.26,158.15,158.6,300727.0,134.1164,134.3611,133.4246,133.8043,300727.0
2018-04-23 10:00:00,158.62,159.49,158.57,159.42,385058.0,133.8211,134.5551,133.779,134.4961,385058.0
2018-04-23 11:00:00,159.43,159.69,159.0,159.2,257783.0,134.5045,134.7239,134.1417,134.3105,257783.0
2018-04-23 12:00:00,159.23,159.33,158.86,158.94,119542.0,134.3358,134.4201,134.0236,134.0911,119542.0
2018-04-23 13:00:00,158.97,159.42,158.96,159.36,120697.0,134.1164,134.4961,134.108,134.4454,120697.0
2018-04-23 14:00:00,159.38,159.38,158.53,158.74,229860.0,134.4623,134.4623,133.7452,133.9224,229860.0
2018-04-23 15:00:00,158.7,159.21,158.69,158.98,354696.0,133.8886,134.3189,133.8802,134.1249,354696.0
2018-04-24 09:30:00,159.75,159.83,159.2,159.2,313653.0,134.7745,134.842,134.3105,134.3105,313653.0
2018-04-24 10:00:00,159.26,159.45,158.84,159.13,316937.0,134.3611,134.5214,134.0067,134.2514,316937.0
2018-04-24 11:00:00,159.1,159.64,159.07,159.24,233426.0,134.2261,134.6817,134.2008,134.3442,233426.0
2018-04-24 12:00:00,159.23,159.36,158.16,158.16,195870.0,134.3358,134.4454,133.4331,133.4331,195870.0
2018-04-24 13:00:00,158.13,158.34,157.35,157.51,194139.0,133.4077,133.5849,132.7497,132.8847,194139.0
2018-04-24 14:00:00,157.52,157.64,156.76,157.29,237546.0,132.8931,132.9944,132.2519,132.6991,237546.0
2018-04-24 15:00:00,157.34,157.59,156.94,157.34,620889.0,132.7413,132.9522,132.4038,132.7413,620889.0
2018-04-25 09:30:00,157.09,157.34,155.3,156.09,530456.0,132.5303,132.7413,131.0202,131.6867,530456.0
2018-04-25 10:00:00,156.06,156.38,155.55,155.83,426297.0,131.6614,131.9313,131.2311,131.4673,426297.0
2018-04-25 11:00:00,155.8,155.81,155.01,155.63,327604.0,131.442,131.4505,130.7755,131.2986,327604.0
2018-04-25 12:00:00,155.6,155.98,155.56,155.9,212141.0,131.2733,131.5939,131.2395,131.5264,212141.0
2018-04-25 13:00:00,155.93,156.34,155.78,156.25,324178.0,131.5517,131.8976,131.4251,131.8217,324178.0
2018-04-25 14:00:00,156.27,156.32,155.93,156.18,303831.0,131.8385,131.8807,131.5517,131.7626,303831.0
2018-04-25 15:00:00,156.15,156.36,155.53,155.95,745627.0,131.7373,131.9145,131.2142,131.5686,745627.0
2018-04-26 09:30:00,156.46,156.73,155.65,156.64,397382.0,131.9988,132.2266,131.3155,132.1507,397382.0
2018-04-26 10:00:00,156.64,158.21,156.53,158.01,503590.0,132.1507,133.4752,132.0579,133.3065,503590.0
2018-04-26 11:00:00,158.01,158.47,157.84,158.47,263416.0,133.3065,133.6946,133.1631,133.6946,263416.0
2018-04-26 12:00:00,158.46,158.77,158.26,158.28,235415.0,133.6862,133.9477,133.5174,133.5343,235415.0
2018-04-26 13:00:00,158.27,159.41,158.27,159.22,289674.0,133.5259,134.4876,133.5259,134.3273,289674.0
2018-04-26 14:00:00,159.2,159.46,159.01,159.25,214805.0,134.3105,134.5298,134.1502,134.3526,214805.0
2018-04-26 15:00:00,159.26,159.42,158.75,158.93,672654.0,134.3611,134.4961,133.9308,134.0827,672654.0
2018-04-27 09:30:00,159.48,159.85,158.66,158.8,528768.0,134.5467,134.8588,133.8549,133.973,528768.0
2018-04-27 10:00:00,158.75,159.22,158.45,158.9,458747.0,133.9308,134.3273,133.6777,134.0574,458747.0
2018-04-27 11:00:00,158.91,159.53,158.79,159.13,289175.0,134.0658,134.5889,133.9646,134.2514,289175.0
2018-04-27 12:00:00,159.18,159.3,158.21,158.92,366820.0,134.2936,134.3948,133.4752,134.0742,366820.0
2018-04-27 13:00:00,158.95,159.15,158.58,158.69,326294.0,134.0995,134.2683,133.7874,133.8802,326294.0
2018-04-27 14:00:00,158.69,159.04,158.46,158.89,371457.0,133.8802,134.1755,133.6862,134.0489,371457.0
2018-04-27 15:00:00,158.88,159.02,158.25,158.31,883285.0,134.0405,134.1586,133.509,133.5596,883285.0
2018-04-30 09:30:00,164.69,166.22,163.75,165.6,2613959.0,138.9421,140.2329,138.1491,139.7099,2613959.0
2018-04-30 10:00:00,165.62,166.77,165.48,166.44,1712172.0,139.7267,140.697,139.6086,140.4185,1712172.0
2018-04-30 11:00:00,166.45,167.23,165.32,166.75,1846390.0,140.427,141.085,139.4736,140.6801,1846390.0
2018-04-30 12:00:00,166.73,166.81,165.56,165.86,713248.0,140.6632,140.7307,139.6761,139.9292,713248.0
2018-04-30 13:00:00,165.87,166.18,165.45,165.7,539040.0,139.9377,140.1992,139.5833,139.7942,539040.0
2018-04-30 14:00:00,165.68,165.68,164.88,165.31,549510.0,139.7774,139.7774,139.1024,139.4652,549510.0
2018-04-30 15:00:00,165.3,167.95,164.98,167.45,2085807.0,139.4568,141.6925,139.1868,141.2706,2085807.0
2018-05-01 09:30:00,166.38,166.5,163.82,164.58,843807.0,140.3679,140.4692,138.2082,138.8493,843807.0
2018-05-01 10:00:00,164.57,164.62,163.0,163.9,995611.0,138.8409,138.8831,137.5164,138.2757,995611.0
2018-05-01 11:00:00,163.91,164.11,162.57,162.6,613461.0,138.2841,138.4528,137.1536,137.1789,613461.0
2018-05-01 12:00:00,162.59,162.93,162.1,162.43,569158.0,137.1705,137.4573,136.7571,137.0355,569158.0
2018-05-01 13:00:00,162.45,163.18,162.24,163.18,414358.0,137.0523,137.6682,136.8752,137.6682,414358.0
2018-05-01 14:00:00,163.19,163.82,162.65,163.66,892043.0,137.6767,138.2082,137.2211,138.0732,892043.0
2018-05-01 15:00:00,163.67,163.9,163.01,163.41,941323.0,138.0816,138.2757,137.5248,137.8623,941323.0
2018-05-02 09:30:00,162.33,163.2,162.0,162.54,475548.0,136.9511,137.6851,136.6727,137.1283,475548.0
2018-05-02 10:00:00,162.54,162.72,161.79,162.29,567468.0,137.1283,137.2801,136.4955,136.9174,567468.0
2018-05-02 11:00:00,162.28,162.63,161.99,162.26,438354.0,136.9089,137.2042,136.6643,136.8921,438354.0
2018-05-02 12:00:00,162.26,162.26,161.86,161.88,182138.0,136.8921,136.8921,136.5546,136.5715,182138.0
2018-05-02 13:00:00,161.85,162.36,161.64,162.17,230488.0,136.5462,136.9764,136.369,136.8161,230488.0
2018-05-02 14:00:00,162.2,162.84,161.15,161.27,471647.0,136.8414,137.3814,135.9556,136.0568,471647.0
2018-05-02 15:00:00,161.27,161.31,160.44,160.67,820016.0,136.0568,136.0906,135.3566,135.5506,820016.0
2018-05-03 09:30:00,160.6,160.84,160.23,160.45,207748.0,135.4916,135.6941,135.1794,135.365,207748.0
2018-05-03 10:00:00,160.42,160.46,159.35,159.75,425883.0,135.3397,135.3735,134.437,134.7745,425883.0
2018-05-03 11:00:00,159.71,160.27,159.28,159.39,425170.0,134.7407,135.2132,134.378,134.4708,425170.0
2018-05-03 12:00:00,159.41,160.31,159.08,160.27,211435.0,134.4876,135.2469,134.2092,135.2132,211435.0
2018-05-03 13:00:00,160.28,160.64,159.86,160.48,168438.0,135.2216,135.5253,134.8673,135.3903,168438.0
2018-05-03 14:00:00,160.49,160.61,159.97,160.12,190902.0,135.3988,135.5,134.9601,135.0866,190902.0
2018-05-03 15:00:00,160.15,160.33,159.88,160.09,561345.0,135.1119,135.2638,134.8841,135.0613,561345.0
2018-05-04 09:30:00,159.95,162.11,159.9,161.66,347690.0,134.9432,136.7655,134.901,136.3859,347690.0
2018-05-04 10:00:00,161.64,163.3,161.5,162.86,520269.0,136.369,137.7695,136.2509,137.3982,520269.0
2018-05-04 11:00:00,162.87,164.11,162.81,164.0,430132.0,137.4067,138.4528,137.3561,138.36,430132.0
2018-05-04 12:00:00,164.02,164.46,163.62,164.03,340813.0,138.3769,138.7481,138.0394,138.3853,340813.0
2018-05-04 13:00:00,164.07,164.89,164.05,164.88,372594.0,138.4191,139.1109,138.4022,139.1024,372594.0
2018-05-04 14:00:00,164.86,165.45,164.8,165.1,469555.0,139.0856,139.5833,139.0349,139.288,469555.0
2018-05-04 15:00:00,165.09,165.28,164.81,165.05,917520.0,139.2796,139.4399,139.0434,139.2459,917520.0
2018-05-07 09:30:00,166.77,167.3,166.4,166.73,549010.0,140.697,141.1441,140.3848,140.6632,549010.0
2018-05-07 10:00:00,166.73,166.88,165.02,165.21,450292.0,140.6632,140.7898,139.2206,139.3808,450292.0
2018-05-07 11:00:00,165.2,165.91,165.1,165.43,293184.0,139.3724,139.9714,139.288,139.5665,293184.0
2018-05-07 12:00:00,165.42,165.42,164.82,164.88,297960.0,139.558,139.558,139.0518,139.1024,297960.0
2018-05-07 13:00:00,164.88,165.23,164.82,165.16,173588.0,139.1024,139.3977,139.0518,139.3387,173588.0
2018-05-07 14:00:00,165.11,165.6,165.01,165.17,273673.0,139.2965,139.7099,139.2121,139.3471,273673.0
2018-05-07 15:00:00,165.15,165.25,164.65,165.01,582025.0,139.3302,139.4146,138.9084,139.2121,582025.0
2018-05-08 09:30:00,164.51,165.11,163.77,164.25,205337.0,138.7903,139.2965,138.166,138.5709,205337.0
2018-05-08 10:00:00,164.22,165.05,164.22,164.94,228800.0,138.5456,139.2459,138.5456,139.1531,228800.0
2018-05-08 11:00:00,164.91,165.59,164.84,165.15,281729.0,139.1277,139.7014,139.0687,139.3302,281729.0
2018-05-08 12:00:00,165.12,165.18,164.33,164.42,199143.0,139.3049,139.3555,138.6384,138.7144,199143.0
2018-05-08 13:00:00,164.4,164.86,164.23,164.59,140731.0,138.6975,139.0856,138.5541,138.8578,140731.0
2018-05-08 14:00:00,164.6,164.79,163.75,164.18,256384.0,138.8662,139.0265,138.1491,138.5119,256384.0
2018-05-08 15:00:00,164.21,164.9,164.04,164.74,424450.0,138.5372,139.1193,138.3938,138.9843,424450.0
2018-05-09 09:30:00,165.0,165.21,164.0,164.11,165184.0,139.2037,139.3808,138.36,138.4528,165184.0
2018-05-09 10:00:00,164.14,164.2,163.05,163.21,313245.0,138.4781,138.5288,137.5585,137.6935,313245.0
2018-05-09 11:00:00,163.21,163.64,163.09,163.25,170500.0,137.6935,138.0563,137.5923,137.7273,170500.0
2018-05-09 12:00:00,163.27,164.62,163.22,164.22,268929.0,137.7441,138.8831,137.702,138.5456,268929.0
2018-05-09 13:00:00,164.24,164.43,164.04,164.31,196779.0,138.5625,138.7228,138.3938,138.6216,196779.0
2018-05-09 14:00:00,164.32,164.42,164.03,164.21,153472.0,138.63,138.7144,138.3853,138.5372,153472.0
2018-05-09 15:00:00,164.22,164.27,163.79,164.23,403841.0,138.5456,138.5878,138.1829,138.5541,403841.0
2018-05-10 09:30:00,164.45,165.38,164.31,165.38,129085.0,138.7397,139.5243,138.6216,139.5243,129085.0
2018-05-10 10:00:00,165.4,165.44,164.6,165.0,186760.0,139.5411,139.5749,138.8662,139.2037,186760.0
2018-05-10 11:00:00,164.96,165.24,164.9,165.19,157685.0,139.1699,139.4062,139.1193,139.364,157685.0
2018-05-10 12:00:00,165.18,165.5,165.11,165.41,117338.0,139.3555,139.6255,139.2965,139.5496,117338.0
2018-05-10 13:00:00,165.41,165.64,165.12,165.21,113133.0,139.5496,139.7436,139.3049,139.3808,113133.0
2018-05-10 14:00:00,165.19,165.39,164.81,165.34,148619.0,139.364,139.5327,139.0434,139.4905,148619.0
2018-05-10 15:00:00,165.28,165.39,164.76,165.06,338864.0,139.4399,139.5327,139.0012,139.2543,338864.0
2018-05-11 09:30:00,165.0,165.98,164.91,165.65,189078.0,139.2037,140.0305,139.1277,139.7521,189078.0
2018-05-11 10:00:00,165.66,165.73,165.05,165.38,242329.0,139.7605,139.8195,139.2459,139.5243,242329.0
2018-05-11 11:00:00,165.39,165.97,165.34,165.61,184650.0,139.5327,140.022,139.4905,139.7183,184650.0
2018-05-11 12:00:00,165.62,165.7,164.98,165.47,187086.0,139.7267,139.7942,139.1868,139.6002,187086.0
2018-05-11 13:00:00,165.45,165.46,164.87,165.04,104940.0,139.5833,139.5918,139.094,139.2374,104940.0
2018-05-11 14:00:00,165.02,165.31,164.85,165.22,118836.0,139.2206,139.4652,139.0771,139.3893,118836.0
2018-05-11 15:00:00,165.21,165.41,165.05,165.38,273122.0,139.3808,139.5496,139.2459,139.5243,273122.0
2018-05-14 09:30:00,165.65,165.81,165.27,165.65,193309.0,139.7521,139.887,139.4315,139.7521,193309.0
2018-05-14 10:00:00,165.66,165.98,165.59,165.68,257739.0,139.7605,140.0305,139.7014,139.7774,257739.0
2018-05-14 11:00:00,165.66,165.92,164.79,164.82,350740.0,139.7605,139.9798,139.0265,139.0518,350740.0
2018-05-14 12:00:00,164.8,164.98,164.38,164.64,306611.0,139.0349,139.1868,138.6806,138.9,306611.0
2018-05-14 13:00:00,164.63,164.71,164.32,164.51,154813.0,138.8915,138.959,138.63,138.7903,154813.0
2018-05-14 14:00:00,164.51,164.66,164.38,164.53,142473.0,138.7903,138.9168,138.6806,138.8072,142473.0
2018-05-14 15:00:00,164.57,164.71,164.41,164.7,334141.0,138.8409,138.959,138.7059,138.9506,334141.0
2018-05-15 09:30:00,164.27,164.65,163.75,164.03,253004.0,138.5878,138.9084,138.1491,138.3853,253004.0
2018-05-15 10:00:00,164.01,164.23,163.25,163.39,389971.0,138.3685,138.5541,137.7273,137.8454,389971.0
2018-05-15 11:00:00,163.39,163.54,162.75,162.79,345329.0,137.8454,137.9719,137.3054,137.3392,345329.0
2018-05-15 12:00:00,162.81,162.97,162.5,162.85,321897.0,137.3561,137.4911,137.0945,137.3898,321897.0
2018-05-15 13:00:00,162.82,162.97,162.34,162.35,304011.0,137.3645,137.4911,136.9595,136.968,304011.0
2018-05-15 14:00:00,162.34,163.12,162.33,162.85,298620.0,136.9595,137.6176,136.9511,137.3898,298620.0
2018-05-15 15:00:00,162.87,163.13,162.74,163.1,675588.0,137.4067,137.626,137.297,137.6007,675588.0
2018-05-16 09:30:00,163.24,163.94,162.94,163.6,149257.0,137.7188,138.3094,137.4657,138.0226,149257.0
2018-05-16 10:00:00,163.58,163.59,162.43,162.43,212326.0,138.0057,138.0141,137.0355,137.0355,212326.0
2018-05-16 11:00:00,162.43,162.49,161.74,162.19,356275.0,137.0355,137.0861,136.4534,136.833,356275.0
2018-05-16 12:00:00,162.18,162.54,162.17,162.5,169989.0,136.8246,137.1283,136.8161,137.0945,169989.0
2018-05-16 13:00:00,162.51,162.7,162.33,162.65,196986.0,137.103,137.2633,136.9511,137.2211,196986.0
2018-05-16 14:00:00,162.64,163.13,162.64,163.09,217636.0,137.2126,137.626,137.2126,137.5923,217636.0
2018-05-16 15:00:00,163.08,163.09,162.7,162.89,462905.0,137.5839,137.5923,137.2633,137.4236,462905.0
2018-05-17 09:30:00,162.63,162.82,162.33,162.58,145945.0,137.2042,137.3645,136.9511,137.162,145945.0
2018-05-17 10:00:00,162.55,163.23,162.5,162.85,176617.0,137.1367,137.7104,137.0945,137.3898,176617.0
2018-05-17 11:00:00,162.85,162.93,161.91,161.97,240386.0,137.3898,137.4573,136.5968,136.6474,240386.0
2018-05-17 12:00:00,161.97,162.27,161.53,161.74,312743.0,136.6474,136.9005,136.2762,136.4534,312743.0
2018-05-17 13:00:00,161.74,161.95,161.42,161.55,193783.0,136.4534,136.6305,136.1834,136.2931,193783.0
2018-05-17 14:00:00,161.54,161.62,160.73,161.19,436232.0,136.2846,136.3521,135.6013,135.9893,436232.0
2018-05-17 15:00:00,161.18,161.35,161.0,161.28,549799.0,135.9809,136.1243,135.829,136.0653,549799.0
2018-05-18 09:30:00,161.68,162.84,161.31,161.46,351262.0,136.4027,137.3814,136.0906,136.2171,351262.0
2018-05-18 10:00:00,161.46,161.5,160.55,160.98,283432.0,136.2171,136.2509,135.4494,135.8122,283432.0
2018-05-18 11:00:00,161.0,161.01,160.66,160.78,206364.0,135.829,135.8375,135.5422,135.6434,206364.0
2018-05-18 12:00:00,160.78,160.9,160.66,160.89,167178.0,135.6434,135.7447,135.5422,135.7362,167178.0
2018-05-18 13:00:00,160.87,161.03,160.73,160.79,144984.0,135.7194,135.8544,135.6013,135.6519,144984.0
2018-05-18 14:00:00,160.79,161.14,160.79,160.96,123542.0,135.6519,135.9472,135.6519,135.7953,123542.0
2018-05-18 15:00:00,160.98,161.12,160.86,160.97,397457.0,135.8122,135.9303,135.7109,135.8037,397457.0
2018-05-21 09:30:00,161.78,161.97,160.64,160.71,346667.0,136.4871,136.6474,135.5253,135.5844,346667.0
2018-05-21 10:00:00,160.75,161.94,160.61,161.72,264480.0,135.6181,136.6221,135.5,136.4365,264480.0
2018-05-21 11:00:00,161.74,161.78,160.95,161.12,179494.0,136.4534,136.4871,135.7869,135.9303,179494.0
2018-05-21 12:00:00,161.11,161.61,161.07,161.32,123034.0,135.9218,136.3437,135.8881,136.099,123034.0
2018-05-21 13:00:00,161.34,161.54,161.23,161.26,128928.0,136.1159,136.2846,136.0231,136.0484,128928.0
2018-05-21 14:00:00,161.24,161.46,161.14,161.41,147112.0,136.0315,136.2171,135.9472,136.1749,147112.0
2018-05-21 15:00:00,161.42,161.66,161.13,161.46,465634.0,136.1834,136.3859,135.9387,136.2171,465634.0
2018-05-22 09:30:00,162.06,162.09,161.05,161.25,218102.0,136.7233,136.7486,135.8712,136.04,218102.0
2018-05-22 10:00:00,161.24,161.32,159.5,160.23,618056.0,136.0315,136.099,134.5636,135.1794,618056.0
2018-05-22 11:00:00,160.22,160.78,160.1,160.23,242146.0,135.171,135.6434,135.0698,135.1794,242146.0
2018-05-22 12:00:00,160.25,160.34,159.83,159.87,173971.0,135.1963,135.2722,134.842,134.8757,173971.0
2018-05-22 13:00:00,159.86,160.04,159.61,159.76,192687.0,134.8673,135.0191,134.6564,134.7829,192687.0
2018-05-22 14:00:00,159.76,160.06,159.68,159.92,230571.0,134.7829,135.036,134.7154,134.9179,230571.0
2018-05-22 15:00:00,159.91,159.93,159.16,159.44,696477.0,134.9095,134.9263,134.2767,134.5129,696477.0
2018-05-23 09:30:00,159.7,160.29,159.15,159.73,426098.0,134.7323,135.23,134.2683,134.7576,426098.0
2018-05-23 10:00:00,159.76,160.54,159.46,160.38,481320.0,134.7829,135.441,134.5298,135.306,481320.0
2018-05-23 11:00:00,160.33,160.33,159.81,159.92,225322.0,135.2638,135.2638,134.8251,134.9179,225322.0
2018-05-23 12:00:00,159.93,160.45,159.78,160.44,251932.0,134.9263,135.365,134.7998,135.3566,251932.0
2018-05-23 13:00:00,160.43,160.66,160.3,160.62,219002.0,135.3482,135.5422,135.2385,135.5085,219002.0
2018-05-23 14:00:00,160.63,161.38,160.57,160.94,296491.0,135.5169,136.1496,135.4663,135.7784,296491.0
2018-05-23 15:00:00,160.94,161.65,160.91,161.53,707364.0,135.7784,136.3774,135.7531,136.2762,707364.0
2018-05-24 09:30:00,161.11,161.15,160.44,160.99,240856.0,135.9218,135.9556,135.3566,135.8206,240856.0
2018-05-24 10:00:00,161.01,161.78,160.86,161.12,519966.0,135.8375,136.4871,135.7109,135.9303,519966.0
2018-05-24 11:00:00,161.12,161.95,161.02,161.42,271976.0,135.9303,136.6305,135.8459,136.1834,271976.0
2018-05-24 12:00:00,161.41,162.07,161.39,162.03,167870.0,136.1749,136.7318,136.1581,136.698,167870.0
2018-05-24 13:00:00,162.01,162.6,161.95,162.49,186379.0,136.6811,137.1789,136.6305,137.0861,186379.0
2018-05-24 14:00:00,162.49,162.49,162.19,162.27,222577.0,137.0861,137.0861,136.833,136.9005,222577.0
2018-05-24 15:00:00,162.25,162.59,162.12,162.4,505146.0,136.8836,137.1705,136.7739,137.0102,505146.0
2018-05-25 09:30:00,162.44,163.46,162.1,163.06,269666.0,137.0439,137.9044,136.7571,137.567,269666.0
2018-05-25 10:00:00,163.01,163.95,162.81,163.75,377035.0,137.5248,138.3178,137.3561,138.1491,377035.0
2018-05-25 11:00:00,163.73,163.95,163.5,163.77,236446.0,138.1322,138.3178,137.9382,138.166,236446.0
2018-05-25 12:00:00,163.79,163.84,163.45,163.52,173710.0,138.1829,138.225,137.896,137.9551,173710.0
2018-05-25 13:00:00,163.54,163.63,163.34,163.58,182715.0,137.9719,138.0479,137.8032,138.0057,182715.0
2018-05-25 14:00:00,163.58,163.58,162.91,162.99,162240.0,138.0057,138.0057,137.4404,137.5079,162240.0
2018-05-25 15:00:00,162.98,163.29,162.9,163.12,344774.0,137.4995,137.761,137.432,137.6176,344774.0
2018-05-29 09:30:00,162.43,162.72,161.24,161.71,439712.0,137.0355,137.2801,136.0315,136.428,439712.0
2018-05-29 10:00:00,161.71,162.7,161.57,162.11,359078.0,136.428,137.2633,136.3099,136.7655,359078.0
2018-05-29 11:00:00,162.11,162.11,161.0,161.04,222636.0,136.7655,136.7655,135.829,135.8628,222636.0
2018-05-29 12:00:00,161.04,161.1,160.55,160.63,193623.0,135.8628,135.9134,135.4494,135.5169,193623.0
2018-05-29 13:00:00,160.63,160.71,160.21,160.65,200847.0,135.5169,135.5844,135.1626,135.5338,200847.0
2018-05-29 14:00:00,160.63,160.95,160.31,160.36,274846.0,135.5169,135.7869,135.2469,135.2891,274846.0
2018-05-29 15:00:00,160.38,160.85,160.28,160.63,485100.0,135.306,135.7025,135.2216,135.5169,485100.0
2018-05-30 09:30:00,161.41,162.1,161.16,161.23,213767.0,136.1749,136.7571,135.964,136.0231,213767.0
2018-05-30 10:00:00,161.23,161.64,160.81,161.43,253603.0,136.0231,136.369,135.6687,136.1918,253603.0
2018-05-30 11:00:00,161.48,161.68,161.39,161.63,159962.0,136.234,136.4027,136.1581,136.3605,159962.0
2018-05-30 12:00:00,161.66,161.93,161.62,161.85,129944.0,136.3859,136.6136,136.3521,136.5462,129944.0
2018-05-30 13:00:00,161.84,162.08,161.81,161.9,122243.0,136.5377,136.7402,136.5124,136.5883,122243.0
2018-05-30 14:00:00,161.92,162.08,161.86,161.92,135347.0,136.6052,136.7402,136.5546,136.6052,135347.0
2018-05-30 15:00:00,161.94,161.99,161.6,161.81,412490.0,136.6221,136.6643,136.3352,136.5124,412490.0
2018-05-31 09:30:00,161.18,161.63,160.6,161.05,308968.0,135.9809,136.3605,135.4916,135.8712,308968.0
2018-05-31 10:00:00,161.04,161.25,160.21,160.38,638213.0,135.8628,136.04,135.1626,135.306,638213.0
2018-05-31 11:00:00,160.36,160.71,160.13,160.51,280701.0,135.2891,135.5844,135.0951,135.4157,280701.0
2018-05-31 12:00:00,160.52,160.57,160.15,160.48,219446.0,135.4241,135.4663,135.1119,135.3903,219446.0
2018-05-31 13:00:00,160.48,160.52,160.29,160.42,204667.0,135.3903,135.4241,135.23,135.3397,204667.0
2018-05-31 14:00:00,160.42,160.45,160.02,160.13,427048.0,135.3397,135.365,135.0023,135.0951,427048.0
2018-05-31 15:00:00,160.11,160.46,159.94,160.04,944084.0,135.0782,135.3735,134.9348,135.0191,944084.0
2018-06-01 09:30:00,159.9,159.95,159.21,159.42,277427.0,135.7571,135.7995,135.1713,135.3496,277427.0
2018-06-01 10:00:00,159.42,160.05,159.29,159.33,391688.0,135.3496,135.8844,135.2392,135.2731,391688.0
2018-06-01 11:00:00,159.34,159.76,159.33,159.5,243837.0,135.2816,135.6382,135.2731,135.4175,243837.0
2018-06-01 12:00:00,159.5,159.65,159.43,159.53,190941.0,135.4175,135.5448,135.358,135.4429,190941.0
2018-06-01 13:00:00,159.54,159.62,159.1,159.15,244433.0,135.4514,135.5194,135.0779,135.1203,244433.0
2018-06-01 14:00:00,159.17,159.42,159.05,159.35,337345.0,135.1373,135.3496,135.0354,135.2901,337345.0
2018-06-01 15:00:00,159.35,159.4,159.02,159.15,629552.0,135.2901,135.3326,135.0099,135.1203,629552.0
2018-06-04 09:30:00,160.08,160.49,159.54,160.01,337394.0,135.9099,136.258,135.4514,135.8505,337394.0
2018-06-04 10:00:00,160.0,160.41,159.72,160.3,341255.0,135.842,136.1901,135.6043,136.0967,341255.0
2018-06-04 11:00:00,160.3,160.49,159.9,160.2,237357.0,136.0967,136.258,135.7571,136.0118,237357.0
2018-06-04 12:00:00,160.2,160.35,160.08,160.12,158575.0,136.0118,136.1391,135.9099,135.9439,158575.0
2018-06-04 13:00:00,160.12,160.18,159.87,159.87,212027.0,135.9439,135.9948,135.7316,135.7316,212027.0
2018-06-04 14:00:00,159.87,160.26,159.81,160.21,220698.0,135.7316,136.0627,135.6807,136.0203,220698.0
2018-06-04 15:00:00,160.2,160.47,160.17,160.23,606484.0,136.0118,136.241,135.9863,136.0373,606484.0
2018-06-05 09:30:00,159.97,160.35,159.73,160.3,232797.0,135.8165,136.1391,135.6127,136.0967,232797.0
2018-06-05 10:00:00,160.27,160.99,160.05,160.14,496768.0,136.0712,136.6825,135.8844,135.9608,496768.0
2018-06-05 11:00:00,160.15,160.17,159.32,159.38,277278.0,135.9693,135.9863,135.2646,135.3156,277278.0
2018-06-05 12:00:00,159.39,159.46,159.21,159.32,198197.0,135.3241,135.3835,135.1713,135.2646,198197.0
2018-06-05 13:00:00,159.31,159.54,158.98,159.13,197399.0,135.2562,135.4514,134.976,135.1033,197399.0
2018-06-05 14:00:00,159.13,159.64,159.01,159.62,215249.0,135.1033,135.5363,135.0015,135.5194,215249.0
2018-06-05 15:00:00,159.67,159.78,159.38,159.52,489356.0,135.5618,135.6552,135.3156,135.4345,489356.0
2018-06-06 09:30:00,159.79,160.79,159.33,160.47,324721.0,135.6637,136.5127,135.2731,136.241,324721.0
2018-06-06 10:00:00,160.44,160.67,160.0,160.65,296808.0,136.2155,136.4108,135.842,136.3938,296808.0
2018-06-06 11:00:00,160.65,161.77,160.63,161.74,334556.0,136.3938,137.3447,136.3769,137.3193,334556.0
2018-06-06 12:00:00,161.75,162.21,161.66,162.18,375255.0,137.3277,137.7183,137.2513,137.6928,375255.0
2018-06-06 13:00:00,162.18,162.24,161.58,161.74,221556.0,137.6928,137.7438,137.1834,137.3193,221556.0
2018-06-06 14:00:00,161.75,162.18,161.61,162.09,228722.0,137.3277,137.6928,137.2089,137.6164,228722.0
2018-06-06 15:00:00,162.07,162.39,162.04,162.37,480090.0,137.5994,137.8711,137.574,137.8541,480090.0
2018-06-07 09:30:00,163.64,165.91,163.64,165.5,620929.0,138.9324,140.8596,138.9324,140.5115,620929.0
2018-06-07 10:00:00,165.53,168.55,165.38,168.44,952456.0,140.537,143.101,140.4097,143.0076,952456.0
2018-06-07 11:00:00,168.42,168.76,167.76,167.86,622982.0,142.9907,143.2793,142.4303,142.5152,622982.0
2018-06-07 12:00:00,167.84,168.57,167.67,168.56,554446.0,142.4982,143.118,142.3539,143.1095,554446.0
2018-06-07 13:00:00,168.54,168.88,168.12,168.12,480386.0,143.0925,143.3812,142.736,142.736,480386.0
2018-06-07 14:00:00,168.13,169.38,168.08,169.11,837090.0,142.7444,143.8057,142.702,143.5765,837090.0
2018-06-07 15:00:00,169.11,170.0,169.1,169.47,2171263.0,143.5765,144.3321,143.568,143.8821,2171263.0
2018-06-08 09:30:00,169.02,169.95,168.7,169.8,560639.0,143.5001,144.2897,143.2284,144.1623,560639.0
2018-06-08 10:00:00,169.87,171.56,169.26,171.54,1122798.0,144.2217,145.6566,143.7038,145.6396,1122798.0
2018-06-08 11:00:00,171.54,171.56,170.1,170.68,587495.0,145.6396,145.6566,144.417,144.9094,587495.0
2018-06-08 12:00:00,170.71,170.72,169.72,169.72,362261.0,144.9349,144.9434,144.0944,144.0944,362261.0
2018-06-08 13:00:00,169.75,169.76,169.18,169.37,315363.0,144.1198,144.1283,143.6359,143.7972,315363.0
2018-06-08 14:00:00,169.38,169.59,168.72,168.73,395226.0,143.8057,143.984,143.2454,143.2539,395226.0
2018-06-08 15:00:00,168.73,169.13,168.46,168.91,644778.0,143.2539,143.5935,143.0246,143.4067,644778.0
2018-06-11 09:30:00,169.04,169.04,167.17,167.17,434412.0,143.517,143.517,141.9294,141.9294,434412.0
2018-06-11 10:00:00,167.19,167.41,166.76,166.86,554736.0,141.9464,142.1332,141.5813,141.6662,554736.0
2018-06-11 11:00:00,166.87,166.93,166.26,166.67,359579.0,141.6747,141.7256,141.1568,141.5049,359579.0
2018-06-11 12:00:00,166.7,167.05,166.52,166.75,250936.0,141.5304,141.8275,141.3775,141.5728,250936.0
2018-06-11 13:00:00,166.77,166.99,166.7,166.96,166883.0,141.5898,141.7766,141.5304,141.7511,166883.0
2018-06-11 14:00:00,166.94,166.95,166.69,166.86,140348.0,141.7341,141.7426,141.5219,141.6662,140348.0
2018-06-11 15:00:00,166.86,167.0,166.4,166.49,617141.0,141.6662,141.7851,141.2757,141.3521,617141.0
2018-06-12 09:30:00,166.82,167.12,166.33,166.9,246086.0,141.6322,141.8869,141.2162,141.7002,246086.0
2018-06-12 10:00:00,166.87,167.24,166.45,166.81,431572.0,141.6747,141.9888,141.3181,141.6238,431572.0
2018-06-12 11:00:00,166.8,166.8,166.23,166.53,247873.0,141.6153,141.6153,141.1313,141.386,247873.0
2018-06-12 12:00:00,166.52,166.9,166.45,166.75,173100.0,141.3775,141.7002,141.3181,141.5728,173100.0
2018-06-12 13:00:00,166.75,166.9,166.59,166.79,317289.0,141.5728,141.7002,141.437,141.6068,317289.0
2018-06-12 14:00:00,166.78,166.85,166.5,166.74,225776.0,141.5983,141.6577,141.3606,141.5643,225776.0
2018-06-12 15:00:00,166.75,166.85,166.62,166.74,511678.0,141.5728,141.6577,141.4624,141.5643,511678.0
2018-06-13 09:30:00,166.99,167.13,166.68,166.8,292128.0,141.7766,141.8954,141.5134,141.6153,292128.0
2018-06-13 10:00:00,166.79,167.17,166.58,167.1,315491.0,141.6068,141.9294,141.4285,141.87,315491.0
2018-06-13 11:00:00,167.11,167.61,167.07,167.36,222170.0,141.8785,142.303,141.8445,142.0907,222170.0
2018-06-13 12:00:00,167.37,167.43,167.24,167.33,99035.0,142.0992,142.1501,141.9888,142.0652,99035.0
2018-06-13 13:00:00,167.32,167.5,167.01,167.12,144976.0,142.0567,142.2096,141.7936,141.8869,144976.0
2018-06-13 14:00:00,167.12,167.2,166.8,167.07,307048.0,141.8869,141.9549,141.6153,141.8445,307048.0
2018-06-13 15:00:00,167.06,167.37,166.55,166.63,561476.0,141.836,142.0992,141.403,141.4709,561476.0
2018-06-14 09:30:00,167.04,167.94,166.68,167.4,255811.0,141.819,142.5831,141.5134,142.1247,255811.0
2018-06-14 10:00:00,167.46,167.89,167.32,167.4,254103.0,142.1756,142.5407,142.0567,142.1247,254103.0
2018-06-14 11:00:00,167.39,167.41,167.02,167.2,134301.0,142.1162,142.1332,141.802,141.9549,134301.0
2018-06-14 12:00:00,167.2,167.24,166.91,166.94,87402.0,141.9549,141.9888,141.7087,141.7341,87402.0
2018-06-14 13:00:00,166.94,167.33,166.82,167.12,90830.0,141.7341,142.0652,141.6322,141.8869,90830.0
2018-06-14 14:00:00,167.12,167.18,166.86,166.94,113634.0,141.8869,141.9379,141.6662,141.7341,113634.0
2018-06-14 15:00:00,166.95,167.22,166.81,167.07,417823.0,141.7426,141.9718,141.6238,141.8445,417823.0
2018-06-15 09:30:00,166.1,166.6,165.65,165.78,1697450.0,141.021,141.4455,140.6389,140.7493,1697450.0
2018-06-15 10:00:00,165.8,165.82,164.59,165.02,347529.0,140.7662,140.7832,139.7389,140.104,347529.0
2018-06-15 11:00:00,165.01,165.45,164.96,165.42,258402.0,140.0955,140.4691,140.0531,140.4436,258402.0
2018-06-15 12:00:00,165.44,165.85,165.36,165.62,197712.0,140.4606,140.8087,140.3927,140.6134,197712.0
2018-06-15 13:00:00,165.6,165.68,165.34,165.56,179089.0,140.5964,140.6644,140.3757,140.5625,179089.0
2018-06-15 14:00:00,165.56,166.28,165.55,166.18,386200.0,140.5625,141.1738,140.554,141.0889,386200.0
2018-06-15 15:00:00,166.19,166.48,165.92,166.44,899702.0,141.0974,141.3436,140.8681,141.3096,899702.0
2018-06-18 09:30:00,165.53,165.9,163.81,164.2,365642.0,140.537,140.8512,139.0767,139.4078,365642.0
2018-06-18 10:00:00,164.19,164.62,163.85,164.21,630868.0,139.3993,139.7644,139.1107,139.4163,630868.0
2018-06-18 11:00:00,164.24,165.0,164.15,164.78,352262.0,139.4418,140.087,139.3654,139.9003,352262.0
2018-06-18 12:00:00,164.79,165.57,164.55,165.5,354530.0,139.9087,140.571,139.705,140.5115,354530.0
2018-06-18 13:00:00,165.5,166.44,165.16,165.9,327718.0,140.5115,141.3096,140.2229,140.8512,327718.0
2018-06-18 14:00:00,165.9,166.37,165.65,166.02,390676.0,140.8512,141.2502,140.6389,140.953,390676.0
2018-06-18 15:00:00,166.02,166.58,165.94,166.28,699305.0,140.953,141.4285,140.8851,141.1738,699305.0
2018-06-19 09:30:00,164.62,165.31,164.24,165.08,305158.0,139.7644,140.3502,139.4418,140.155,305158.0
2018-06-19 10:00:00,165.04,165.38,164.75,165.0,348969.0,140.121,140.4097,139.8748,140.087,348969.0
2018-06-19 11:00:00,165.02,165.51,164.76,165.12,341656.0,140.104,140.52,139.8833,140.1889,341656.0
2018-06-19 12:00:00,165.1,165.22,164.79,164.87,198893.0,140.1719,140.2738,139.9087,139.9767,198893.0
2018-06-19 13:00:00,164.86,165.19,164.83,165.16,201831.0,139.9682,140.2484,139.9427,140.2229,201831.0
2018-06-19 14:00:00,165.15,165.27,164.95,165.05,180973.0,140.2144,140.3163,140.0446,140.1295,180973.0
2018-06-19 15:00:00,165.03,165.08,164.63,164.98,614055.0,140.1125,140.155,139.7729,140.0701,614055.0
2018-06-20 09:30:00,164.91,165.53,164.33,164.61,435654.0,140.0106,140.537,139.5182,139.7559,435654.0
2018-06-20 10:00:00,164.58,164.76,163.53,163.84,339240.0,139.7305,139.8833,138.839,139.1022,339240.0
2018-06-20 11:00:00,163.81,163.82,162.88,163.11,311737.0,139.0767,139.0852,138.2871,138.4824,311737.0
2018-06-20 12:00:00,163.09,163.34,162.7,162.73,308270.0,138.4654,138.6777,138.1343,138.1598,308270.0
2018-06-20 13:00:00,162.73,163.13,162.59,162.79,328326.0,138.1598,138.4994,138.0409,138.2107,328326.0
2018-06-20 14:00:00,162.78,162.84,162.62,162.64,239283.0,138.2022,138.2532,138.0664,138.0834,239283.0
2018-06-20 15:00:00,162.65,162.8,162.37,162.57,597713.0,138.0919,138.2192,137.8541,138.0239,597713.0
2018-06-21 09:30:00,163.29,163.6,162.47,162.53,237411.0,138.6352,138.8984,137.939,137.99,237411.0
2018-06-21 10:00:00,162.53,162.54,160.71,160.72,415094.0,137.99,137.9985,136.4448,136.4533,415094.0
2018-06-21 11:00:00,160.71,161.12,160.32,160.39,398045.0,136.4448,136.7929,136.1137,136.1731,398045.0
2018-06-21 12:00:00,160.39,160.51,159.54,159.77,738696.0,136.1731,136.275,135.4514,135.6467,738696.0
2018-06-21 13:00:00,159.79,160.82,159.76,160.34,461870.0,135.6637,136.5382,135.6382,136.1306,461870.0
2018-06-21 14:00:00,160.33,160.63,160.26,160.51,282661.0,136.1222,136.3769,136.0627,136.275,282661.0
2018-06-21 15:00:00,160.51,160.83,160.0,160.54,832454.0,136.275,136.5467,135.842,136.3004,832454.0
2018-06-22 09:30:00,161.2,163.45,161.2,162.41,460006.0,136.8608,138.7711,136.8608,137.8881,460006.0
2018-06-22 10:00:00,162.42,163.16,162.31,162.96,358578.0,137.8966,138.5249,137.8032,138.3551,358578.0
2018-06-22 11:00:00,162.96,163.04,162.09,163.04,372533.0,138.3551,138.423,137.6164,138.423,372533.0
2018-06-22 12:00:00,163.04,164.0,163.04,163.86,514207.0,138.423,139.238,138.423,139.1192,514207.0
2018-06-22 13:00:00,163.89,164.02,163.36,163.8,330782.0,139.1446,139.255,138.6947,139.0682,330782.0
2018-06-22 14:00:00,163.78,164.44,163.71,164.41,373246.0,139.0512,139.6116,138.9918,139.5861,373246.0
2018-06-22 15:00:00,164.4,165.14,164.3,164.59,1182609.0,139.5776,140.2059,139.4927,139.7389,1182609.0
2018-06-25 09:30:00,163.0,163.0,160.4,160.53,642373.0,138.389,138.389,136.1816,136.292,642373.0
2018-06-25 10:00:00,160.52,160.6,159.78,159.82,569575.0,136.2835,136.3514,135.6552,135.6892,569575.0
2018-06-25 11:00:00,159.81,160.15,159.31,159.78,503397.0,135.6807,135.9693,135.2562,135.6552,503397.0
2018-06-25 12:00:00,159.77,159.88,159.36,159.71,415280.0,135.6467,135.7401,135.2986,135.5958,415280.0
2018-06-25 13:00:00,159.71,160.48,159.57,160.16,789919.0,135.5958,136.2495,135.4769,135.9778,789919.0
2018-06-25 14:00:00,160.15,160.21,158.95,159.2,443514.0,135.9693,136.0203,134.9505,135.1628,443514.0
2018-06-25 15:00:00,159.21,160.05,159.02,159.81,918618.0,135.1713,135.8844,135.0099,135.6807,918618.0
2018-06-26 09:30:00,160.01,160.67,159.8,160.37,237223.0,135.8505,136.4108,135.6722,136.1561,237223.0
2018-06-26 10:00:00,160.37,161.37,160.26,161.37,377279.0,136.1561,137.0051,136.0627,137.0051,377279.0
2018-06-26 11:00:00,161.35,161.78,160.95,161.3,260470.0,136.9881,137.3532,136.6485,136.9457,260470.0
2018-06-26 12:00:00,161.3,161.69,161.22,161.61,254333.0,136.9457,137.2768,136.8778,137.2089,254333.0
2018-06-26 13:00:00,161.57,161.86,161.35,161.49,178561.0,137.1749,137.4211,136.9881,137.107,178561.0
2018-06-26 14:00:00,161.5,161.57,161.22,161.35,153721.0,137.1155,137.1749,136.8778,136.9881,153721.0
2018-06-26 15:00:00,161.34,161.45,160.85,160.86,518298.0,136.9797,137.073,136.5636,136.5721,518298.0
2018-06-27 09:30:00,159.05,159.71,158.0,159.44,680404.0,135.0354,135.5958,134.144,135.3665,680404.0
2018-06-27 10:00:00,159.47,160.49,159.05,159.91,447414.0,135.392,136.258,135.0354,135.7656,447414.0
2018-06-27 11:00:00,159.92,160.27,158.41,158.9,520433.0,135.7741,136.0712,134.492,134.9081,520433.0
2018-06-27 12:00:00,158.9,159.36,158.29,158.33,332727.0,134.9081,135.2986,134.3902,134.4241,332727.0
2018-06-27 13:00:00,158.32,158.51,157.71,157.91,377260.0,134.4156,134.5769,133.8977,134.0675,377260.0
2018-06-27 14:00:00,157.89,158.15,157.55,157.65,467445.0,134.0506,134.2713,133.7619,133.8468,467445.0
2018-06-27 15:00:00,157.65,158.23,157.38,157.44,841773.0,133.8468,134.3392,133.6176,133.6685,841773.0
2018-06-28 09:30:00,157.25,157.33,156.52,156.87,372960.0,133.5072,133.5751,132.8874,133.1846,372960.0
2018-06-28 10:00:00,156.89,157.05,155.1,155.74,602679.0,133.2015,133.3374,131.6818,132.2252,602679.0
2018-06-28 11:00:00,155.77,156.66,155.77,156.42,513361.0,132.2507,133.0063,132.2507,132.8025,513361.0
2018-06-28 12:00:00,156.42,156.49,155.83,156.27,358553.0,132.8025,132.8619,132.3016,132.6752,358553.0
2018-06-28 13:00:00,156.25,156.77,156.24,156.56,264109.0,132.6582,133.0997,132.6497,132.9214,264109.0
2018-06-28 14:00:00,156.58,156.84,156.43,156.66,272264.0,132.9384,133.1591,132.811,133.0063,272264.0
2018-06-28 15:00:00,156.68,156.72,156.13,156.33,745279.0,133.0233,133.0572,132.5563,132.7261,745279.0
2018-06-29 09:30:00,156.76,157.2,156.07,156.54,466606.0,133.0912,133.4647,132.5054,132.9044,466606.0
2018-06-29 10:00:00,156.58,157.02,156.17,157.0,473832.0,132.9384,133.3119,132.5903,133.2949,473832.0
2018-06-29 11:00:00,157.0,157.48,156.95,157.45,402583.0,133.2949,133.7025,133.2525,133.677,402583.0
2018-06-29 12:00:00,157.44,157.61,157.26,157.35,189466.0,133.6685,133.8128,133.5157,133.5921,189466.0
2018-06-29 13:00:00,157.34,157.95,157.32,157.87,178691.0,133.5836,134.1015,133.5666,134.0336,178691.0
2018-06-29 14:00:00,157.87,157.87,157.21,157.51,221785.0,134.0336,134.0336,133.4732,133.7279,221785.0
2018-06-29 15:00:00,157.53,157.64,156.64,156.74,764662.0,133.7449,133.8383,132.9893,133.0742,764662.0
2018-07-02 09:30:00,155.99,156.46,155.7,156.08,197977.0,132.4374,132.8365,132.1912,132.5138,197977.0
2018-07-02 10:00:00,156.04,156.29,155.45,155.83,233818.0,132.4799,132.6921,131.979,132.3016,233818.0
2018-07-02 11:00:00,155.85,156.42,155.84,156.06,187727.0,132.3186,132.8025,132.3101,132.4969,187727.0
2018-07-02 12:00:00,156.06,156.32,155.77,156.14,165696.0,132.4969,132.7176,132.2507,132.5648,165696.0
2018-07-02 13:00:00,156.14,156.37,155.68,156.23,171481.0,132.5648,132.7601,132.1742,132.6412,171481.0
2018-07-02 14:00:00,156.29,156.55,155.94,156.02,164804.0,132.6921,132.9129,132.395,132.4629,164804.0
2018-07-02 15:00:00,156.04,156.86,155.95,156.76,426060.0,132.4799,133.1761,132.4035,133.0912,426060.0
2018-07-03 09:30:00,157.36,157.82,157.05,157.33,173312.0,133.6006,133.9911,133.3374,133.5751,173312.0
2018-07-03 10:00:00,157.33,157.54,156.82,156.89,230519.0,133.5751,133.7534,133.1421,133.2015,230519.0
2018-07-03 11:00:00,156.9,157.48,156.81,157.04,207784.0,133.21,133.7025,133.1336,133.3289,207784.0
2018-07-03 12:00:00,157.07,157.23,156.31,156.67,312565.0,133.3544,133.4902,132.7091,133.0148,312565.0
2018-07-05 09:30:00,156.9,157.2,156.5,156.88,165408.0,133.21,133.4647,132.8704,133.1931,165408.0
2018-07-05 10:00:00,156.91,157.14,156.55,156.71,211121.0,133.2185,133.4138,132.9129,133.0487,211121.0
2018-07-05 11:00:00,156.71,157.36,156.59,157.18,189875.0,133.0487,133.6006,132.9468,133.4478,189875.0
2018-07-05 12:00:00,157.16,157.67,157.11,157.43,195533.0,133.4308,133.8638,133.3883,133.66,195533.0
2018-07-05 13:00:00,157.43,157.62,157.1,157.25,172777.0,133.66,133.8213,133.3798,133.5072,172777.0
2018-07-05 14:00:00,157.26,157.49,156.58,156.81,167965.0,133.5157,133.711,132.9384,133.1336,167965.0
2018-07-05 15:00:00,156.81,157.33,156.8,157.32,399907.0,133.1336,133.5751,133.1251,133.5666,399907.0
2018-07-06 09:30:00,157.77,160.17,157.45,160.12,470023.0,133.9487,135.9863,133.677,135.9439,470023.0
2018-07-06 10:00:00,160.1,160.57,159.77,159.94,449806.0,135.9269,136.3259,135.6467,135.791,449806.0
2018-07-06 11:00:00,159.94,160.03,159.55,159.73,264534.0,135.791,135.8674,135.4599,135.6127,264534.0
2018-07-06 12:00:00,159.73,159.96,159.62,159.71,243474.0,135.6127,135.808,135.5194,135.5958,243474.0
2018-07-06 13:00:00,159.7,160.06,159.69,159.82,152391.0,135.5873,135.8929,135.5788,135.6892,152391.0
2018-07-06 14:00:00,159.81,159.85,159.52,159.69,183740.0,135.6807,135.7146,135.4345,135.5788,183740.0
2018-07-06 15:00:00,159.69,159.78,159.38,159.42,544614.0,135.5788,135.6552,135.3156,135.3496,544614.0
2018-07-09 09:30:00,160.47,160.8,159.37,159.59,245616.0,136.241,136.5212,135.3071,135.4939,245616.0
2018-07-09 10:00:00,159.61,160.07,159.47,159.78,237535.0,135.5109,135.9014,135.392,135.6552,237535.0
2018-07-09 11:00:00,159.81,160.19,159.67,160.12,208246.0,135.6807,136.0033,135.5618,135.9439,208246.0
2018-07-09 12:00:00,160.13,160.6,160.12,160.31,171637.0,135.9523,136.3514,135.9439,136.1052,171637.0
2018-07-09 13:00:00,160.34,160.44,160.03,160.37,167214.0,136.1306,136.2155,135.8674,136.1561,167214.0
2018-07-09 14:00:00,160.38,160.42,160.16,160.19,179448.0,136.1646,136.1986,135.9778,136.0033,179448.0
2018-07-09 15:00:00,160.2,160.25,159.92,159.97,418446.0,136.0118,136.0542,135.7741,135.8165,418446.0
2018-07-10 09:30:00,159.83,160.4,159.46,160.06,181596.0,135.6976,136.1816,135.3835,135.8929,181596.0
2018-07-10 10:00:00,160.09,160.98,159.93,160.94,236981.0,135.9184,136.674,135.7825,136.64,236981.0
2018-07-10 11:00:00,160.96,160.96,160.22,160.62,190688.0,136.657,136.657,136.0288,136.3684,190688.0
2018-07-10 12:00:00,160.62,160.86,160.52,160.73,120852.0,136.3684,136.5721,136.2835,136.4618,120852.0
2018-07-10 13:00:00,160.72,160.89,160.41,160.46,131724.0,136.4533,136.5976,136.1901,136.2325,131724.0
2018-07-10 14:00:00,160.47,160.52,160.3,160.43,209045.0,136.241,136.2835,136.0967,136.2071,209045.0
2018-07-10 15:00:00,160.42,160.87,160.34,160.6,436461.0,136.1986,136.5806,136.1306,136.3514,436461.0
2018-07-11 09:30:00,158.89,159.71,157.7,158.82,498468.0,134.8996,135.5958,133.8892,134.8401,498468.0
2018-07-11 10:00:00,158.83,159.45,158.76,158.97,351980.0,134.8486,135.375,134.7892,134.9675,351980.0
2018-07-11 11:00:00,159.01,159.48,158.86,158.89,260052.0,135.0015,135.4005,134.8741,134.8996,260052.0
2018-07-11 12:00:00,158.89,159.37,158.86,158.96,256275.0,134.8996,135.3071,134.8741,134.959,256275.0
2018-07-11 13:00:00,158.98,159.1,158.7,158.76,189468.0,134.976,135.0779,134.7383,134.7892,189468.0
2018-07-11 14:00:00,158.75,158.98,158.47,158.88,259075.0,134.7807,134.976,134.543,134.8911,259075.0
2018-07-11 15:00:00,158.87,158.98,158.52,158.66,480176.0,134.8826,134.976,134.5854,134.7043,480176.0
2018-07-12 09:30:00,159.15,159.78,159.1,159.49,211949.0,135.1203,135.6552,135.0779,135.409,211949.0
2018-07-12 10:00:00,159.51,159.64,158.93,158.93,228063.0,135.426,135.5363,134.9335,134.9335,228063.0
2018-07-12 11:00:00,158.94,159.3,158.82,159.18,200327.0,134.942,135.2477,134.8401,135.1458,200327.0
2018-07-12 12:00:00,159.2,159.47,158.87,159.37,213789.0,135.1628,135.392,134.8826,135.3071,213789.0
2018-07-12 13:00:00,159.37,159.69,159.35,159.5,114421.0,135.3071,135.5788,135.2901,135.4175,114421.0
2018-07-12 14:00:00,159.5,159.55,159.16,159.24,140240.0,135.4175,135.4599,135.1288,135.1967,140240.0
2018-07-12 15:00:00,159.22,159.28,158.96,159.1,397859.0,135.1797,135.2307,134.959,135.0779,397859.0
2018-07-13 09:30:00,157.4,157.7,155.28,155.87,1151567.0,133.6345,133.8892,131.8346,132.3356,1151567.0
2018-07-13 10:00:00,155.88,157.63,155.65,157.59,1048210.0,132.344,133.8298,132.1488,133.7959,1048210.0
2018-07-13 11:00:00,157.6,157.67,157.02,157.52,340909.0,133.8043,133.8638,133.3119,133.7364,340909.0
2018-07-13 12:00:00,157.52,158.12,157.41,157.94,357485.0,133.7364,134.2458,133.643,134.093,357485.0
2018-07-13 13:00:00,157.93,158.23,157.76,158.18,490581.0,134.0845,134.3392,133.9402,134.2968,490581.0
2018-07-13 14:00:00,158.18,158.76,158.12,158.41,274504.0,134.2968,134.7892,134.2458,134.492,274504.0
2018-07-13 15:00:00,158.44,158.7,158.38,158.51,509718.0,134.5175,134.7383,134.4666,134.5769,509718.0
2018-07-16 09:30:00,158.62,159.28,158.35,158.92,332843.0,134.6703,135.2307,134.4411,134.925,332843.0
2018-07-16 10:00:00,158.93,158.98,158.27,158.6,253794.0,134.9335,134.976,134.3732,134.6534,253794.0
2018-07-16 11:00:00,158.57,158.96,157.98,158.05,209100.0,134.6279,134.959,134.127,134.1864,209100.0
2018-07-16 12:00:00,158.09,158.31,157.96,158.23,159923.0,134.2204,134.4071,134.11,134.3392,159923.0
2018-07-16 13:00:00,158.21,158.37,158.17,158.33,140260.0,134.3222,134.4581,134.2883,134.4241,140260.0
2018-07-16 14:00:00,158.33,158.53,158.13,158.15,327450.0,134.4241,134.5939,134.2543,134.2713,327450.0
2018-07-16 15:00:00,158.15,158.96,158.15,158.78,549310.0,134.2713,134.959,134.2713,134.8062,549310.0
2018-07-17 09:30:00,158.56,159.99,158.56,159.9,187291.0,134.6194,135.8335,134.6194,135.7571,187291.0
2018-07-17 10:00:00,159.92,159.93,159.21,159.73,234533.0,135.7741,135.7825,135.1713,135.6127,234533.0
2018-07-17 11:00:00,159.74,159.98,159.6,159.96,123012.0,135.6212,135.825,135.5024,135.808,123012.0
2018-07-17 12:00:00,159.96,159.99,159.6,159.89,98982.0,135.808,135.8335,135.5024,135.7486,98982.0
2018-07-17 13:00:00,159.88,159.91,159.49,159.82,132656.0,135.7401,135.7656,135.409,135.6892,132656.0
2018-07-17 14:00:00,159.83,159.85,159.64,159.71,124181.0,135.6976,135.7146,135.5363,135.5958,124181.0
2018-07-17 15:00:00,159.71,160.0,159.69,159.76,388332.0,135.5958,135.842,135.5788,135.6382,388332.0
2018-07-18 09:30:00,159.85,159.87,158.36,158.89,284649.0,135.7146,135.7316,134.4496,134.8996,284649.0
2018-07-18 10:00:00,158.87,158.93,158.19,158.27,508755.0,134.8826,134.9335,134.3053,134.3732,508755.0
2018-07-18 11:00:00,158.26,158.6,158.13,158.4,336327.0,134.3647,134.6534,134.2543,134.4836,336327.0
2018-07-18 12:00:00,158.42,158.63,157.81,157.83,300515.0,134.5005,134.6788,133.9826,133.9996,300515.0
2018-07-18 13:00:00,157.83,158.34,157.83,158.16,195681.0,133.9996,134.4326,133.9996,134.2798,195681.0
2018-07-18 14:00:00,158.16,158.22,157.96,158.1,214488.0,134.2798,134.3307,134.11,134.2289,214488.0
2018-07-18 15:00:00,158.09,158.4,157.83,157.93,696445.0,134.2204,134.4836,133.9996,134.0845,696445.0
2018-07-19 09:30:00,157.59,158.64,157.55,158.23,230676.0,133.7959,134.6873,133.7619,134.3392,230676.0
2018-07-19 10:00:00,158.2,158.29,157.82,158.21,356529.0,134.3138,134.3902,133.9911,134.3222,356529.0
2018-07-19 11:00:00,158.21,158.52,158.2,158.46,269219.0,134.3222,134.5854,134.3138,134.5345,269219.0
2018-07-19 12:00:00,158.47,158.53,158.03,158.08,160060.0,134.543,134.5939,134.1694,134.2119,160060.0
2018-07-19 13:00:00,158.08,158.17,157.75,157.89,181451.0,134.2119,134.2883,133.9317,134.0506,181451.0
2018-07-19 14:00:00,157.9,158.1,157.83,157.99,162740.0,134.0591,134.2289,133.9996,134.1355,162740.0
2018-07-19 15:00:00,157.99,158.05,157.11,157.39,938114.0,134.1355,134.1864,133.3883,133.6261,938114.0
2018-07-20 09:30:00,157.2,157.5,156.28,157.4,361674.0,133.4647,133.7194,132.6837,133.6345,361674.0
2018-07-20 10:00:00,157.39,157.62,157.11,157.48,289258.0,133.6261,133.8213,133.3883,133.7025,289258.0
2018-07-20 11:00:00,157.49,157.7,157.29,157.63,195980.0,133.711,133.8892,133.5412,133.8298,195980.0
2018-07-20 12:00:00,157.62,157.76,157.53,157.73,135411.0,133.8213,133.9402,133.7449,133.9147,135411.0
2018-07-20 13:00:00,157.72,157.79,157.55,157.76,143172.0,133.9062,133.9657,133.7619,133.9402,143172.0
2018-07-20 14:00:00,157.76,158.34,157.71,158.33,385380.0,133.9402,134.4326,133.8977,134.4241,385380.0
2018-07-20 15:00:00,158.33,158.35,157.89,157.97,521551.0,134.4241,134.4411,134.0506,134.1185,521551.0
2018-07-23 09:30:00,157.8,158.0,157.04,157.8,338154.0,133.9742,134.144,133.3289,133.9742,338154.0
2018-07-23 10:00:00,157.8,158.34,157.6,158.34,315318.0,133.9742,134.4326,133.8043,134.4326,315318.0
2018-07-23 11:00:00,158.35,158.43,157.92,158.18,266679.0,134.4411,134.509,134.076,134.2968,266679.0
2018-07-23 12:00:00,158.21,158.47,158.13,158.24,149287.0,134.3222,134.543,134.2543,134.3477,149287.0
2018-07-23 13:00:00,158.24,158.46,158.21,158.38,158402.0,134.3477,134.5345,134.3222,134.4666,158402.0
2018-07-23 14:00:00,158.39,158.48,158.24,158.44,207766.0,134.4751,134.5515,134.3477,134.5175,207766.0
2018-07-23 15:00:00,158.45,158.83,158.44,158.74,531244.0,134.526,134.8486,134.5175,134.7722,531244.0
2018-07-24 09:30:00,159.24,159.58,158.36,158.41,214400.0,135.1967,135.4854,134.4496,134.492,214400.0
2018-07-24 10:00:00,158.44,158.44,157.52,158.1,409780.0,134.5175,134.5175,133.7364,134.2289,409780.0
2018-07-24 11:00:00,158.13,158.72,157.79,158.7,300369.0,134.2543,134.7552,133.9657,134.7383,300369.0
2018-07-24 12:00:00,158.68,158.84,158.43,158.45,299025.0,134.7213,134.8571,134.509,134.526,299025.0
2018-07-24 13:00:00,158.43,158.66,157.99,158.21,164169.0,134.509,134.7043,134.1355,134.3222,164169.0
2018-07-24 14:00:00,158.22,158.22,157.83,157.98,187535.0,134.3307,134.3307,133.9996,134.127,187535.0
2018-07-24 15:00:00,157.98,158.12,157.78,157.94,528613.0,134.127,134.2458,133.9572,134.093,528613.0
2018-07-25 09:30:00,157.69,158.71,157.67,158.7,310150.0,133.8808,134.7468,133.8638,134.7383,310150.0
2018-07-25 10:00:00,158.75,158.94,157.77,157.88,444889.0,134.7807,134.942,133.9487,134.0421,444889.0
2018-07-25 11:00:00,157.88,158.29,157.68,157.77,482593.0,134.0421,134.3902,133.8723,133.9487,482593.0
2018-07-25 12:00:00,157.77,157.99,157.41,157.98,314619.0,133.9487,134.1355,133.643,134.127,314619.0
2018-07-25 13:00:00,157.99,158.12,157.69,158.11,240754.0,134.1355,134.2458,133.8808,134.2373,240754.0
2018-07-25 14:00:00,158.12,158.14,157.7,157.97,468223.0,134.2458,134.2628,133.8892,134.1185,468223.0
2018-07-25 15:00:00,157.96,158.99,157.79,158.86,917520.0,134.11,134.9845,133.9657,134.8741,917520.0
2018-07-26 09:30:00,158.23,158.89,156.51,157.16,593928.0,134.3392,134.8996,132.8789,133.4308,593928.0
2018-07-26 10:00:00,157.22,157.25,154.86,154.99,1179708.0,133.4817,133.5072,131.4781,131.5884,1179708.0
2018-07-26 11:00:00,154.99,155.67,154.71,154.91,852670.0,131.5884,132.1658,131.3507,131.5205,852670.0
2018-07-26 12:00:00,154.9,155.85,154.73,155.29,677232.0,131.512,132.3186,131.3677,131.8431,677232.0
2018-07-26 13:00:00,155.29,155.39,154.92,155.07,446591.0,131.8431,131.928,131.529,131.6563,446591.0
2018-07-26 14:00:00,155.06,156.48,155.01,156.25,675686.0,131.6479,132.8535,131.6054,132.6582,675686.0
2018-07-26 15:00:00,156.26,156.48,155.9,156.14,1182098.0,132.6667,132.8535,132.361,132.5648,1182098.0
2018-07-27 09:30:00,156.58,158.0,156.43,157.31,462041.0,132.9384,134.144,132.811,133.5581,462041.0
2018-07-27 10:00:00,157.38,158.01,157.27,157.61,586559.0,133.6176,134.1524,133.5242,133.8128,586559.0
2018-07-27 11:00:00,157.62,157.98,157.25,157.28,331835.0,133.8213,134.127,133.5072,133.5327,331835.0
2018-07-27 12:00:00,157.29,157.31,156.51,156.53,238773.0,133.5412,133.5581,132.8789,132.8959,238773.0
2018-07-27 13:00:00,156.5,156.77,156.4,156.7,254358.0,132.8704,133.0997,132.7855,133.0402,254358.0
2018-07-27 14:00:00,156.71,157.66,156.62,157.48,708477.0,133.0487,133.8553,132.9723,133.7025,708477.0
2018-07-27 15:00:00,157.49,157.71,157.18,157.47,635525.0,133.711,133.8977,133.4478,133.694,635525.0
2018-07-30 09:30:00,157.39,160.02,157.09,159.66,510805.0,133.6261,135.859,133.3714,135.5533,510805.0
2018-07-30 10:00:00,159.65,159.81,158.73,159.57,345987.0,135.5448,135.6807,134.7637,135.4769,345987.0
2018-07-30 11:00:00,159.59,159.68,159.19,159.41,294024.0,135.4939,135.5703,135.1543,135.3411,294024.0
2018-07-30 12:00:00,159.38,159.4,158.75,159.15,274292.0,135.3156,135.3326,134.7807,135.1203,274292.0
2018-07-30 13:00:00,159.13,159.23,158.59,158.91,301785.0,135.1033,135.1882,134.6449,134.9166,301785.0
2018-07-30 14:00:00,158.91,158.94,158.43,158.83,282044.0,134.9166,134.942,134.509,134.8486,282044.0
2018-07-30 15:00:00,158.84,158.94,158.53,158.65,527025.0,134.8571,134.942,134.5939,134.6958,527025.0
2018-07-31 09:30:00,158.7,159.0,158.32,158.79,212033.0,134.7383,134.993,134.4156,134.8147,212033.0
2018-07-31 10:00:00,158.74,158.87,158.07,158.16,259669.0,134.7722,134.8826,134.2034,134.2798,259669.0
2018-07-31 11:00:00,158.19,158.2,157.34,157.64,449029.0,134.3053,134.3138,133.5836,133.8383,449029.0
2018-07-31 12:00:00,157.64,157.83,157.51,157.65,207870.0,133.8383,133.9996,133.7279,133.8468,207870.0
2018-07-31 13:00:00,157.66,157.81,157.23,157.59,290384.0,133.8553,133.9826,133.4902,133.7959,290384.0
2018-07-31 14:00:00,157.58,157.79,157.45,157.66,404178.0,133.7874,133.9657,133.677,133.8553,404178.0
2018-07-31 15:00:00,157.64,157.84,157.28,157.54,531630.0,133.8383,134.0081,133.5327,133.7534,531630.0
2018-08-01 09:30:00,156.57,156.96,155.66,156.96,537365.0,132.9299,133.261,132.1573,133.261,537365.0
2018-08-01 10:00:00,156.82,157.08,156.37,156.71,749574.0,133.1421,133.3629,132.7601,133.0487,749574.0
2018-08-01 11:00:00,156.72,157.14,156.59,157.05,551310.0,133.0572,133.4138,132.9468,133.3374,551310.0
2018-08-01 12:00:00,157.03,157.12,156.75,156.9,556406.0,133.3204,133.3968,133.0827,133.21,556406.0
2018-08-01 13:00:00,156.91,157.03,156.58,156.76,236937.0,133.2185,133.3204,132.9384,133.0912,236937.0
2018-08-01 14:00:00,156.74,157.22,156.61,157.21,297579.0,133.0742,133.4817,132.9638,133.4732,297579.0
2018-08-01 15:00:00,157.2,157.2,156.84,156.97,581040.0,133.4647,133.4647,133.1591,133.2695,581040.0
2018-08-02 09:30:00,156.65,156.93,155.89,156.68,189630.0,132.9978,133.2355,132.3525,133.0233,189630.0
2018-08-02 10:00:00,156.71,156.83,153.13,153.96,2139748.0,133.0487,133.1506,130.0093,130.7139,2139748.0
2018-08-02 11:00:00,153.96,154.16,153.19,154.15,619346.0,130.7139,130.8837,130.0602,130.8753,619346.0
2018-08-02 12:00:00,154.15,154.44,153.85,153.91,460920.0,130.8753,131.1215,130.6206,130.6715,460920.0
2018-08-02 13:00:00,153.91,154.47,153.86,154.4,420320.0,130.6715,131.1469,130.629,131.0875,420320.0
2018-08-02 14:00:00,154.4,154.73,154.25,154.43,381435.0,131.0875,131.3677,130.9602,131.113,381435.0
2018-08-02 15:00:00,154.41,155.48,154.41,155.38,853080.0,131.096,132.0044,131.096,131.9195,853080.0
2018-08-03 09:30:00,155.7,156.97,155.59,156.3,422961.0,132.1912,133.2695,132.0978,132.7006,422961.0
2018-08-03 10:00:00,156.26,156.26,154.29,155.94,823073.0,132.6667,132.6667,130.9941,132.395,823073.0
2018-08-03 11:00:00,155.94,156.41,155.46,156.11,260426.0,132.395,132.794,131.9875,132.5393,260426.0
2018-08-03 12:00:00,156.1,156.53,155.98,156.53,203111.0,132.5308,132.8959,132.4289,132.8959,203111.0
2018-08-03 13:00:00,156.52,156.55,156.11,156.19,244679.0,132.8874,132.9129,132.5393,132.6072,244679.0
2018-08-03 14:00:00,156.18,156.27,155.89,155.95,334248.0,132.5987,132.6752,132.3525,132.4035,334248.0
2018-08-03 15:00:00,155.96,156.34,155.9,156.19,531525.0,132.412,132.7346,132.361,132.6072,531525.0
2018-08-06 09:30:00,156.03,156.55,155.46,156.39,272977.0,132.4714,132.9129,131.9875,132.777,272977.0
2018-08-06 10:00:00,156.42,156.66,156.11,156.28,309558.0,132.8025,133.0063,132.5393,132.6837,309558.0
2018-08-06 11:00:00,156.29,157.12,156.27,157.11,295633.0,132.6921,133.3968,132.6752,133.3883,295633.0
2018-08-06 12:00:00,157.1,157.41,156.96,157.22,167416.0,133.3798,133.643,133.261,133.4817,167416.0
2018-08-06 13:00:00,157.2,157.26,156.72,156.83,132468.0,133.4647,133.5157,133.0572,133.1506,132468.0
2018-08-06 14:00:00,156.8,156.98,156.72,156.89,200246.0,133.1251,133.278,133.0572,133.2015,200246.0
2018-08-06 15:00:00,156.87,156.87,156.61,156.72,405655.0,133.1846,133.1846,132.9638,133.0572,405655.0
2018-08-07 09:30:00,156.91,157.2,156.3,156.86,148653.0,133.2185,133.4647,132.7006,133.1761,148653.0
2018-08-07 10:00:00,156.86,156.87,156.36,156.57,160603.0,133.1761,133.1846,132.7516,132.9299,160603.0
2018-08-07 11:00:00,156.56,156.79,155.9,156.36,200262.0,132.9214,133.1166,132.361,132.7516,200262.0
2018-08-07 12:00:00,156.33,156.5,156.08,156.32,167566.0,132.7261,132.8704,132.5138,132.7176,167566.0
2018-08-07 13:00:00,156.32,156.32,155.91,155.92,186315.0,132.7176,132.7176,132.3695,132.378,186315.0
2018-08-07 14:00:00,155.93,156.36,155.84,156.28,116703.0,132.3865,132.7516,132.3101,132.6837,116703.0
2018-08-07 15:00:00,156.28,156.33,155.97,156.05,306715.0,132.6837,132.7261,132.4205,132.4884,306715.0
2018-08-08 09:30:00,156.49,157.05,156.17,156.67,263973.0,132.8619,133.3374,132.5903,133.0148,263973.0
2018-08-08 10:00:00,156.69,157.89,156.5,157.68,310852.0,133.0317,134.0506,132.8704,133.8723,310852.0
2018-08-08 11:00:00,157.66,158.0,157.49,157.87,246329.0,133.8553,134.144,133.711,134.0336,246329.0
2018-08-08 12:00:00,157.85,158.08,157.73,157.98,138624.0,134.0166,134.2119,133.9147,134.127,138624.0
2018-08-08 13:00:00,157.99,158.2,157.82,158.19,116594.0,134.1355,134.3138,133.9911,134.3053,116594.0
2018-08-08 14:00:00,158.17,158.5,157.99,158.43,185576.0,134.2883,134.5685,134.1355,134.509,185576.0
2018-08-08 15:00:00,158.46,158.93,158.45,158.9,658572.0,134.5345,134.9335,134.526,134.9081,658572.0
2018-08-09 09:30:00,158.84,158.97,157.96,158.26,165026.0,134.8571,134.9675,134.11,134.3647,165026.0
2018-08-09 10:00:00,158.21,159.15,158.11,159.02,239562.0,134.3222,135.1203,134.2373,135.0099,239562.0
2018-08-09 11:00:00,159.04,159.61,159.01,159.14,270456.0,135.0269,135.5109,135.0015,135.1118,270456.0
2018-08-09 12:00:00,159.14,159.31,159.08,159.12,230423.0,135.1118,135.2562,135.0609,135.0948,230423.0
2018-08-09 13:00:00,159.12,159.34,159.02,159.33,256735.0,135.0948,135.2816,135.0099,135.2731,256735.0
2018-08-09 14:00:00,159.34,159.62,159.24,159.34,211213.0,135.2816,135.5194,135.1967,135.2816,211213.0
2018-08-09 15:00:00,159.34,159.46,159.02,159.24,496408.0,135.2816,135.3835,135.0099,135.1967,496408.0
2018-08-10 09:30:00,158.34,158.95,157.87,158.68,343763.0,134.4326,134.9505,134.0336,134.7213,343763.0
2018-08-10 10:00:00,158.65,158.83,158.26,158.71,381206.0,134.6958,134.8486,134.3647,134.7468,381206.0
2018-08-10 11:00:00,158.69,159.14,158.6,158.81,309645.0,134.7298,135.1118,134.6534,134.8317,309645.0
2018-08-10 12:00:00,158.79,158.79,158.4,158.47,273029.0,134.8147,134.8147,134.4836,134.543,273029.0
2018-08-10 13:00:00,158.45,158.59,158.27,158.41,158273.0,134.526,134.6449,134.3732,134.492,158273.0
2018-08-10 14:00:00,158.41,158.88,158.34,158.78,488580.0,134.492,134.8911,134.4326,134.8062,488580.0
2018-08-10 15:00:00,158.77,159.51,158.62,158.68,588062.0,134.7977,135.426,134.6703,134.7213,588062.0
2018-08-13 09:30:00,158.48,158.99,157.74,158.02,143897.0,134.5515,134.9845,133.9232,134.1609,143897.0
2018-08-13 10:00:00,158.02,158.19,157.56,157.72,199023.0,134.1609,134.3053,133.7704,133.9062,199023.0
2018-08-13 11:00:00,157.71,157.77,157.25,157.35,230252.0,133.8977,133.9487,133.5072,133.5921,230252.0
2018-08-13 12:00:00,157.33,157.86,157.25,157.8,360133.0,133.5751,134.0251,133.5072,133.9742,360133.0
2018-08-13 13:00:00,157.82,158.27,157.47,158.2,306783.0,133.9911,134.3732,133.694,134.3138,306783.0
2018-08-13 14:00:00,158.2,158.33,157.89,158.14,231449.0,134.3138,134.4241,134.0506,134.2628,231449.0
2018-08-13 15:00:00,158.12,158.22,157.86,158.13,538242.0,134.2458,134.3307,134.0251,134.2543,538242.0
2018-08-14 09:30:00,158.35,159.45,158.19,158.88,259482.0,134.4411,135.375,134.3053,134.8911,259482.0
2018-08-14 10:00:00,158.85,160.11,158.5,160.11,500177.0,134.8656,135.9354,134.5685,135.9354,500177.0
2018-08-14 11:00:00,160.09,160.64,159.96,160.4,285211.0,135.9184,136.3853,135.808,136.1816,285211.0
2018-08-14 12:00:00,160.4,160.71,160.22,160.51,308647.0,136.1816,136.4448,136.0288,136.275,308647.0
2018-08-14 13:00:00,160.5,161.09,160.5,160.95,204510.0,136.2665,136.7674,136.2665,136.6485,204510.0
2018-08-14 14:00:00,160.95,161.43,160.88,161.21,283472.0,136.6485,137.0561,136.5891,136.8693,283472.0
2018-08-14 15:00:00,161.2,161.2,160.47,160.63,355879.0,136.8608,136.8608,136.241,136.3769,355879.0
2018-08-15 09:30:00,159.81,160.46,159.06,159.28,198595.0,135.6807,136.2325,135.0439,135.2307,198595.0
2018-08-15 10:00:00,159.26,159.43,158.44,158.47,358411.0,135.2137,135.358,134.5175,134.543,358411.0
2018-08-15 11:00:00,158.46,159.31,158.45,158.95,304824.0,134.5345,135.2562,134.526,134.9505,304824.0
2018-08-15 12:00:00,158.96,159.13,158.71,158.77,263583.0,134.959,135.1033,134.7468,134.7977,263583.0
2018-08-15 13:00:00,158.78,159.05,158.69,158.71,201890.0,134.8062,135.0354,134.7298,134.7468,201890.0
2018-08-15 14:00:00,158.69,158.92,158.37,158.88,265653.0,134.7298,134.925,134.4581,134.8911,265653.0
2018-08-15 15:00:00,158.87,160.16,158.78,159.88,828466.0,134.8826,135.9778,134.8062,135.7401,828466.0
2018-08-16 09:30:00,160.15,161.68,160.15,161.6,188591.0,135.9693,137.2683,135.9693,137.2004,188591.0
2018-08-16 10:00:00,161.6,162.24,161.6,161.91,371404.0,137.2004,137.7438,137.2004,137.4636,371404.0
2018-08-16 11:00:00,161.91,162.13,161.59,162.01,241898.0,137.4636,137.6504,137.1919,137.5485,241898.0
2018-08-16 12:00:00,162.02,162.28,161.89,161.9,176258.0,137.557,137.7777,137.4466,137.4551,176258.0
2018-08-16 13:00:00,161.89,161.97,161.69,161.75,151610.0,137.4466,137.5145,137.2768,137.3277,151610.0
2018-08-16 14:00:00,161.73,162.01,161.59,161.99,164900.0,137.3108,137.5485,137.1919,137.5315,164900.0
2018-08-16 15:00:00,162.0,162.03,161.57,161.74,473886.0,137.54,137.5655,137.1749,137.3193,473886.0
2018-08-17 09:30:00,161.74,161.9,161.0,161.06,281776.0,137.3193,137.4551,136.691,136.7419,281776.0
2018-08-17 10:00:00,161.07,161.09,160.51,161.01,229552.0,136.7504,136.7674,136.275,136.6995,229552.0
2018-08-17 11:00:00,161.02,161.05,160.24,161.02,337583.0,136.708,136.7334,136.0457,136.708,337583.0
2018-08-17 12:00:00,161.02,161.03,160.56,160.64,163465.0,136.708,136.7165,136.3174,136.3853,163465.0
2018-08-17 13:00:00,160.66,160.7,160.34,160.46,198776.0,136.4023,136.4363,136.1306,136.2325,198776.0
2018-08-17 14:00:00,160.47,161.25,160.38,161.21,299890.0,136.241,136.9032,136.1646,136.8693,299890.0
2018-08-17 15:00:00,161.21,161.23,160.96,161.16,281159.0,136.8693,136.8863,136.657,136.8268,281159.0
2018-08-20 09:30:00,161.29,162.0,161.1,161.52,209562.0,136.9372,137.54,136.7759,137.1325,209562.0
2018-08-20 10:00:00,161.5,161.91,161.44,161.7,169355.0,137.1155,137.4636,137.0646,137.2853,169355.0
2018-08-20 11:00:00,161.73,162.16,161.67,162.1,151302.0,137.3108,137.6758,137.2598,137.6249,151302.0
2018-08-20 12:00:00,162.08,162.15,161.86,161.99,93581.0,137.6079,137.6674,137.4211,137.5315,93581.0
2018-08-20 13:00:00,161.97,162.0,161.8,161.84,78117.0,137.5145,137.54,137.3702,137.4042,78117.0
2018-08-20 14:00:00,161.83,161.93,161.64,161.85,148163.0,137.3957,137.4806,137.2344,137.4127,148163.0
2018-08-20 15:00:00,161.84,161.9,161.61,161.67,240862.0,137.4042,137.4551,137.2089,137.2598,240862.0
2018-08-21 09:30:00,161.46,161.95,161.2,161.5,136466.0,137.0815,137.4976,136.8608,137.1155,136466.0
2018-08-21 10:00:00,161.48,161.87,161.05,161.75,185963.0,137.0985,137.4296,136.7334,137.3277,185963.0
2018-08-21 11:00:00,161.73,161.89,161.43,161.7,137259.0,137.3108,137.4466,137.0561,137.2853,137259.0
2018-08-21 12:00:00,161.68,161.82,161.52,161.61,95514.0,137.2683,137.3872,137.1325,137.2089,95514.0
2018-08-21 13:00:00,161.6,161.67,161.28,161.41,102235.0,137.2004,137.2598,136.9287,137.0391,102235.0
2018-08-21 14:00:00,161.41,161.47,161.28,161.43,101097.0,137.0391,137.09,136.9287,137.0561,101097.0
2018-08-21 15:00:00,161.43,161.51,161.02,161.03,292587.0,137.0561,137.124,136.708,136.7165,292587.0
2018-08-22 09:30:00,161.41,161.51,160.32,160.64,173255.0,137.0391,137.124,136.1137,136.3853,173255.0
2018-08-22 10:00:00,160.62,160.68,160.25,160.29,154007.0,136.3684,136.4193,136.0542,136.0882,154007.0
2018-08-22 11:00:00,160.31,160.66,160.08,160.52,132981.0,136.1052,136.4023,135.9099,136.2835,132981.0
2018-08-22 12:00:00,160.5,160.83,160.46,160.82,85512.0,136.2665,136.5467,136.2325,136.5382,85512.0
2018-08-22 13:00:00,160.82,160.89,160.51,160.66,94404.0,136.5382,136.5976,136.275,136.4023,94404.0
2018-08-22 14:00:00,160.64,160.75,160.41,160.56,132902.0,136.3853,136.4787,136.1901,136.3174,132902.0
2018-08-22 15:00:00,160.56,160.72,160.46,160.54,345832.0,136.3174,136.4533,136.2325,136.3004,345832.0
2018-08-23 09:30:00,160.56,160.79,159.84,160.01,113958.0,136.3174,136.5127,135.7061,135.8505,113958.0
2018-08-23 10:00:00,160.05,160.42,159.82,160.35,179364.0,135.8844,136.1986,135.6892,136.1391,179364.0
2018-08-23 11:00:00,160.35,160.51,159.84,159.93,194400.0,136.1391,136.275,135.7061,135.7825,194400.0
2018-08-23 12:00:00,159.95,160.08,159.83,159.91,92734.0,135.7995,135.9099,135.6976,135.7656,92734.0
2018-08-23 13:00:00,159.91,159.91,159.48,159.55,111363.0,135.7656,135.7656,135.4005,135.4599,111363.0
2018-08-23 14:00:00,159.56,159.57,158.37,159.01,623871.0,135.4684,135.4769,134.4581,135.0015,623871.0
2018-08-23 15:00:00,159.03,159.35,158.9,159.06,584325.0,135.0184,135.2901,134.9081,135.0439,584325.0
2018-08-24 09:30:00,158.74,159.43,158.3,159.05,162913.0,134.7722,135.358,134.3987,135.0354,162913.0
2018-08-24 10:00:00,159.05,159.61,159.0,159.28,220785.0,135.0354,135.5109,134.993,135.2307,220785.0
2018-08-24 11:00:00,159.26,159.86,159.1,159.72,173178.0,135.2137,135.7231,135.0779,135.6043,173178.0
2018-08-24 12:00:00,159.73,159.78,159.49,159.65,130515.0,135.6127,135.6552,135.409,135.5448,130515.0
2018-08-24 13:00:00,159.67,159.81,159.35,159.36,125246.0,135.5618,135.6807,135.2901,135.2986,125246.0
2018-08-24 14:00:00,159.36,159.63,159.35,159.51,139514.0,135.2986,135.5278,135.2901,135.426,139514.0
2018-08-24 15:00:00,159.52,159.67,159.25,159.39,358502.0,135.4345,135.5618,135.2052,135.3241,358502.0
2018-08-27 09:30:00,160.23,160.43,159.35,159.94,399316.0,136.0373,136.2071,135.2901,135.791,399316.0
2018-08-27 10:00:00,159.98,160.06,159.2,159.95,406514.0,135.825,135.8929,135.1628,135.7995,406514.0
2018-08-27 11:00:00,159.99,160.2,159.49,160.14,230035.0,135.8335,136.0118,135.409,135.9608,230035.0
2018-08-27 12:00:00,160.14,160.27,160.07,160.18,132544.0,135.9608,136.0712,135.9014,135.9948,132544.0
2018-08-27 13:00:00,160.18,160.33,159.83,160.27,230451.0,135.9948,136.1222,135.6976,136.0712,230451.0
2018-08-27 14:00:00,160.26,160.5,160.19,160.28,182573.0,136.0627,136.2665,136.0033,136.0797,182573.0
2018-08-27 15:00:00,160.29,160.52,160.2,160.47,326790.0,136.0882,136.2835,136.0118,136.241,326790.0
2018-08-28 09:30:00,160.55,161.03,160.15,160.81,181186.0,136.3089,136.7165,135.9693,136.5297,181186.0
2018-08-28 10:00:00,160.82,161.03,160.61,161.03,233743.0,136.5382,136.7165,136.3599,136.7165,233743.0
2018-08-28 11:00:00,161.04,161.36,160.95,161.01,160006.0,136.725,136.9966,136.6485,136.6995,160006.0
2018-08-28 12:00:00,161.0,161.48,160.97,161.28,160325.0,136.691,137.0985,136.6655,136.9287,160325.0
2018-08-28 13:00:00,161.26,161.56,161.06,161.55,164118.0,136.9117,137.1664,136.7419,137.1579,164118.0
2018-08-28 14:00:00,161.56,161.67,161.44,161.57,208964.0,137.1664,137.2598,137.0646,137.1749,208964.0
2018-08-28 15:00:00,161.57,161.65,161.5,161.63,366531.0,137.1749,137.2428,137.1155,137.2259,366531.0
2018-08-29 09:30:00,161.92,162.79,161.69,162.79,246885.0,137.4721,138.2107,137.2768,138.2107,246885.0
2018-08-29 10:00:00,162.74,163.14,162.5,162.97,491086.0,138.1683,138.5079,137.9645,138.3635,491086.0
2018-08-29 11:00:00,162.96,163.32,162.86,163.16,278728.0,138.3551,138.6607,138.2702,138.5249,278728.0
2018-08-29 12:00:00,163.2,163.34,162.98,163.11,187458.0,138.5588,138.6777,138.372,138.4824,187458.0
2018-08-29 13:00:00,163.14,163.26,163.03,163.09,293525.0,138.5079,138.6098,138.4145,138.4654,293525.0
2018-08-29 14:00:00,163.09,163.26,162.78,162.86,301269.0,138.4654,138.6098,138.2022,138.2702,301269.0
2018-08-29 15:00:00,162.85,163.17,162.83,163.12,476314.0,138.2617,138.5333,138.2447,138.4909,476314.0
2018-08-30 09:30:00,163.03,163.06,162.37,162.89,327001.0,138.4145,138.44,137.8541,138.2956,327001.0
2018-08-30 10:00:00,162.85,163.29,162.85,162.97,333085.0,138.2617,138.6352,138.2617,138.3635,333085.0
2018-08-30 11:00:00,162.97,163.14,162.63,162.78,343299.0,138.3635,138.5079,138.0749,138.2022,343299.0
2018-08-30 12:00:00,162.75,162.91,162.69,162.89,213061.0,138.1768,138.3126,138.1258,138.2956,213061.0
2018-08-30 13:00:00,162.91,163.1,162.81,163.08,165434.0,138.3126,138.4739,138.2277,138.4569,165434.0
2018-08-30 14:00:00,163.08,163.12,162.59,162.74,396773.0,138.4569,138.4909,138.0409,138.1683,396773.0
2018-08-30 15:00:00,162.72,162.91,162.53,162.79,444078.0,138.1513,138.3126,137.99,138.2107,444078.0
2018-08-31 09:30:00,161.53,162.69,161.53,162.28,291739.0,137.9948,138.9858,137.9948,138.6355,291739.0
2018-08-31 10:00:00,162.3,162.74,162.18,162.59,416411.0,138.6526,139.0285,138.5501,138.9003,416411.0
2018-08-31 11:00:00,162.59,162.91,162.0,162.09,358783.0,138.9003,139.1737,138.3963,138.4732,358783.0
2018-08-31 12:00:00,162.06,162.24,161.89,162.0,303977.0,138.4475,138.6013,138.3023,138.3963,303977.0
2018-08-31 13:00:00,161.99,162.1,161.92,161.97,169364.0,138.3877,138.4817,138.3279,138.3707,169364.0
2018-08-31 14:00:00,161.98,162.06,161.88,161.99,250836.0,138.3792,138.4475,138.2938,138.3877,250836.0
2018-08-31 15:00:00,162.0,162.3,161.76,162.2,485300.0,138.3963,138.6526,138.1913,138.5671,485300.0
2018-09-04 09:30:00,161.81,161.81,160.07,160.99,288628.0,138.234,138.234,136.7475,137.5334,288628.0
2018-09-04 10:00:00,161.02,161.82,160.92,161.82,215878.0,137.5591,138.2425,137.4736,138.2425,215878.0
2018-09-04 11:00:00,161.83,161.84,161.27,161.45,234863.0,138.2511,138.2596,137.7727,137.9264,234863.0
2018-09-04 12:00:00,161.44,161.57,161.04,161.55,253497.0,137.9179,138.0289,137.5762,138.0119,253497.0
2018-09-04 13:00:00,161.54,161.96,161.5,161.85,480057.0,138.0033,138.3621,137.9691,138.2681,480057.0
2018-09-04 14:00:00,161.86,161.97,161.68,161.92,164522.0,138.2767,138.3707,138.1229,138.3279,164522.0
2018-09-04 15:00:00,161.93,161.98,161.39,161.73,390287.0,138.3365,138.3792,137.8752,138.1656,390287.0
2018-09-05 09:30:00,161.6,162.36,161.19,162.36,251757.0,138.0546,138.7038,137.7043,138.7038,251757.0
2018-09-05 10:00:00,162.39,162.98,162.25,162.58,344565.0,138.7295,139.2335,138.6099,138.8918,344565.0
2018-09-05 11:00:00,162.57,162.67,162.35,162.54,241997.0,138.8832,138.9687,138.6953,138.8576,241997.0
2018-09-05 12:00:00,162.54,162.91,162.46,162.8,182181.0,138.8576,139.1737,138.7893,139.0797,182181.0
2018-09-05 13:00:00,162.79,162.88,162.58,162.69,108042.0,139.0712,139.1481,138.8918,138.9858,108042.0
2018-09-05 14:00:00,162.71,162.98,162.66,162.94,120637.0,139.0028,139.2335,138.9601,139.1993,120637.0
2018-09-05 15:00:00,162.94,163.4,162.9,163.24,623575.0,139.1993,139.5923,139.1652,139.4556,623575.0
2018-09-06 09:30:00,163.04,163.53,162.7,163.39,243651.0,139.2848,139.7034,138.9943,139.5838,243651.0
2018-09-06 10:00:00,163.42,163.74,163.13,163.29,291062.0,139.6094,139.8828,139.3616,139.4983,291062.0
2018-09-06 11:00:00,163.31,163.71,163.09,163.66,299152.0,139.5154,139.8571,139.3275,139.8144,299152.0
2018-09-06 12:00:00,163.65,163.81,163.48,163.51,176539.0,139.8059,139.9426,139.6606,139.6863,176539.0
2018-09-06 13:00:00,163.5,163.78,163.4,163.71,169292.0,139.6777,139.9169,139.5923,139.8571,169292.0
2018-09-06 14:00:00,163.71,164.2,163.69,164.03,204651.0,139.8571,140.2757,139.8401,140.1305,204651.0
2018-09-06 15:00:00,164.02,164.3,163.68,163.75,765831.0,140.122,140.3612,139.8315,139.8913,765831.0
2018-09-07 09:30:00,163.58,164.07,163.14,163.66,296738.0,139.7461,140.1647,139.3702,139.8144,296738.0
2018-09-07 10:00:00,163.65,164.05,163.6,163.8,179689.0,139.8059,140.1476,139.7632,139.934,179689.0
2018-09-07 11:00:00,163.83,164.06,163.72,163.86,134241.0,139.9597,140.1561,139.8657,139.9853,134241.0
2018-09-07 12:00:00,163.87,164.0,163.46,163.58,510053.0,139.9938,140.1049,139.6436,139.7461,510053.0
2018-09-07 13:00:00,163.58,163.68,163.43,163.59,146474.0,139.7461,139.8315,139.6179,139.7546,146474.0
2018-09-07 14:00:00,163.59,164.2,163.53,164.18,169078.0,139.7546,140.2757,139.7034,140.2587,169078.0
2018-09-07 15:00:00,164.16,164.16,163.78,163.9,471277.0,140.2416,140.2416,139.9169,140.0195,471277.0
2018-09-10 09:30:00,164.48,165.95,164.24,165.95,339050.0,140.5149,141.7708,140.3099,141.7708,339050.0
2018-09-10 10:00:00,165.94,166.02,165.11,165.12,317088.0,141.7622,141.8306,141.0532,141.0617,317088.0
2018-09-10 11:00:00,165.09,165.21,164.81,165.13,216572.0,141.0361,141.1386,140.7969,141.0702,216572.0
2018-09-10 12:00:00,165.12,165.21,164.94,165.01,174207.0,141.0617,141.1386,140.9079,140.9677,174207.0
2018-09-10 13:00:00,165.02,165.24,164.98,165.19,157173.0,140.9763,141.1642,140.9421,141.1215,157173.0
2018-09-10 14:00:00,165.19,165.52,165.06,165.46,305228.0,141.1215,141.4034,141.0104,141.3522,305228.0
2018-09-10 15:00:00,165.46,165.53,165.08,165.08,476991.0,141.3522,141.412,141.0275,141.0275,476991.0
2018-09-11 09:30:00,164.88,165.47,164.2,165.31,266056.0,140.8567,141.3607,140.2757,141.224,266056.0
2018-09-11 10:00:00,165.3,165.6,165.19,165.48,289428.0,141.2155,141.4718,141.1215,141.3692,289428.0
2018-09-11 11:00:00,165.47,165.93,165.35,165.46,412849.0,141.3607,141.7537,141.2582,141.3522,412849.0
2018-09-11 12:00:00,165.47,165.5,165.15,165.29,193282.0,141.3607,141.3863,141.0873,141.2069,193282.0
2018-09-11 13:00:00,165.3,165.45,165.1,165.38,160340.0,141.2155,141.3436,141.0446,141.2838,160340.0
2018-09-11 14:00:00,165.38,165.42,165.02,165.07,201340.0,141.2838,141.318,140.9763,141.019,201340.0
2018-09-11 15:00:00,165.08,165.18,164.43,164.62,456292.0,141.0275,141.113,140.4722,140.6345,456292.0
2018-09-12 09:30:00,164.32,164.67,163.74,164.56,176037.0,140.3783,140.6773,139.8828,140.5833,176037.0
2018-09-12 10:00:00,164.54,164.87,164.31,164.81,191024.0,140.5662,140.8481,140.3697,140.7969,191024.0
2018-09-12 11:00:00,164.82,165.4,164.53,164.94,308713.0,140.8054,141.3009,140.5577,140.9079,308713.0
2018-09-12 12:00:00,164.93,165.42,164.7,165.38,217307.0,140.8994,141.318,140.7029,141.2838,217307.0
2018-09-12 13:00:00,165.37,165.39,164.75,164.75,139275.0,141.2753,141.2924,140.7456,140.7456,139275.0
2018-09-12 14:00:00,164.75,164.83,164.52,164.65,179474.0,140.7456,140.814,140.5491,140.6602,179474.0
2018-09-12 15:00:00,164.65,164.88,164.65,164.72,436364.0,140.6602,140.8567,140.6602,140.72,436364.0
2018-09-13 09:30:00,165.45,165.46,163.84,164.3,249936.0,141.3436,141.3522,139.9682,140.3612,249936.0
2018-09-13 10:00:00,164.3,164.3,162.71,163.0,419787.0,140.3612,140.3612,139.0028,139.2506,419787.0
2018-09-13 11:00:00,162.99,163.17,162.42,162.45,278055.0,139.242,139.3958,138.7551,138.7807,278055.0
2018-09-13 12:00:00,162.48,162.9,162.29,162.48,319188.0,138.8064,139.1652,138.644,138.8064,319188.0
2018-09-13 13:00:00,162.5,162.58,162.21,162.3,272836.0,138.8234,138.8918,138.5757,138.6526,272836.0
2018-09-13 14:00:00,162.3,162.3,161.7,162.19,300580.0,138.6526,138.6526,138.14,138.5586,300580.0
2018-09-13 15:00:00,162.19,162.4,161.88,162.39,656377.0,138.5586,138.738,138.2938,138.7295,656377.0
2018-09-14 09:30:00,163.0,163.11,160.58,161.09,377879.0,139.2506,139.3446,137.1832,137.6189,377879.0
2018-09-14 10:00:00,161.08,161.62,160.99,161.23,328335.0,137.6103,138.0717,137.5334,137.7385,328335.0
2018-09-14 11:00:00,161.24,161.44,160.92,161.0,349166.0,137.747,137.9179,137.4736,137.542,349166.0
2018-09-14 12:00:00,161.0,161.0,160.25,160.63,355916.0,137.542,137.542,136.9013,137.2259,355916.0
2018-09-14 13:00:00,160.62,160.66,160.28,160.63,344980.0,137.2174,137.2515,136.9269,137.2259,344980.0
2018-09-14 14:00:00,160.63,160.71,160.5,160.54,281020.0,137.2259,137.2942,137.1148,137.149,281020.0
2018-09-14 15:00:00,160.54,160.94,160.48,160.84,779829.0,137.149,137.4907,137.0978,137.4053,779829.0
2018-09-17 09:30:00,159.55,159.82,156.56,157.33,1198203.0,136.3033,136.5339,133.7489,134.4067,1198203.0
2018-09-17 10:00:00,157.36,158.45,157.23,157.92,769914.0,134.4323,135.3635,134.3213,134.9108,769914.0
2018-09-17 11:00:00,157.92,158.68,157.76,158.54,421359.0,134.9108,135.56,134.7741,135.4404,421359.0
2018-09-17 12:00:00,158.54,158.84,158.54,158.71,267872.0,135.4404,135.6967,135.4404,135.5856,267872.0
2018-09-17 13:00:00,158.71,158.9,158.08,158.44,406741.0,135.5856,135.748,135.0474,135.355,406741.0
2018-09-17 14:00:00,158.45,158.56,158.02,158.07,273679.0,135.3635,135.4575,134.9962,135.0389,273679.0
2018-09-17 15:00:00,158.09,158.4,157.87,158.15,722990.0,135.056,135.3208,134.868,135.1072,722990.0
2018-09-18 09:30:00,158.17,159.08,158.14,158.58,225536.0,135.1243,135.9017,135.0987,135.4746,225536.0
2018-09-18 10:00:00,158.53,158.56,157.87,158.15,391396.0,135.4319,135.4575,134.868,135.1072,391396.0
2018-09-18 11:00:00,158.17,158.33,157.77,158.07,370251.0,135.1243,135.261,134.7826,135.0389,370251.0
2018-09-18 12:00:00,158.08,158.19,157.68,157.76,308902.0,135.0474,135.1414,134.7057,134.7741,308902.0
2018-09-18 13:00:00,157.75,158.07,157.61,158.04,236130.0,134.7655,135.0389,134.6459,135.0133,236130.0
2018-09-18 14:00:00,158.04,158.29,157.8,158.28,291908.0,135.0133,135.2268,134.8082,135.2183,291908.0
2018-09-18 15:00:00,158.25,158.36,157.58,157.78,748124.0,135.1927,135.2866,134.6203,134.7912,748124.0
2018-09-19 09:30:00,158.71,158.84,157.72,157.79,202475.0,135.5856,135.6967,134.7399,134.7997,202475.0
2018-09-19 10:00:00,157.83,158.6,157.72,158.44,344980.0,134.8339,135.4917,134.7399,135.355,344980.0
2018-09-19 11:00:00,158.44,158.86,158.32,158.83,300252.0,135.355,135.7138,135.2525,135.6882,300252.0
2018-09-19 12:00:00,158.83,158.85,158.5,158.81,168091.0,135.6882,135.7052,135.4062,135.6711,168091.0
2018-09-19 13:00:00,158.82,158.84,158.64,158.77,139037.0,135.6796,135.6967,135.5258,135.6369,139037.0
2018-09-19 14:00:00,158.78,159.05,158.76,159.04,220328.0,135.6454,135.8761,135.6284,135.8676,220328.0
2018-09-19 15:00:00,159.05,159.49,159.05,159.19,456724.0,135.8761,136.252,135.8761,135.9957,456724.0
2018-09-20 09:30:00,160.21,160.94,159.37,159.65,201644.0,136.8671,137.4907,136.1495,136.3887,201644.0
2018-09-20 10:00:00,159.68,159.97,159.39,159.9,253769.0,136.4143,136.6621,136.1666,136.6023,253769.0
2018-09-20 11:00:00,159.84,160.68,159.8,160.48,237467.0,136.551,137.2686,136.5168,137.0978,237467.0
2018-09-20 12:00:00,160.49,160.73,160.25,160.39,149438.0,137.1063,137.3113,136.9013,137.0209,149438.0
2018-09-20 13:00:00,160.39,160.81,160.15,160.74,291271.0,137.0209,137.3797,136.8158,137.3199,291271.0
2018-09-20 14:00:00,160.75,160.97,160.64,160.85,255499.0,137.3284,137.5164,137.2344,137.4138,255499.0
2018-09-20 15:00:00,160.85,161.05,160.81,160.84,578572.0,137.4138,137.5847,137.3797,137.4053,578572.0
2018-09-21 09:30:00,162.71,164.37,162.51,164.22,2124565.0,139.0028,140.421,138.832,140.2928,2124565.0
2018-09-21 10:00:00,164.19,164.61,163.84,164.08,639921.0,140.2672,140.626,139.9682,140.1732,639921.0
2018-09-21 11:00:00,164.06,164.43,163.55,164.38,309931.0,140.1561,140.4722,139.7205,140.4295,309931.0
2018-09-21 12:00:00,164.38,164.53,163.91,163.92,238973.0,140.4295,140.5577,140.028,140.0365,238973.0
2018-09-21 13:00:00,163.89,164.2,163.73,164.12,259345.0,140.0109,140.2757,139.8742,140.2074,259345.0
2018-09-21 14:00:00,164.11,164.12,163.78,163.86,226935.0,140.1989,140.2074,139.9169,139.9853,226935.0
2018-09-21 15:00:00,163.86,164.39,163.84,164.16,913663.0,139.9853,140.4381,139.9682,140.2416,913663.0
2018-09-24 09:30:00,163.9,164.08,161.12,162.94,568517.0,140.0195,140.1732,137.6445,139.1993,568517.0
2018-09-24 10:00:00,162.86,164.02,162.82,163.59,357955.0,139.131,140.122,139.0968,139.7546,357955.0
2018-09-24 11:00:00,163.6,163.7,163.25,163.6,253775.0,139.7632,139.8486,139.4642,139.7632,253775.0
2018-09-24 12:00:00,163.6,163.91,163.51,163.76,262425.0,139.7632,140.028,139.6863,139.8999,262425.0
2018-09-24 13:00:00,163.76,163.88,163.6,163.63,193476.0,139.8999,140.0024,139.7632,139.7888,193476.0
2018-09-24 14:00:00,163.65,163.89,163.39,163.49,348720.0,139.8059,140.0109,139.5838,139.6692,348720.0
2018-09-24 15:00:00,163.49,163.75,163.19,163.34,560738.0,139.6692,139.8913,139.4129,139.541,560738.0
2018-09-25 09:30:00,164.59,165.69,164.07,165.07,322351.0,140.6089,141.5486,140.1647,141.019,322351.0
2018-09-25 10:00:00,165.09,166.46,165.08,165.95,689989.0,141.0361,142.2065,141.0275,141.7708,689989.0
2018-09-25 11:00:00,165.96,166.75,165.7,166.75,707576.0,141.7793,142.4542,141.5572,142.4542,707576.0
2018-09-25 12:00:00,166.75,167.18,166.55,166.8,398675.0,142.4542,142.8216,142.2833,142.4969,398675.0
2018-09-25 13:00:00,166.8,167.1,166.75,167.0,342161.0,142.4969,142.7532,142.4542,142.6678,342161.0
2018-09-25 14:00:00,167.0,167.1,166.8,166.9,438117.0,142.6678,142.7532,142.4969,142.5823,438117.0
2018-09-25 15:00:00,166.9,167.02,166.34,166.42,714522.0,142.5823,142.6849,142.1039,142.1723,714522.0
2018-09-26 09:30:00,166.4,166.62,165.55,166.12,188142.0,142.1552,142.3431,141.429,141.916,188142.0
2018-09-26 10:00:00,166.17,167.33,166.04,167.24,340193.0,141.9587,142.9497,141.8477,142.8728,340193.0
2018-09-26 11:00:00,167.27,167.51,166.64,166.8,308061.0,142.8984,143.1035,142.3602,142.4969,308061.0
2018-09-26 12:00:00,166.78,167.38,166.68,167.23,263090.0,142.4798,142.9924,142.3944,142.8643,263090.0
2018-09-26 13:00:00,167.23,167.24,166.57,166.8,189862.0,142.8643,142.8728,142.3004,142.4969,189862.0
2018-09-26 14:00:00,166.81,166.94,166.2,166.23,252191.0,142.5055,142.6165,141.9843,142.01,252191.0
2018-09-26 15:00:00,166.22,166.68,165.63,165.77,599927.0,142.0014,142.3944,141.4974,141.617,599927.0
2018-09-27 09:30:00,165.62,166.63,165.3,165.89,187614.0,141.4888,142.3517,141.2155,141.7195,187614.0
2018-09-27 10:00:00,165.89,166.63,165.85,166.48,249365.0,141.7195,142.3517,141.6853,142.2235,249365.0
2018-09-27 11:00:00,166.5,167.26,166.49,167.26,190643.0,142.2406,142.8899,142.2321,142.8899,190643.0
2018-09-27 12:00:00,167.24,167.27,167.04,167.08,199741.0,142.8728,142.8984,142.702,142.7361,199741.0
2018-09-27 13:00:00,167.07,167.08,166.68,166.92,141907.0,142.7276,142.7361,142.3944,142.5994,141907.0
2018-09-27 14:00:00,166.92,166.95,166.36,166.37,212008.0,142.5994,142.6251,142.121,142.1296,212008.0
2018-09-27 15:00:00,166.39,166.73,166.17,166.54,382842.0,142.1467,142.4371,141.9587,142.2748,382842.0
2018-09-28 09:30:00,166.74,167.83,166.58,167.63,199863.0,142.4457,143.3768,142.309,143.206,199863.0
2018-09-28 10:00:00,167.62,167.69,166.51,166.76,178057.0,143.1974,143.2572,142.2492,142.4627,178057.0
2018-09-28 11:00:00,166.74,167.55,166.74,167.4,189971.0,142.4457,143.1376,142.4457,143.0095,189971.0
2018-09-28 12:00:00,167.42,167.79,167.12,167.21,314984.0,143.0266,143.3427,142.7703,142.8472,314984.0
2018-09-28 13:00:00,167.2,167.79,167.19,167.48,164502.0,142.8386,143.3427,142.8301,143.0778,164502.0
2018-09-28 14:00:00,167.47,167.66,167.01,167.06,287253.0,143.0693,143.2316,142.6763,142.719,287253.0
2018-09-28 15:00:00,167.08,167.36,167.0,167.28,569132.0,142.7361,142.9753,142.6678,142.907,569132.0
2018-10-01 09:30:00,168.37,168.95,168.04,168.24,294965.0,143.8382,144.3337,143.5562,143.7271,294965.0
2018-10-01 10:00:00,168.26,168.47,167.89,168.12,242007.0,143.7442,143.9236,143.4281,143.6246,242007.0
2018-10-01 11:00:00,168.12,168.22,167.76,168.21,163120.0,143.6246,143.71,143.317,143.7015,163120.0
2018-10-01 12:00:00,168.22,168.24,167.47,167.53,158235.0,143.71,143.7271,143.0693,143.1206,158235.0
2018-10-01 13:00:00,167.52,167.75,167.52,167.59,133571.0,143.112,143.3085,143.112,143.1718,133571.0
2018-10-01 14:00:00,167.59,167.59,167.35,167.41,147819.0,143.1718,143.1718,142.9668,143.018,147819.0
2018-10-01 15:00:00,167.41,167.51,166.66,166.94,585134.0,143.018,143.1035,142.3773,142.6165,585134.0
2018-10-02 09:30:00,166.35,167.04,165.5,165.69,171266.0,142.1125,142.702,141.3863,141.5486,171266.0
2018-10-02 10:00:00,165.67,166.21,165.31,166.1,217603.0,141.5316,141.9929,141.224,141.8989,217603.0
2018-10-02 11:00:00,166.11,166.46,165.94,166.14,180561.0,141.9075,142.2065,141.7622,141.9331,180561.0
2018-10-02 12:00:00,166.17,166.29,165.7,165.93,184509.0,141.9587,142.0612,141.5572,141.7537,184509.0
2018-10-02 13:00:00,165.93,166.02,165.82,165.85,145191.0,141.7537,141.8306,141.6597,141.6853,145191.0
2018-10-02 14:00:00,165.85,166.15,165.83,165.98,227276.0,141.6853,141.9416,141.6683,141.7964,227276.0
2018-10-02 15:00:00,165.99,166.02,165.18,165.27,685675.0,141.8049,141.8306,141.113,141.1898,685675.0
2018-10-03 09:30:00,166.1,167.6,165.5,167.05,311855.0,141.8989,143.1804,141.3863,142.7105,311855.0
2018-10-03 10:00:00,167.07,167.25,166.75,166.95,258538.0,142.7276,142.8814,142.4542,142.6251,258538.0
2018-10-03 11:00:00,166.95,166.95,166.04,166.13,185298.0,142.6251,142.6251,141.8477,141.9245,185298.0
2018-10-03 12:00:00,166.15,166.21,165.84,166.0,144037.0,141.9416,141.9929,141.6768,141.8135,144037.0
2018-10-03 13:00:00,166.0,166.03,165.53,165.55,246916.0,141.8135,141.8391,141.412,141.429,246916.0
2018-10-03 14:00:00,165.55,165.65,164.51,164.75,268836.0,141.429,141.5145,140.5406,140.7456,268836.0
2018-10-03 15:00:00,164.74,164.98,164.37,164.7,812089.0,140.7371,140.9421,140.421,140.7029,812089.0
2018-10-04 09:30:00,165.03,166.07,164.5,165.56,320109.0,140.9848,141.8733,140.532,141.4376,320109.0
2018-10-04 10:00:00,165.58,165.66,164.7,164.98,254231.0,141.4547,141.523,140.7029,140.9421,254231.0
2018-10-04 11:00:00,164.98,165.58,164.78,164.8,247103.0,140.9421,141.4547,140.7712,140.7883,247103.0
2018-10-04 12:00:00,164.78,165.6,164.63,165.37,227963.0,140.7712,141.4718,140.6431,141.2753,227963.0
2018-10-04 13:00:00,165.33,165.33,164.89,165.03,133148.0,141.2411,141.2411,140.8652,140.9848,133148.0
2018-10-04 14:00:00,165.03,165.75,164.84,165.61,221718.0,140.9848,141.5999,140.8225,141.4803,221718.0
2018-10-04 15:00:00,165.6,166.07,165.35,165.85,622741.0,141.4718,141.8733,141.2582,141.6853,622741.0
2018-10-05 09:30:00,166.24,167.31,166.1,166.64,194065.0,142.0185,142.9326,141.8989,142.3602,194065.0
2018-10-05 10:00:00,166.57,167.49,166.52,167.0,436696.0,142.3004,143.0864,142.2577,142.6678,436696.0
2018-10-05 11:00:00,166.97,167.13,166.01,166.19,277165.0,142.6422,142.7788,141.822,141.9758,277165.0
2018-10-05 12:00:00,166.17,166.5,165.79,166.16,257013.0,141.9587,142.2406,141.6341,141.9502,257013.0
2018-10-05 13:00:00,166.14,166.52,166.05,166.44,231300.0,141.9331,142.2577,141.8562,142.1894,231300.0
2018-10-05 14:00:00,166.45,166.88,166.3,166.78,208602.0,142.1979,142.5653,142.0698,142.4798,208602.0
2018-10-05 15:00:00,166.79,166.98,166.51,166.62,481799.0,142.4884,142.6507,142.2492,142.3431,481799.0
2018-10-08 09:30:00,166.25,167.75,166.12,167.71,264239.0,142.0271,143.3085,141.916,143.2743,264239.0
2018-10-08 10:00:00,167.73,168.17,167.57,167.64,290515.0,143.2914,143.6673,143.1547,143.2145,290515.0
2018-10-08 11:00:00,167.64,167.66,166.73,167.08,197136.0,143.2145,143.2316,142.4371,142.7361,197136.0
2018-10-08 12:00:00,167.05,167.09,166.46,166.59,142605.0,142.7105,142.7447,142.2065,142.3175,142605.0
2018-10-08 13:00:00,166.56,167.21,166.55,167.17,189423.0,142.2919,142.8472,142.2833,142.813,189423.0
2018-10-08 14:00:00,167.15,167.89,167.13,167.63,232023.0,142.7959,143.4281,142.7788,143.206,232023.0
2018-10-08 15:00:00,167.63,167.97,167.63,167.79,424787.0,143.206,143.4964,143.206,143.3427,424787.0
2018-10-09 09:30:00,168.16,169.68,167.81,169.56,213613.0,143.6588,144.9573,143.3598,144.8548,213613.0
2018-10-09 10:00:00,169.58,169.98,169.14,169.19,636607.0,144.8719,145.2136,144.496,144.5387,636607.0
2018-10-09 11:00:00,169.19,169.96,169.19,169.96,370474.0,144.5387,145.1965,144.5387,145.1965,370474.0
2018-10-09 12:00:00,169.94,170.56,169.87,170.06,429411.0,145.1794,145.7091,145.1196,145.2819,429411.0
2018-10-09 13:00:00,170.04,170.36,169.7,170.3,340747.0,145.2648,145.5382,144.9744,145.487,340747.0
2018-10-09 14:00:00,170.26,170.45,170.02,170.24,326800.0,145.4528,145.6151,145.2478,145.4357,326800.0
2018-10-09 15:00:00,170.24,170.4,169.83,169.89,643474.0,145.4357,145.5724,145.0854,145.1367,643474.0
2018-10-10 09:30:00,171.99,172.0,169.57,169.84,493197.0,146.9307,146.9393,144.8633,145.094,493197.0
2018-10-10 10:00:00,169.76,170.01,169.49,169.89,298293.0,145.0256,145.2392,144.795,145.1367,298293.0
2018-10-10 11:00:00,169.86,170.67,169.86,170.49,329502.0,145.1111,145.8031,145.1111,145.6493,329502.0
2018-10-10 12:00:00,170.49,171.38,170.34,171.26,336988.0,145.6493,146.4096,145.5211,146.3071,336988.0
2018-10-10 13:00:00,171.23,171.24,170.21,170.38,361625.0,146.2815,146.29,145.4101,145.5553,361625.0
2018-10-10 14:00:00,170.36,170.37,169.5,169.69,317031.0,145.5382,145.5468,144.8035,144.9658,317031.0
2018-10-10 15:00:00,169.67,169.69,168.23,168.42,810905.0,144.9488,144.9658,143.7186,143.8809,810905.0
2018-10-11 09:30:00,166.41,167.67,165.31,165.54,780140.0,142.1637,143.2402,141.224,141.4205,780140.0
2018-10-11 10:00:00,165.6,166.05,165.17,165.21,517052.0,141.4718,141.8562,141.1044,141.1386,517052.0
2018-10-11 11:00:00,165.18,165.28,164.12,164.53,528805.0,141.113,141.1984,140.2074,140.5577,528805.0
2018-10-11 12:00:00,164.54,165.17,164.32,164.55,306861.0,140.5662,141.1044,140.3783,140.5747,306861.0
2018-10-11 13:00:00,164.51,165.0,163.93,164.48,244252.0,140.5406,140.9592,140.0451,140.5149,244252.0
2018-10-11 14:00:00,164.47,164.79,161.82,163.05,730889.0,140.5064,140.7798,138.2425,139.2933,730889.0
2018-10-11 15:00:00,163.09,164.36,162.89,162.98,982623.0,139.3275,140.4124,139.1566,139.2335,982623.0
2018-10-12 09:30:00,163.93,164.96,163.58,164.33,392864.0,140.0451,140.925,139.7461,140.3868,392864.0
2018-10-12 10:00:00,164.19,164.64,162.98,163.34,340411.0,140.2672,140.6516,139.2335,139.541,340411.0
2018-10-12 11:00:00,163.34,163.91,162.43,162.61,332225.0,139.541,140.028,138.7636,138.9174,332225.0
2018-10-12 12:00:00,162.62,162.72,161.86,162.44,306493.0,138.926,139.0114,138.2767,138.7722,306493.0
2018-10-12 13:00:00,162.42,163.79,162.05,163.58,335162.0,138.7551,139.9255,138.439,139.7461,335162.0
2018-10-12 14:00:00,163.6,163.62,162.44,163.11,215845.0,139.7632,139.7803,138.7722,139.3446,215845.0
2018-10-12 15:00:00,163.18,164.38,162.93,163.82,435139.0,139.4044,140.4295,139.1908,139.9511,435139.0
2018-10-15 09:30:00,164.69,165.47,164.02,165.03,331381.0,140.6944,141.3607,140.122,140.9848,331381.0
2018-10-15 10:00:00,165.02,165.06,164.24,164.6,334765.0,140.9763,141.0104,140.3099,140.6175,334765.0
2018-10-15 11:00:00,164.63,164.99,164.2,164.2,449210.0,140.6431,140.9506,140.2757,140.2757,449210.0
2018-10-15 12:00:00,164.19,164.2,163.8,164.06,388034.0,140.2672,140.2757,139.934,140.1561,388034.0
2018-10-15 13:00:00,164.06,164.4,164.0,164.33,649266.0,140.1561,140.4466,140.1049,140.3868,649266.0
2018-10-15 14:00:00,164.34,165.17,163.94,164.89,419448.0,140.3953,141.1044,140.0536,140.8652,419448.0
2018-10-15 15:00:00,164.89,164.92,163.64,163.64,635169.0,140.8652,140.8908,139.7973,139.7973,635169.0
2018-10-16 09:30:00,163.44,164.19,162.9,163.03,266859.0,139.6265,140.2672,139.1652,139.2762,266859.0
2018-10-16 10:00:00,163.01,164.27,162.96,163.93,379277.0,139.2591,140.3355,139.2164,140.0451,379277.0
2018-10-16 11:00:00,163.94,164.09,163.48,163.76,403192.0,140.0536,140.1818,139.6606,139.8999,403192.0
2018-10-16 12:00:00,163.78,164.46,163.59,164.27,210557.0,139.9169,140.4979,139.7546,140.3355,210557.0
2018-10-16 13:00:00,164.27,164.27,163.92,164.25,258535.0,140.3355,140.3355,140.0365,140.3185,258535.0
2018-10-16 14:00:00,164.24,164.33,163.85,163.93,759333.0,140.3099,140.3868,139.9767,140.0451,759333.0
2018-10-16 15:00:00,163.9,164.14,163.8,164.02,801668.0,140.0195,140.2245,139.934,140.122,801668.0
2018-10-17 09:30:00,164.47,166.19,164.11,165.42,287945.0,140.5064,141.9758,140.1989,141.318,287945.0
2018-10-17 10:00:00,165.45,165.45,164.32,164.92,262760.0,141.3436,141.3436,140.3783,140.8908,262760.0
2018-10-17 11:00:00,164.91,167.02,164.78,167.02,293524.0,140.8823,142.6849,140.7712,142.6849,293524.0
2018-10-17 12:00:00,167.04,167.72,166.56,167.6,268229.0,142.702,143.2829,142.2919,143.1804,268229.0
2018-10-17 13:00:00,167.58,167.73,166.99,167.07,185120.0,143.1633,143.2914,142.6592,142.7276,185120.0
2018-10-17 14:00:00,167.07,167.3,166.49,167.13,197888.0,142.7276,142.9241,142.2321,142.7788,197888.0
2018-10-17 15:00:00,167.13,167.34,166.55,166.82,753278.0,142.7788,142.9582,142.2833,142.514,753278.0
2018-10-18 09:30:00,166.64,167.06,165.92,167.06,167091.0,142.3602,142.719,141.7451,142.719,167091.0
2018-10-18 10:00:00,167.01,168.0,166.71,167.87,320060.0,142.6763,143.5221,142.42,143.411,320060.0
2018-10-18 11:00:00,167.88,167.99,166.22,166.5,408516.0,143.4196,143.5135,142.0014,142.2406,408516.0
2018-10-18 12:00:00,166.46,166.78,166.05,166.52,269577.0,142.2065,142.4798,141.8562,142.2577,269577.0
2018-10-18 13:00:00,166.55,166.62,165.89,165.91,355314.0,142.2833,142.3431,141.7195,141.7366,355314.0
2018-10-18 14:00:00,165.89,166.58,165.76,166.35,269063.0,141.7195,142.309,141.6084,142.1125,269063.0
2018-10-18 15:00:00,166.37,166.88,165.97,166.86,635383.0,142.1296,142.5653,141.7879,142.5482,635383.0
2018-10-19 09:30:00,166.39,167.43,166.3,167.01,447345.0,142.1467,143.0351,142.0698,142.6763,447345.0
2018-10-19 10:00:00,167.03,167.51,166.88,167.3,335697.0,142.6934,143.1035,142.5653,142.9241,335697.0
2018-10-19 11:00:00,167.32,167.75,167.01,167.68,282864.0,142.9412,143.3085,142.6763,143.2487,282864.0
2018-10-19 12:00:00,167.73,168.02,167.14,167.44,281721.0,143.2914,143.5392,142.7874,143.0437,281721.0
2018-10-19 13:00:00,167.44,167.54,167.0,167.02,139130.0,143.0437,143.1291,142.6678,142.6849,139130.0
2018-10-19 14:00:00,167.01,167.4,166.72,167.18,243288.0,142.6763,143.0095,142.4286,142.8216,243288.0
2018-10-19 15:00:00,167.18,168.15,166.96,167.49,746021.0,142.8216,143.6502,142.6336,143.0864,746021.0
2018-10-22 09:30:00,167.98,169.81,167.92,168.15,724504.0,143.505,145.0684,143.4537,143.6502,724504.0
2018-10-22 10:00:00,168.06,168.08,167.2,167.46,618104.0,143.5733,143.5904,142.8386,143.0608,618104.0
2018-10-22 11:00:00,167.44,167.44,166.81,167.03,440341.0,143.0437,143.0437,142.5055,142.6934,440341.0
2018-10-22 12:00:00,167.06,167.2,166.19,166.35,391666.0,142.719,142.8386,141.9758,142.1125,391666.0
2018-10-22 13:00:00,166.36,166.94,166.21,166.77,384474.0,142.121,142.6165,141.9929,142.4713,384474.0
2018-10-22 14:00:00,166.77,167.71,166.74,167.31,550375.0,142.4713,143.2743,142.4457,142.9326,550375.0
2018-10-22 15:00:00,167.3,167.54,166.49,166.65,1012927.0,142.9241,143.1291,142.2321,142.3688,1012927.0
2018-10-23 09:30:00,171.2,175.29,170.5,175.16,2024063.0,146.2558,149.7499,145.6578,149.6389,2024063.0
2018-10-23 10:00:00,175.12,177.87,174.96,176.9,2992334.0,149.6047,151.954,149.468,151.1253,2992334.0
2018-10-23 11:00:00,176.86,176.9,175.05,175.28,1653093.0,151.0912,151.1253,149.5449,149.7414,1653093.0
2018-10-23 12:00:00,175.26,177.04,175.24,176.94,923585.0,149.7243,151.2449,149.7072,151.1595,923585.0
2018-10-23 13:00:00,176.93,177.8,175.94,175.94,883720.0,151.151,151.8942,150.3052,150.3052,883720.0
2018-10-23 14:00:00,175.96,177.5,175.84,176.53,799283.0,150.3223,151.6379,150.2198,150.8092,799283.0
2018-10-23 15:00:00,176.52,177.35,176.02,177.18,1575605.0,150.8007,151.5098,150.3735,151.3645,1575605.0
2018-10-24 09:30:00,176.13,177.0,175.11,175.15,1019160.0,150.4675,151.2108,149.5961,149.6303,1019160.0
2018-10-24 10:00:00,175.17,175.75,174.46,174.89,838146.0,149.6474,150.1429,149.0408,149.4082,838146.0
2018-10-24 11:00:00,174.89,177.14,174.43,177.14,665629.0,149.4082,151.3304,149.0152,151.3304,665629.0
2018-10-24 12:00:00,177.11,177.47,176.19,176.67,525526.0,151.3047,151.6123,150.5188,150.9288,525526.0
2018-10-24 13:00:00,176.64,177.34,175.51,177.02,487297.0,150.9032,151.5012,149.9379,151.2278,487297.0
2018-10-24 14:00:00,176.95,178.0,176.36,177.73,676044.0,151.168,152.0651,150.664,151.8344,676044.0
2018-10-24 15:00:00,177.69,178.0,176.86,177.36,1503637.0,151.8002,152.0651,151.0912,151.5183,1503637.0
2018-10-25 09:30:00,177.56,177.73,176.11,177.2,377521.0,151.6892,151.8344,150.4504,151.3816,377521.0
2018-10-25 10:00:00,177.18,178.27,176.71,177.25,490872.0,151.3645,152.2957,150.963,151.4243,490872.0
2018-10-25 11:00:00,177.29,177.99,176.67,177.29,434106.0,151.4585,152.0565,150.9288,151.4585,434106.0
2018-10-25 12:00:00,177.3,177.32,176.19,176.55,260941.0,151.467,151.4841,150.5188,150.8263,260941.0
2018-10-25 13:00:00,176.58,176.8,175.77,176.42,367079.0,150.852,151.0399,150.16,150.7153,367079.0
2018-10-25 14:00:00,176.45,176.79,175.14,176.25,467050.0,150.7409,151.0314,149.6218,150.57,467050.0
2018-10-25 15:00:00,176.26,176.3,174.6,175.26,965981.0,150.5786,150.6128,149.1604,149.7243,965981.0
2018-10-26 09:30:00,174.6,174.93,173.31,173.58,374775.0,149.1604,149.4424,148.0584,148.2891,374775.0
2018-10-26 10:00:00,173.54,174.15,172.82,172.85,429232.0,148.2549,148.776,147.6398,147.6654,429232.0
2018-10-26 11:00:00,172.87,173.81,172.8,172.93,443126.0,147.6825,148.4855,147.6227,147.7338,443126.0
2018-10-26 12:00:00,172.92,174.01,172.85,173.37,339806.0,147.7252,148.6564,147.6654,148.1097,339806.0
2018-10-26 13:00:00,173.39,174.14,173.07,174.01,374914.0,148.1267,148.7675,147.8534,148.6564,374914.0
2018-10-26 14:00:00,174.03,174.3,173.16,173.3,330720.0,148.6735,148.9042,147.9303,148.0499,330720.0
2018-10-26 15:00:00,173.24,174.17,172.6,173.33,937700.0,147.9986,148.7931,147.4518,148.0755,937700.0
2018-10-29 09:30:00,175.0,175.96,174.55,175.67,193043.0,149.5022,150.3223,149.1177,150.0745,193043.0
2018-10-29 10:00:00,175.65,176.16,174.74,175.05,312604.0,150.0575,150.4931,149.28,149.5449,312604.0
2018-10-29 11:00:00,175.07,175.44,174.55,174.65,218980.0,149.562,149.8781,149.1177,149.2032,218980.0
2018-10-29 12:00:00,174.63,175.31,174.24,174.29,243443.0,149.1861,149.767,148.8529,148.8956,243443.0
2018-10-29 13:00:00,174.3,175.12,174.27,174.66,207439.0,148.9042,149.6047,148.8785,149.2117,207439.0
2018-10-29 14:00:00,174.67,174.71,173.66,173.77,307067.0,149.2202,149.2544,148.3574,148.4514,307067.0
2018-10-29 15:00:00,173.79,173.83,172.22,173.25,865219.0,148.4685,148.5026,147.1272,148.0071,865219.0
2018-10-30 09:30:00,173.51,175.36,173.44,175.17,285698.0,148.2293,149.8097,148.1695,149.6474,285698.0
2018-10-30 10:00:00,175.19,176.49,175.19,176.21,515588.0,149.6645,150.7751,149.6645,150.5359,515588.0
2018-10-30 11:00:00,176.26,176.98,176.07,176.36,440763.0,150.5786,151.1937,150.4163,150.664,440763.0
2018-10-30 12:00:00,176.38,176.69,175.61,175.65,424996.0,150.6811,150.9459,150.0233,150.0575,424996.0
2018-10-30 13:00:00,175.66,176.88,175.44,176.81,315321.0,150.066,151.1082,149.8781,151.0484,315321.0
2018-10-30 14:00:00,176.81,177.67,176.3,177.51,475850.0,151.0484,151.7831,150.6128,151.6465,475850.0
2018-10-30 15:00:00,177.55,178.59,176.99,178.47,1353578.0,151.6806,152.5691,151.2022,152.4666,1353578.0
2018-10-31 09:30:00,178.84,178.96,177.62,178.43,411635.0,152.7827,152.8852,151.7404,152.4324,411635.0
2018-10-31 10:00:00,178.44,178.44,177.24,177.42,528802.0,152.4409,152.4409,151.4158,151.5696,528802.0
2018-10-31 11:00:00,177.44,177.54,176.62,176.72,408612.0,151.5867,151.6721,150.8861,150.9716,408612.0
2018-10-31 12:00:00,176.72,177.07,176.37,176.85,494322.0,150.9716,151.2706,150.6726,151.0826,494322.0
2018-10-31 13:00:00,176.85,177.36,176.85,177.27,259272.0,151.0826,151.5183,151.0826,151.4414,259272.0
2018-10-31 14:00:00,177.28,177.71,177.08,177.71,394167.0,151.45,151.8173,151.2791,151.8173,394167.0
2018-10-31 15:00:00,177.72,177.96,176.76,176.93,985740.0,151.8259,152.0309,151.0057,151.151,985740.0
2018-11-01 09:30:00,176.67,176.95,175.63,175.64,209732.0,150.9288,151.168,150.0404,150.0489,209732.0
2018-11-01 10:00:00,175.64,176.68,175.2,176.66,345232.0,150.0489,150.9374,149.673,150.9203,345232.0
2018-11-01 11:00:00,176.7,177.35,176.56,177.13,275022.0,150.9545,151.5098,150.8349,151.3218,275022.0
2018-11-01 12:00:00,177.13,177.17,175.65,175.93,324484.0,151.3218,151.356,150.0575,150.2967,324484.0
2018-11-01 13:00:00,175.89,176.0,174.7,174.94,391018.0,150.2625,150.3565,149.2459,149.4509,391018.0
2018-11-01 14:00:00,174.94,175.27,174.8,175.18,259451.0,149.4509,149.7328,149.3313,149.6559,259451.0
2018-11-01 15:00:00,175.18,175.23,174.72,174.89,878331.0,149.6559,149.6987,149.263,149.4082,878331.0
2018-11-02 09:30:00,176.45,176.91,174.0,174.63,329289.0,150.7409,151.1339,148.6479,149.1861,329289.0
2018-11-02 10:00:00,174.63,176.28,174.54,175.18,379436.0,149.1861,150.5957,149.1092,149.6559,379436.0
2018-11-02 11:00:00,175.16,175.46,174.23,175.12,410595.0,149.6389,149.8951,148.8444,149.6047,410595.0
2018-11-02 12:00:00,175.05,175.17,174.35,174.72,271210.0,149.5449,149.6474,148.9469,149.263,271210.0
2018-11-02 13:00:00,174.71,175.32,174.29,175.24,241105.0,149.2544,149.7755,148.8956,149.7072,241105.0
2018-11-02 14:00:00,175.25,176.35,174.94,175.99,336814.0,149.7157,150.6555,149.4509,150.3479,336814.0
2018-11-02 15:00:00,175.94,176.99,175.64,176.72,912984.0,150.3052,151.2022,150.0489,150.9716,912984.0
2018-11-05 09:30:00,177.41,179.53,177.0,179.33,459051.0,151.561,153.3721,151.2108,153.2013,459051.0
2018-11-05 10:00:00,179.33,180.22,178.9,180.04,623163.0,153.2013,153.9616,152.8339,153.8078,623163.0
2018-11-05 11:00:00,180.05,181.1,179.52,180.83,535770.0,153.8164,154.7134,153.3636,154.4827,535770.0
2018-11-05 12:00:00,180.83,180.97,180.41,180.45,409516.0,154.4827,154.6023,154.1239,154.1581,409516.0
2018-11-05 13:00:00,180.46,180.53,179.19,179.48,412883.0,154.1666,154.2264,153.0817,153.3294,412883.0
2018-11-05 14:00:00,179.49,179.97,179.31,179.75,285429.0,153.338,153.748,153.1842,153.5601,285429.0
2018-11-05 15:00:00,179.77,180.49,179.76,180.36,785629.0,153.5772,154.1923,153.5686,154.0812,785629.0
2018-11-06 09:30:00,180.03,180.69,180.0,180.69,284385.0,153.7993,154.3631,153.7737,154.3631,284385.0
2018-11-06 10:00:00,180.66,180.98,179.49,179.91,321417.0,154.3375,154.6109,153.338,153.6968,321417.0
2018-11-06 11:00:00,179.93,181.32,179.72,181.12,347355.0,153.7139,154.9013,153.5345,154.7305,347355.0
2018-11-06 12:00:00,181.06,181.5,180.86,181.4,198366.0,154.6792,155.0551,154.5084,154.9697,198366.0
2018-11-06 13:00:00,181.41,181.77,181.16,181.66,353677.0,154.9782,155.2858,154.7646,155.1918,353677.0
2018-11-06 14:00:00,181.67,182.45,181.49,182.45,521619.0,155.2003,155.8667,155.0466,155.8667,521619.0
2018-11-06 15:00:00,182.43,182.86,182.18,182.69,793293.0,155.8496,156.2169,155.636,156.0717,793293.0
2018-11-07 09:30:00,183.0,183.51,182.62,183.0,257335.0,156.3365,156.7722,156.0119,156.3365,257335.0
2018-11-07 10:00:00,183.0,183.7,181.88,183.62,359208.0,156.3365,156.9346,155.3797,156.8662,359208.0
2018-11-07 11:00:00,183.62,183.89,183.17,183.47,816512.0,156.8662,157.0969,156.4818,156.7381,816512.0
2018-11-07 12:00:00,183.46,183.91,183.09,183.18,294898.0,156.7295,157.114,156.4134,156.4903,294898.0
2018-11-07 13:00:00,183.17,183.73,183.01,183.52,246665.0,156.4818,156.9602,156.3451,156.7808,246665.0
2018-11-07 14:00:00,183.47,184.14,183.46,184.13,268709.0,156.7381,157.3104,156.7295,157.3019,268709.0
2018-11-07 15:00:00,184.14,184.48,183.98,184.22,674547.0,157.3104,157.6009,157.1738,157.3788,674547.0
2018-11-08 09:30:00,184.29,185.3,184.08,184.27,339924.0,157.4386,158.3014,157.2592,157.4215,339924.0
2018-11-08 10:00:00,184.2,184.9,184.1,184.86,258345.0,157.3617,157.9597,157.2763,157.9255,258345.0
2018-11-08 11:00:00,184.87,185.85,184.82,185.85,274482.0,157.9341,158.7713,157.8914,158.7713,274482.0
2018-11-08 12:00:00,185.84,186.04,185.24,185.29,200731.0,158.7628,158.9336,158.2502,158.2929,200731.0
2018-11-08 13:00:00,185.27,185.89,185.27,185.78,254756.0,158.2758,158.8055,158.2758,158.7115,254756.0
2018-11-08 14:00:00,185.78,185.89,184.99,185.48,264633.0,158.7115,158.8055,158.0366,158.4552,264633.0
2018-11-08 15:00:00,185.48,185.68,185.16,185.47,615585.0,158.4552,158.6261,158.1818,158.4467,615585.0
2018-11-09 09:30:00,186.0,186.4,185.55,186.08,247037.0,158.8994,159.2412,158.515,158.9678,247037.0
2018-11-09 10:00:00,186.03,186.08,185.11,185.86,381231.0,158.9251,158.9678,158.1391,158.7798,381231.0
2018-11-09 11:00:00,185.85,186.2,185.77,185.99,378380.0,158.7713,159.0703,158.703,158.8909,378380.0
2018-11-09 12:00:00,185.97,186.16,185.64,185.7,199355.0,158.8738,159.0361,158.5919,158.6432,199355.0
2018-11-09 13:00:00,185.7,185.86,185.33,185.49,157174.0,158.6432,158.7798,158.3271,158.4638,157174.0
2018-11-09 14:00:00,185.5,185.64,185.07,185.52,251815.0,158.4723,158.5919,158.1049,158.4894,251815.0
2018-11-09 15:00:00,185.49,186.58,185.36,185.94,598035.0,158.4638,159.3949,158.3527,158.8482,598035.0
2018-11-12 09:30:00,185.95,187.42,185.87,187.07,240646.0,158.8567,160.1125,158.7884,159.8135,240646.0
2018-11-12 10:00:00,187.07,187.15,185.42,185.59,383389.0,159.8135,159.8819,158.4039,158.5492,383389.0
2018-11-12 11:00:00,185.62,185.72,184.4,184.77,398699.0,158.5748,158.6602,157.5326,157.8487,398699.0
2018-11-12 12:00:00,184.76,184.96,184.58,184.72,269049.0,157.8401,158.011,157.6863,157.8059,269049.0
2018-11-12 13:00:00,184.71,185.14,184.0,185.14,206790.0,157.7974,158.1647,157.1908,158.1647,206790.0
2018-11-12 14:00:00,185.1,185.3,184.48,184.63,188356.0,158.1306,158.3014,157.6009,157.7291,188356.0
2018-11-12 15:00:00,184.61,185.35,183.78,184.42,651668.0,157.712,158.3441,157.0029,157.5497,651668.0
2018-11-13 09:30:00,183.94,184.68,183.32,184.38,211627.0,157.1396,157.7718,156.6099,157.5155,211627.0
2018-11-13 10:00:00,184.4,184.92,183.44,183.54,209765.0,157.5326,157.9768,156.7124,156.7979,209765.0
2018-11-13 11:00:00,183.48,184.56,183.4,184.53,235767.0,156.7466,157.6693,156.6783,157.6436,235767.0
2018-11-13 12:00:00,184.53,184.64,183.66,183.81,158950.0,157.6436,157.7376,156.9004,157.0285,158950.0
2018-11-13 13:00:00,183.83,184.63,183.75,184.59,149314.0,157.0456,157.7291,156.9773,157.6949,149314.0
2018-11-13 14:00:00,184.55,184.59,183.65,184.26,170827.0,157.6607,157.6949,156.8918,157.413,170827.0
2018-11-13 15:00:00,184.17,184.5,183.52,184.06,447969.0,157.3361,157.618,156.7808,157.2421,447969.0
2018-11-14 09:30:00,184.22,184.38,183.36,183.96,246562.0,157.3788,157.5155,156.6441,157.1567,246562.0
2018-11-14 10:00:00,184.04,184.85,183.53,183.9,464509.0,157.225,157.917,156.7893,157.1054,464509.0
2018-11-14 11:00:00,183.92,184.15,183.47,184.11,216584.0,157.1225,157.319,156.7381,157.2848,216584.0
2018-11-14 12:00:00,184.1,184.56,183.71,184.2,177937.0,157.2763,157.6693,156.9431,157.3617,177937.0
2018-11-14 13:00:00,184.16,184.61,183.83,184.22,279022.0,157.3275,157.712,157.0456,157.3788,279022.0
2018-11-14 14:00:00,184.2,184.94,183.65,184.73,220223.0,157.3617,157.9939,156.8918,157.8145,220223.0
2018-11-14 15:00:00,184.75,185.09,183.71,183.85,603244.0,157.8316,158.122,156.9431,157.0627,603244.0
2018-11-15 09:30:00,182.97,183.55,182.19,182.49,196178.0,156.3109,156.8064,155.6446,155.9009,196178.0
2018-11-15 10:00:00,182.53,182.97,181.87,181.98,260995.0,155.935,156.3109,155.3712,155.4652,260995.0
2018-11-15 11:00:00,181.97,182.32,181.52,182.18,319766.0,155.4566,155.7556,155.0722,155.636,319766.0
2018-11-15 12:00:00,182.19,182.54,181.75,182.18,217578.0,155.6446,155.9436,155.2687,155.636,217578.0
2018-11-15 13:00:00,182.18,183.19,181.95,183.03,339710.0,155.636,156.4989,155.4395,156.3622,339710.0
2018-11-15 14:00:00,183.04,183.78,182.86,183.66,243746.0,156.3707,157.0029,156.2169,156.9004,243746.0
2018-11-15 15:00:00,183.63,183.98,183.02,183.61,717301.0,156.8748,157.1738,156.3536,156.8577,717301.0
2018-11-16 09:30:00,183.5,184.72,183.42,184.69,356551.0,156.7637,157.8059,156.6954,157.7803,356551.0
2018-11-16 10:00:00,184.51,185.78,184.48,185.4,254586.0,157.6265,158.7115,157.6009,158.3869,254586.0
2018-11-16 11:00:00,185.4,186.08,185.14,185.9,246076.0,158.3869,158.9678,158.1647,158.814,246076.0
2018-11-16 12:00:00,185.9,187.15,185.84,187.1,344638.0,158.814,159.8819,158.7628,159.8392,344638.0
2018-11-16 13:00:00,187.06,187.3,186.72,187.11,300429.0,159.805,160.01,159.5145,159.8477,300429.0
2018-11-16 14:00:00,187.19,187.5,186.95,187.5,257589.0,159.9161,160.1809,159.711,160.1809,257589.0
2018-11-16 15:00:00,187.5,187.77,187.31,187.63,616480.0,160.1809,160.4116,160.0186,160.2919,616480.0
2018-11-19 09:30:00,187.74,188.9,187.26,188.4,332342.0,160.3859,161.3769,159.9759,160.9498,332342.0
2018-11-19 10:00:00,188.41,188.72,187.42,187.85,379172.0,160.9583,161.2231,160.1125,160.4799,379172.0
2018-11-19 11:00:00,187.81,187.98,186.16,186.22,386882.0,160.4457,160.591,159.0361,159.0874,386882.0
2018-11-19 12:00:00,186.21,187.16,185.79,187.0,357478.0,159.0788,159.8904,158.72,159.7537,357478.0
2018-11-19 13:00:00,186.94,187.6,186.77,186.79,248709.0,159.7025,160.2663,159.5573,159.5743,248709.0
2018-11-19 14:00:00,186.78,186.81,186.02,186.74,295237.0,159.5658,159.5914,158.9165,159.5316,295237.0
2018-11-19 15:00:00,186.75,187.25,186.37,186.7,629940.0,159.5402,159.9673,159.2155,159.4975,629940.0
2018-11-20 09:30:00,185.67,186.63,184.81,184.95,362174.0,158.6175,159.4377,157.8828,158.0024,362174.0
2018-11-20 10:00:00,184.95,185.17,183.03,183.43,548733.0,158.0024,158.1904,156.3622,156.7039,548733.0
2018-11-20 11:00:00,183.5,184.25,183.03,184.15,388550.0,156.7637,157.4044,156.3622,157.319,388550.0
2018-11-20 12:00:00,184.18,185.3,184.18,184.8,285754.0,157.3446,158.3014,157.3446,157.8743,285754.0
2018-11-20 13:00:00,184.74,185.09,184.6,184.62,224840.0,157.823,158.122,157.7034,157.7205,224840.0
2018-11-20 14:00:00,184.59,184.87,184.0,184.03,276929.0,157.6949,157.9341,157.1908,157.2165,276929.0
2018-11-20 15:00:00,184.05,184.35,183.67,183.71,727710.0,157.2336,157.4899,156.9089,156.9431,727710.0
2018-11-21 09:30:00,183.21,184.88,183.13,184.88,280599.0,156.516,157.9426,156.4476,157.9426,280599.0
2018-11-21 10:00:00,184.9,185.57,184.0,184.24,537749.0,157.9597,158.5321,157.1908,157.3959,537749.0
2018-11-21 11:00:00,184.23,184.79,183.98,184.14,298116.0,157.3873,157.8657,157.1738,157.3104,298116.0
2018-11-21 12:00:00,184.15,184.45,183.81,184.42,232547.0,157.319,157.5753,157.0285,157.5497,232547.0
2018-11-21 13:00:00,184.43,184.61,184.0,184.32,206542.0,157.5582,157.712,157.1908,157.4642,206542.0
2018-11-21 14:00:00,184.31,184.44,183.98,183.98,170213.0,157.4557,157.5667,157.1738,157.1738,170213.0
2018-11-21 15:00:00,183.98,184.04,182.7,182.75,677673.0,157.1738,157.225,156.0803,156.123,677673.0
2018-11-23 09:30:00,182.52,182.8,181.07,181.76,233761.0,155.9265,156.1657,154.6878,155.2772,233761.0
2018-11-23 10:00:00,181.73,182.4,181.5,182.36,260850.0,155.2516,155.824,155.0551,155.7898,260850.0
2018-11-23 11:00:00,182.35,183.0,182.14,182.17,259637.0,155.7813,156.3365,155.6019,155.6275,259637.0
2018-11-23 12:00:00,182.12,182.95,181.92,181.98,304813.0,155.5848,156.2938,155.4139,155.4652,304813.0
2018-11-26 09:30:00,182.4,183.29,182.07,183.15,307402.0,155.824,156.5843,155.5421,156.4647,307402.0
2018-11-26 10:00:00,183.12,183.58,182.31,182.66,295898.0,156.4391,156.832,155.7471,156.0461,295898.0
2018-11-26 11:00:00,182.67,182.99,182.52,182.81,234744.0,156.0546,156.328,155.9265,156.1742,234744.0
2018-11-26 12:00:00,182.82,183.01,182.23,182.59,288961.0,156.1828,156.3451,155.6787,155.9863,288961.0
2018-11-26 13:00:00,182.59,183.89,182.59,183.73,416911.0,155.9863,157.0969,155.9863,156.9602,416911.0
2018-11-26 14:00:00,183.73,184.09,183.65,184.01,256195.0,156.9602,157.2677,156.8918,157.1994,256195.0
2018-11-26 15:00:00,183.98,184.09,183.52,183.87,440287.0,157.1738,157.2677,156.7808,157.0798,440287.0
2018-11-27 09:30:00,183.33,184.64,183.19,183.9,164906.0,156.6185,157.7376,156.4989,157.1054,164906.0
2018-11-27 10:00:00,183.89,184.47,183.52,183.64,250013.0,157.0969,157.5924,156.7808,156.8833,250013.0
2018-11-27 11:00:00,183.59,184.18,183.26,183.64,226863.0,156.8406,157.3446,156.5587,156.8833,226863.0
2018-11-27 12:00:00,183.65,183.91,183.39,183.46,141056.0,156.8918,157.114,156.6697,156.7295,141056.0
2018-11-27 13:00:00,183.49,184.32,183.46,184.09,187103.0,156.7552,157.4642,156.7295,157.2677,187103.0
2018-11-27 14:00:00,184.06,184.5,183.81,183.85,195793.0,157.2421,157.618,157.0285,157.0627,195793.0
2018-11-27 15:00:00,183.89,184.63,183.87,184.61,347491.0,157.0969,157.7291,157.0798,157.712,347491.0
2018-11-28 09:30:00,185.97,186.61,184.72,186.61,268719.0,158.8738,159.4206,157.8059,159.4206,268719.0
2018-11-28 10:00:00,186.57,186.98,186.09,186.86,325342.0,159.3864,159.7367,158.9763,159.6341,325342.0
2018-11-28 11:00:00,186.85,186.99,186.03,186.74,285239.0,159.6256,159.7452,158.9251,159.5316,285239.0
2018-11-28 12:00:00,186.74,188.05,186.71,187.1,382411.0,159.5316,160.6508,159.506,159.8392,382411.0
2018-11-28 13:00:00,187.18,187.36,186.9,187.1,183757.0,159.9075,160.0613,159.6683,159.8392,183757.0
2018-11-28 14:00:00,187.11,187.65,187.05,187.27,216999.0,159.8477,160.309,159.7965,159.9844,216999.0
2018-11-28 15:00:00,187.26,187.98,187.11,187.86,460201.0,159.9759,160.591,159.8477,160.4884,460201.0
2018-11-29 09:30:00,190.72,190.88,189.34,190.02,532763.0,162.9317,163.0684,161.7528,162.3337,532763.0
2018-11-29 10:00:00,189.98,190.8,189.86,190.22,645524.0,162.2995,163.0001,162.197,162.5046,645524.0
2018-11-29 11:00:00,190.23,190.25,189.22,189.53,400564.0,162.5131,162.5302,161.6503,161.9151,400564.0
2018-11-29 12:00:00,189.53,189.64,189.25,189.55,343052.0,161.9151,162.0091,161.6759,161.9322,343052.0
2018-11-29 13:00:00,189.55,189.56,188.86,188.92,290680.0,161.9322,161.9407,161.3427,161.394,290680.0
2018-11-29 14:00:00,188.91,190.08,188.61,190.04,452366.0,161.3854,162.385,161.1292,162.3508,452366.0
2018-11-29 15:00:00,190.04,190.24,189.23,189.28,745172.0,162.3508,162.5217,161.6588,161.7015,745172.0
2018-11-30 09:30:00,188.34,189.23,188.02,188.27,379306.0,161.8886,162.6536,161.6135,161.8284,379306.0
2018-11-30 10:00:00,188.27,188.29,187.09,187.54,562333.0,161.8284,161.8456,160.8141,161.2009,562333.0
2018-11-30 11:00:00,187.54,187.55,186.76,187.45,384572.0,161.2009,161.2095,160.5305,161.1236,384572.0
2018-11-30 12:00:00,187.46,187.67,187.28,187.46,350980.0,161.1322,161.3127,160.9775,161.1322,350980.0
2018-11-30 13:00:00,187.48,187.97,187.48,187.93,439607.0,161.1494,161.5706,161.1494,161.5362,439607.0
2018-11-30 14:00:00,187.96,188.02,187.55,187.65,303114.0,161.562,161.6135,161.2095,161.2955,303114.0
2018-11-30 15:00:00,187.66,188.63,187.62,188.44,802200.0,161.3041,162.1379,161.2697,161.9745,802200.0
2018-12-03 09:30:00,188.1,188.42,185.27,186.12,609366.0,161.6823,161.9574,159.2498,159.9804,609366.0
2018-12-03 10:00:00,186.05,186.54,185.27,185.3,391857.0,159.9202,160.3414,159.2498,159.2755,391857.0
2018-12-03 11:00:00,185.28,185.92,184.83,185.28,367784.0,159.2584,159.8085,158.8716,159.2584,367784.0
2018-12-03 12:00:00,185.28,185.37,184.73,185.31,235428.0,159.2584,159.3357,158.7856,159.2841,235428.0
2018-12-03 13:00:00,185.32,185.79,184.99,185.16,222720.0,159.2927,159.6967,159.0091,159.1552,222720.0
2018-12-03 14:00:00,185.18,185.71,184.67,185.38,304633.0,159.1724,159.628,158.734,159.3443,304633.0
2018-12-03 15:00:00,185.38,186.05,185.29,185.39,668367.0,159.3443,159.9202,159.2669,159.3529,668367.0
2018-12-04 09:30:00,185.79,187.8,185.62,187.41,268243.0,159.6967,161.4244,159.5506,161.0892,268243.0
2018-12-04 10:00:00,187.41,187.73,186.41,186.77,606735.0,161.0892,161.3643,160.2297,160.5391,606735.0
2018-12-04 11:00:00,186.76,188.08,186.55,187.41,243674.0,160.5305,161.6651,160.35,161.0892,243674.0
2018-12-04 12:00:00,187.4,187.41,185.64,186.34,399545.0,161.0806,161.0892,159.5678,160.1695,399545.0
2018-12-04 13:00:00,186.32,186.59,184.95,185.88,252562.0,160.1523,160.3844,158.9747,159.7741,252562.0
2018-12-04 14:00:00,185.85,186.29,185.61,185.81,246230.0,159.7483,160.1265,159.542,159.7139,246230.0
2018-12-04 15:00:00,185.79,185.97,184.9,185.27,653071.0,159.6967,159.8514,158.9317,159.2498,653071.0
2018-12-06 09:30:00,182.74,184.41,182.12,183.53,499146.0,157.0751,158.5105,156.5422,157.7541,499146.0
2018-12-06 10:00:00,183.53,183.97,182.9,183.36,442790.0,157.7541,158.1323,157.2126,157.608,442790.0
2018-12-06 11:00:00,183.29,183.53,182.1,182.96,401567.0,157.5478,157.7541,156.525,157.2642,401567.0
2018-12-06 12:00:00,182.96,183.55,182.46,183.51,223267.0,157.2642,157.7713,156.8344,157.7369,223267.0
2018-12-06 13:00:00,183.52,183.57,182.66,183.55,237455.0,157.7455,157.7885,157.0063,157.7713,237455.0
2018-12-06 14:00:00,183.61,184.4,182.86,184.4,291838.0,157.8229,158.5019,157.1782,158.5019,291838.0
2018-12-06 15:00:00,184.4,185.75,184.28,185.47,598165.0,158.5019,159.6623,158.3988,159.4217,598165.0
2018-12-07 09:30:00,185.33,187.1,184.74,187.09,191712.0,159.3013,160.8227,158.7942,160.8141,191712.0
2018-12-07 10:00:00,187.13,187.2,184.79,185.5,304880.0,160.8485,160.9087,158.8372,159.4475,304880.0
2018-12-07 11:00:00,185.54,185.73,184.29,184.5,269460.0,159.4818,159.6452,158.4074,158.5879,269460.0
2018-12-07 12:00:00,184.48,184.97,183.68,184.97,256152.0,158.5707,158.9919,157.8831,158.9919,256152.0
2018-12-07 13:00:00,184.97,185.15,183.35,183.37,173288.0,158.9919,159.1466,157.5994,157.6166,173288.0
2018-12-07 14:00:00,183.36,183.7,182.69,182.77,258844.0,157.608,157.9003,157.0321,157.1009,258844.0
2018-12-07 15:00:00,182.81,184.04,182.67,182.96,535595.0,157.1353,158.1925,157.0149,157.2642,535595.0
2018-12-10 09:30:00,182.96,183.31,181.57,181.68,201759.0,157.2642,157.565,156.0694,156.164,201759.0
2018-12-10 10:00:00,181.6,182.83,181.52,181.85,287364.0,156.0952,157.1524,156.0264,156.3101,287364.0
2018-12-10 11:00:00,181.88,182.17,180.55,181.44,348010.0,156.3359,156.5851,155.1927,155.9577,348010.0
2018-12-10 12:00:00,181.5,182.89,181.2,182.75,226214.0,156.0092,157.204,155.7514,157.0837,226214.0
2018-12-10 13:00:00,182.72,184.21,182.52,183.71,279128.0,157.0579,158.3386,156.886,157.9089,279128.0
2018-12-10 14:00:00,183.69,184.34,183.34,183.43,191205.0,157.8917,158.4504,157.5908,157.6682,191205.0
2018-12-10 15:00:00,183.46,185.09,183.44,184.64,494261.0,157.694,159.095,157.6768,158.7082,494261.0
2018-12-11 09:30:00,186.57,186.83,184.58,184.71,190919.0,160.3672,160.5907,158.6567,158.7684,190919.0
2018-12-11 10:00:00,184.62,185.23,183.69,184.21,245710.0,158.691,159.2154,157.8917,158.3386,245710.0
2018-12-11 11:00:00,184.2,184.2,183.2,183.71,226403.0,158.33,158.33,157.4705,157.9089,226403.0
2018-12-11 12:00:00,183.7,183.71,182.87,183.6,213312.0,157.9003,157.9089,157.1868,157.8143,213312.0
2018-12-11 13:00:00,183.49,183.99,183.18,183.34,345013.0,157.7198,158.1495,157.4533,157.5908,345013.0
2018-12-11 14:00:00,183.38,184.51,183.27,184.23,220630.0,157.6252,158.5965,157.5306,158.3558,220630.0
2018-12-11 15:00:00,184.25,185.21,183.5,183.6,342774.0,158.373,159.1982,157.7283,157.8143,342774.0
2018-12-12 09:30:00,183.93,184.84,182.35,183.63,225121.0,158.098,158.8801,156.7399,157.8401,225121.0
2018-12-12 10:00:00,183.63,184.43,183.15,183.64,309115.0,157.8401,158.5277,157.4275,157.8487,309115.0
2018-12-12 11:00:00,183.66,183.94,182.44,183.08,329525.0,157.8659,158.1066,156.8172,157.3673,329525.0
2018-12-12 12:00:00,183.09,183.83,183.02,183.58,209379.0,157.3759,158.012,157.3158,157.7971,209379.0
2018-12-12 13:00:00,183.62,184.54,183.5,184.23,151394.0,157.8315,158.6223,157.7283,158.3558,151394.0
2018-12-12 14:00:00,184.27,184.27,183.41,183.93,171836.0,158.3902,158.3902,157.651,158.098,171836.0
2018-12-12 15:00:00,183.88,184.33,183.45,183.56,337323.0,158.055,158.4418,157.6854,157.7799,337323.0
2018-12-13 09:30:00,184.0,185.29,183.81,185.29,160733.0,158.1581,159.2669,157.9948,159.2669,160733.0
2018-12-13 10:00:00,185.27,186.76,185.21,185.8,300202.0,159.2498,160.5305,159.1982,159.7053,300202.0
2018-12-13 11:00:00,185.75,186.1,185.3,185.51,153043.0,159.6623,159.9632,159.2755,159.4561,153043.0
2018-12-13 12:00:00,185.51,186.34,185.35,186.07,145963.0,159.4561,160.1695,159.3185,159.9374,145963.0
2018-12-13 13:00:00,186.09,186.65,185.83,186.1,161200.0,159.9546,160.4359,159.7311,159.9632,161200.0
2018-12-13 14:00:00,186.11,186.58,185.76,186.27,173430.0,159.9718,160.3758,159.6709,160.1093,173430.0
2018-12-13 15:00:00,186.34,186.68,186.19,186.42,404068.0,160.1695,160.4617,160.0405,160.2382,404068.0
2018-12-14 09:30:00,185.26,185.26,184.02,184.74,277463.0,159.2412,159.2412,158.1753,158.7942,277463.0
2018-12-14 10:00:00,184.7,185.22,184.02,184.69,501471.0,158.7598,159.2068,158.1753,158.7512,501471.0
2018-12-14 11:00:00,184.69,184.95,183.17,183.27,408097.0,158.7512,158.9747,157.4447,157.5306,408097.0
2018-12-14 12:00:00,183.28,184.12,183.15,183.46,235733.0,157.5392,158.2613,157.4275,157.694,235733.0
2018-12-14 13:00:00,183.44,183.56,182.2,183.02,333844.0,157.6768,157.7799,156.6109,157.3158,333844.0
2018-12-14 14:00:00,182.99,183.31,182.37,183.24,395439.0,157.29,157.565,156.757,157.5049,395439.0
2018-12-14 15:00:00,183.23,183.78,182.97,183.31,641331.0,157.4963,157.969,157.2728,157.565,641331.0
2018-12-17 09:30:00,182.8,183.57,181.29,181.7,220294.0,157.1267,157.7885,155.8287,156.1811,220294.0
2018-12-17 10:00:00,181.6,183.2,181.34,182.5,443503.0,156.0952,157.4705,155.8717,156.8688,443503.0
2018-12-17 11:00:00,182.53,183.37,182.22,183.36,277098.0,156.8946,157.6166,156.6281,157.608,277098.0
2018-12-17 12:00:00,183.33,183.62,181.8,182.06,315475.0,157.5822,157.8315,156.2671,156.4906,315475.0
2018-12-17 13:00:00,182.03,182.74,181.86,182.53,385557.0,156.4648,157.0751,156.3187,156.8946,385557.0
2018-12-17 14:00:00,182.51,182.67,181.91,182.13,294674.0,156.8774,157.0149,156.3617,156.5508,294674.0
2018-12-17 15:00:00,182.11,182.36,180.2,180.89,707318.0,156.5336,156.7485,154.8918,155.4849,707318.0
2018-12-18 09:30:00,182.24,182.61,180.12,180.22,246681.0,156.6453,156.9633,154.823,154.909,246681.0
2018-12-18 10:00:00,180.28,181.11,180.04,180.49,353415.0,154.9606,155.674,154.7543,155.1411,353415.0
2018-12-18 11:00:00,180.51,180.73,179.62,179.91,568404.0,155.1583,155.3474,154.3933,154.6425,568404.0
2018-12-18 12:00:00,179.9,181.12,179.86,180.98,326680.0,154.6339,155.6826,154.5996,155.5623,326680.0
2018-12-18 13:00:00,180.97,181.11,180.47,180.77,250607.0,155.5537,155.674,155.1239,155.3818,250607.0
2018-12-18 14:00:00,180.75,180.95,179.35,179.44,257362.0,155.3646,155.5365,154.1612,154.2386,257362.0
2018-12-18 15:00:00,179.4,180.55,179.06,179.71,537073.0,154.2042,155.1927,153.9119,154.4706,537073.0
2018-12-19 09:30:00,180.95,182.44,180.54,182.03,280910.0,155.5365,156.8172,155.1841,156.4648,280910.0
2018-12-19 10:00:00,181.99,182.08,180.5,181.34,333594.0,156.4304,156.5078,155.1497,155.8717,333594.0
2018-12-19 11:00:00,181.34,182.42,180.97,182.34,230008.0,155.8717,156.8,155.5537,156.7313,230008.0
2018-12-19 12:00:00,182.34,182.89,182.2,182.52,166597.0,156.7313,157.204,156.6109,156.886,166597.0
2018-12-19 13:00:00,182.53,182.9,181.69,182.9,164078.0,156.8946,157.2126,156.1726,157.2126,164078.0
2018-12-19 14:00:00,182.8,182.98,179.75,180.11,440487.0,157.1267,157.2814,154.505,154.8145,440487.0
2018-12-19 15:00:00,180.04,180.04,178.58,179.21,736429.0,154.7543,154.7543,153.4993,154.0409,736429.0
2018-12-20 09:30:00,178.21,178.82,175.0,176.74,401445.0,153.1813,153.7056,150.4221,151.9178,401445.0
2018-12-20 10:00:00,176.83,176.98,175.69,176.45,596602.0,151.9951,152.124,151.0152,151.6685,596602.0
2018-12-20 11:00:00,176.48,177.03,175.51,175.97,381652.0,151.6943,152.167,150.8605,151.2559,381652.0
2018-12-20 12:00:00,176.04,176.31,174.75,175.03,405253.0,151.3161,151.5481,150.2072,150.4479,405253.0
2018-12-20 13:00:00,175.06,175.11,173.9,174.03,352007.0,150.4737,150.5167,149.4766,149.5884,352007.0
2018-12-20 14:00:00,174.06,175.05,172.54,174.07,654427.0,149.6141,150.4651,148.3076,149.6227,654427.0
2018-12-20 15:00:00,174.08,174.44,172.75,173.66,1071374.0,149.6313,149.9408,148.4881,149.2703,1071374.0
2018-12-21 09:30:00,173.53,176.07,173.0,175.83,1845587.0,149.1586,151.3419,148.703,151.1356,1845587.0
2018-12-21 10:00:00,175.84,177.65,175.83,176.97,479062.0,151.1442,152.6999,151.1356,152.1155,479062.0
2018-12-21 11:00:00,176.92,177.0,175.82,176.04,325693.0,152.0725,152.1412,151.127,151.3161,325693.0
2018-12-21 12:00:00,176.04,176.53,174.91,175.21,350194.0,151.3161,151.7372,150.3448,150.6026,350194.0
2018-12-21 13:00:00,175.28,176.26,174.92,175.39,361564.0,150.6628,151.5052,150.3534,150.7574,361564.0
2018-12-21 14:00:00,175.38,175.68,174.97,175.23,441579.0,150.7488,151.0066,150.3963,150.6198,441579.0
2018-12-21 15:00:00,175.29,175.64,173.85,174.24,1338657.0,150.6714,150.9722,149.4336,149.7689,1338657.0
2018-12-24 09:30:00,174.24,175.27,173.16,173.45,301520.0,149.7689,150.6542,148.8405,149.0898,301520.0
2018-12-24 10:00:00,173.34,173.35,171.9,172.19,458787.0,148.9953,149.0039,147.7575,148.0068,458787.0
2018-12-24 11:00:00,172.11,172.52,170.81,171.63,345133.0,147.938,148.2904,146.8206,147.5254,345133.0
2018-12-24 12:00:00,171.61,171.82,170.17,170.51,506888.0,147.5082,147.6887,146.2705,146.5627,506888.0
2018-12-26 09:30:00,170.09,171.75,169.73,169.96,251897.0,146.2017,147.6286,145.8923,146.09,251897.0
2018-12-26 10:00:00,169.88,170.56,169.04,169.12,366188.0,146.0212,146.6057,145.2992,145.3679,366188.0
2018-12-26 11:00:00,169.22,171.11,169.1,171.0,287503.0,145.4539,147.0785,145.3508,146.9839,287503.0
2018-12-26 12:00:00,171.02,172.34,170.86,172.19,349512.0,147.0011,148.1357,146.8636,148.0068,349512.0
2018-12-26 13:00:00,172.21,172.45,170.86,172.28,265948.0,148.024,148.2303,146.8636,148.0841,265948.0
2018-12-26 14:00:00,172.32,172.34,171.3,171.69,287556.0,148.1185,148.1357,147.2418,147.577,287556.0
2018-12-26 15:00:00,171.65,174.04,171.5,174.03,763650.0,147.5426,149.597,147.4137,149.5884,763650.0
2018-12-27 09:30:00,173.29,174.26,170.95,171.78,248248.0,148.9523,149.7861,146.9409,147.6544,248248.0
2018-12-27 10:00:00,171.84,172.75,170.92,172.27,392341.0,147.7059,148.4881,146.9151,148.0755,392341.0
2018-12-27 11:00:00,172.22,173.33,171.34,172.82,273379.0,148.0326,148.9867,147.2762,148.5483,273379.0
2018-12-27 12:00:00,172.74,172.77,171.12,171.9,225001.0,148.4795,148.5053,147.0871,147.7575,225001.0
2018-12-27 13:00:00,171.87,172.18,171.29,171.39,198828.0,147.7317,147.9982,147.2332,147.3191,198828.0
2018-12-27 14:00:00,171.4,172.33,170.73,172.22,268501.0,147.3277,148.1271,146.7518,148.0326,268501.0
2018-12-27 15:00:00,172.23,175.69,171.78,175.69,725576.0,148.0412,151.0152,147.6544,151.0152,725576.0
2018-12-28 09:30:00,176.3,177.33,176.07,177.2,211387.0,151.5395,152.4249,151.3419,152.3131,211387.0
2018-12-28 10:00:00,177.28,177.5,175.91,176.24,334324.0,152.3819,152.571,151.2043,151.488,334324.0
2018-12-28 11:00:00,176.3,176.91,175.75,176.79,247621.0,151.5395,152.0639,151.0668,151.9607,247621.0
2018-12-28 12:00:00,176.87,177.08,175.73,176.1,224009.0,152.0295,152.21,151.0496,151.3676,224009.0
2018-12-28 13:00:00,176.03,176.21,175.41,175.9,182059.0,151.3075,151.4622,150.7745,151.1957,182059.0
2018-12-28 14:00:00,175.87,177.31,175.87,177.15,322155.0,151.1699,152.4077,151.1699,152.2702,322155.0
2018-12-28 15:00:00,177.15,177.43,174.85,175.55,528160.0,152.2702,152.5108,150.2932,150.8949,528160.0
2018-12-31 09:30:00,175.96,177.19,175.6,177.09,193358.0,151.2473,152.3046,150.9379,152.2186,193358.0
2018-12-31 10:00:00,177.1,177.8,176.61,176.75,232925.0,152.2272,152.8289,151.806,151.9263,232925.0
2018-12-31 11:00:00,176.82,177.19,176.12,176.61,170270.0,151.9865,152.3046,151.3848,151.806,170270.0
2018-12-31 12:00:00,176.58,176.74,176.15,176.67,118125.0,151.7802,151.9178,151.4106,151.8576,118125.0
2018-12-31 13:00:00,176.7,177.13,176.54,176.9,107034.0,151.8834,152.253,151.7458,152.0553,107034.0
2018-12-31 14:00:00,176.9,177.26,176.41,176.95,159625.0,152.0553,152.3647,151.6341,152.0983,159625.0
2018-12-31 15:00:00,176.93,177.57,176.29,177.57,522074.0,152.0811,152.6312,151.531,152.6312,522074.0
2019-01-02 09:30:00,175.41,176.3,174.82,175.05,204959.0,150.7745,151.5395,150.2674,150.4651,204959.0
2019-01-02 10:00:00,175.08,176.0,174.16,174.75,252585.0,150.4909,151.2817,149.7001,150.2072,252585.0
2019-01-02 11:00:00,174.77,175.7,174.56,174.72,240601.0,150.2244,151.0238,150.0439,150.1815,240601.0
2019-01-02 12:00:00,174.71,175.69,174.65,175.58,163638.0,150.1729,151.0152,150.1213,150.9207,163638.0
2019-01-02 13:00:00,175.6,176.25,175.43,176.2,132743.0,150.9379,151.4966,150.7917,151.4536,132743.0
2019-01-02 14:00:00,176.21,176.21,175.37,175.83,145025.0,151.4622,151.4622,150.7402,151.1356,145025.0
2019-01-02 15:00:00,175.8,176.27,175.16,176.0,484047.0,151.1098,151.5138,150.5597,151.2817,484047.0
2019-01-03 09:30:00,175.45,176.45,174.92,175.68,201013.0,150.8089,151.6685,150.3534,151.0066,201013.0
2019-01-03 10:00:00,175.54,175.75,174.41,174.77,378269.0,150.8863,151.0668,149.915,150.2244,378269.0
2019-01-03 11:00:00,174.78,176.44,174.6,176.06,377750.0,150.233,151.6599,150.0783,151.3333,377750.0
2019-01-03 12:00:00,176.04,176.37,175.45,176.01,249628.0,151.3161,151.5997,150.8089,151.2903,249628.0
2019-01-03 13:00:00,176.01,176.28,174.88,175.06,290199.0,151.2903,151.5224,150.319,150.4737,290199.0
2019-01-03 14:00:00,175.02,176.07,174.84,175.09,262611.0,150.4393,151.3419,150.2846,150.4995,262611.0
2019-01-03 15:00:00,175.1,175.61,174.55,174.91,706975.0,150.5081,150.9465,150.0353,150.3448,706975.0
2019-01-04 09:30:00,176.03,177.85,175.69,177.77,237425.0,151.3075,152.8719,151.0152,152.8031,237425.0
2019-01-04 10:00:00,177.83,178.63,177.06,178.17,244634.0,152.8547,153.5423,152.1928,153.1469,244634.0
2019-01-04 11:00:00,178.15,178.64,177.62,177.93,273256.0,153.1297,153.5509,152.6742,152.9406,273256.0
2019-01-04 12:00:00,177.94,178.92,177.59,178.71,164235.0,152.9492,153.7916,152.6484,153.6111,164235.0
2019-01-04 13:00:00,178.72,179.2,178.0,178.16,367747.0,153.6197,154.0323,153.0008,153.1383,367747.0
2019-01-04 14:00:00,178.28,178.5,177.79,177.82,176524.0,153.2415,153.4306,152.8203,152.8461,176524.0
2019-01-04 15:00:00,177.84,178.41,177.66,178.26,505383.0,152.8633,153.3532,152.7085,153.2243,505383.0
2019-01-07 09:30:00,178.14,179.19,178.14,178.86,241031.0,153.1211,154.0237,153.1211,153.74,241031.0
2019-01-07 10:00:00,178.8,180.61,178.52,180.06,277817.0,153.6884,155.2442,153.4478,154.7715,277817.0
2019-01-07 11:00:00,180.03,181.15,179.92,181.1,230586.0,154.7457,155.7084,154.6511,155.6654,230586.0
2019-01-07 12:00:00,181.04,181.44,180.63,181.26,180589.0,155.6138,155.9577,155.2614,155.8029,180589.0
2019-01-07 13:00:00,181.29,181.88,180.95,181.06,167924.0,155.8287,156.3359,155.5365,155.631,167924.0
2019-01-07 14:00:00,181.04,181.15,180.19,180.31,190811.0,155.6138,155.7084,154.8832,154.9864,190811.0
2019-01-07 15:00:00,180.3,181.13,180.01,180.22,474127.0,154.9778,155.6912,154.7285,154.909,474127.0
2019-01-08 09:30:00,181.96,182.29,181.21,181.52,260042.0,156.4046,156.6883,155.76,156.0264,260042.0
2019-01-08 10:00:00,181.57,181.9,180.29,180.68,250195.0,156.0694,156.3531,154.9692,155.3044,250195.0
2019-01-08 11:00:00,180.73,180.97,179.93,180.34,201488.0,155.3474,155.5537,154.6597,155.0122,201488.0
2019-01-08 12:00:00,180.36,181.0,179.95,180.02,238274.0,155.0293,155.5795,154.6769,154.7371,238274.0
2019-01-08 13:00:00,180.06,181.07,179.91,180.78,167046.0,154.7715,155.6396,154.6425,155.3904,167046.0
2019-01-08 14:00:00,180.77,181.14,180.52,181.14,143332.0,155.3818,155.6998,155.1669,155.6998,143332.0
2019-01-08 15:00:00,181.1,181.37,180.52,180.62,498308.0,155.6654,155.8975,155.1669,155.2528,498308.0
2019-01-09 09:30:00,180.56,180.9,179.21,180.05,197545.0,155.2013,155.4935,154.0409,154.7629,197545.0
2019-01-09 10:00:00,180.1,180.42,179.19,180.07,274045.0,154.8059,155.0809,154.0237,154.7801,274045.0
2019-01-09 11:00:00,180.04,180.68,179.83,180.46,207265.0,154.7543,155.3044,154.5738,155.1153,207265.0
2019-01-09 12:00:00,180.44,180.87,180.27,180.72,172303.0,155.0981,155.4677,154.952,155.3388,172303.0
2019-01-09 13:00:00,180.76,180.77,180.09,180.13,173981.0,155.3732,155.3818,154.7973,154.8316,173981.0
2019-01-09 14:00:00,180.13,180.67,179.65,180.2,197287.0,154.8316,155.2958,154.4191,154.8918,197287.0
2019-01-09 15:00:00,180.21,180.4,179.65,180.28,329931.0,154.9004,155.0637,154.4191,154.9606,329931.0
2019-01-10 09:30:00,179.84,180.44,179.32,180.14,115929.0,154.5824,155.0981,154.1354,154.8402,115929.0
2019-01-10 10:00:00,180.14,181.24,179.93,180.97,177779.0,154.8402,155.7858,154.6597,155.5537,177779.0
2019-01-10 11:00:00,180.97,181.82,180.9,181.59,162445.0,155.5537,156.2843,155.4935,156.0866,162445.0
2019-01-10 12:00:00,181.59,181.88,181.25,181.53,149414.0,156.0866,156.3359,155.7943,156.035,149414.0
2019-01-10 13:00:00,181.53,181.54,180.6,180.81,137240.0,156.035,156.0436,155.2356,155.4161,137240.0
2019-01-10 14:00:00,180.81,181.26,180.57,180.93,157870.0,155.4161,155.8029,155.2098,155.5193,157870.0
2019-01-10 15:00:00,180.92,181.74,180.84,181.5,453064.0,155.5107,156.2155,155.4419,156.0092,453064.0
2019-01-11 09:30:00,180.59,182.3,180.59,180.99,202334.0,155.227,156.6969,155.227,155.5709,202334.0
2019-01-11 10:00:00,180.97,182.2,180.46,181.93,315240.0,155.5537,156.6109,155.1153,156.3788,315240.0
2019-01-11 11:00:00,181.93,182.07,181.53,181.82,238461.0,156.3788,156.4992,156.035,156.2843,238461.0
2019-01-11 12:00:00,181.82,181.99,181.58,181.82,153430.0,156.2843,156.4304,156.078,156.2843,153430.0
2019-01-11 13:00:00,181.8,181.82,180.98,180.98,184284.0,156.2671,156.2843,155.5623,155.5623,184284.0
2019-01-11 14:00:00,180.97,181.7,180.8,181.38,178085.0,155.5537,156.1811,155.4075,155.9061,178085.0
2019-01-11 15:00:00,181.37,182.4,181.36,182.32,309685.0,155.8975,156.7828,155.8889,156.7141,309685.0
2019-01-14 09:30:00,181.42,181.65,180.69,181.27,143558.0,155.9405,156.1382,155.313,155.8115,143558.0
2019-01-14 10:00:00,181.28,181.75,180.86,181.69,152997.0,155.8201,156.2241,155.4591,156.1726,152997.0
2019-01-14 11:00:00,181.66,181.71,181.0,181.25,118342.0,156.1468,156.1897,155.5795,155.7943,118342.0
2019-01-14 12:00:00,181.27,181.51,181.05,181.5,136719.0,155.8115,156.0178,155.6224,156.0092,136719.0
2019-01-14 13:00:00,181.5,181.63,181.23,181.27,104125.0,156.0092,156.121,155.7772,155.8115,104125.0
2019-01-14 14:00:00,181.29,181.43,180.91,180.98,118726.0,155.8287,155.9491,155.5021,155.5623,118726.0
2019-01-14 15:00:00,180.98,181.42,180.71,181.16,328819.0,155.5623,155.9405,155.3302,155.717,328819.0
2019-01-15 09:30:00,181.41,182.62,181.34,182.46,116314.0,155.9319,156.9719,155.8717,156.8344,116314.0
2019-01-15 10:00:00,182.49,183.21,182.35,182.49,250092.0,156.8602,157.4791,156.7399,156.8602,250092.0
2019-01-15 11:00:00,182.48,182.62,181.93,182.35,172631.0,156.8516,156.9719,156.3788,156.7399,172631.0
2019-01-15 12:00:00,182.32,182.74,182.21,182.34,136748.0,156.7141,157.0751,156.6195,156.7313,136748.0
2019-01-15 13:00:00,182.34,182.34,181.83,181.94,132231.0,156.7313,156.7313,156.2929,156.3874,132231.0
2019-01-15 14:00:00,181.93,182.06,180.74,180.99,621269.0,156.3788,156.4906,155.356,155.5709,621269.0
2019-01-15 15:00:00,180.99,181.54,180.95,181.04,609959.0,155.5709,156.0436,155.5365,155.6138,609959.0
2019-01-16 09:30:00,180.94,181.53,180.65,180.93,245680.0,155.5279,156.035,155.2786,155.5193,245680.0
2019-01-16 10:00:00,180.92,181.15,180.63,180.66,340864.0,155.5107,155.7084,155.2614,155.2872,340864.0
2019-01-16 11:00:00,180.63,181.06,180.4,180.57,248349.0,155.2614,155.631,155.0637,155.2098,248349.0
2019-01-16 12:00:00,180.59,180.8,180.35,180.57,153335.0,155.227,155.4075,155.0207,155.2098,153335.0
2019-01-16 13:00:00,180.58,180.58,179.14,179.18,291532.0,155.2184,155.2184,153.9807,154.0151,291532.0
2019-01-16 14:00:00,179.19,179.77,179.16,179.54,292072.0,154.0237,154.5222,153.9979,154.3245,292072.0
2019-01-16 15:00:00,179.56,180.02,179.21,179.23,503024.0,154.3417,154.7371,154.0409,154.058,503024.0
2019-01-17 09:30:00,179.25,180.43,179.14,179.86,185297.0,154.0752,155.0895,153.9807,154.5996,185297.0
2019-01-17 10:00:00,179.88,180.59,179.59,179.76,397273.0,154.6168,155.227,154.3675,154.5136,397273.0
2019-01-17 11:00:00,179.76,180.15,179.56,179.76,179753.0,154.5136,154.8488,154.3417,154.5136,179753.0
2019-01-17 12:00:00,179.86,179.98,179.45,179.48,107356.0,154.5996,154.7027,154.2471,154.2729,107356.0
2019-01-17 13:00:00,179.5,179.66,179.03,179.42,210081.0,154.2901,154.4277,153.8861,154.2214,210081.0
2019-01-17 14:00:00,179.4,180.56,179.22,180.33,355685.0,154.2042,155.2013,154.0495,155.0036,355685.0
2019-01-17 15:00:00,180.31,181.1,179.99,181.09,432884.0,154.9864,155.6654,154.7113,155.6568,432884.0
2019-01-18 09:30:00,183.04,183.26,181.63,182.18,665877.0,157.333,157.5221,156.121,156.5937,665877.0
2019-01-18 10:00:00,182.07,182.31,181.09,181.09,262997.0,156.4992,156.7055,155.6568,155.6568,262997.0
2019-01-18 11:00:00,181.03,181.83,180.94,181.82,242135.0,155.6052,156.2929,155.5279,156.2843,242135.0
2019-01-18 12:00:00,181.84,182.78,181.74,182.6,176025.0,156.3015,157.1095,156.2155,156.9547,176025.0
2019-01-18 13:00:00,182.6,182.66,182.01,182.48,139630.0,156.9547,157.0063,156.4476,156.8516,139630.0
2019-01-18 14:00:00,182.45,182.5,181.9,182.23,197760.0,156.8258,156.8688,156.3531,156.6367,197760.0
2019-01-18 15:00:00,182.21,182.65,181.93,182.54,476857.0,156.6195,156.9977,156.3788,156.9032,476857.0
2019-01-22 09:30:00,182.25,185.48,182.25,184.64,369099.0,156.6539,159.4303,156.6539,158.7082,369099.0
2019-01-22 10:00:00,184.6,185.2,183.52,185.07,369100.0,158.6739,159.1896,157.7455,159.0778,369100.0
2019-01-22 11:00:00,185.07,185.18,184.01,184.1,167162.0,159.0778,159.1724,158.1667,158.2441,167162.0
2019-01-22 12:00:00,184.11,184.76,184.0,184.24,163887.0,158.2527,158.8114,158.1581,158.3644,163887.0
2019-01-22 13:00:00,184.22,184.22,183.42,183.81,155881.0,158.3472,158.3472,157.6596,157.9948,155881.0
2019-01-22 14:00:00,183.8,183.83,182.96,183.25,151093.0,157.9862,158.012,157.2642,157.5135,151093.0
2019-01-22 15:00:00,183.27,184.56,182.95,184.56,465918.0,157.5306,158.6395,157.2556,158.6395,465918.0
2019-01-23 09:30:00,184.78,185.9,184.35,185.58,254165.0,158.8286,159.7913,158.459,159.5162,254165.0
2019-01-23 10:00:00,185.59,186.13,184.57,184.78,304045.0,159.5248,159.989,158.6481,158.8286,304045.0
2019-01-23 11:00:00,184.81,185.11,184.38,184.55,160896.0,158.8544,159.1122,158.4848,158.6309,160896.0
2019-01-23 12:00:00,184.53,185.19,184.11,185.14,164038.0,158.6137,159.181,158.2527,159.138,164038.0
2019-01-23 13:00:00,185.12,185.29,184.77,185.12,115016.0,159.1208,159.2669,158.82,159.1208,115016.0
2019-01-23 14:00:00,185.15,185.52,184.93,185.27,114533.0,159.1466,159.4646,158.9575,159.2498,114533.0
2019-01-23 15:00:00,185.33,186.17,185.27,186.09,418450.0,159.3013,160.0234,159.2498,159.9546,418450.0
2019-01-24 09:30:00,186.86,187.88,185.94,186.64,400953.0,160.6165,161.4932,159.8257,160.4273,400953.0
2019-01-24 10:00:00,186.59,187.38,186.33,186.67,297624.0,160.3844,161.0634,160.1609,160.4531,297624.0
2019-01-24 11:00:00,186.65,187.06,186.36,186.73,237230.0,160.4359,160.7884,160.1867,160.5047,237230.0
2019-01-24 12:00:00,186.74,186.78,186.1,186.5,286118.0,160.5133,160.5477,159.9632,160.307,286118.0
2019-01-24 13:00:00,186.49,186.74,186.1,186.67,293293.0,160.2984,160.5133,159.9632,160.4531,293293.0
2019-01-24 14:00:00,186.65,186.96,186.45,186.86,232646.0,160.4359,160.7024,160.264,160.6165,232646.0
2019-01-24 15:00:00,186.84,187.52,186.75,187.37,539906.0,160.5993,161.1838,160.5219,161.0548,539906.0
2019-01-25 09:30:00,188.77,189.42,187.63,188.3,272201.0,162.2582,162.8169,161.2783,161.8542,272201.0
2019-01-25 10:00:00,188.24,188.25,187.2,187.33,297159.0,161.8026,161.8112,160.9087,161.0204,297159.0
2019-01-25 11:00:00,187.31,187.55,186.29,186.39,294984.0,161.0033,161.2095,160.1265,160.2125,294984.0
2019-01-25 12:00:00,186.37,186.48,185.05,185.29,327006.0,160.1953,160.2898,159.0607,159.2669,327006.0
2019-01-25 13:00:00,185.28,185.58,184.97,184.97,292387.0,159.2584,159.5162,158.9919,158.9919,292387.0
2019-01-25 14:00:00,184.97,185.07,184.52,184.87,480376.0,158.9919,159.0778,158.6051,158.9059,480376.0
2019-01-25 15:00:00,184.89,184.94,183.93,184.0,1057255.0,158.9231,158.9661,158.098,158.1581,1057255.0
2019-01-28 09:30:00,183.13,183.56,181.83,181.97,392823.0,157.4103,157.7799,156.2929,156.4132,392823.0
2019-01-28 10:00:00,181.94,182.87,181.87,182.55,346685.0,156.3874,157.1868,156.3273,156.9118,346685.0
2019-01-28 11:00:00,182.52,182.57,182.03,182.11,289993.0,156.886,156.929,156.4648,156.5336,289993.0
2019-01-28 12:00:00,182.08,182.36,181.94,182.16,810667.0,156.5078,156.7485,156.3874,156.5765,810667.0
2019-01-28 13:00:00,182.14,183.41,182.02,183.09,300370.0,156.5594,157.651,156.4562,157.3759,300370.0
2019-01-28 14:00:00,183.11,183.51,182.81,183.48,337503.0,157.3931,157.7369,157.1353,157.7112,337503.0
2019-01-28 15:00:00,183.47,183.72,183.25,183.63,562765.0,157.7026,157.9174,157.5135,157.8401,562765.0
2019-01-29 09:30:00,183.28,183.72,183.02,183.22,211569.0,157.5392,157.9174,157.3158,157.4877,211569.0
2019-01-29 10:00:00,183.28,183.46,181.39,181.57,447114.0,157.5392,157.694,155.9147,156.0694,447114.0
2019-01-29 11:00:00,181.57,182.61,181.52,182.37,353087.0,156.0694,156.9633,156.0264,156.757,353087.0
2019-01-29 12:00:00,182.38,182.88,182.31,182.49,192446.0,156.7656,157.1954,156.7055,156.8602,192446.0
2019-01-29 13:00:00,182.49,182.69,182.15,182.37,260064.0,156.8602,157.0321,156.5679,156.757,260064.0
2019-01-29 14:00:00,182.36,182.49,181.04,181.04,327578.0,156.7485,156.8602,155.6138,155.6138,327578.0
2019-01-29 15:00:00,181.07,182.18,180.97,182.18,658230.0,155.6396,156.5937,155.5537,156.5937,658230.0
2019-01-30 09:30:00,182.92,187.8,182.92,186.49,1115230.0,157.2298,161.4244,157.2298,160.2984,1115230.0
2019-01-30 10:00:00,186.56,187.65,186.44,187.11,962119.0,160.3586,161.2955,160.2554,160.8313,962119.0
2019-01-30 11:00:00,187.13,187.37,180.66,181.95,1933681.0,160.8485,161.0548,155.2872,156.396,1933681.0
2019-01-30 12:00:00,182.05,183.72,181.88,182.53,463130.0,156.482,157.9174,156.3359,156.8946,463130.0
2019-01-30 13:00:00,182.5,182.68,178.67,180.44,858276.0,156.8688,157.0235,153.5767,155.0981,858276.0
2019-01-30 14:00:00,180.49,181.48,180.22,181.34,854207.0,155.1411,155.992,154.909,155.8717,854207.0
2019-01-30 15:00:00,181.33,181.77,180.71,181.75,1152930.0,155.8631,156.2413,155.3302,156.2241,1152930.0
2019-01-31 09:30:00,180.25,180.94,176.87,178.11,847637.0,154.9348,155.5279,152.0295,153.0953,847637.0
2019-01-31 10:00:00,178.09,180.19,177.88,179.06,1150034.0,153.0782,154.8832,152.8976,153.9119,1150034.0
2019-01-31 11:00:00,179.1,181.1,178.41,180.76,729051.0,153.9463,155.6654,153.3532,155.3732,729051.0
2019-01-31 12:00:00,180.74,180.99,179.94,180.75,452408.0,155.356,155.5709,154.6683,155.3646,452408.0
2019-01-31 13:00:00,180.75,181.69,180.58,181.21,754069.0,155.3646,156.1726,155.2184,155.76,754069.0
2019-01-31 14:00:00,181.19,181.85,180.68,181.79,479145.0,155.7428,156.3101,155.3044,156.2585,479145.0
2019-01-31 15:00:00,181.81,181.84,179.07,179.17,2359360.0,156.2757,156.3015,153.9205,154.0065,2359360.0
2019-02-01 09:30:00,179.55,180.49,178.68,178.89,620015.0,154.3331,155.1411,153.5853,153.7658,620015.0
2019-02-01 10:00:00,178.93,179.43,178.65,178.74,708349.0,153.8002,154.23,153.5595,153.6369,708349.0
2019-02-01 11:00:00,178.72,178.81,177.58,178.21,600522.0,153.6197,153.697,152.6398,153.1813,600522.0
2019-02-01 12:00:00,178.19,178.33,177.4,177.4,483016.0,153.1641,153.2844,152.4851,152.4851,483016.0
2019-02-01 13:00:00,177.4,177.59,176.78,176.86,696781.0,152.4851,152.6484,151.9521,152.0209,696781.0
2019-02-01 14:00:00,176.84,177.19,176.48,177.05,446730.0,152.0037,152.3046,151.6943,152.1842,446730.0
2019-02-01 15:00:00,177.04,177.61,176.63,176.68,1213967.0,152.1756,152.6656,151.8232,151.8662,1213967.0
2019-02-04 09:30:00,177.29,177.38,175.92,176.32,450018.0,152.3905,152.4679,151.2129,151.5567,450018.0
2019-02-04 10:00:00,176.29,177.38,175.66,177.03,661847.0,151.531,152.4679,150.9894,152.167,661847.0
2019-02-04 11:00:00,177.03,177.69,176.65,177.65,540216.0,152.167,152.7343,151.8404,152.6999,540216.0
2019-02-04 12:00:00,177.65,177.78,176.85,176.89,417164.0,152.6999,152.8117,152.0123,152.0467,417164.0
2019-02-04 13:00:00,176.89,177.36,176.76,177.3,297115.0,152.0467,152.4507,151.9349,152.3991,297115.0
2019-02-04 14:00:00,177.3,177.37,176.88,177.09,336933.0,152.3991,152.4593,152.0381,152.2186,336933.0
2019-02-04 15:00:00,177.09,177.59,176.84,177.59,675558.0,152.2186,152.6484,152.0037,152.6484,675558.0
2019-02-05 09:30:00,177.71,179.42,177.71,178.37,298861.0,152.7515,154.2214,152.7515,153.3188,298861.0
2019-02-05 10:00:00,178.4,178.91,178.13,178.39,401210.0,153.3446,153.783,153.1125,153.336,401210.0
2019-02-05 11:00:00,178.42,178.58,177.9,178.18,352824.0,153.3618,153.4993,152.9148,153.1555,352824.0
2019-02-05 12:00:00,178.16,178.21,177.22,177.62,272126.0,153.1383,153.1813,152.3303,152.6742,272126.0
2019-02-05 13:00:00,177.62,177.95,177.39,177.4,173753.0,152.6742,152.9578,152.4765,152.4851,173753.0
2019-02-05 14:00:00,177.41,178.3,177.4,178.29,427349.0,152.4937,153.2587,152.4851,153.2501,427349.0
2019-02-05 15:00:00,178.3,178.36,177.49,177.55,791556.0,153.2587,153.3102,152.5624,152.614,791556.0
2019-02-06 09:30:00,177.55,177.55,176.93,177.12,247431.0,152.614,152.614,152.0811,152.2444,247431.0
2019-02-06 10:00:00,177.16,177.37,176.6,177.1,480289.0,152.2788,152.4593,151.7974,152.2272,480289.0
2019-02-06 11:00:00,177.09,177.54,176.86,177.17,355408.0,152.2186,152.6054,152.0209,152.2874,355408.0
2019-02-06 12:00:00,177.14,177.23,176.84,176.97,209800.0,152.2616,152.3389,152.0037,152.1155,209800.0
2019-02-06 13:00:00,176.97,177.08,176.9,177.01,167332.0,152.1155,152.21,152.0553,152.1498,167332.0
2019-02-06 14:00:00,177.01,177.1,176.77,176.95,197565.0,152.1498,152.2272,151.9435,152.0983,197565.0
2019-02-06 15:00:00,176.96,176.98,175.99,176.19,866162.0,152.1069,152.124,151.2731,151.445,866162.0
2019-02-07 09:30:00,176.0,176.26,175.68,175.73,263981.0,151.2817,151.5052,151.0066,151.0496,263981.0
2019-02-07 10:00:00,175.76,175.97,175.22,175.68,500015.0,151.0754,151.2559,150.6112,151.0066,500015.0
2019-02-07 11:00:00,175.66,175.76,175.21,175.47,390937.0,150.9894,151.0754,150.6026,150.8261,390937.0
2019-02-07 12:00:00,175.46,175.72,174.31,174.46,390381.0,150.8175,151.041,149.829,149.958,390381.0
2019-02-07 13:00:00,174.46,175.4,174.45,175.08,389340.0,149.958,150.766,149.9494,150.4909,389340.0
2019-02-07 14:00:00,175.05,175.27,175.0,175.21,365803.0,150.4651,150.6542,150.4221,150.6026,365803.0
2019-02-07 15:00:00,175.2,175.43,175.0,175.3,869755.0,150.594,150.7917,150.4221,150.68,869755.0
2019-02-08 09:30:00,174.77,175.47,174.4,174.69,272712.0,150.2244,150.8261,149.9064,150.1557,272712.0
2019-02-08 10:00:00,174.66,175.03,174.5,174.88,489225.0,150.1299,150.4479,149.9924,150.319,489225.0
2019-02-08 11:00:00,174.88,174.9,174.6,174.77,360503.0,150.319,150.3362,150.0783,150.2244,360503.0
2019-02-08 12:00:00,174.8,175.05,174.45,174.86,342307.0,150.2502,150.4651,149.9494,150.3018,342307.0
2019-02-08 13:00:00,174.87,175.24,174.46,174.65,370409.0,150.3104,150.6284,149.958,150.1213,370409.0
2019-02-08 14:00:00,174.65,174.89,174.59,174.73,355899.0,150.1213,150.3276,150.0697,150.19,355899.0
2019-02-08 15:00:00,174.72,174.88,174.48,174.72,859703.0,150.1815,150.319,149.9752,150.1815,859703.0
2019-02-11 09:30:00,175.24,175.9,175.01,175.36,368370.0,150.6284,151.1957,150.4307,150.7316,368370.0
2019-02-11 10:00:00,175.41,175.52,174.6,174.78,345513.0,150.7745,150.8691,150.0783,150.233,345513.0
2019-02-11 11:00:00,174.8,174.9,174.4,174.75,343063.0,150.2502,150.3362,149.9064,150.2072,343063.0
2019-02-11 12:00:00,174.77,174.81,174.43,174.8,242793.0,150.2244,150.2588,149.9322,150.2502,242793.0
2019-02-11 13:00:00,174.8,174.98,174.61,174.72,191279.0,150.2502,150.4049,150.0869,150.1815,191279.0
2019-02-11 14:00:00,174.71,174.73,174.24,174.37,196734.0,150.1729,150.19,149.7689,149.8806,196734.0
2019-02-11 15:00:00,174.36,174.44,174.17,174.21,534928.0,149.872,149.9408,149.7087,149.7431,534928.0
2019-02-12 09:30:00,174.79,175.28,174.04,174.83,248215.0,150.2416,150.6628,149.597,150.276,248215.0
2019-02-12 10:00:00,174.84,174.89,173.86,174.27,400286.0,150.2846,150.3276,149.4422,149.7947,400286.0
2019-02-12 11:00:00,174.26,174.4,173.97,174.27,524487.0,149.7861,149.9064,149.5368,149.7947,524487.0
2019-02-12 12:00:00,174.28,174.4,173.99,174.3,492603.0,149.8032,149.9064,149.554,149.8204,492603.0
2019-02-12 13:00:00,174.3,174.4,174.12,174.31,510693.0,149.8204,149.9064,149.6657,149.829,510693.0
2019-02-12 14:00:00,174.3,174.33,173.93,174.09,534105.0,149.8204,149.8462,149.5024,149.6399,534105.0
2019-02-12 15:00:00,174.09,174.3,173.8,173.9,967109.0,149.6399,149.8204,149.3907,149.4766,967109.0
2019-02-13 09:30:00,174.0,174.32,173.75,173.93,453620.0,149.5626,149.8376,149.3477,149.5024,453620.0
2019-02-13 10:00:00,173.86,174.26,173.82,174.04,974517.0,149.4422,149.7861,149.4079,149.597,974517.0
2019-02-13 11:00:00,174.06,174.21,173.75,173.96,389084.0,149.6141,149.7431,149.3477,149.5282,389084.0
2019-02-13 12:00:00,173.97,174.1,173.75,174.02,318947.0,149.5368,149.6485,149.3477,149.5798,318947.0
2019-02-13 13:00:00,174.02,174.41,173.99,174.35,545042.0,149.5798,149.915,149.554,149.8634,545042.0
2019-02-13 14:00:00,174.35,174.61,174.33,174.36,408079.0,149.8634,150.0869,149.8462,149.872,408079.0
2019-02-13 15:00:00,174.36,174.66,173.96,174.01,1086952.0,149.872,150.1299,149.5282,149.5712,1086952.0
2019-02-14 09:30:00,173.93,174.13,173.41,174.01,271465.0,149.5024,149.6743,149.0554,149.5712,271465.0
2019-02-14 10:00:00,173.98,175.45,173.79,175.1,670426.0,149.5454,150.8089,149.3821,150.5081,670426.0
2019-02-14 11:00:00,175.12,176.03,175.08,175.91,451341.0,150.5253,151.3075,150.4909,151.2043,451341.0
2019-02-14 12:00:00,175.91,176.44,175.86,175.95,264900.0,151.2043,151.6599,151.1613,151.2387,264900.0
2019-02-14 13:00:00,175.97,176.37,175.77,176.22,297367.0,151.2559,151.5997,151.084,151.4708,297367.0
2019-02-14 14:00:00,176.22,176.34,175.86,175.98,438400.0,151.4708,151.5739,151.1613,151.2645,438400.0
2019-02-14 15:00:00,175.99,176.43,175.77,175.87,930532.0,151.2731,151.6513,151.084,151.1699,930532.0
2019-02-15 09:30:00,177.28,178.14,177.01,178.03,509205.0,152.3819,153.1211,152.1498,153.0266,509205.0
2019-02-15 10:00:00,178.08,179.02,177.96,178.45,671088.0,153.0696,153.8775,152.9664,153.3876,671088.0
2019-02-15 11:00:00,178.48,178.76,178.11,178.74,327414.0,153.4134,153.6541,153.0953,153.6369,327414.0
2019-02-15 12:00:00,178.75,179.24,178.68,179.23,309470.0,153.6455,154.0666,153.5853,154.058,309470.0
2019-02-15 13:00:00,179.21,179.31,178.97,179.01,239135.0,154.0409,154.1268,153.8346,153.8689,239135.0
2019-02-15 14:00:00,179.01,179.29,179.0,179.26,255620.0,153.8689,154.1096,153.8603,154.0838,255620.0
2019-02-15 15:00:00,179.25,179.98,179.11,179.95,783997.0,154.0752,154.7027,153.9549,154.6769,783997.0
2019-02-19 09:30:00,181.11,181.55,180.5,181.13,633912.0,155.674,156.0522,155.1497,155.6912,633912.0
2019-02-19 10:00:00,181.15,181.9,180.5,180.7,647163.0,155.7084,156.3531,155.1497,155.3216,647163.0
2019-02-19 11:00:00,180.69,180.92,180.03,180.65,372226.0,155.313,155.5107,154.7457,155.2786,372226.0
2019-02-19 12:00:00,180.62,180.66,180.09,180.57,429530.0,155.2528,155.2872,154.7973,155.2098,429530.0
2019-02-19 13:00:00,180.6,180.6,179.97,180.0,249429.0,155.2356,155.2356,154.6941,154.7199,249429.0
2019-02-19 14:00:00,179.99,180.02,179.7,179.75,339618.0,154.7113,154.7371,154.462,154.505,339618.0
2019-02-19 15:00:00,179.74,179.87,179.16,179.2,804946.0,154.4964,154.6082,153.9979,154.0323,804946.0
2019-02-20 09:30:00,179.47,180.75,179.34,180.41,193488.0,154.2643,155.3646,154.1526,155.0723,193488.0
2019-02-20 10:00:00,180.43,180.43,179.6,179.96,433465.0,155.0895,155.0895,154.3761,154.6855,433465.0
2019-02-20 11:00:00,179.96,180.57,179.95,180.39,221172.0,154.6855,155.2098,154.6769,155.0551,221172.0
2019-02-20 12:00:00,180.4,180.61,180.25,180.39,357457.0,155.0637,155.2442,154.9348,155.0551,357457.0
2019-02-20 13:00:00,180.39,180.82,180.29,180.61,153419.0,155.0551,155.4247,154.9692,155.2442,153419.0
2019-02-20 14:00:00,180.61,180.92,180.27,180.38,170341.0,155.2442,155.5107,154.952,155.0465,170341.0
2019-02-20 15:00:00,180.39,180.62,180.25,180.53,410370.0,155.0551,155.2528,154.9348,155.1755,410370.0
2019-02-21 09:30:00,180.45,181.46,180.4,181.34,323368.0,155.1067,155.9749,155.0637,155.8717,323368.0
2019-02-21 10:00:00,181.33,182.63,180.95,182.6,496715.0,155.8631,156.9805,155.5365,156.9547,496715.0
2019-02-21 11:00:00,182.6,182.94,182.45,182.87,344342.0,156.9547,157.247,156.8258,157.1868,344342.0
2019-02-21 12:00:00,182.88,183.33,182.78,183.02,281766.0,157.1954,157.5822,157.1095,157.3158,281766.0
2019-02-21 13:00:00,183.01,183.15,182.8,183.15,238284.0,157.3072,157.4275,157.1267,157.4275,238284.0
2019-02-21 14:00:00,183.14,183.34,183.0,183.02,394530.0,157.4189,157.5908,157.2986,157.3158,394530.0
2019-02-21 15:00:00,183.02,183.16,182.5,182.84,1066701.0,157.3158,157.4361,156.8688,157.161,1066701.0
2019-02-22 09:30:00,182.98,183.25,182.0,182.9,295742.0,157.2814,157.5135,156.439,157.2126,295742.0
2019-02-22 10:00:00,182.94,183.41,182.63,182.97,314716.0,157.247,157.651,156.9805,157.2728,314716.0
2019-02-22 11:00:00,182.98,183.09,182.66,182.92,372284.0,157.2814,157.3759,157.0063,157.2298,372284.0
2019-02-22 12:00:00,182.9,182.93,182.4,182.59,154754.0,157.2126,157.2384,156.7828,156.9462,154754.0
2019-02-22 13:00:00,182.57,182.89,182.51,182.71,165105.0,156.929,157.204,156.8774,157.0493,165105.0
2019-02-22 14:00:00,182.7,182.86,182.38,182.49,202001.0,157.0407,157.1782,156.7656,156.8602,202001.0
2019-02-22 15:00:00,182.47,183.41,182.44,183.1,635088.0,156.843,157.651,156.8172,157.3845,635088.0
2019-02-25 09:30:00,184.05,184.71,183.17,183.21,362296.0,158.2011,158.7684,157.4447,157.4791,362296.0
2019-02-25 10:00:00,183.21,183.83,182.93,183.8,306548.0,157.4791,158.012,157.2384,157.9862,306548.0
2019-02-25 11:00:00,183.8,183.96,183.15,183.17,238638.0,157.9862,158.1237,157.4275,157.4447,238638.0
2019-02-25 12:00:00,183.15,183.43,182.74,182.8,225088.0,157.4275,157.6682,157.0751,157.1267,225088.0
2019-02-25 13:00:00,182.81,183.15,182.8,182.95,232942.0,157.1353,157.4275,157.1267,157.2556,232942.0
2019-02-25 14:00:00,182.94,183.05,182.86,182.87,244324.0,157.247,157.3415,157.1782,157.1868,244324.0
2019-02-25 15:00:00,182.87,183.01,182.41,182.61,604835.0,157.1868,157.3072,156.7914,156.9633,604835.0
2019-02-26 09:30:00,183.44,183.71,182.47,182.65,210375.0,157.6768,157.9089,156.843,156.9977,210375.0
2019-02-26 10:00:00,182.69,183.34,182.64,182.91,231639.0,157.0321,157.5908,156.9891,157.2212,231639.0
2019-02-26 11:00:00,182.91,183.6,182.89,183.17,160485.0,157.2212,157.8143,157.204,157.4447,160485.0
2019-02-26 12:00:00,183.2,183.54,183.05,183.36,192192.0,157.4705,157.7627,157.3415,157.608,192192.0
2019-02-26 13:00:00,183.36,183.57,183.3,183.39,104195.0,157.608,157.7885,157.5564,157.6338,104195.0
2019-02-26 14:00:00,183.36,183.68,183.28,183.63,157124.0,157.608,157.8831,157.5392,157.8401,157124.0
2019-02-26 15:00:00,183.63,183.81,183.2,183.22,326945.0,157.8401,157.9948,157.4705,157.4877,326945.0
2019-02-27 09:30:00,183.07,183.55,182.84,183.5,257725.0,157.3587,157.7713,157.161,157.7283,257725.0
2019-02-27 10:00:00,183.48,183.63,183.02,183.19,267770.0,157.7112,157.8401,157.3158,157.4619,267770.0
2019-02-27 11:00:00,183.19,183.54,183.02,183.35,212679.0,157.4619,157.7627,157.3158,157.5994,212679.0
2019-02-27 12:00:00,183.36,183.88,183.28,183.81,140704.0,157.608,158.055,157.5392,157.9948,140704.0
2019-02-27 13:00:00,183.8,184.06,183.36,183.61,162886.0,157.9862,158.2097,157.608,157.8229,162886.0
2019-02-27 14:00:00,183.61,183.88,183.57,183.7,139223.0,157.8229,158.055,157.7885,157.9003,139223.0
2019-02-27 15:00:00,183.71,183.86,183.28,183.37,374232.0,157.9089,158.0378,157.5392,157.6166,374232.0
2019-02-28 09:30:00,182.13,183.09,182.01,182.57,293105.0,157.5386,158.3689,157.4348,157.9192,293105.0
2019-02-28 10:00:00,182.58,183.06,182.27,182.73,323649.0,157.9278,158.343,157.6597,158.0576,323649.0
2019-02-28 11:00:00,182.74,183.85,182.73,183.81,312858.0,158.0662,159.0263,158.0576,158.9917,312858.0
2019-02-28 12:00:00,183.84,183.95,183.57,183.94,162569.0,159.0177,159.1128,158.7841,159.1042,162569.0
2019-02-28 13:00:00,183.93,183.93,183.41,183.64,213892.0,159.0955,159.0955,158.6457,158.8447,213892.0
2019-02-28 14:00:00,183.63,183.82,183.38,183.47,169542.0,158.836,159.0004,158.6198,158.6976,169542.0
2019-02-28 15:00:00,183.46,183.98,183.37,183.83,435995.0,158.689,159.1388,158.6111,159.009,435995.0
2019-03-01 09:30:00,184.59,185.65,184.59,185.15,347202.0,159.6664,160.5833,159.6664,160.1508,347202.0
2019-03-01 10:00:00,185.15,185.15,184.5,184.93,277888.0,160.1508,160.1508,159.5886,159.9605,277888.0
2019-03-01 11:00:00,184.94,185.09,184.17,184.32,237572.0,159.9692,160.0989,159.3031,159.4329,237572.0
2019-03-01 12:00:00,184.31,184.53,184.07,184.17,106769.0,159.4242,159.6145,159.2166,159.3031,106769.0
2019-03-01 13:00:00,184.16,184.79,184.1,184.62,139881.0,159.2945,159.8394,159.2426,159.6924,139881.0
2019-03-01 14:00:00,184.64,184.89,184.51,184.8,139214.0,159.7097,159.9259,159.5972,159.8481,139214.0
2019-03-01 15:00:00,184.78,185.08,184.58,185.05,394809.0,159.8308,160.0903,159.6578,160.0643,394809.0
2019-03-04 09:30:00,184.55,184.73,182.33,182.53,591212.0,159.6318,159.7875,157.7116,157.8846,591212.0
2019-03-04 10:00:00,182.56,182.64,181.5,181.52,917138.0,157.9105,157.9797,156.9936,157.0109,917138.0
2019-03-04 11:00:00,181.52,181.62,180.39,180.45,417298.0,157.0109,157.0974,156.0335,156.0854,417298.0
2019-03-04 12:00:00,180.45,180.48,179.7,179.82,366117.0,156.0854,156.1114,155.4367,155.5405,366117.0
2019-03-04 13:00:00,179.81,180.27,179.7,180.09,260365.0,155.5318,155.9297,155.4367,155.774,260365.0
2019-03-04 14:00:00,180.1,180.58,179.99,180.4,297464.0,155.7827,156.1978,155.6875,156.0422,297464.0
2019-03-04 15:00:00,180.39,180.83,179.96,180.59,631791.0,156.0335,156.4141,155.6616,156.2065,631791.0
2019-03-05 09:30:00,180.6,181.09,180.35,180.9,327872.0,156.2151,156.639,155.9989,156.4746,327872.0
2019-03-05 10:00:00,180.94,181.42,180.83,181.35,414024.0,156.5092,156.9244,156.4141,156.8639,414024.0
2019-03-05 11:00:00,181.34,181.75,181.21,181.3,266660.0,156.8552,157.2099,156.7428,156.8206,266660.0
2019-03-05 12:00:00,181.29,181.43,181.05,181.39,202956.0,156.812,156.9331,156.6044,156.8985,202956.0
2019-03-05 13:00:00,181.39,181.41,181.09,181.23,277939.0,156.8985,156.9158,156.639,156.7601,277939.0
2019-03-05 14:00:00,181.22,181.72,181.17,181.43,404961.0,156.7514,157.1839,156.7082,156.9331,404961.0
2019-03-05 15:00:00,181.45,181.45,181.21,181.33,479959.0,156.9504,156.9504,156.7428,156.8466,479959.0
2019-03-06 09:30:00,182.0,183.46,181.9,182.66,261279.0,157.4261,158.689,157.3396,157.997,261279.0
2019-03-06 10:00:00,182.64,182.97,182.26,182.92,304598.0,157.9797,158.2651,157.651,158.2219,304598.0
2019-03-06 11:00:00,182.92,183.17,182.46,182.63,154320.0,158.2219,158.4381,157.824,157.9711,154320.0
2019-03-06 12:00:00,182.65,182.91,182.15,182.23,137253.0,157.9884,158.2132,157.5559,157.6251,137253.0
2019-03-06 13:00:00,182.26,182.38,181.92,182.31,132291.0,157.651,157.7548,157.3569,157.6943,132291.0
2019-03-06 14:00:00,182.36,182.54,182.12,182.25,131300.0,157.7375,157.8932,157.5299,157.6424,131300.0
2019-03-06 15:00:00,182.22,182.4,181.98,182.04,285417.0,157.6164,157.7721,157.4088,157.4607,285417.0
2019-03-07 09:30:00,182.12,182.39,181.09,181.45,254839.0,157.5299,157.7635,156.639,156.9504,254839.0
2019-03-07 10:00:00,181.39,181.41,180.39,180.56,271821.0,156.8985,156.9158,156.0335,156.1805,271821.0
2019-03-07 11:00:00,180.56,180.72,180.32,180.39,205554.0,156.1805,156.3189,155.973,156.0335,205554.0
2019-03-07 12:00:00,180.37,180.85,179.95,180.78,279411.0,156.0162,156.4314,155.6529,156.3708,279411.0
2019-03-07 13:00:00,180.75,180.83,180.33,180.5,135999.0,156.3449,156.4141,155.9816,156.1286,135999.0
2019-03-07 14:00:00,180.52,180.59,180.05,180.16,205399.0,156.1459,156.2065,155.7394,155.8346,205399.0
2019-03-07 15:00:00,180.19,180.63,180.02,180.55,501739.0,155.8605,156.2411,155.7135,156.1719,501739.0
2019-03-08 09:30:00,179.75,180.0,178.76,179.13,289957.0,155.4799,155.6962,154.6236,154.9436,289957.0
2019-03-08 10:00:00,179.13,179.34,178.28,178.62,248847.0,154.9436,155.1253,154.2084,154.5025,248847.0
2019-03-08 11:00:00,178.56,179.48,178.54,179.4,183094.0,154.4506,155.2464,154.4333,155.1772,183094.0
2019-03-08 12:00:00,179.37,179.43,178.76,178.83,151501.0,155.1512,155.2031,154.6236,154.6841,151501.0
2019-03-08 13:00:00,178.83,179.02,178.73,178.83,140848.0,154.6841,154.8485,154.5976,154.6841,140848.0
2019-03-08 14:00:00,178.85,178.89,178.45,178.55,274247.0,154.7014,154.736,154.3554,154.4419,274247.0
2019-03-08 15:00:00,178.53,179.57,178.27,179.45,546012.0,154.4246,155.3242,154.1997,155.2204,546012.0
2019-03-11 09:30:00,180.0,181.01,179.8,180.8,254586.0,155.6962,156.5698,155.5232,156.3881,254586.0
2019-03-11 10:00:00,180.77,180.84,180.2,180.3,234613.0,156.3622,156.4227,155.8692,155.9557,234613.0
2019-03-11 11:00:00,180.31,180.93,180.14,180.79,179470.0,155.9643,156.5006,155.8173,156.3795,179470.0
2019-03-11 12:00:00,180.81,180.85,180.41,180.44,108274.0,156.3968,156.4314,156.0508,156.0768,108274.0
2019-03-11 13:00:00,180.45,180.84,180.4,180.8,97571.0,156.0854,156.4227,156.0422,156.3881,97571.0
2019-03-11 14:00:00,180.77,180.89,180.55,180.71,120365.0,156.3622,156.466,156.1719,156.3103,120365.0
2019-03-11 15:00:00,180.71,181.12,180.68,181.05,332339.0,156.3103,156.6649,156.2843,156.6044,332339.0
2019-03-12 09:30:00,181.67,181.96,180.9,181.12,111082.0,157.1407,157.3915,156.4746,156.6649,111082.0
2019-03-12 10:00:00,181.12,181.51,180.66,181.19,133678.0,156.6649,157.0023,156.267,156.7255,133678.0
2019-03-12 11:00:00,181.18,181.98,181.14,181.98,219038.0,156.7168,157.4088,156.6822,157.4088,219038.0
2019-03-12 12:00:00,181.97,182.05,181.55,181.63,111116.0,157.4002,157.4694,157.0369,157.1061,111116.0
2019-03-12 13:00:00,181.65,181.97,181.62,181.93,115284.0,157.1234,157.4002,157.0974,157.3656,115284.0
2019-03-12 14:00:00,181.9,182.02,181.64,181.85,152615.0,157.3396,157.4434,157.1147,157.2964,152615.0
2019-03-12 15:00:00,181.85,182.1,181.43,181.89,448258.0,157.2964,157.5126,156.9331,157.331,448258.0
2019-03-13 09:30:00,182.52,182.89,182.13,182.86,112706.0,157.8759,158.1959,157.5386,158.17,112706.0
2019-03-13 10:00:00,182.84,183.18,182.31,182.37,191754.0,158.1527,158.4468,157.6943,157.7462,191754.0
2019-03-13 11:00:00,182.36,182.56,181.94,182.19,177278.0,157.7375,157.9105,157.3742,157.5905,177278.0
2019-03-13 12:00:00,182.19,182.56,182.18,182.5,174809.0,157.5905,157.9105,157.5818,157.8586,174809.0
2019-03-13 13:00:00,182.54,182.61,182.29,182.36,150530.0,157.8932,157.9538,157.677,157.7375,150530.0
2019-03-13 14:00:00,182.35,182.6,181.74,181.89,283881.0,157.7289,157.9451,157.2012,157.331,283881.0
2019-03-13 15:00:00,181.9,182.21,181.7,182.06,456651.0,157.3396,157.6078,157.1666,157.478,456651.0
2019-03-14 09:30:00,181.99,182.48,181.4,181.41,162686.0,157.4175,157.8413,156.9071,156.9158,162686.0
2019-03-14 10:00:00,181.42,181.54,180.67,181.43,272073.0,156.9244,157.0282,156.2757,156.9331,272073.0
2019-03-14 11:00:00,181.44,182.02,181.39,181.8,177820.0,156.9417,157.4434,156.8985,157.2531,177820.0
2019-03-14 12:00:00,181.78,181.81,181.45,181.67,109594.0,157.2358,157.2618,156.9504,157.1407,109594.0
2019-03-14 13:00:00,181.66,181.83,181.59,181.68,119828.0,157.132,157.2791,157.0715,157.1493,119828.0
2019-03-14 14:00:00,181.68,182.41,181.65,182.38,216874.0,157.1493,157.7808,157.1234,157.7548,216874.0
2019-03-14 15:00:00,182.38,182.78,182.28,182.72,570974.0,157.7548,158.1008,157.6683,158.0489,570974.0
2019-03-15 09:30:00,183.27,183.8,182.27,182.49,916170.0,158.5246,158.9831,157.6597,157.85,916170.0
2019-03-15 10:00:00,182.55,182.82,182.11,182.78,211459.0,157.9019,158.1354,157.5213,158.1008,211459.0
2019-03-15 11:00:00,182.77,184.02,182.68,184.0,302395.0,158.0922,159.1734,158.0143,159.1561,302395.0
2019-03-15 12:00:00,184.01,184.84,183.94,184.71,291541.0,159.1647,159.8827,159.1042,159.7702,291541.0
2019-03-15 13:00:00,184.73,184.79,184.27,184.39,247013.0,159.7875,159.8394,159.3896,159.4934,247013.0
2019-03-15 14:00:00,184.35,184.43,184.07,184.15,295720.0,159.4588,159.528,159.2166,159.2858,295720.0
2019-03-15 15:00:00,184.15,185.46,184.12,185.27,1073864.0,159.2858,160.4189,159.2599,160.2546,1073864.0
2019-03-18 09:30:00,185.98,186.26,185.26,185.33,315586.0,160.8687,161.1109,160.2459,160.3065,315586.0
2019-03-18 10:00:00,185.34,185.36,184.23,184.34,454925.0,160.3151,160.3324,159.355,159.4502,454925.0
2019-03-18 11:00:00,184.35,184.45,183.53,184.14,369808.0,159.4588,159.5453,158.7495,159.2772,369808.0
2019-03-18 12:00:00,184.13,184.55,183.99,184.19,227579.0,159.2685,159.6318,159.1474,159.3204,227579.0
2019-03-18 13:00:00,184.19,184.26,183.5,183.76,288749.0,159.3204,159.381,158.7236,158.9485,288749.0
2019-03-18 14:00:00,183.76,183.83,183.41,183.51,260327.0,158.9485,159.009,158.6457,158.7322,260327.0
2019-03-18 15:00:00,183.52,184.06,183.43,183.92,497033.0,158.7409,159.208,158.663,159.0869,497033.0
2019-03-19 09:30:00,184.06,184.37,182.8,182.95,295079.0,159.208,159.4761,158.1181,158.2478,295079.0
2019-03-19 10:00:00,182.96,183.65,182.58,183.18,519507.0,158.2565,158.8533,157.9278,158.4468,519507.0
2019-03-19 11:00:00,183.16,183.44,183.12,183.27,479976.0,158.4295,158.6717,158.3949,158.5246,479976.0
2019-03-19 12:00:00,183.27,183.52,182.53,182.81,395709.0,158.5246,158.7409,157.8846,158.1268,395709.0
2019-03-19 13:00:00,182.8,183.23,182.6,183.0,286106.0,158.1181,158.49,157.9451,158.2911,286106.0
2019-03-19 14:00:00,183.01,183.27,182.77,182.99,234537.0,158.2997,158.5246,158.0922,158.2824,234537.0
2019-03-19 15:00:00,183.01,183.21,182.66,183.2,666509.0,158.2997,158.4727,157.997,158.4641,666509.0
2019-03-20 09:30:00,183.38,183.52,182.32,182.71,187790.0,158.6198,158.7409,157.7029,158.0403,187790.0
2019-03-20 10:00:00,182.77,183.1,182.35,182.69,180381.0,158.0922,158.3776,157.7289,158.023,180381.0
2019-03-20 11:00:00,182.65,183.26,182.64,182.7,176981.0,157.9884,158.516,157.9797,158.0316,176981.0
2019-03-20 12:00:00,182.7,183.49,182.69,183.48,221779.0,158.0316,158.7149,158.023,158.7063,221779.0
2019-03-20 13:00:00,183.47,183.47,183.13,183.45,191319.0,158.6976,158.6976,158.4035,158.6803,191319.0
2019-03-20 14:00:00,183.46,185.36,183.45,184.93,558439.0,158.689,160.3324,158.6803,159.9605,558439.0
2019-03-20 15:00:00,184.95,185.13,184.49,184.94,906725.0,159.9778,160.1335,159.5799,159.9692,906725.0
2019-03-21 09:30:00,184.35,186.63,184.35,186.32,221575.0,159.4588,161.431,159.4588,161.1628,221575.0
2019-03-21 10:00:00,186.23,186.38,184.56,184.92,260574.0,161.085,161.2147,159.6405,159.9519,260574.0
2019-03-21 11:00:00,184.94,186.17,184.91,186.0,213438.0,159.9692,161.0331,159.9432,160.886,213438.0
2019-03-21 12:00:00,186.01,186.23,185.43,185.66,161259.0,160.8947,161.085,160.393,160.5919,161259.0
2019-03-21 13:00:00,185.67,186.14,185.66,185.72,143953.0,160.6006,161.0071,160.5919,160.6438,143953.0
2019-03-21 14:00:00,185.73,186.38,185.73,186.22,124185.0,160.6525,161.2147,160.6525,161.0763,124185.0
2019-03-21 15:00:00,186.23,186.37,185.89,186.37,539082.0,161.085,161.2061,160.7909,161.2061,539082.0
2019-03-22 09:30:00,185.96,187.95,185.93,186.45,308308.0,160.8514,162.5727,160.8255,161.2753,308308.0
2019-03-22 10:00:00,186.49,187.67,186.37,187.29,261034.0,161.3099,162.3305,161.2061,162.0019,261034.0
2019-03-22 11:00:00,187.32,188.65,187.24,187.8,359685.0,162.0278,163.1782,161.9586,162.443,359685.0
2019-03-22 12:00:00,187.83,188.12,187.02,187.25,256052.0,162.4689,162.7198,161.7683,161.9673,256052.0
2019-03-22 13:00:00,187.26,187.72,186.99,187.12,210725.0,161.9759,162.3738,161.7424,161.8548,210725.0
2019-03-22 14:00:00,187.11,187.9,187.02,187.72,266944.0,161.8462,162.5295,161.7683,162.3738,266944.0
2019-03-22 15:00:00,187.71,187.85,186.71,186.81,670470.0,162.3651,162.4862,161.5002,161.5867,670470.0
2019-03-25 09:30:00,186.25,186.25,184.01,184.2,389915.0,161.1023,161.1023,159.1647,159.3291,389915.0
2019-03-25 10:00:00,184.2,186.27,184.02,186.17,291126.0,159.3291,161.1196,159.1734,161.0331,291126.0
2019-03-25 11:00:00,186.19,186.46,185.72,185.92,208055.0,161.0504,161.2839,160.6438,160.8168,208055.0
2019-03-25 12:00:00,185.89,186.2,185.45,185.73,174047.0,160.7909,161.059,160.4103,160.6525,174047.0
2019-03-25 13:00:00,185.71,185.9,185.33,185.4,157125.0,160.6352,160.7995,160.3065,160.367,157125.0
2019-03-25 14:00:00,185.4,185.92,185.24,185.8,176819.0,160.367,160.8168,160.2286,160.713,176819.0
2019-03-25 15:00:00,185.82,186.25,185.53,185.75,364627.0,160.7303,161.1023,160.4795,160.6698,364627.0
2019-03-26 09:30:00,186.65,188.88,186.65,187.72,407009.0,161.4483,163.3772,161.4483,162.3738,407009.0
2019-03-26 10:00:00,187.65,188.82,187.51,188.32,336950.0,162.3132,163.3253,162.1922,162.8928,336950.0
2019-03-26 11:00:00,188.33,188.42,187.34,187.39,209617.0,162.9014,162.9793,162.0451,162.0884,209617.0
2019-03-26 12:00:00,187.41,187.56,186.76,187.09,126725.0,162.1057,162.2354,161.5434,161.8289,126725.0
2019-03-26 13:00:00,187.09,187.29,186.72,186.77,94557.0,161.8289,162.0019,161.5088,161.5521,94557.0
2019-03-26 14:00:00,186.75,186.91,186.35,186.77,134675.0,161.5348,161.6732,161.1888,161.5521,134675.0
2019-03-26 15:00:00,186.77,187.52,186.73,187.45,350248.0,161.5521,162.2008,161.5175,162.1403,350248.0
2019-03-27 09:30:00,187.64,188.66,187.64,188.0,165194.0,162.3046,163.1869,162.3046,162.616,165194.0
2019-03-27 10:00:00,187.96,188.4,187.62,187.7,150918.0,162.5814,162.962,162.2873,162.3565,150918.0
2019-03-27 11:00:00,187.68,187.93,187.09,187.28,135584.0,162.3392,162.5554,161.8289,161.9932,135584.0
2019-03-27 12:00:00,187.21,187.41,187.03,187.13,90234.0,161.9327,162.1057,161.777,161.8635,90234.0
2019-03-27 13:00:00,187.15,187.79,187.07,187.48,92579.0,161.8808,162.4343,161.8116,162.1662,92579.0
2019-03-27 14:00:00,187.46,187.7,187.15,187.46,113572.0,162.1489,162.3565,161.8808,162.1489,113572.0
2019-03-27 15:00:00,187.48,187.86,187.21,187.58,235204.0,162.1662,162.4949,161.9327,162.2527,235204.0
2019-03-28 09:30:00,187.97,188.57,187.93,188.53,133716.0,162.59,163.109,162.5554,163.0744,133716.0
2019-03-28 10:00:00,188.55,189.07,188.21,188.39,246336.0,163.0917,163.5415,162.7976,162.9533,246336.0
2019-03-28 11:00:00,188.42,188.62,188.15,188.31,157456.0,162.9793,163.1523,162.7457,162.8841,157456.0
2019-03-28 12:00:00,188.29,188.72,188.08,188.39,146288.0,162.8668,163.2388,162.6852,162.9533,146288.0
2019-03-28 13:00:00,188.4,188.84,188.37,188.76,111300.0,162.962,163.3426,162.936,163.2734,111300.0
2019-03-28 14:00:00,188.78,189.32,188.75,189.11,178430.0,163.2907,163.7578,163.2647,163.5761,178430.0
2019-03-28 15:00:00,189.12,189.45,189.04,189.39,334027.0,163.5848,163.8702,163.5156,163.8183,334027.0
2019-03-29 09:30:00,190.25,190.44,188.93,189.37,326456.0,164.5622,164.7265,163.4204,163.801,326456.0
2019-03-29 10:00:00,189.39,190.18,188.91,189.99,215606.0,163.8183,164.5016,163.4031,164.3373,215606.0
2019-03-29 11:00:00,190.01,190.52,189.99,190.28,216680.0,164.3546,164.7957,164.3373,164.5881,216680.0
2019-03-29 12:00:00,190.29,190.3,189.7,190.15,132809.0,164.5968,164.6054,164.0865,164.4757,132809.0
2019-03-29 13:00:00,190.17,190.32,189.91,189.96,158989.0,164.493,164.6227,164.2681,164.3113,158989.0
2019-03-29 14:00:00,189.94,190.13,189.69,189.94,138983.0,164.294,164.4584,164.0778,164.294,138983.0
2019-03-29 15:00:00,189.93,190.03,189.49,189.83,502945.0,164.2854,164.3719,163.9048,164.1989,502945.0
2019-04-01 09:30:00,190.5,190.85,189.66,190.27,244957.0,164.7784,165.0812,164.0519,164.5795,244957.0
2019-04-01 10:00:00,190.32,190.51,188.38,188.54,280852.0,164.6227,164.7871,162.9447,163.0831,280852.0
2019-04-01 11:00:00,188.58,188.79,188.34,188.63,322614.0,163.1177,163.2993,162.9101,163.1609,322614.0
2019-04-01 12:00:00,188.63,188.98,188.51,188.65,129139.0,163.1609,163.4637,163.0571,163.1782,129139.0
2019-04-01 13:00:00,188.63,188.66,188.3,188.39,164746.0,163.1609,163.1869,162.8755,162.9533,164746.0
2019-04-01 14:00:00,188.39,188.47,187.78,187.96,282941.0,162.9533,163.0225,162.4257,162.5814,282941.0
2019-04-01 15:00:00,187.96,188.57,187.74,188.34,683936.0,162.5814,163.109,162.3911,162.9101,683936.0
2019-04-02 09:30:00,188.91,188.95,186.7,188.09,237760.0,163.4031,163.4377,161.4915,162.6938,237760.0
2019-04-02 10:00:00,188.05,188.12,187.46,187.62,112015.0,162.6592,162.7198,162.1489,162.2873,112015.0
2019-04-02 11:00:00,187.61,187.9,187.46,187.84,111194.0,162.2786,162.5295,162.1489,162.4776,111194.0
2019-04-02 12:00:00,187.84,187.88,187.67,187.8,73426.0,162.4776,162.5122,162.3305,162.443,73426.0
2019-04-02 13:00:00,187.81,187.99,187.72,187.89,65872.0,162.4516,162.6073,162.3738,162.5208,65872.0
2019-04-02 14:00:00,187.91,188.33,187.8,188.16,92355.0,162.5381,162.9014,162.443,162.7544,92355.0
2019-04-02 15:00:00,188.17,188.44,187.95,188.35,262381.0,162.763,162.9966,162.5727,162.9187,262381.0
2019-04-03 09:30:00,188.88,189.0,187.62,188.16,146288.0,163.3772,163.481,162.2873,162.7544,146288.0
2019-04-03 10:00:00,188.11,188.81,187.9,188.65,455990.0,162.7111,163.3166,162.5295,163.1782,455990.0
2019-04-03 11:00:00,188.66,189.24,188.54,188.77,249527.0,163.1869,163.6886,163.0831,163.282,249527.0
2019-04-03 12:00:00,188.75,189.07,188.58,188.7,172363.0,163.2647,163.5415,163.1177,163.2215,172363.0
2019-04-03 13:00:00,188.71,188.84,188.6,188.84,216813.0,163.2301,163.3426,163.135,163.3426,216813.0
2019-04-03 14:00:00,188.78,188.95,188.48,188.51,236180.0,163.2907,163.4377,163.0312,163.0571,236180.0
2019-04-03 15:00:00,188.49,188.64,188.16,188.35,291517.0,163.0398,163.1696,162.7544,162.9187,291517.0
2019-04-04 09:30:00,189.05,190.04,188.9,189.83,276607.0,163.5242,164.3805,163.3945,164.1989,276607.0
2019-04-04 10:00:00,189.78,190.61,189.61,190.55,313584.0,164.1557,164.8736,164.0086,164.8217,313584.0
2019-04-04 11:00:00,190.55,190.73,189.64,189.64,245028.0,164.8217,164.9774,164.0346,164.0346,245028.0
2019-04-04 12:00:00,189.64,189.93,189.54,189.78,90078.0,164.0346,164.2854,163.9481,164.1557,90078.0
2019-04-04 13:00:00,189.79,189.9,189.59,189.67,84632.0,164.1643,164.2594,163.9913,164.0605,84632.0
2019-04-04 14:00:00,189.67,189.89,189.36,189.46,124087.0,164.0605,164.2508,163.7924,163.8789,124087.0
2019-04-04 15:00:00,189.46,189.92,189.38,189.83,336163.0,163.8789,164.2767,163.8097,164.1989,336163.0
2019-04-05 09:30:00,190.35,190.8,190.07,190.49,173640.0,164.6487,165.0379,164.4065,164.7698,173640.0
2019-04-05 10:00:00,190.46,190.8,190.12,190.8,230851.0,164.7438,165.0379,164.4497,165.0379,230851.0
2019-04-05 11:00:00,190.8,190.85,190.17,190.41,124545.0,165.0379,165.0812,164.493,164.7006,124545.0
2019-04-05 12:00:00,190.34,190.83,190.22,190.77,225047.0,164.64,165.0639,164.5362,165.012,225047.0
2019-04-05 13:00:00,190.75,191.2,190.74,190.95,214789.0,164.9947,165.3839,164.986,165.1677,214789.0
2019-04-05 14:00:00,190.95,191.11,190.76,190.89,158360.0,165.1677,165.3061,165.0033,165.1158,158360.0
2019-04-05 15:00:00,190.89,191.24,190.64,190.71,507055.0,165.1158,165.4185,164.8995,164.9601,507055.0
2019-04-08 09:30:00,190.71,191.5,190.5,191.1,254474.0,164.9601,165.6434,164.7784,165.2974,254474.0
2019-04-08 10:00:00,191.19,191.22,189.75,190.13,195901.0,165.3753,165.4012,164.1297,164.4584,195901.0
2019-04-08 11:00:00,190.16,190.85,190.13,190.24,156334.0,164.4843,165.0812,164.4584,164.5535,156334.0
2019-04-08 12:00:00,190.27,190.4,190.01,190.34,83753.0,164.5795,164.6919,164.3546,164.64,83753.0
2019-04-08 13:00:00,190.31,190.53,190.12,190.34,87002.0,164.6141,164.8044,164.4497,164.64,87002.0
2019-04-08 14:00:00,190.34,190.34,189.91,190.0,168040.0,164.64,164.64,164.2681,164.3459,168040.0
2019-04-08 15:00:00,189.98,190.05,189.6,189.83,333514.0,164.3286,164.3892,164.0,164.1989,333514.0
2019-04-09 09:30:00,189.4,189.7,188.52,188.57,200049.0,163.827,164.0865,163.0658,163.109,200049.0
2019-04-09 10:00:00,188.6,188.96,188.44,188.87,177342.0,163.135,163.4464,162.9966,163.3685,177342.0
2019-04-09 11:00:00,188.86,189.24,188.56,189.18,333269.0,163.3599,163.6886,163.1004,163.6367,333269.0
2019-04-09 12:00:00,189.17,189.71,189.15,189.48,249058.0,163.628,164.0951,163.6107,163.8962,249058.0
2019-04-09 13:00:00,189.46,189.46,189.15,189.38,102958.0,163.8789,163.8789,163.6107,163.8097,102958.0
2019-04-09 14:00:00,189.4,189.75,189.23,189.73,101046.0,163.827,164.1297,163.6799,164.1124,101046.0
2019-04-09 15:00:00,189.72,190.28,189.7,190.13,366005.0,164.1038,164.5881,164.0865,164.4584,366005.0
2019-04-10 09:30:00,190.56,191.3,189.96,190.05,232350.0,164.8303,165.4704,164.3113,164.3892,232350.0
2019-04-10 10:00:00,190.06,190.12,189.44,189.61,180945.0,164.3978,164.4497,163.8616,164.0086,180945.0
2019-04-10 11:00:00,189.61,189.84,189.14,189.46,278731.0,164.0086,164.2076,163.6021,163.8789,278731.0
2019-04-10 12:00:00,189.47,189.6,188.82,189.01,159561.0,163.8875,164.0,163.3253,163.4896,159561.0
2019-04-10 13:00:00,189.03,189.3,188.85,189.25,123564.0,163.5069,163.7405,163.3512,163.6972,123564.0
2019-04-10 14:00:00,189.24,189.28,188.86,189.07,137369.0,163.6886,163.7232,163.3599,163.5415,137369.0
2019-04-10 15:00:00,189.07,189.23,188.76,189.22,358016.0,163.5415,163.6799,163.2734,163.6713,358016.0
2019-04-11 09:30:00,189.2,189.48,188.05,188.31,175610.0,163.654,163.8962,162.6592,162.8841,175610.0
2019-04-11 10:00:00,188.29,189.1,188.28,188.79,221135.0,162.8668,163.5675,162.8582,163.2993,221135.0
2019-04-11 11:00:00,188.81,189.45,188.69,188.91,162097.0,163.3166,163.8702,163.2128,163.4031,162097.0
2019-04-11 12:00:00,188.95,189.04,188.55,188.68,129758.0,163.4377,163.5156,163.0917,163.2042,129758.0
2019-04-11 13:00:00,188.7,188.92,188.6,188.72,104052.0,163.2215,163.4118,163.135,163.2388,104052.0
2019-04-11 14:00:00,188.75,188.83,188.55,188.72,114841.0,163.2647,163.3339,163.0917,163.2388,114841.0
2019-04-11 15:00:00,188.73,188.98,188.69,188.88,310207.0,163.2474,163.4637,163.2128,163.3772,310207.0
2019-04-12 09:30:00,189.59,191.6,189.57,191.36,484538.0,163.9913,165.7299,163.974,165.5223,484538.0
2019-04-12 10:00:00,191.32,192.28,191.26,191.92,444450.0,165.4877,166.3181,165.4358,166.0067,444450.0
2019-04-12 11:00:00,191.9,192.17,191.71,191.83,265356.0,165.9894,166.223,165.8251,165.9289,265356.0
2019-04-12 12:00:00,191.8,191.8,191.36,191.63,207292.0,165.9029,165.9029,165.5223,165.7559,207292.0
2019-04-12 13:00:00,191.66,191.68,191.2,191.53,211788.0,165.7818,165.7991,165.3839,165.6694,211788.0
2019-04-12 14:00:00,191.53,191.62,191.39,191.54,305059.0,165.6694,165.7472,165.5483,165.678,305059.0
2019-04-12 15:00:00,191.53,191.98,191.53,191.6,448787.0,165.6694,166.0586,165.6694,165.7299,448787.0
2019-04-15 09:30:00,191.77,192.35,191.1,191.32,222926.0,165.877,166.3786,165.2974,165.4877,222926.0
2019-04-15 10:00:00,191.28,191.93,190.85,191.72,213010.0,165.4531,166.0154,165.0812,165.8337,213010.0
2019-04-15 11:00:00,191.73,192.05,191.64,191.93,174909.0,165.8424,166.1192,165.7645,166.0154,174909.0
2019-04-15 12:00:00,191.95,192.19,191.94,192.17,113158.0,166.0327,166.2403,166.024,166.223,113158.0
2019-04-15 13:00:00,192.17,192.33,192.09,192.32,98944.0,166.223,166.3613,166.1538,166.3527,98944.0
2019-04-15 14:00:00,192.31,192.34,192.02,192.11,102673.0,166.344,166.37,166.0932,166.1711,102673.0
2019-04-15 15:00:00,192.1,192.25,191.85,191.85,374112.0,166.1624,166.2921,165.9462,165.9462,374112.0
2019-04-16 09:30:00,192.5,193.07,192.38,192.48,195331.0,166.5084,167.0014,166.4046,166.4911,195331.0
2019-04-16 10:00:00,192.52,192.53,192.0,192.11,180122.0,166.5257,166.5343,166.0759,166.1711,180122.0
2019-04-16 11:00:00,192.11,192.32,191.88,192.05,123988.0,166.1711,166.3527,165.9721,166.1192,123988.0
2019-04-16 12:00:00,192.0,192.03,191.73,191.89,65163.0,166.0759,166.1019,165.8424,165.9808,65163.0
2019-04-16 13:00:00,191.88,192.14,191.85,191.97,67090.0,165.9721,166.197,165.9462,166.05,67090.0
2019-04-16 14:00:00,192.0,192.09,191.59,191.77,65157.0,166.0759,166.1538,165.7213,165.877,65157.0
2019-04-16 15:00:00,191.81,191.92,191.39,191.7,316406.0,165.9116,166.0067,165.5483,165.8164,316406.0
2019-04-17 09:30:00,192.0,192.35,191.64,192.06,188500.0,166.0759,166.3786,165.7645,166.1278,188500.0
2019-04-17 10:00:00,191.95,192.26,191.41,191.42,304766.0,166.0327,166.3008,165.5656,165.5742,304766.0
2019-04-17 11:00:00,191.46,192.13,191.37,191.7,178675.0,165.6088,166.1884,165.531,165.8164,178675.0
2019-04-17 12:00:00,191.66,192.14,191.66,191.98,130294.0,165.7818,166.197,165.7818,166.0586,130294.0
2019-04-17 13:00:00,191.97,192.05,191.75,191.75,81386.0,166.05,166.1192,165.8597,165.8597,81386.0
2019-04-17 14:00:00,191.79,192.03,191.75,191.85,96855.0,165.8943,166.1019,165.8597,165.9462,96855.0
2019-04-17 15:00:00,191.88,191.92,191.58,191.59,285283.0,165.9721,166.0067,165.7126,165.7213,285283.0
2019-04-18 09:30:00,191.77,192.92,191.66,192.68,384634.0,165.877,166.8717,165.7818,166.6641,384634.0
2019-04-18 10:00:00,192.7,193.07,192.13,192.43,190787.0,166.6814,167.0014,166.1884,166.4478,190787.0
2019-04-18 11:00:00,192.43,193.97,192.39,193.92,257210.0,166.4478,167.7799,166.4132,167.7367,257210.0
2019-04-18 12:00:00,193.9,193.99,193.58,193.98,195882.0,167.7194,167.7972,167.4426,167.7886,195882.0
2019-04-18 13:00:00,193.98,194.2,193.79,194.07,150776.0,167.7886,167.9789,167.6242,167.8664,150776.0
2019-04-18 14:00:00,194.08,194.69,193.9,194.45,187026.0,167.8751,168.4027,167.7194,168.1951,187026.0
2019-04-18 15:00:00,194.44,195.0,194.4,194.95,658648.0,168.1865,168.6708,168.1519,168.6276,658648.0
2019-04-22 09:30:00,193.99,194.68,193.37,194.22,227269.0,167.7972,168.394,167.2609,167.9962,227269.0
2019-04-22 10:00:00,194.19,194.64,193.85,194.06,126429.0,167.9702,168.3594,167.6761,167.8578,126429.0
2019-04-22 11:00:00,194.08,194.42,193.99,194.26,76753.0,167.8751,168.1692,167.7972,168.0308,76753.0
2019-04-22 12:00:00,194.24,194.61,193.91,194.55,113731.0,168.0135,168.3335,167.728,168.2816,113731.0
2019-04-22 13:00:00,194.51,194.73,194.4,194.45,119628.0,168.247,168.4373,168.1519,168.1951,119628.0
2019-04-22 14:00:00,194.44,194.51,194.0,194.25,137966.0,168.1865,168.247,167.8059,168.0221,137966.0
2019-04-22 15:00:00,194.22,194.36,193.78,193.95,389795.0,167.9962,168.1173,167.6156,167.7626,389795.0
2019-04-23 09:30:00,194.31,195.39,194.12,195.27,219949.0,168.074,169.0082,167.9097,168.9044,219949.0
2019-04-23 10:00:00,195.27,195.95,194.72,194.84,272193.0,168.9044,169.4926,168.4286,168.5324,272193.0
2019-04-23 11:00:00,194.87,195.45,194.66,195.28,175018.0,168.5584,169.0601,168.3767,168.913,175018.0
2019-04-23 12:00:00,195.3,195.46,195.2,195.31,130858.0,168.9303,169.0687,168.8438,168.939,130858.0
2019-04-23 13:00:00,195.33,195.33,194.47,194.59,138629.0,168.9563,168.9563,168.2124,168.3162,138629.0
2019-04-23 14:00:00,194.59,195.0,194.57,194.84,128360.0,168.3162,168.6708,168.2989,168.5324,128360.0
2019-04-23 15:00:00,194.84,195.3,194.66,195.25,388684.0,168.5324,168.9303,168.3767,168.8871,388684.0
2019-04-24 09:30:00,195.57,197.19,195.34,197.19,301310.0,169.1639,170.5651,168.9649,170.5651,301310.0
2019-04-24 10:00:00,197.19,197.67,196.96,197.44,449740.0,170.5651,170.9803,170.3662,170.7814,449740.0
2019-04-24 11:00:00,197.45,197.7,197.22,197.63,192233.0,170.79,171.0063,170.5911,170.9457,192233.0
2019-04-24 12:00:00,197.63,197.82,197.32,197.38,147758.0,170.9457,171.1101,170.6776,170.7295,147758.0
2019-04-24 13:00:00,197.37,197.82,197.32,197.65,159200.0,170.7208,171.1101,170.6776,170.963,159200.0
2019-04-24 14:00:00,197.62,198.2,197.62,198.18,211824.0,170.9371,171.4388,170.9371,171.4215,211824.0
2019-04-24 15:00:00,198.19,198.26,197.58,197.65,513551.0,171.4301,171.4907,170.9025,170.963,513551.0
2019-04-25 09:30:00,196.49,197.4,195.62,196.16,212868.0,169.9597,170.7468,169.2071,169.6742,212868.0
2019-04-25 10:00:00,196.14,197.4,196.02,197.02,234300.0,169.6569,170.7468,169.5531,170.4181,234300.0
2019-04-25 11:00:00,197.04,197.56,196.85,197.3,163341.0,170.4354,170.8852,170.2711,170.6603,163341.0
2019-04-25 12:00:00,197.31,197.61,197.18,197.32,127001.0,170.6689,170.9284,170.5565,170.6776,127001.0
2019-04-25 13:00:00,197.33,197.59,197.26,197.51,97391.0,170.6862,170.9111,170.6257,170.8419,97391.0
2019-04-25 14:00:00,197.51,197.55,197.09,197.22,171052.0,170.8419,170.8765,170.4786,170.5911,171052.0
2019-04-25 15:00:00,197.2,198.02,197.17,197.95,352493.0,170.5738,171.2831,170.5478,171.2225,352493.0
2019-04-26 09:30:00,198.47,198.6,196.54,196.79,215712.0,171.6723,171.7848,170.0029,170.2192,215712.0
2019-04-26 10:00:00,196.87,197.9,196.68,197.69,187677.0,170.2884,171.1793,170.124,170.9976,187677.0
2019-04-26 11:00:00,197.68,198.0,197.3,197.86,308562.0,170.989,171.2658,170.6603,171.1447,308562.0
2019-04-26 12:00:00,197.81,197.84,197.15,197.17,148469.0,171.1014,171.1274,170.5305,170.5478,148469.0
2019-04-26 13:00:00,197.15,197.34,197.06,197.09,135226.0,170.5305,170.6949,170.4527,170.4786,135226.0
2019-04-26 14:00:00,197.12,197.13,196.6,196.74,153622.0,170.5046,170.5132,170.0548,170.1759,153622.0
2019-04-26 15:00:00,196.75,197.45,196.7,197.45,340443.0,170.1846,170.79,170.1413,170.79,340443.0
2019-04-29 09:30:00,197.98,198.36,195.84,196.12,262182.0,171.2485,171.5772,169.3974,169.6396,262182.0
2019-04-29 10:00:00,196.14,196.43,195.81,196.04,256630.0,169.6569,169.9078,169.3715,169.5704,256630.0
2019-04-29 11:00:00,196.01,196.82,195.92,196.75,287549.0,169.5445,170.2451,169.4666,170.1846,287549.0
2019-04-29 12:00:00,196.7,196.9,196.27,196.56,182137.0,170.1413,170.3143,169.7694,170.0202,182137.0
2019-04-29 13:00:00,196.6,196.63,195.4,196.17,385683.0,170.0548,170.0808,169.0168,169.6829,385683.0
2019-04-29 14:00:00,196.12,196.34,195.9,196.17,436652.0,169.6396,169.8299,169.4493,169.6829,436652.0
2019-04-29 15:00:00,196.17,197.21,195.85,197.11,778550.0,169.6829,170.5824,169.4061,170.4959,778550.0
2019-04-30 09:30:00,198.87,198.87,195.5,196.94,1035505.0,172.0183,172.0183,169.1033,170.3489,1035505.0
2019-04-30 10:00:00,196.92,198.67,196.28,197.36,669667.0,170.3316,171.8453,169.778,170.7122,669667.0
2019-04-30 11:00:00,197.38,200.0,197.12,198.59,934912.0,170.7295,172.9957,170.5046,171.7761,934912.0
2019-04-30 12:00:00,198.63,198.82,197.28,197.79,344024.0,171.8107,171.9751,170.643,171.0841,344024.0
2019-04-30 13:00:00,197.74,198.47,197.42,197.73,247809.0,171.0409,171.6723,170.7641,171.0322,247809.0
2019-04-30 14:00:00,197.73,197.83,196.81,197.68,262124.0,171.0322,171.1187,170.2365,170.989,262124.0
2019-04-30 15:00:00,197.69,197.99,197.01,197.52,654288.0,170.9976,171.2571,170.4094,170.8506,654288.0
2019-05-01 09:30:00,195.87,197.19,194.14,195.71,606551.0,169.4234,170.5651,167.927,169.285,606551.0
2019-05-01 10:00:00,195.73,196.58,195.5,196.01,319267.0,169.3023,170.0375,169.1033,169.5445,319267.0
2019-05-01 11:00:00,196.12,196.26,195.78,195.8,178750.0,169.6396,169.7607,169.3455,169.3628,178750.0
2019-05-01 12:00:00,195.83,195.83,194.47,194.56,454168.0,169.3888,169.3888,168.2124,168.2902,454168.0
2019-05-01 13:00:00,194.57,194.83,193.97,194.45,351002.0,168.2989,168.5238,167.7799,168.1951,351002.0
2019-05-01 14:00:00,194.45,195.45,194.19,194.53,398976.0,168.1951,169.0601,167.9702,168.2643,398976.0
2019-05-01 15:00:00,194.52,194.6,193.95,194.19,605820.0,168.2557,168.3248,167.7626,167.9702,605820.0
2019-05-02 09:30:00,194.19,195.15,193.65,194.31,184013.0,167.9702,168.8006,167.5031,168.074,184013.0
2019-05-02 10:00:00,194.29,194.7,194.11,194.46,250666.0,168.0567,168.4113,167.901,168.2038,250666.0
2019-05-02 11:00:00,194.49,194.79,193.83,193.94,193965.0,168.2297,168.4892,167.6588,167.754,193965.0
2019-05-02 12:00:00,193.91,194.14,193.46,193.7,169216.0,167.728,167.927,167.3388,167.5464,169216.0
2019-05-02 13:00:00,193.73,194.95,193.32,194.83,202968.0,167.5723,168.6276,167.2177,168.5238,202968.0
2019-05-02 14:00:00,194.8,195.07,194.3,194.35,158707.0,168.4978,168.7314,168.0654,168.1086,158707.0
2019-05-02 15:00:00,194.35,194.62,194.19,194.61,275212.0,168.1086,168.3421,167.9702,168.3335,275212.0
2019-05-03 09:30:00,195.34,195.76,194.75,194.95,167041.0,168.9649,169.3282,168.4546,168.6276,167041.0
2019-05-03 10:00:00,194.97,196.6,194.9,196.42,369204.0,168.6449,170.0548,168.5843,169.8991,369204.0
2019-05-03 11:00:00,196.44,197.38,195.85,197.32,250532.0,169.9164,170.7295,169.4061,170.6776,250532.0
2019-05-03 12:00:00,197.33,197.65,196.91,196.98,191727.0,170.6862,170.963,170.3229,170.3835,191727.0
2019-05-03 13:00:00,196.99,197.84,196.99,197.39,271002.0,170.3921,171.1274,170.3921,170.7381,271002.0
2019-05-03 14:00:00,197.38,197.97,197.32,197.76,238478.0,170.7295,171.2398,170.6776,171.0582,238478.0
2019-05-03 15:00:00,197.75,197.82,197.25,197.51,500721.0,171.0495,171.1101,170.617,170.8419,500721.0
2019-05-06 09:30:00,196.53,198.1,195.94,198.09,283093.0,169.9943,171.3523,169.4839,171.3436,283093.0
2019-05-06 10:00:00,198.04,199.09,197.61,198.96,308357.0,171.3004,172.2086,170.9284,172.0962,308357.0
2019-05-06 11:00:00,198.96,199.18,198.18,198.18,174762.0,172.0962,172.2865,171.4215,171.4215,174762.0
2019-05-06 12:00:00,198.17,198.38,197.94,198.15,100222.0,171.4128,171.5945,171.2139,171.3955,100222.0
2019-05-06 13:00:00,198.15,198.41,197.67,197.96,98505.0,171.3955,171.6204,170.9803,171.2312,98505.0
2019-05-06 14:00:00,197.96,198.64,197.95,198.55,83866.0,171.2312,171.8194,171.2225,171.7415,83866.0
2019-05-06 15:00:00,198.56,199.14,198.56,198.94,376680.0,171.7502,172.2519,171.7502,172.0789,376680.0
2019-05-07 09:30:00,197.96,199.44,197.87,198.98,253147.0,171.2312,172.5113,171.1533,172.1135,253147.0
2019-05-07 10:00:00,198.93,199.62,198.87,199.29,335561.0,172.0702,172.667,172.0183,172.3816,335561.0
2019-05-07 11:00:00,199.23,199.23,197.9,197.98,211235.0,172.3297,172.3297,171.1793,171.2485,211235.0
2019-05-07 12:00:00,197.98,198.45,197.88,198.12,155964.0,171.2485,171.655,171.162,171.3696,155964.0
2019-05-07 13:00:00,198.12,198.23,197.4,197.7,207221.0,171.3696,171.4647,170.7468,171.0063,207221.0
2019-05-07 14:00:00,197.79,197.85,197.16,197.27,195443.0,171.0841,171.136,170.5392,170.6343,195443.0
2019-05-07 15:00:00,197.36,198.05,196.73,198.04,494124.0,170.7122,171.309,170.1673,171.3004,494124.0
2019-05-08 09:30:00,197.71,198.19,197.37,197.86,147672.0,171.0149,171.4301,170.7208,171.1447,147672.0
2019-05-08 10:00:00,197.82,197.9,196.75,197.52,156926.0,171.1101,171.1793,170.1846,170.8506,156926.0
2019-05-08 11:00:00,197.62,198.16,197.4,198.08,143227.0,170.9371,171.4042,170.7468,171.335,143227.0
2019-05-08 12:00:00,198.08,198.67,197.66,198.64,98769.0,171.335,171.8453,170.9717,171.8194,98769.0
2019-05-08 13:00:00,198.66,198.79,198.45,198.74,106118.0,171.8367,171.9491,171.655,171.9059,106118.0
2019-05-08 14:00:00,198.71,198.96,198.49,198.92,111737.0,171.8799,172.0962,171.6896,172.0616,111737.0
2019-05-08 15:00:00,198.92,199.09,198.01,198.11,362933.0,172.0616,172.2086,171.2744,171.3609,362933.0
2019-05-09 09:30:00,197.12,197.94,196.67,197.01,172849.0,170.5046,171.2139,170.1154,170.4094,172849.0
2019-05-09 10:00:00,197.0,197.29,196.7,196.92,188206.0,170.4008,170.6516,170.1413,170.3316,188206.0
2019-05-09 11:00:00,196.89,197.13,196.41,197.06,231740.0,170.3056,170.5132,169.8905,170.4527,231740.0
2019-05-09 12:00:00,197.06,197.89,196.81,197.87,170064.0,170.4527,171.1706,170.2365,171.1533,170064.0
2019-05-09 13:00:00,197.92,198.31,197.75,197.93,103137.0,171.1966,171.5339,171.0495,171.2052,103137.0
2019-05-09 14:00:00,197.95,198.1,197.51,197.73,136977.0,171.2225,171.3523,170.8419,171.0322,136977.0
2019-05-09 15:00:00,197.7,197.94,197.32,197.71,218365.0,171.0063,171.2139,170.6776,171.0149,218365.0
2019-05-10 09:30:00,197.06,198.89,197.02,198.75,236858.0,170.4527,172.0356,170.4181,171.9145,236858.0
2019-05-10 10:00:00,198.75,199.0,198.17,198.18,268428.0,171.9145,172.1308,171.4128,171.4215,268428.0
2019-05-10 11:00:00,198.18,198.59,197.52,197.9,145915.0,171.4215,171.7761,170.8506,171.1793,145915.0
2019-05-10 12:00:00,197.91,198.95,197.72,198.78,122990.0,171.1879,172.0875,171.0236,171.9405,122990.0
2019-05-10 13:00:00,198.74,199.2,198.62,199.07,133269.0,171.9059,172.3038,171.8021,172.1913,133269.0
2019-05-10 14:00:00,199.07,199.82,199.07,199.73,156672.0,172.1913,172.84,172.1913,172.7622,156672.0
2019-05-10 15:00:00,199.75,200.36,199.64,200.09,581169.0,172.7795,173.3071,172.6843,173.0736,581169.0
2019-05-13 09:30:00,198.0,199.91,197.85,198.52,315056.0,171.2658,172.9179,171.136,171.7156,315056.0
2019-05-13 10:00:00,198.46,198.58,197.28,197.42,313090.0,171.6637,171.7675,170.643,170.7641,313090.0
2019-05-13 11:00:00,197.45,198.57,197.4,198.53,198195.0,170.79,171.7588,170.7468,171.7242,198195.0
2019-05-13 12:00:00,198.53,198.81,198.24,198.42,189002.0,171.7242,171.9664,171.4734,171.6291,189002.0
2019-05-13 13:00:00,198.4,198.99,198.34,198.96,220687.0,171.6118,172.1221,171.5599,172.0962,220687.0
2019-05-13 14:00:00,198.93,199.5,198.86,199.13,169627.0,172.0702,172.5632,172.0097,172.2432,169627.0
2019-05-13 15:00:00,199.15,199.32,198.9,199.04,484433.0,172.2605,172.4075,172.0443,172.1654,484433.0
2019-05-14 09:30:00,198.83,199.08,197.64,199.02,177059.0,171.9837,172.2,170.9544,172.1481,177059.0
2019-05-14 10:00:00,198.99,199.39,198.64,198.98,217014.0,172.1221,172.4681,171.8194,172.1135,217014.0
2019-05-14 11:00:00,198.98,199.45,198.61,199.25,250635.0,172.1135,172.52,171.7934,172.347,250635.0
2019-05-14 12:00:00,199.29,199.61,198.9,199.01,201194.0,172.3816,172.6584,172.0443,172.1394,201194.0
2019-05-14 13:00:00,199.02,199.58,198.93,199.27,145000.0,172.1481,172.6324,172.0702,172.3643,145000.0
2019-05-14 14:00:00,199.28,199.35,198.56,198.71,198719.0,172.3729,172.4335,171.7502,171.8799,198719.0
2019-05-14 15:00:00,198.69,198.92,197.92,198.05,490032.0,171.8626,172.0616,171.1966,171.309,490032.0
2019-05-15 09:30:00,197.66,198.42,197.5,198.0,204790.0,170.9717,171.6291,170.8333,171.2658,204790.0
2019-05-15 10:00:00,198.01,199.09,197.88,199.02,178192.0,171.2744,172.2086,171.162,172.1481,178192.0
2019-05-15 11:00:00,199.03,199.73,198.92,199.45,147629.0,172.1567,172.7622,172.0616,172.52,147629.0
2019-05-15 12:00:00,199.46,199.56,199.11,199.37,79577.0,172.5286,172.6151,172.2259,172.4508,79577.0
2019-05-15 13:00:00,199.35,199.38,199.1,199.38,91691.0,172.4335,172.4594,172.2173,172.4594,91691.0
2019-05-15 14:00:00,199.35,199.65,199.35,199.62,99560.0,172.4335,172.693,172.4335,172.667,99560.0
2019-05-15 15:00:00,199.59,199.63,199.04,199.11,281212.0,172.6411,172.6757,172.1654,172.2259,281212.0
2019-05-16 09:30:00,199.36,199.95,198.89,199.87,266979.0,172.4421,172.9525,172.0356,172.8833,266979.0
2019-05-16 10:00:00,199.84,200.39,199.51,199.73,399108.0,172.8573,173.3331,172.5719,172.7622,399108.0
2019-05-16 11:00:00,199.75,200.43,199.74,200.36,172063.0,172.7795,173.3677,172.7708,173.3071,172063.0
2019-05-16 12:00:00,200.37,200.63,200.0,200.02,172733.0,173.3158,173.5407,172.9957,173.013,172733.0
2019-05-16 13:00:00,200.04,200.39,199.7,199.82,191017.0,173.0303,173.3331,172.7362,172.84,191017.0
2019-05-16 14:00:00,199.79,200.16,199.68,199.96,106826.0,172.8141,173.1341,172.7189,172.9611,106826.0
2019-05-16 15:00:00,199.94,199.99,199.54,199.99,341307.0,172.9438,172.9871,172.5978,172.9871,341307.0
2019-05-17 09:30:00,198.86,199.86,198.8,199.22,273827.0,172.0097,172.8746,171.9578,172.3211,273827.0
2019-05-17 10:00:00,199.21,200.37,199.21,200.09,196263.0,172.3124,173.3158,172.3124,173.0736,196263.0
2019-05-17 11:00:00,200.13,200.29,199.06,199.27,186847.0,173.1082,173.2466,172.1827,172.3643,186847.0
2019-05-17 12:00:00,199.27,199.57,198.96,199.55,120444.0,172.3643,172.6238,172.0962,172.6065,120444.0
2019-05-17 13:00:00,199.56,199.88,199.41,199.84,102026.0,172.6151,172.8919,172.4854,172.8573,102026.0
2019-05-17 14:00:00,199.86,199.95,199.54,199.7,122425.0,172.8746,172.9525,172.5978,172.7362,122425.0
2019-05-17 15:00:00,199.71,199.73,199.03,199.2,415453.0,172.7449,172.7622,172.1567,172.3038,415453.0
2019-05-20 09:30:00,199.22,200.68,198.8,199.46,293256.0,172.3211,173.5839,171.9578,172.5286,293256.0
2019-05-20 10:00:00,199.39,199.39,198.61,199.27,261609.0,172.4681,172.4681,171.7934,172.3643,261609.0
2019-05-20 11:00:00,199.29,199.35,198.36,198.43,176866.0,172.3816,172.4335,171.5772,171.6377,176866.0
2019-05-20 12:00:00,198.42,198.82,198.28,198.59,161194.0,171.6291,171.9751,171.508,171.7761,161194.0
2019-05-20 13:00:00,198.6,198.96,198.44,198.91,138530.0,171.7848,172.0962,171.6464,172.0529,138530.0
2019-05-20 14:00:00,198.91,198.96,198.33,198.75,110841.0,172.0529,172.0962,171.5512,171.9145,110841.0
2019-05-20 15:00:00,198.74,199.1,198.56,198.94,318246.0,171.9059,172.2173,171.7502,172.0789,318246.0
2019-05-21 09:30:00,200.89,201.15,199.64,200.09,321944.0,173.7656,173.9905,172.6843,173.0736,321944.0
2019-05-21 10:00:00,200.05,200.25,199.69,199.84,191954.0,173.039,173.212,172.7276,172.8573,191954.0
2019-05-21 11:00:00,199.85,199.85,199.07,199.21,167818.0,172.866,172.866,172.1913,172.3124,167818.0
2019-05-21 12:00:00,199.22,199.58,199.09,199.55,120666.0,172.3211,172.6324,172.2086,172.6065,120666.0
2019-05-21 13:00:00,199.55,199.92,199.55,199.79,143473.0,172.6065,172.9265,172.6065,172.8141,143473.0
2019-05-21 14:00:00,199.78,199.97,199.65,199.81,120369.0,172.8054,172.9698,172.693,172.8314,120369.0
2019-05-21 15:00:00,199.83,200.0,199.59,199.83,314103.0,172.8487,172.9957,172.6411,172.8487,314103.0
2019-05-22 09:30:00,199.52,199.52,198.5,199.05,156541.0,172.5805,172.5805,171.6983,172.174,156541.0
2019-05-22 10:00:00,199.03,199.58,198.96,199.22,174456.0,172.1567,172.6324,172.0962,172.3211,174456.0
2019-05-22 11:00:00,199.22,199.47,199.01,199.41,111708.0,172.3211,172.5373,172.1394,172.4854,111708.0
2019-05-22 12:00:00,199.42,199.57,199.26,199.43,80568.0,172.494,172.6238,172.3556,172.5027,80568.0
2019-05-22 13:00:00,199.41,199.54,199.33,199.47,116519.0,172.4854,172.5978,172.4162,172.5373,116519.0
2019-05-22 14:00:00,199.46,200.17,199.43,200.09,154478.0,172.5286,173.1428,172.5027,173.0736,154478.0
2019-05-22 15:00:00,200.09,200.11,199.79,199.97,276043.0,173.0736,173.0909,172.8141,172.9698,276043.0
2019-05-23 09:30:00,198.81,199.22,198.1,198.59,245182.0,171.9664,172.3211,171.3523,171.7761,245182.0
2019-05-23 10:00:00,198.53,199.43,198.46,198.69,196747.0,171.7242,172.5027,171.6637,171.8626,196747.0
2019-05-23 11:00:00,198.69,198.76,198.23,198.42,211481.0,171.8626,171.9232,171.4647,171.6291,211481.0
2019-05-23 12:00:00,198.42,199.06,198.22,198.31,137775.0,171.6291,172.1827,171.4561,171.5339,137775.0
2019-05-23 13:00:00,198.31,198.87,198.23,198.67,119675.0,171.5339,172.0183,171.4647,171.8453,119675.0
2019-05-23 14:00:00,198.69,198.86,198.31,198.55,237557.0,171.8626,172.0097,171.5339,171.7415,237557.0
2019-05-23 15:00:00,198.55,199.07,198.26,198.98,465121.0,171.7415,172.1913,171.4907,172.1135,465121.0
2019-05-24 09:30:00,199.87,199.9,198.95,199.23,198656.0,172.8833,172.9092,172.0875,172.3297,198656.0
2019-05-24 10:00:00,199.2,199.55,197.83,197.83,197835.0,172.3038,172.6065,171.1187,171.1187,197835.0
2019-05-24 11:00:00,197.85,198.57,197.62,198.18,195482.0,171.136,171.7588,170.9371,171.4215,195482.0
2019-05-24 12:00:00,198.15,198.31,197.74,197.74,144536.0,171.3955,171.5339,171.0409,171.0409,144536.0
2019-05-24 13:00:00,197.75,198.19,197.33,197.95,163730.0,171.0495,171.4301,170.6862,171.2225,163730.0
2019-05-24 14:00:00,197.95,198.01,197.55,197.59,145525.0,171.2225,171.2744,170.8765,170.9111,145525.0
2019-05-24 15:00:00,197.6,197.92,197.59,197.89,300011.0,170.9198,171.1966,170.9111,171.1706,300011.0
2019-05-28 09:30:00,198.28,199.15,197.74,199.07,136506.0,171.508,172.2605,171.0409,172.1913,136506.0
2019-05-28 10:00:00,199.1,199.38,198.5,198.5,176760.0,172.2173,172.4594,171.6983,171.6983,176760.0
2019-05-28 11:00:00,198.52,198.69,197.75,197.85,134687.0,171.7156,171.8626,171.0495,171.136,134687.0
2019-05-28 12:00:00,197.86,198.21,197.79,197.93,88976.0,171.1447,171.4474,171.0841,171.2052,88976.0
2019-05-28 13:00:00,197.93,197.95,197.66,197.83,81432.0,171.2052,171.2225,170.9717,171.1187,81432.0
2019-05-28 14:00:00,197.84,197.84,197.44,197.46,141006.0,171.1274,171.1274,170.7814,170.7987,141006.0
2019-05-28 15:00:00,197.43,197.57,196.38,196.61,469932.0,170.7727,170.8938,169.8645,170.0635,469932.0
2019-05-29 09:30:00,195.7,196.7,195.0,195.96,263819.0,169.2763,170.1413,168.6708,169.5012,263819.0
2019-05-29 10:00:00,195.93,196.53,195.64,195.94,233742.0,169.4753,169.9943,169.2244,169.4839,233742.0
2019-05-29 11:00:00,195.94,196.39,195.0,195.14,231938.0,169.4839,169.8732,168.6708,168.7919,231938.0
2019-05-29 12:00:00,195.13,195.65,195.03,195.32,160586.0,168.7833,169.2331,168.6968,168.9476,160586.0
2019-05-29 13:00:00,195.33,195.8,195.14,195.33,140819.0,168.9563,169.3628,168.7919,168.9563,140819.0
2019-05-29 14:00:00,195.36,195.51,194.85,195.16,184903.0,168.9822,169.112,168.5411,168.8092,184903.0
2019-05-29 15:00:00,195.12,196.25,194.94,195.97,465416.0,168.7746,169.7521,168.6189,169.5099,465416.0
2019-05-30 09:30:00,196.01,196.73,195.77,196.54,201401.0,169.5445,170.1673,169.3369,170.0029,201401.0
2019-05-30 10:00:00,196.52,197.54,196.52,197.39,224025.0,169.9856,170.8679,169.9856,170.7381,224025.0
2019-05-30 11:00:00,197.37,198.2,197.32,198.11,276517.0,170.7208,171.4388,170.6776,171.3609,276517.0
2019-05-30 12:00:00,198.12,199.26,198.03,199.1,256348.0,171.3696,172.3556,171.2917,172.2173,256348.0
2019-05-30 13:00:00,199.11,199.2,198.69,198.88,174145.0,172.2259,172.3038,171.8626,172.027,174145.0
2019-05-30 14:00:00,198.87,199.05,198.38,198.87,204794.0,172.0183,172.174,171.5945,172.0183,204794.0
2019-05-30 15:00:00,198.88,199.42,198.68,199.27,473011.0,172.027,172.494,171.854,172.3643,473011.0
2019-05-31 09:30:00,197.18,198.42,197.18,197.63,212770.0,171.5544,172.6332,171.5544,171.9459,212770.0
2019-05-31 10:00:00,197.66,199.14,197.6,198.99,448857.0,171.972,173.2596,171.9198,173.1291,448857.0
2019-05-31 11:00:00,199.0,200.03,198.95,199.29,382300.0,173.1378,174.034,173.0943,173.3901,382300.0
2019-05-31 12:00:00,199.27,199.45,198.77,198.92,181203.0,173.3727,173.5293,172.9377,173.0682,181203.0
2019-05-31 13:00:00,198.95,199.38,198.83,199.29,282122.0,173.0943,173.4684,172.9899,173.3901,282122.0
2019-05-31 14:00:00,199.31,199.34,198.25,198.6,230016.0,173.4075,173.4336,172.4853,172.7898,230016.0
2019-05-31 15:00:00,198.62,198.69,198.09,198.27,442318.0,172.8072,172.8681,172.3461,172.5027,442318.0
2019-06-03 09:30:00,198.36,199.1,197.65,197.75,200423.0,172.581,173.2248,171.9633,172.0503,200423.0
2019-06-03 10:00:00,197.68,198.68,197.32,197.85,373610.0,171.9894,172.8594,171.6762,172.1373,373610.0
2019-06-03 11:00:00,197.86,198.13,197.54,197.69,185514.0,172.146,172.3809,171.8676,171.9981,185514.0
2019-06-03 12:00:00,197.7,198.25,197.37,198.17,210655.0,172.0068,172.4853,171.7197,172.4157,210655.0
2019-06-03 13:00:00,198.15,198.92,198.02,198.46,259501.0,172.3983,173.0682,172.2852,172.668,259501.0
2019-06-03 14:00:00,198.49,198.71,198.01,198.21,243361.0,172.6941,172.8855,172.2765,172.4505,243361.0
2019-06-03 15:00:00,198.24,198.8,197.87,198.64,528054.0,172.4766,172.9638,172.1547,172.8246,528054.0
2019-06-04 09:30:00,199.0,200.3,199.0,199.94,331297.0,173.1378,174.2689,173.1378,173.9557,331297.0
2019-06-04 10:00:00,199.87,200.07,198.79,199.01,312831.0,173.8948,174.0688,172.9551,173.1465,312831.0
2019-06-04 11:00:00,199.0,199.37,198.81,199.03,259390.0,173.1378,173.4597,172.9725,173.1639,259390.0
2019-06-04 12:00:00,199.03,199.44,198.89,199.35,172236.0,173.1639,173.5206,173.0421,173.4423,172236.0
2019-06-04 13:00:00,199.34,199.37,198.95,199.27,272452.0,173.4336,173.4597,173.0943,173.3727,272452.0
2019-06-04 14:00:00,199.27,199.89,199.24,199.77,210990.0,173.3727,173.9122,173.3466,173.8078,210990.0
2019-06-04 15:00:00,199.82,200.13,199.52,199.65,790980.0,173.8513,174.121,173.5902,173.7034,790980.0
2019-06-05 09:30:00,200.08,200.3,199.42,199.7,378705.0,174.0775,174.2689,173.5032,173.7469,378705.0
2019-06-05 10:00:00,199.73,200.08,199.34,199.37,497041.0,173.773,174.0775,173.4336,173.4597,497041.0
2019-06-05 11:00:00,199.35,199.94,199.25,199.84,277085.0,173.4423,173.9557,173.3553,173.8687,277085.0
2019-06-05 12:00:00,199.84,200.12,199.75,199.99,486062.0,173.8687,174.1123,173.7904,173.9992,486062.0
2019-06-05 13:00:00,199.99,200.19,199.92,200.0,312243.0,173.9992,174.1732,173.9383,174.0079,312243.0
2019-06-05 14:00:00,200.0,200.22,199.96,200.2,343649.0,174.0079,174.1993,173.9731,174.1819,343649.0
2019-06-05 15:00:00,200.19,200.56,199.97,200.16,797226.0,174.1732,174.4951,173.9818,174.1471,797226.0
2019-06-06 09:30:00,200.12,201.63,200.03,201.58,410071.0,174.1123,175.426,174.034,175.3825,410071.0
2019-06-06 10:00:00,201.62,202.25,201.4,202.03,510158.0,175.4173,175.9655,175.2259,175.774,510158.0
2019-06-06 11:00:00,201.98,202.65,201.73,202.01,847599.0,175.7305,176.3135,175.513,175.7566,847599.0
2019-06-06 12:00:00,202.02,202.42,201.9,202.25,378047.0,175.7653,176.1134,175.6609,175.9655,378047.0
2019-06-06 13:00:00,202.26,202.51,202.17,202.44,356094.0,175.9742,176.1917,175.8958,176.1308,356094.0
2019-06-06 14:00:00,202.47,202.67,202.28,202.65,254241.0,176.1569,176.3309,175.9916,176.3135,254241.0
2019-06-06 15:00:00,202.67,203.38,202.6,203.08,880380.0,176.3309,176.9486,176.27,176.6876,880380.0
2019-06-07 09:30:00,203.5,204.71,203.5,204.65,476991.0,177.053,178.1057,177.053,178.0535,476991.0
2019-06-07 10:00:00,204.7,206.32,204.5,206.12,406250.0,178.097,179.5065,177.923,179.3325,406250.0
2019-06-07 11:00:00,206.12,206.39,205.22,205.58,318818.0,179.3325,179.5674,178.5495,178.8627,318818.0
2019-06-07 12:00:00,205.56,206.34,205.54,205.71,232922.0,178.8453,179.5239,178.8279,178.9758,232922.0
2019-06-07 13:00:00,205.73,205.82,205.28,205.73,263147.0,178.9932,179.0715,178.6017,178.9932,263147.0
2019-06-07 14:00:00,205.72,206.19,205.52,205.66,224493.0,178.9845,179.3934,178.8105,178.9323,224493.0
2019-06-07 15:00:00,205.65,206.04,205.39,205.51,586241.0,178.9236,179.2629,178.6974,178.8018,586241.0
2019-06-10 09:30:00,206.1,206.1,204.25,204.33,242522.0,179.3151,179.3151,177.7055,177.7751,242522.0
2019-06-10 10:00:00,204.32,204.4,203.03,203.12,425169.0,177.7664,177.836,176.6441,176.7224,425169.0
2019-06-10 11:00:00,203.12,203.28,202.38,202.4,303030.0,176.7224,176.8616,176.0786,176.096,303030.0
2019-06-10 12:00:00,202.39,202.45,199.81,199.9,988507.0,176.0873,176.1395,173.8426,173.9209,988507.0
2019-06-10 13:00:00,199.93,200.43,199.75,200.05,377394.0,173.947,174.382,173.7904,174.0514,377394.0
2019-06-10 14:00:00,200.02,201.19,199.74,200.91,357179.0,174.0253,175.0432,173.7817,174.7996,357179.0
2019-06-10 15:00:00,200.93,201.39,200.69,201.28,687054.0,174.817,175.2172,174.6082,175.1215,687054.0
2019-06-11 09:30:00,202.3,202.7,201.39,202.4,248858.0,176.009,176.357,175.2172,176.096,248858.0
2019-06-11 10:00:00,202.38,202.67,201.63,202.1,271633.0,176.0786,176.3309,175.426,175.8349,271633.0
2019-06-11 11:00:00,202.08,202.86,202.08,202.71,217176.0,175.8175,176.4962,175.8175,176.3657,217176.0
2019-06-11 12:00:00,202.72,202.85,202.23,202.38,163436.0,176.3744,176.4875,175.9481,176.0786,163436.0
2019-06-11 13:00:00,202.39,203.1,202.34,203.05,153767.0,176.0873,176.705,176.0438,176.6615,153767.0
2019-06-11 14:00:00,203.07,203.65,202.64,202.71,299849.0,176.6789,177.1835,176.3048,176.3657,299849.0
2019-06-11 15:00:00,202.7,203.41,202.63,203.26,384069.0,176.357,176.9747,176.2961,176.8442,384069.0
2019-06-12 09:30:00,204.49,204.84,203.7,204.27,214163.0,177.9143,178.2189,177.227,177.7229,214163.0
2019-06-12 10:00:00,204.27,205.38,204.05,204.92,356604.0,177.7229,178.6887,177.5315,178.2885,356604.0
2019-06-12 11:00:00,204.92,205.41,204.8,205.21,206022.0,178.2885,178.7148,178.1841,178.5408,206022.0
2019-06-12 12:00:00,205.25,205.49,204.76,205.21,232095.0,178.5756,178.7844,178.1493,178.5408,232095.0
2019-06-12 13:00:00,205.19,205.44,204.99,205.16,138265.0,178.5234,178.7409,178.3494,178.4973,138265.0
2019-06-12 14:00:00,205.16,205.19,204.77,205.16,144223.0,178.4973,178.5234,178.158,178.4973,144223.0
2019-06-12 15:00:00,205.14,205.17,204.85,204.99,412438.0,178.4799,178.506,178.2276,178.3494,412438.0
2019-06-13 09:30:00,205.2,205.4,203.67,204.06,241508.0,178.5321,178.7061,177.2009,177.5402,241508.0
2019-06-13 10:00:00,204.07,204.79,204.0,204.25,254678.0,177.5489,178.1754,177.488,177.7055,254678.0
2019-06-13 11:00:00,204.28,204.67,203.77,204.49,134593.0,177.7316,178.0709,177.2879,177.9143,134593.0
2019-06-13 12:00:00,204.51,204.66,203.97,204.64,98225.0,177.9317,178.0622,177.4619,178.0448,98225.0
2019-06-13 13:00:00,204.65,204.94,204.6,204.88,119076.0,178.0535,178.3059,178.01,178.2537,119076.0
2019-06-13 14:00:00,204.89,204.91,203.86,203.88,197940.0,178.2624,178.2798,177.3662,177.3836,197940.0
2019-06-13 15:00:00,203.86,204.51,203.65,204.49,388849.0,177.3662,177.9317,177.1835,177.9143,388849.0
2019-06-14 09:30:00,204.0,205.51,203.78,205.39,299826.0,177.488,178.8018,177.2966,178.6974,299826.0
2019-06-14 10:00:00,205.29,205.42,204.08,204.77,334990.0,178.6104,178.7235,177.5576,178.158,334990.0
2019-06-14 11:00:00,204.78,205.03,204.42,204.73,210640.0,178.1667,178.3842,177.8534,178.1231,210640.0
2019-06-14 12:00:00,204.65,205.1,204.48,205.04,157025.0,178.0535,178.4451,177.9056,178.3929,157025.0
2019-06-14 13:00:00,205.05,205.31,205.03,205.07,133132.0,178.4016,178.6278,178.3842,178.419,133132.0
2019-06-14 14:00:00,205.09,205.51,205.08,205.46,166480.0,178.4364,178.8018,178.4277,178.7583,166480.0
2019-06-14 15:00:00,205.44,205.81,205.29,205.29,571860.0,178.7409,179.0628,178.6104,178.6104,571860.0
2019-06-17 09:30:00,205.75,205.75,204.65,204.69,204840.0,179.0106,179.0106,178.0535,178.0883,204840.0
2019-06-17 10:00:00,204.69,204.76,203.93,204.29,254786.0,178.0883,178.1493,177.4271,177.7403,254786.0
2019-06-17 11:00:00,204.28,204.5,203.84,204.05,164309.0,177.7316,177.923,177.3488,177.5315,164309.0
2019-06-17 12:00:00,204.02,204.17,203.6,203.9,198528.0,177.5054,177.6359,177.14,177.401,198528.0
2019-06-17 13:00:00,203.9,203.99,203.2,203.2,200276.0,177.401,177.4793,176.792,176.792,200276.0
2019-06-17 14:00:00,203.2,203.75,203.09,203.3,254582.0,176.792,177.2705,176.6963,176.879,254582.0
2019-06-17 15:00:00,203.29,203.88,203.24,203.8,378748.0,176.8703,177.3836,176.8268,177.314,378748.0
2019-06-18 09:30:00,205.0,205.4,204.06,204.71,198463.0,178.3581,178.7061,177.5402,178.1057,198463.0
2019-06-18 10:00:00,204.74,205.01,204.0,205.0,225521.0,178.1319,178.3668,177.488,178.3581,225521.0
2019-06-18 11:00:00,205.03,205.07,204.55,205.01,192674.0,178.3842,178.419,177.9665,178.3668,192674.0
2019-06-18 12:00:00,205.0,205.09,204.51,204.77,123222.0,178.3581,178.4364,177.9317,178.158,123222.0
2019-06-18 13:00:00,204.79,204.86,204.43,204.61,129516.0,178.1754,178.2363,177.8621,178.0187,129516.0
2019-06-18 14:00:00,204.6,204.64,204.01,204.1,115866.0,178.01,178.0448,177.4967,177.575,115866.0
2019-06-18 15:00:00,204.1,204.52,203.91,204.51,302981.0,177.575,177.9404,177.4097,177.9317,302981.0
2019-06-19 09:30:00,204.62,204.79,203.02,203.37,217983.0,178.0274,178.1754,176.6354,176.9399,217983.0
2019-06-19 10:00:00,203.39,204.02,203.22,203.62,155663.0,176.9573,177.5054,176.8094,177.1574,155663.0
2019-06-19 11:00:00,203.67,204.07,203.51,203.75,127780.0,177.2009,177.5489,177.0617,177.2705,127780.0
2019-06-19 12:00:00,203.75,203.75,203.15,203.29,137475.0,177.2705,177.2705,176.7485,176.8703,137475.0
2019-06-19 13:00:00,203.28,203.6,202.61,203.57,254787.0,176.8616,177.14,176.2787,177.1139,254787.0
2019-06-19 14:00:00,203.58,204.55,203.38,204.32,318078.0,177.1226,177.9665,176.9486,177.7664,318078.0
2019-06-19 15:00:00,204.32,205.0,204.32,204.57,309543.0,177.7664,178.3581,177.7664,177.9839,309543.0
2019-06-20 09:30:00,205.0,205.39,204.34,204.55,206566.0,178.3581,178.6974,177.7838,177.9665,206566.0
2019-06-20 10:00:00,204.59,205.07,204.47,204.85,171324.0,178.0013,178.419,177.8969,178.2276,171324.0
2019-06-20 11:00:00,204.9,205.35,204.78,205.11,139018.0,178.2711,178.6626,178.1667,178.4538,139018.0
2019-06-20 12:00:00,205.13,205.16,204.1,204.45,118134.0,178.4712,178.4973,177.575,177.8795,118134.0
2019-06-20 13:00:00,204.49,204.78,204.32,204.66,92899.0,177.9143,178.1667,177.7664,178.0622,92899.0
2019-06-20 14:00:00,204.64,204.74,204.37,204.57,116949.0,178.0448,178.1319,177.8099,177.9839,116949.0
2019-06-20 15:00:00,204.56,205.28,204.41,205.08,306236.0,177.9752,178.6017,177.8447,178.4277,306236.0
2019-06-21 09:30:00,205.58,205.58,204.37,205.31,1076459.0,178.8627,178.8627,177.8099,178.6278,1076459.0
2019-06-21 10:00:00,205.32,205.46,204.65,205.06,173180.0,178.6365,178.7583,178.0535,178.4103,173180.0
2019-06-21 11:00:00,205.04,205.87,205.02,205.86,272107.0,178.3929,179.115,178.3755,179.1063,272107.0
2019-06-21 12:00:00,205.83,205.94,205.16,205.27,108032.0,179.0802,179.1759,178.4973,178.593,108032.0
2019-06-21 13:00:00,205.28,205.34,205.0,205.26,89695.0,178.6017,178.6539,178.3581,178.5843,89695.0
2019-06-21 14:00:00,205.27,205.35,205.01,205.05,135335.0,178.593,178.6626,178.3668,178.4016,135335.0
2019-06-21 15:00:00,205.07,205.21,203.98,204.23,584198.0,178.419,178.5408,177.4706,177.6881,584198.0
2019-06-24 09:30:00,204.75,205.25,204.25,204.29,173462.0,178.1406,178.5756,177.7055,177.7403,173462.0
2019-06-24 10:00:00,204.33,204.64,204.18,204.54,143439.0,177.7751,178.0448,177.6446,177.9578,143439.0
2019-06-24 11:00:00,204.56,204.7,204.12,204.24,139685.0,177.9752,178.097,177.5924,177.6968,139685.0
2019-06-24 12:00:00,204.23,204.35,203.81,203.88,122225.0,177.6881,177.7925,177.3227,177.3836,122225.0
2019-06-24 13:00:00,203.89,203.94,203.63,203.87,103863.0,177.3923,177.4358,177.1661,177.3749,103863.0
2019-06-24 14:00:00,203.89,204.08,203.71,203.81,152561.0,177.3923,177.5576,177.2357,177.3227,152561.0
2019-06-24 15:00:00,203.81,204.15,203.7,203.94,403298.0,177.3227,177.6185,177.227,177.4358,403298.0
2019-06-25 09:30:00,204.8,206.15,204.78,205.31,348109.0,178.1841,179.3586,178.1667,178.6278,348109.0
2019-06-25 10:00:00,205.39,205.81,204.72,205.38,362998.0,178.6974,179.0628,178.1144,178.6887,362998.0
2019-06-25 11:00:00,205.39,206.39,205.3,206.26,263973.0,178.6974,179.5674,178.6191,179.4543,263973.0
2019-06-25 12:00:00,206.26,206.35,205.25,205.55,202517.0,179.4543,179.5326,178.5756,178.8366,202517.0
2019-06-25 13:00:00,205.56,205.7,205.17,205.36,120715.0,178.8453,178.9671,178.506,178.6713,120715.0
2019-06-25 14:00:00,205.37,205.73,205.05,205.7,181933.0,178.68,178.9932,178.4016,178.9671,181933.0
2019-06-25 15:00:00,205.69,206.02,205.38,205.71,379716.0,178.9584,179.2455,178.6887,178.9758,379716.0
2019-06-26 09:30:00,205.49,205.67,204.25,204.55,170716.0,178.7844,178.941,177.7055,177.9665,170716.0
2019-06-26 10:00:00,204.54,204.97,204.01,204.6,227492.0,177.9578,178.332,177.4967,178.01,227492.0
2019-06-26 11:00:00,204.61,204.99,204.38,204.87,129248.0,178.0187,178.3494,177.8186,178.245,129248.0
2019-06-26 12:00:00,204.87,204.98,204.63,204.81,88141.0,178.245,178.3407,178.0361,178.1928,88141.0
2019-06-26 13:00:00,204.8,204.91,204.62,204.9,96174.0,178.1841,178.2798,178.0274,178.2711,96174.0
2019-06-26 14:00:00,204.89,204.9,204.43,204.74,129998.0,178.2624,178.2711,177.8621,178.1319,129998.0
2019-06-26 15:00:00,204.74,205.14,204.33,204.52,420671.0,178.1319,178.4799,177.7751,177.9404,420671.0
2019-06-27 09:30:00,204.67,205.4,204.21,204.6,126015.0,178.0709,178.7061,177.6707,178.01,126015.0
2019-06-27 10:00:00,204.61,204.84,204.2,204.41,157544.0,178.0187,178.2189,177.662,177.8447,157544.0
2019-06-27 11:00:00,204.44,205.33,204.31,205.19,221078.0,177.8708,178.6452,177.7577,178.5234,221078.0
2019-06-27 12:00:00,205.19,205.63,205.12,205.42,132233.0,178.5234,178.9062,178.4625,178.7235,132233.0
2019-06-27 13:00:00,205.39,205.98,205.36,205.72,107309.0,178.6974,179.2107,178.6713,178.9845,107309.0
2019-06-27 14:00:00,205.72,205.97,205.53,205.88,100193.0,178.9845,179.202,178.8192,179.1237,100193.0
2019-06-27 15:00:00,205.86,206.35,205.72,206.23,403758.0,179.1063,179.5326,178.9845,179.4282,403758.0
2019-06-28 09:30:00,206.9,207.91,206.32,207.85,218899.0,180.0111,180.8899,179.5065,180.8377,218899.0
2019-06-28 10:00:00,207.89,207.99,207.04,207.09,232472.0,180.8725,180.9595,180.1329,180.1764,232472.0
2019-06-28 11:00:00,207.1,207.48,206.76,207.06,145496.0,180.1851,180.5158,179.8893,180.1503,145496.0
2019-06-28 12:00:00,207.06,207.66,207.04,207.46,114021.0,180.1503,180.6724,180.1329,180.4984,114021.0
2019-06-28 13:00:00,207.44,207.54,207.18,207.35,101039.0,180.481,180.568,180.2547,180.4027,101039.0
2019-06-28 14:00:00,207.35,207.67,207.3,207.35,131293.0,180.4027,180.6811,180.3592,180.4027,131293.0
2019-06-28 15:00:00,207.35,207.81,207.23,207.58,579985.0,180.4027,180.8029,180.2982,180.6028,579985.0
2019-07-01 09:30:00,208.86,209.43,206.92,207.02,311500.0,181.7164,182.2123,180.0285,180.1155,311500.0
2019-07-01 10:00:00,207.16,207.75,206.73,207.13,233453.0,180.2373,180.7507,179.8632,180.2112,233453.0
2019-07-01 11:00:00,207.14,207.39,206.9,207.04,181062.0,180.2199,180.4375,180.0111,180.1329,181062.0
2019-07-01 12:00:00,207.02,207.07,206.56,206.63,119539.0,180.1155,180.159,179.7153,179.7762,119539.0
2019-07-01 13:00:00,206.66,207.02,206.58,206.89,124070.0,179.8023,180.1155,179.7327,180.0024,124070.0
2019-07-01 14:00:00,206.89,206.89,206.35,206.35,144504.0,180.0024,180.0024,179.5326,179.5326,144504.0
2019-07-01 15:00:00,206.35,206.67,206.19,206.32,394730.0,179.5326,179.811,179.3934,179.5065,394730.0
2019-07-02 09:30:00,206.75,207.65,206.32,206.57,166685.0,179.8806,180.6637,179.5065,179.724,166685.0
2019-07-02 10:00:00,206.65,208.88,206.63,208.66,323844.0,179.7936,181.7338,179.7762,181.5424,323844.0
2019-07-02 11:00:00,208.64,208.81,208.01,208.14,165165.0,181.525,181.6729,180.9769,181.09,165165.0
2019-07-02 12:00:00,208.11,208.33,207.58,207.95,98834.0,181.0639,181.2553,180.6028,180.9247,98834.0
2019-07-02 13:00:00,207.97,208.46,207.72,208.32,255224.0,180.9421,181.3684,180.7246,181.2466,255224.0
2019-07-02 14:00:00,208.32,208.85,208.32,208.34,135395.0,181.2466,181.7077,181.2466,181.264,135395.0
2019-07-02 15:00:00,208.34,209.56,208.32,209.46,573295.0,181.264,182.3254,181.2466,182.2384,573295.0
2019-07-03 09:30:00,209.82,211.04,209.7,210.42,286103.0,182.5516,183.6131,182.4472,183.0737,286103.0
2019-07-03 10:00:00,210.36,211.19,210.25,211.04,268458.0,183.0215,183.7436,182.9258,183.6131,268458.0
2019-07-03 11:00:00,211.03,211.42,210.85,211.23,273865.0,183.6044,183.9437,183.4478,183.7784,273865.0
2019-07-03 12:00:00,211.23,212.87,211.05,212.7,680288.0,183.7784,185.2053,183.6218,185.0574,680288.0
2019-07-05 09:30:00,212.3,213.01,210.35,210.39,197377.0,184.7093,185.3271,183.0128,183.0476,197377.0
2019-07-05 10:00:00,210.44,211.28,210.25,210.88,175242.0,183.0911,183.8219,182.9258,183.4739,175242.0
2019-07-05 11:00:00,210.86,210.97,210.44,210.97,112847.0,183.4565,183.5522,183.0911,183.5522,112847.0
2019-07-05 12:00:00,210.96,211.56,210.79,211.32,71947.0,183.5435,184.0655,183.3956,183.8567,71947.0
2019-07-05 13:00:00,211.36,211.4,211.03,211.28,84866.0,183.8915,183.9263,183.6044,183.8219,84866.0
2019-07-05 14:00:00,211.3,211.68,211.22,211.66,104380.0,183.8393,184.1699,183.7697,184.1525,104380.0
2019-07-05 15:00:00,211.64,211.66,210.83,211.31,312634.0,184.1351,184.1525,183.4304,183.848,312634.0
2019-07-08 09:30:00,211.24,212.53,211.23,212.05,199039.0,183.7871,184.9095,183.7784,184.4918,199039.0
2019-07-08 10:00:00,212.06,212.25,211.52,212.07,173351.0,184.5005,184.6658,184.0307,184.5092,173351.0
2019-07-08 11:00:00,212.11,212.2,211.34,211.46,127365.0,184.544,184.6223,183.8741,183.9785,127365.0
2019-07-08 12:00:00,211.44,211.66,211.32,211.64,90125.0,183.9611,184.1525,183.8567,184.1351,90125.0
2019-07-08 13:00:00,211.65,212.22,211.58,212.2,99150.0,184.1438,184.6397,184.0829,184.6223,99150.0
2019-07-08 14:00:00,212.21,212.39,212.03,212.26,124814.0,184.631,184.7877,184.4744,184.6745,124814.0
2019-07-08 15:00:00,212.3,212.38,211.94,212.17,281167.0,184.7093,184.779,184.3961,184.5962,281167.0
2019-07-09 09:30:00,211.93,212.7,211.62,211.94,157853.0,184.3874,185.0574,184.1177,184.3961,157853.0
2019-07-09 10:00:00,211.96,212.1,211.47,211.61,152278.0,184.4135,184.5353,183.9872,184.109,152278.0
2019-07-09 11:00:00,211.61,212.2,211.6,212.03,133290.0,184.109,184.6223,184.1003,184.4744,133290.0
2019-07-09 12:00:00,212.02,212.25,212.0,212.14,63739.0,184.4657,184.6658,184.4483,184.5701,63739.0
2019-07-09 13:00:00,212.16,212.34,211.81,212.01,79301.0,184.5875,184.7441,184.283,184.457,79301.0
2019-07-09 14:00:00,212.03,212.15,211.82,211.86,101953.0,184.4744,184.5788,184.2917,184.3265,101953.0
2019-07-09 15:00:00,211.86,212.25,211.69,212.08,215196.0,184.3265,184.6658,184.1786,184.5179,215196.0
2019-07-10 09:30:00,212.25,212.67,211.95,212.23,180659.0,184.6658,185.0313,184.4048,184.6484,180659.0
2019-07-10 10:00:00,212.28,213.46,212.27,212.9,260201.0,184.6919,185.7186,184.6832,185.2314,260201.0
2019-07-10 11:00:00,212.95,213.07,212.44,212.86,94446.0,185.2749,185.3793,184.8312,185.1966,94446.0
2019-07-10 12:00:00,212.86,213.01,212.45,212.65,84793.0,185.1966,185.3271,184.8399,185.0139,84793.0
2019-07-10 13:00:00,212.68,213.22,212.61,213.11,74791.0,185.04,185.5098,184.9791,185.4141,74791.0
2019-07-10 14:00:00,213.15,213.24,212.34,212.57,102329.0,185.4489,185.5272,184.7441,184.9443,102329.0
2019-07-10 15:00:00,212.54,213.17,212.34,213.0,300377.0,184.9182,185.4663,184.7441,185.3184,300377.0
2019-07-11 09:30:00,214.47,214.8,212.3,212.65,205586.0,186.5973,186.8844,184.7093,185.0139,205586.0
2019-07-11 10:00:00,212.61,213.03,212.49,212.66,142075.0,184.9791,185.3445,184.8747,185.0226,142075.0
2019-07-11 11:00:00,212.63,213.22,212.45,212.87,124944.0,184.9965,185.5098,184.8399,185.2053,124944.0
2019-07-11 12:00:00,212.88,212.89,212.53,212.76,92271.0,185.214,185.2227,184.9095,185.1096,92271.0
2019-07-11 13:00:00,212.76,212.8,212.5,212.5,108184.0,185.1096,185.1444,184.8834,184.8834,108184.0
2019-07-11 14:00:00,212.5,212.63,211.61,212.08,183813.0,184.8834,184.9965,184.109,184.5179,183813.0
2019-07-11 15:00:00,212.09,212.71,211.91,212.68,317905.0,184.5266,185.0661,184.37,185.04,317905.0
2019-07-12 09:30:00,212.69,213.4,212.0,212.15,195458.0,185.0487,185.6664,184.4483,184.5788,195458.0
2019-07-12 10:00:00,212.2,212.35,211.26,211.51,241721.0,184.6223,184.7528,183.8045,184.022,241721.0
2019-07-12 11:00:00,211.48,212.25,211.32,212.0,207240.0,183.9959,184.6658,183.8567,184.4483,207240.0
2019-07-12 12:00:00,212.02,212.82,211.96,212.74,125665.0,184.4657,185.1618,184.4135,185.0922,125665.0
2019-07-12 13:00:00,212.78,212.92,212.42,212.82,95662.0,185.127,185.2488,184.8138,185.1618,95662.0
2019-07-12 14:00:00,212.84,213.0,212.65,212.98,119547.0,185.1792,185.3184,185.0139,185.301,119547.0
2019-07-12 15:00:00,212.98,213.16,212.55,212.95,341081.0,185.301,185.4576,184.9269,185.2749,341081.0
2019-07-15 09:30:00,213.63,214.55,212.69,214.44,400334.0,185.8665,186.6669,185.0487,186.5712,400334.0
2019-07-15 10:00:00,214.46,214.7,213.45,214.08,267867.0,186.5886,186.7974,185.7099,186.258,267867.0
2019-07-15 11:00:00,214.09,214.3,213.31,213.35,154896.0,186.2667,186.4494,185.5881,185.6229,154896.0
2019-07-15 12:00:00,213.37,213.66,213.3,213.38,139407.0,185.6403,185.8926,185.5794,185.649,139407.0
2019-07-15 13:00:00,213.4,213.66,213.34,213.5,94513.0,185.6664,185.8926,185.6142,185.7534,94513.0
2019-07-15 14:00:00,213.49,213.71,213.24,213.68,108406.0,185.7447,185.9361,185.5272,185.91,108406.0
2019-07-15 15:00:00,213.67,214.19,213.67,214.18,340944.0,185.9013,186.3537,185.9013,186.345,340944.0
2019-07-16 09:30:00,213.53,214.9,213.53,213.77,171770.0,185.7795,186.9714,185.7795,185.9883,171770.0
2019-07-16 10:00:00,213.77,213.77,212.55,212.8,426666.0,185.9883,185.9883,184.9269,185.1444,426666.0
2019-07-16 11:00:00,212.81,212.86,212.15,212.27,168679.0,185.1531,185.1966,184.5788,184.6832,168679.0
2019-07-16 12:00:00,212.22,213.6,212.19,213.59,221150.0,184.6397,185.8404,184.6136,185.8317,221150.0
2019-07-16 13:00:00,213.62,214.0,213.53,213.6,141805.0,185.8578,186.1884,185.7795,185.8404,141805.0
2019-07-16 14:00:00,213.66,213.9,213.55,213.72,171898.0,185.8926,186.1014,185.7969,185.9448,171898.0
2019-07-16 15:00:00,213.69,213.9,213.49,213.72,231840.0,185.9187,186.1014,185.7447,185.9448,231840.0
2019-07-17 09:30:00,213.98,214.9,213.98,214.47,134503.0,186.171,186.9714,186.171,186.5973,134503.0
2019-07-17 10:00:00,214.46,214.68,213.35,213.61,147538.0,186.5886,186.78,185.6229,185.8491,147538.0
2019-07-17 11:00:00,213.6,213.88,213.36,213.85,124964.0,185.8404,186.084,185.6316,186.0579,124964.0
2019-07-17 12:00:00,213.86,214.0,213.61,213.83,85408.0,186.0666,186.1884,185.8491,186.0405,85408.0
2019-07-17 13:00:00,213.81,213.91,213.55,213.89,112290.0,186.0231,186.1101,185.7969,186.0927,112290.0
2019-07-17 14:00:00,213.91,213.99,213.47,213.62,91763.0,186.1101,186.1797,185.7273,185.8578,91763.0
2019-07-17 15:00:00,213.62,213.93,213.48,213.72,318563.0,185.8578,186.1275,185.736,185.9448,318563.0
2019-07-18 09:30:00,214.08,214.49,213.33,214.46,153507.0,186.258,186.6147,185.6055,186.5886,153507.0
2019-07-18 10:00:00,214.49,215.19,214.19,214.47,315272.0,186.6147,187.2238,186.3537,186.5973,315272.0
2019-07-18 11:00:00,214.47,214.85,213.91,214.16,159840.0,186.5973,186.9279,186.1101,186.3276,159840.0
2019-07-18 12:00:00,214.16,214.79,214.12,214.53,103808.0,186.3276,186.8757,186.2928,186.6495,103808.0
2019-07-18 13:00:00,214.51,214.95,214.51,214.55,78364.0,186.6321,187.015,186.6321,186.6669,78364.0
2019-07-18 14:00:00,214.54,215.52,214.43,215.47,150124.0,186.6582,187.5109,186.5625,187.4674,150124.0
2019-07-18 15:00:00,215.46,215.95,215.06,215.89,343068.0,187.4587,187.885,187.1107,187.8328,343068.0
2019-07-19 09:30:00,215.58,216.26,214.66,214.84,256979.0,187.5631,188.1547,186.7626,186.9192,256979.0
2019-07-19 10:00:00,214.87,215.4,214.73,214.94,148904.0,186.9453,187.4065,186.8235,187.0063,148904.0
2019-07-19 11:00:00,214.93,215.24,214.68,214.76,93837.0,186.9976,187.2673,186.78,186.8496,93837.0
2019-07-19 12:00:00,214.75,215.16,214.56,215.07,96607.0,186.8409,187.1977,186.6756,187.1194,96607.0
2019-07-19 13:00:00,215.05,215.14,214.63,215.0,94965.0,187.102,187.1803,186.7365,187.0585,94965.0
2019-07-19 14:00:00,215.0,215.22,214.65,214.77,158893.0,187.0585,187.2499,186.7539,186.8583,158893.0
2019-07-19 15:00:00,214.71,214.79,213.8,213.91,428146.0,186.8061,186.8757,186.0144,186.1101,428146.0
2019-07-22 09:30:00,213.79,214.37,212.52,213.29,266300.0,186.0057,186.5103,184.9008,185.5707,266300.0
2019-07-22 10:00:00,213.29,214.59,213.27,214.47,237352.0,185.5707,186.7017,185.5533,186.5973,237352.0
2019-07-22 11:00:00,214.45,214.64,213.98,214.13,128369.0,186.5799,186.7452,186.171,186.3015,128369.0
2019-07-22 12:00:00,214.15,214.63,214.07,214.58,92874.0,186.3189,186.7365,186.2493,186.693,92874.0
2019-07-22 13:00:00,214.59,214.93,214.38,214.91,97779.0,186.7017,186.9976,186.519,186.9802,97779.0
2019-07-22 14:00:00,214.91,215.06,214.66,215.0,132802.0,186.9802,187.1107,186.7626,187.0585,132802.0
2019-07-22 15:00:00,214.96,215.33,214.62,215.01,301131.0,187.0237,187.3456,186.7278,187.0672,301131.0
2019-07-23 09:30:00,215.74,216.25,214.3,214.78,241931.0,187.7023,188.146,186.4494,186.867,241931.0
2019-07-23 10:00:00,214.79,215.27,213.99,214.34,281107.0,186.8757,187.2934,186.1797,186.4842,281107.0
2019-07-23 11:00:00,214.33,214.33,213.07,213.17,274086.0,186.4755,186.4755,185.3793,185.4663,274086.0
2019-07-23 12:00:00,213.16,213.24,212.64,213.01,219643.0,185.4576,185.5272,185.0052,185.3271,219643.0
2019-07-23 13:00:00,213.03,213.8,213.0,213.49,178426.0,185.3445,186.0144,185.3184,185.7447,178426.0
2019-07-23 14:00:00,213.54,214.03,213.42,213.95,122702.0,185.7882,186.2145,185.6838,186.1449,122702.0
2019-07-23 15:00:00,213.96,214.32,213.78,214.29,320125.0,186.1536,186.4668,185.997,186.4407,320125.0
2019-07-24 09:30:00,213.84,214.64,213.12,214.57,158697.0,186.0492,186.7452,185.4228,186.6843,158697.0
2019-07-24 10:00:00,214.56,214.95,213.52,213.64,214335.0,186.6756,187.015,185.7708,185.8752,214335.0
2019-07-24 11:00:00,213.64,213.64,212.76,212.94,275081.0,185.8752,185.8752,185.1096,185.2662,275081.0
2019-07-24 12:00:00,212.92,213.44,212.64,212.65,168333.0,185.2488,185.7012,185.0052,185.0139,168333.0
2019-07-24 13:00:00,212.67,212.88,212.27,212.8,172541.0,185.0313,185.214,184.6832,185.1444,172541.0
2019-07-24 14:00:00,212.78,213.15,212.58,212.76,172987.0,185.127,185.4489,184.953,185.1096,172987.0
2019-07-24 15:00:00,212.78,213.12,212.69,212.79,327108.0,185.127,185.4228,185.0487,185.1357,327108.0
2019-07-25 09:30:00,212.36,213.62,212.31,213.26,268892.0,184.7615,185.8578,184.718,185.5446,268892.0
2019-07-25 10:00:00,213.29,214.03,212.92,213.36,311186.0,185.5707,186.2145,185.2488,185.6316,311186.0
2019-07-25 11:00:00,213.31,213.65,212.96,213.44,210776.0,185.5881,185.8839,185.2836,185.7012,210776.0
2019-07-25 12:00:00,213.43,213.68,213.0,213.25,205408.0,185.6925,185.91,185.3184,185.5359,205408.0
2019-07-25 13:00:00,213.23,213.57,212.74,213.09,188441.0,185.5185,185.8143,185.0922,185.3967,188441.0
2019-07-25 14:00:00,213.08,213.58,213.04,213.53,235438.0,185.388,185.823,185.3532,185.7795,235438.0
2019-07-25 15:00:00,213.52,214.61,213.23,214.6,606996.0,185.7708,186.7191,185.5185,186.7104,606996.0
2019-07-26 09:30:00,217.95,218.96,215.56,216.27,920738.0,189.6251,190.5038,187.5457,188.1634,920738.0
2019-07-26 10:00:00,216.22,217.63,215.4,216.86,553818.0,188.1199,189.3467,187.4065,188.6767,553818.0
2019-07-26 11:00:00,216.85,216.87,215.58,215.58,358493.0,188.668,188.6854,187.5631,187.5631,358493.0
2019-07-26 12:00:00,215.62,215.84,214.79,215.62,288216.0,187.5979,187.7893,186.8757,187.5979,288216.0
2019-07-26 13:00:00,215.67,215.76,215.09,215.6,202669.0,187.6414,187.7197,187.1368,187.5805,202669.0
2019-07-26 14:00:00,215.57,215.71,214.49,214.7,264810.0,187.5544,187.6762,186.6147,186.7974,264810.0
2019-07-26 15:00:00,214.68,215.71,214.67,215.58,534994.0,186.78,187.6762,186.7713,187.5631,534994.0
2019-07-29 09:30:00,216.0,217.42,215.66,216.06,411088.0,187.9285,189.1639,187.6327,187.9807,411088.0
2019-07-29 10:00:00,216.09,217.17,215.9,216.78,358782.0,188.0068,188.9464,187.8415,188.6071,358782.0
2019-07-29 11:00:00,216.75,216.87,215.71,215.89,222906.0,188.581,188.6854,187.6762,187.8328,222906.0
2019-07-29 12:00:00,215.9,215.96,214.52,215.62,404702.0,187.8415,187.8937,186.6408,187.5979,404702.0
2019-07-29 13:00:00,215.61,215.65,214.87,214.87,248349.0,187.5892,187.624,186.9453,186.9453,248349.0
2019-07-29 14:00:00,214.89,215.14,214.3,214.42,231435.0,186.9627,187.1803,186.4494,186.5538,231435.0
2019-07-29 15:00:00,214.42,215.58,214.34,214.99,471216.0,186.5538,187.5631,186.4842,187.0498,471216.0
2019-07-30 09:30:00,214.29,215.21,213.92,215.17,203963.0,186.4407,187.2412,186.1188,187.2064,203963.0
2019-07-30 10:00:00,215.08,215.15,213.82,214.25,230374.0,187.1281,187.189,186.0318,186.4059,230374.0
2019-07-30 11:00:00,214.27,214.37,213.55,213.63,205513.0,186.4233,186.5103,185.7969,185.8665,205513.0
2019-07-30 12:00:00,213.6,213.79,212.74,212.82,189470.0,185.8404,186.0057,185.0922,185.1618,189470.0
2019-07-30 13:00:00,212.84,213.09,212.65,212.68,148854.0,185.1792,185.3967,185.0139,185.04,148854.0
2019-07-30 14:00:00,212.69,212.92,211.58,211.84,377864.0,185.0487,185.2488,184.0829,184.3091,377864.0
2019-07-30 15:00:00,211.86,212.36,211.68,212.3,458236.0,184.3265,184.7615,184.1699,184.7093,458236.0
2019-07-31 09:30:00,212.08,212.41,211.15,211.36,340049.0,184.5179,184.8051,183.7088,183.8915,340049.0
2019-07-31 10:00:00,211.37,211.56,210.66,211.0,271089.0,183.9002,184.0655,183.2825,183.5783,271089.0
2019-07-31 11:00:00,211.03,212.28,211.0,212.01,528172.0,183.6044,184.6919,183.5783,184.457,528172.0
2019-07-31 12:00:00,212.02,212.47,211.83,212.31,149386.0,184.4657,184.8573,184.3004,184.718,149386.0
2019-07-31 13:00:00,212.31,212.71,212.11,212.11,241356.0,184.718,185.0661,184.544,184.544,241356.0
2019-07-31 14:00:00,212.0,212.3,209.37,209.96,335406.0,184.4483,184.7093,182.1601,182.6735,335406.0
2019-07-31 15:00:00,210.02,211.06,209.85,210.69,785491.0,182.7257,183.6305,182.5778,183.3086,785491.0
2019-08-01 09:30:00,211.18,212.01,210.11,211.95,231278.0,183.7349,184.457,182.804,184.4048,231278.0
2019-08-01 10:00:00,211.93,213.13,211.62,213.02,383387.0,184.3874,185.4315,184.1177,185.3358,383387.0
2019-08-01 11:00:00,213.04,213.13,212.2,212.32,300773.0,185.3532,185.4315,184.6223,184.7267,300773.0
2019-08-01 12:00:00,212.25,212.68,212.17,212.46,189962.0,184.6658,185.04,184.5962,184.8486,189962.0
2019-08-01 13:00:00,212.45,212.52,210.61,211.12,265284.0,184.8399,184.9008,183.239,183.6827,265284.0
2019-08-01 14:00:00,211.05,212.04,210.76,211.61,283717.0,183.6218,184.4831,183.3695,184.109,283717.0
2019-08-01 15:00:00,211.68,212.0,211.11,211.25,458518.0,184.1699,184.4483,183.674,183.7958,458518.0
2019-08-02 09:30:00,211.3,212.24,210.89,211.92,273915.0,183.8393,184.6571,183.4826,184.3787,273915.0
2019-08-02 10:00:00,211.94,212.96,211.8,212.37,448884.0,184.3961,185.2836,184.2743,184.7703,448884.0
2019-08-02 11:00:00,212.37,212.88,212.25,212.59,353277.0,184.7703,185.214,184.6658,184.9617,353277.0
2019-08-02 12:00:00,212.58,213.41,212.45,213.24,243927.0,184.953,185.6751,184.8399,185.5272,243927.0
2019-08-02 13:00:00,213.27,213.56,212.8,213.14,204610.0,185.5533,185.8056,185.1444,185.4402,204610.0
2019-08-02 14:00:00,213.15,214.05,213.04,214.04,285489.0,185.4489,186.2319,185.3532,186.2232,285489.0
2019-08-02 15:00:00,214.01,215.09,213.81,214.46,610732.0,186.1971,187.1368,186.0231,186.5886,610732.0
2019-08-05 09:30:00,213.64,214.61,212.1,213.12,301325.0,185.8752,186.7191,184.5353,185.4228,301325.0
2019-08-05 10:00:00,213.02,213.2,211.82,212.06,390970.0,185.3358,185.4924,184.2917,184.5005,390970.0
2019-08-05 11:00:00,212.04,212.26,211.46,211.91,241294.0,184.4831,184.6745,183.9785,184.37,241294.0
2019-08-05 12:00:00,211.91,211.99,210.34,210.42,227212.0,184.37,184.4396,183.0041,183.0737,227212.0
2019-08-05 13:00:00,210.39,211.44,210.33,210.48,249648.0,183.0476,183.9611,182.9954,183.1259,249648.0
2019-08-05 14:00:00,210.46,211.16,209.89,210.28,230216.0,183.1085,183.7175,182.6126,182.9519,230216.0
2019-08-05 15:00:00,210.29,211.15,209.42,210.5,683745.0,182.9606,183.7088,182.2036,183.1433,683745.0
2019-08-06 09:30:00,210.5,212.92,209.88,212.81,375040.0,183.1433,185.2488,182.6039,185.1531,375040.0
2019-08-06 10:00:00,212.82,213.76,212.65,213.02,390668.0,185.1618,185.9796,185.0139,185.3358,390668.0
2019-08-06 11:00:00,213.03,213.6,212.71,213.54,236820.0,185.3445,185.8404,185.0661,185.7882,236820.0
2019-08-06 12:00:00,213.56,213.86,212.82,213.01,136256.0,185.8056,186.0666,185.1618,185.3271,136256.0
2019-08-06 13:00:00,213.03,213.81,213.03,213.62,125103.0,185.3445,186.0231,185.3445,185.8578,125103.0
2019-08-06 14:00:00,213.62,214.55,213.26,214.07,176331.0,185.8578,186.6669,185.5446,186.2493,176331.0
2019-08-06 15:00:00,214.07,214.36,213.64,214.16,369852.0,186.2493,186.5016,185.8752,186.3276,369852.0
2019-08-07 09:30:00,213.26,214.13,211.34,212.66,229328.0,185.5446,186.3015,183.8741,185.0226,229328.0
2019-08-07 10:00:00,212.67,214.65,212.37,214.62,281240.0,185.0313,186.7539,184.7703,186.7278,281240.0
2019-08-07 11:00:00,214.58,215.82,214.46,215.55,289769.0,186.693,187.7719,186.5886,187.537,289769.0
2019-08-07 12:00:00,215.62,216.38,214.83,216.36,213825.0,187.5979,188.2591,186.9105,188.2417,213825.0
2019-08-07 13:00:00,216.39,217.56,216.35,216.94,341469.0,188.2678,189.2858,188.233,188.7463,341469.0
2019-08-07 14:00:00,216.95,217.55,216.72,217.48,261658.0,188.755,189.2771,188.5549,189.2162,261658.0
2019-08-07 15:00:00,217.47,217.48,216.26,216.83,498811.0,189.2075,189.2162,188.1547,188.6506,498811.0
2019-08-08 09:30:00,217.31,218.05,216.17,217.62,348521.0,189.0682,189.7121,188.0764,189.338,348521.0
2019-08-08 10:00:00,217.73,218.16,217.04,217.87,335398.0,189.4337,189.8078,188.8333,189.5555,335398.0
2019-08-08 11:00:00,217.86,219.06,217.41,218.89,290118.0,189.5468,190.5908,189.1552,190.4429,290118.0
2019-08-08 12:00:00,218.93,219.6,218.83,219.57,226919.0,190.4777,191.0606,190.3907,191.0345,226919.0
2019-08-08 13:00:00,219.55,219.74,219.28,219.56,166267.0,191.0171,191.1824,190.7822,191.0258,166267.0
2019-08-08 14:00:00,219.53,219.54,218.8,218.88,186139.0,190.9997,191.0084,190.3646,190.4342,186139.0
2019-08-08 15:00:00,218.86,219.2,217.74,218.01,725958.0,190.4168,190.7126,189.4424,189.6773,725958.0
2019-08-09 09:30:00,218.08,219.73,218.08,219.61,238834.0,189.7382,191.1737,189.7382,191.0693,238834.0
2019-08-09 10:00:00,219.66,219.87,218.15,219.78,371039.0,191.1128,191.2955,189.7991,191.2172,371039.0
2019-08-09 11:00:00,219.81,220.15,218.97,219.46,389307.0,191.2433,191.5392,190.5125,190.9388,389307.0
2019-08-09 12:00:00,219.41,220.97,219.15,220.36,304337.0,190.8953,192.2526,190.6691,191.7219,304337.0
2019-08-09 13:00:00,220.37,221.51,220.37,221.33,325413.0,191.7306,192.7224,191.7306,192.5658,325413.0
2019-08-09 14:00:00,221.37,221.73,221.01,221.31,273696.0,192.6006,192.9138,192.2874,192.5484,273696.0
2019-08-09 15:00:00,221.32,221.93,221.0,221.15,488607.0,192.5571,193.0878,192.2787,192.4092,488607.0
2019-08-12 09:30:00,220.44,220.65,219.08,219.32,266789.0,191.7915,191.9742,190.6082,190.817,266789.0
2019-08-12 10:00:00,219.4,220.12,218.67,219.03,215827.0,190.8866,191.5131,190.2515,190.5647,215827.0
2019-08-12 11:00:00,219.06,219.06,217.9,218.46,246401.0,190.5908,190.5908,189.5816,190.0688,246401.0
2019-08-12 12:00:00,218.41,218.79,218.01,218.17,127424.0,190.0253,190.3559,189.6773,189.8165,127424.0
2019-08-12 13:00:00,218.12,218.39,217.33,217.56,198293.0,189.773,190.0079,189.0856,189.2858,198293.0
2019-08-12 14:00:00,217.54,217.68,216.37,216.56,270350.0,189.2684,189.3902,188.2504,188.4157,270350.0
2019-08-12 15:00:00,216.51,217.53,216.47,217.09,216086.0,188.3722,189.2597,188.3374,188.8768,216086.0
2019-08-13 09:30:00,220.0,220.22,218.04,219.59,411627.0,191.4087,191.6001,189.7034,191.0519,411627.0
2019-08-13 10:00:00,219.51,220.09,218.78,219.18,342024.0,190.9823,191.487,190.3472,190.6952,342024.0
2019-08-13 11:00:00,219.19,219.63,218.75,219.08,217062.0,190.7039,191.0867,190.3211,190.6082,217062.0
2019-08-13 12:00:00,219.12,219.87,218.91,219.4,286966.0,190.643,191.2955,190.4603,190.8866,286966.0
2019-08-13 13:00:00,219.39,219.69,219.05,219.32,135087.0,190.8779,191.1389,190.5821,190.817,135087.0
2019-08-13 14:00:00,219.35,220.01,219.13,219.23,218238.0,190.8431,191.4174,190.6517,190.7387,218238.0
2019-08-13 15:00:00,219.24,219.77,218.87,219.73,358416.0,190.7474,191.2085,190.4255,191.1737,358416.0
2019-08-14 09:30:00,218.95,219.74,218.51,219.26,250998.0,190.4951,191.1824,190.1123,190.7648,250998.0
2019-08-14 10:00:00,219.34,219.46,218.61,219.16,257774.0,190.8344,190.9388,190.1993,190.6778,257774.0
2019-08-14 11:00:00,219.16,219.25,217.97,218.42,197441.0,190.6778,190.7561,189.6425,190.034,197441.0
2019-08-14 12:00:00,218.4,218.41,217.75,217.84,226629.0,190.0166,190.0253,189.4511,189.5294,226629.0
2019-08-14 13:00:00,217.81,218.59,217.57,218.34,192828.0,189.5033,190.1819,189.2945,189.9644,192828.0
2019-08-14 14:00:00,218.33,218.51,217.06,217.06,224519.0,189.9557,190.1123,188.8507,188.8507,224519.0
2019-08-14 15:00:00,217.02,217.76,216.38,216.45,493458.0,188.8159,189.4598,188.2591,188.32,493458.0
2019-08-15 09:30:00,216.0,217.58,215.66,217.39,232222.0,187.9285,189.3032,187.6327,189.1378,232222.0
2019-08-15 10:00:00,217.31,218.03,216.93,217.34,211746.0,189.0682,189.6947,188.7376,189.0943,211746.0
2019-08-15 11:00:00,217.32,218.14,217.02,218.14,145714.0,189.0769,189.7904,188.8159,189.7904,145714.0
2019-08-15 12:00:00,218.14,218.48,217.47,217.63,130171.0,189.7904,190.0862,189.2075,189.3467,130171.0
2019-08-15 13:00:00,217.6,217.75,216.04,216.51,176559.0,189.3206,189.4511,187.9633,188.3722,176559.0
2019-08-15 14:00:00,216.47,217.59,216.13,217.46,209136.0,188.3374,189.3119,188.0416,189.1988,209136.0
2019-08-15 15:00:00,217.45,218.41,217.14,218.28,485279.0,189.19,190.0253,188.9203,189.9122,485279.0
2019-08-16 09:30:00,219.18,219.82,217.41,217.99,363882.0,190.6952,191.252,189.1552,189.6599,363882.0
2019-08-16 10:00:00,217.99,218.88,217.3,218.82,248462.0,189.6599,190.4342,189.0595,190.382,248462.0
2019-08-16 11:00:00,218.86,219.03,217.72,218.2,233824.0,190.4168,190.5647,189.425,189.8426,233824.0
2019-08-16 12:00:00,218.2,218.22,217.7,217.99,96963.0,189.8426,189.86,189.4076,189.6599,96963.0
2019-08-16 13:00:00,217.99,218.4,217.98,218.15,95251.0,189.6599,190.0166,189.6512,189.7991,95251.0
2019-08-16 14:00:00,218.17,218.2,217.74,218.03,100532.0,189.8165,189.8426,189.4424,189.6947,100532.0
2019-08-16 15:00:00,218.0,218.76,217.96,218.49,307965.0,189.6686,190.3298,189.6338,190.0949,307965.0
2019-08-19 09:30:00,219.99,220.21,217.11,217.96,346124.0,191.3999,191.5914,188.8942,189.6338,346124.0
2019-08-19 10:00:00,217.89,218.81,217.89,218.22,265960.0,189.5729,190.3733,189.5729,189.86,265960.0
2019-08-19 11:00:00,218.24,218.8,218.22,218.47,142120.0,189.8774,190.3646,189.86,190.0775,142120.0
2019-08-19 12:00:00,218.48,218.89,218.17,218.77,168004.0,190.0862,190.4429,189.8165,190.3385,168004.0
2019-08-19 13:00:00,218.76,219.0,218.71,218.9,126925.0,190.3298,190.5386,190.2863,190.4516,126925.0
2019-08-19 14:00:00,218.91,218.99,218.68,218.87,153950.0,190.4603,190.5299,190.2602,190.4255,153950.0
2019-08-19 15:00:00,218.89,219.06,218.54,218.73,398432.0,190.4429,190.5908,190.1384,190.3037,398432.0
2019-08-20 09:30:00,218.86,219.37,218.44,218.5,131884.0,190.4168,190.8605,190.0514,190.1036,131884.0
2019-08-20 10:00:00,218.54,219.73,218.45,219.6,150741.0,190.1384,191.1737,190.0601,191.0606,150741.0
2019-08-20 11:00:00,219.63,219.92,219.29,219.48,154835.0,191.0867,191.339,190.7909,190.9562,154835.0
2019-08-20 12:00:00,219.52,219.83,219.31,219.58,91303.0,190.991,191.2607,190.8083,191.0432,91303.0
2019-08-20 13:00:00,219.54,219.71,219.22,219.3,111118.0,191.0084,191.1563,190.73,190.7996,111118.0
2019-08-20 14:00:00,219.28,219.35,218.84,219.11,128779.0,190.7822,190.8431,190.3994,190.6343,128779.0
2019-08-20 15:00:00,219.06,219.15,218.35,218.49,306480.0,190.5908,190.6691,189.9731,190.0949,306480.0
2019-08-21 09:30:00,219.9,220.18,218.83,219.02,149228.0,191.3216,191.5653,190.3907,190.556,149228.0
2019-08-21 10:00:00,219.05,219.86,218.73,219.69,128420.0,190.5821,191.2868,190.3037,191.1389,128420.0
2019-08-21 11:00:00,219.73,220.25,219.59,220.15,123765.0,191.1737,191.6262,191.0519,191.5392,123765.0
2019-08-21 12:00:00,220.16,220.27,219.95,220.13,79246.0,191.5479,191.6436,191.3651,191.5218,79246.0
2019-08-21 13:00:00,220.1,220.62,220.09,220.34,138698.0,191.4957,191.9481,191.487,191.7045,138698.0
2019-08-21 14:00:00,220.33,220.64,219.78,220.03,386824.0,191.6958,191.9655,191.2172,191.4348,386824.0
2019-08-21 15:00:00,220.02,220.79,220.01,220.71,220330.0,191.4261,192.096,191.4174,192.0264,220330.0
2019-08-22 09:30:00,220.54,220.89,219.71,219.87,187283.0,191.8785,192.183,191.1563,191.2955,187283.0
2019-08-22 10:00:00,219.82,219.82,217.95,218.05,296379.0,191.252,191.252,189.6251,189.7121,296379.0
2019-08-22 11:00:00,218.06,218.57,217.88,218.36,225953.0,189.7208,190.1645,189.5642,189.9818,225953.0
2019-08-22 12:00:00,218.36,218.89,218.24,218.69,183213.0,189.9818,190.4429,189.8774,190.2689,183213.0
2019-08-22 13:00:00,218.69,219.03,218.65,218.94,118188.0,190.2689,190.5647,190.2341,190.4864,118188.0
2019-08-22 14:00:00,218.94,219.68,218.83,219.51,138468.0,190.4864,191.1302,190.3907,190.9823,138468.0
2019-08-22 15:00:00,219.51,219.99,219.17,219.44,353757.0,190.9823,191.3999,190.6865,190.9214,353757.0
2019-08-23 09:30:00,219.17,219.21,218.0,218.06,252896.0,190.6865,190.7213,189.6686,189.7208,252896.0
2019-08-23 10:00:00,218.07,219.47,217.75,218.75,222313.0,189.7295,190.9475,189.4511,190.3211,222313.0
2019-08-23 11:00:00,218.81,218.83,216.31,216.65,261780.0,190.3733,190.3907,188.1982,188.494,261780.0
2019-08-23 12:00:00,216.67,216.67,215.64,215.73,206696.0,188.5114,188.5114,187.6153,187.6936,206696.0
2019-08-23 13:00:00,215.74,215.74,215.06,215.26,212594.0,187.7023,187.7023,187.1107,187.2847,212594.0
2019-08-23 14:00:00,215.26,215.37,214.57,214.88,226910.0,187.2847,187.3804,186.6843,186.954,226910.0
2019-08-23 15:00:00,214.84,215.07,213.89,214.75,658708.0,186.9192,187.1194,186.0927,186.8409,658708.0
2019-08-26 09:30:00,216.08,216.74,215.05,216.17,254820.0,187.9981,188.5723,187.102,188.0764,254820.0
2019-08-26 10:00:00,216.2,216.29,214.21,215.54,298717.0,188.1025,188.1808,186.3711,187.5283,298717.0
2019-08-26 11:00:00,215.58,216.47,215.5,216.02,159518.0,187.5631,188.3374,187.4935,187.9459,159518.0
2019-08-26 12:00:00,216.04,217.12,216.01,216.97,144738.0,187.9633,188.9029,187.9372,188.7724,144738.0
2019-08-26 13:00:00,217.01,217.18,216.17,216.51,144385.0,188.8072,188.9551,188.0764,188.3722,144385.0
2019-08-26 14:00:00,216.53,216.69,215.9,216.66,154372.0,188.3896,188.5288,187.8415,188.5027,154372.0
2019-08-26 15:00:00,216.63,217.0,216.11,216.96,414737.0,188.4766,188.7985,188.0242,188.7637,414737.0
2019-08-27 09:30:00,217.58,217.9,216.84,217.16,127537.0,189.3032,189.5816,188.6593,188.9377,127537.0
2019-08-27 10:00:00,217.16,217.4,216.85,217.03,138810.0,188.9377,189.1465,188.668,188.8246,138810.0
2019-08-27 11:00:00,217.06,217.47,216.82,217.22,123082.0,188.8507,189.2075,188.6419,188.9899,123082.0
2019-08-27 12:00:00,217.18,217.38,216.44,216.57,115016.0,188.9551,189.1291,188.3113,188.4244,115016.0
2019-08-27 13:00:00,216.59,217.59,216.53,217.41,117626.0,188.4418,189.3119,188.3896,189.1552,117626.0
2019-08-27 14:00:00,217.43,217.48,217.0,217.43,117559.0,189.1726,189.2162,188.7985,189.1726,117559.0
2019-08-27 15:00:00,217.46,217.63,216.06,216.09,374730.0,189.1988,189.3467,187.9807,188.0068,374730.0
2019-08-28 09:30:00,216.62,217.43,215.6,215.86,159266.0,188.4679,189.1726,187.5805,187.8067,159266.0
2019-08-28 10:00:00,215.89,216.86,215.4,216.79,218335.0,187.8328,188.6767,187.4065,188.6158,218335.0
2019-08-28 11:00:00,216.82,217.06,216.47,217.04,122729.0,188.6419,188.8507,188.3374,188.8333,122729.0
2019-08-28 12:00:00,217.1,217.16,216.66,216.82,102186.0,188.8855,188.9377,188.5027,188.6419,102186.0
2019-08-28 13:00:00,216.83,217.03,216.31,216.86,90043.0,188.6506,188.8246,188.1982,188.6767,90043.0
2019-08-28 14:00:00,216.88,217.42,216.73,217.36,101409.0,188.6941,189.1639,188.5636,189.1117,101409.0
2019-08-28 15:00:00,217.37,218.21,217.33,218.02,371145.0,189.1204,189.8513,189.0856,189.686,371145.0
2019-08-29 09:30:00,219.83,219.87,218.37,219.24,291234.0,191.2607,191.2955,189.9905,190.7474,291234.0
2019-08-29 10:00:00,219.24,219.53,218.74,219.43,241488.0,190.7474,190.9997,190.3124,190.9127,241488.0
2019-08-29 11:00:00,219.45,220.54,219.42,220.45,342554.0,190.9301,191.8785,190.904,191.8002,342554.0
2019-08-29 12:00:00,220.48,221.02,220.48,220.6,211804.0,191.8263,192.2961,191.8263,191.9307,211804.0
2019-08-29 13:00:00,220.61,220.97,220.34,220.41,228706.0,191.9394,192.2526,191.7045,191.7654,228706.0
2019-08-29 14:00:00,220.43,220.58,220.13,220.26,125693.0,191.7828,191.9133,191.5218,191.6349,125693.0
2019-08-29 15:00:00,220.19,220.57,219.82,220.45,342504.0,191.574,191.9046,191.252,191.8002,342504.0
2019-08-30 09:30:00,219.8,220.0,218.57,219.02,224686.0,192.2524,192.4273,191.1765,191.5701,224686.0
2019-08-30 10:00:00,219.11,219.33,218.59,218.99,185338.0,191.6488,191.8413,191.194,191.5439,185338.0
2019-08-30 11:00:00,218.94,218.97,217.5,218.28,303633.0,191.5001,191.5264,190.2406,190.9229,303633.0
2019-08-30 12:00:00,218.33,218.73,218.08,218.19,114409.0,190.9666,191.3165,190.7479,190.8441,114409.0
2019-08-30 13:00:00,218.16,218.23,216.93,217.19,150718.0,190.8179,190.8791,189.7421,189.9695,150718.0
2019-08-30 14:00:00,217.19,217.71,217.19,217.67,139125.0,189.9695,190.4243,189.9695,190.3893,139125.0
2019-08-30 15:00:00,217.7,218.37,217.46,217.89,451929.0,190.4156,191.0016,190.2056,190.5817,451929.0
2019-09-03 09:30:00,217.93,218.67,217.4,217.47,215391.0,190.6167,191.264,190.1532,190.2144,215391.0
2019-09-03 10:00:00,217.43,217.68,216.74,217.31,185420.0,190.1794,190.3981,189.5759,190.0744,185420.0
2019-09-03 11:00:00,217.29,217.71,217.12,217.43,134861.0,190.0569,190.4243,189.9082,190.1794,134861.0
2019-09-03 12:00:00,217.46,217.54,216.78,216.88,109023.0,190.2056,190.2756,189.6109,189.6983,109023.0
2019-09-03 13:00:00,216.86,216.91,216.28,216.29,96023.0,189.6808,189.7246,189.1735,189.1823,96023.0
2019-09-03 14:00:00,216.29,217.03,216.29,217.03,181098.0,189.1823,189.8295,189.1823,189.8295,181098.0
2019-09-03 15:00:00,217.06,217.35,216.86,217.15,361734.0,189.8558,190.1094,189.6808,189.9345,361734.0
2019-09-04 09:30:00,217.5,217.98,216.5,217.01,207347.0,190.2406,190.6605,189.366,189.812,207347.0
2019-09-04 10:00:00,217.0,218.05,216.61,217.99,194746.0,189.8033,190.7217,189.4622,190.6692,194746.0
2019-09-04 11:00:00,218.03,219.04,217.94,219.04,155462.0,190.7042,191.5876,190.6255,191.5876,155462.0
2019-09-04 12:00:00,219.01,219.27,218.67,218.88,130370.0,191.5614,191.7888,191.264,191.4477,130370.0
2019-09-04 13:00:00,218.86,219.07,218.66,218.84,113361.0,191.4302,191.6139,191.2552,191.4127,113361.0
2019-09-04 14:00:00,218.83,219.15,218.58,218.96,133733.0,191.4039,191.6838,191.1853,191.5176,133733.0
2019-09-04 15:00:00,218.96,219.04,218.14,218.45,398043.0,191.5176,191.5876,190.8004,191.0716,398043.0
2019-09-05 09:30:00,220.15,220.33,218.71,219.52,271767.0,192.5585,192.7159,191.299,192.0075,271767.0
2019-09-05 10:00:00,219.59,219.91,218.4,219.57,314318.0,192.0687,192.3486,191.0278,192.0512,314318.0
2019-09-05 11:00:00,219.6,219.79,218.87,219.0,157321.0,192.0774,192.2436,191.4389,191.5526,157321.0
2019-09-05 12:00:00,219.01,219.46,218.97,219.45,130697.0,191.5614,191.955,191.5264,191.9462,130697.0
2019-09-05 13:00:00,219.46,219.69,219.35,219.57,124394.0,191.955,192.1561,191.8588,192.0512,124394.0
2019-09-05 14:00:00,219.59,219.67,219.3,219.62,111871.0,192.0687,192.1387,191.815,192.0949,111871.0
2019-09-05 15:00:00,219.63,219.96,219.35,219.48,319875.0,192.1037,192.3923,191.8588,191.9725,319875.0
2019-09-06 09:30:00,219.81,220.51,219.45,220.38,126438.0,192.2611,192.8734,191.9462,192.7597,126438.0
2019-09-06 10:00:00,220.47,220.48,219.57,219.84,142729.0,192.8384,192.8471,192.0512,192.2873,142729.0
2019-09-06 11:00:00,219.84,220.45,219.8,220.45,127338.0,192.2873,192.8209,192.2524,192.8209,127338.0
2019-09-06 12:00:00,220.37,220.72,220.01,220.22,111122.0,192.7509,193.0571,192.436,192.6197,111122.0
2019-09-06 13:00:00,220.23,220.84,220.22,220.38,119909.0,192.6285,193.162,192.6197,192.7597,119909.0
2019-09-06 14:00:00,220.4,220.43,220.06,220.39,115871.0,192.7772,192.8034,192.4798,192.7684,115871.0
2019-09-06 15:00:00,220.39,220.46,219.93,220.04,345396.0,192.7684,192.8296,192.3661,192.4623,345396.0
2019-09-09 09:30:00,220.5,220.5,219.0,219.35,265482.0,192.8646,192.8646,191.5526,191.8588,265482.0
2019-09-09 10:00:00,219.33,219.52,217.58,217.82,265965.0,191.8413,192.0075,190.3106,190.5205,265965.0
2019-09-09 11:00:00,217.82,218.12,217.58,217.71,209357.0,190.5205,190.7829,190.3106,190.4243,209357.0
2019-09-09 12:00:00,217.73,218.64,217.7,218.51,179923.0,190.4418,191.2377,190.4156,191.124,179923.0
2019-09-09 13:00:00,218.51,218.73,218.33,218.57,131526.0,191.124,191.3165,190.9666,191.1765,131526.0
2019-09-09 14:00:00,218.58,218.61,217.9,217.91,173230.0,191.1853,191.2115,190.5905,190.5992,173230.0
2019-09-09 15:00:00,217.92,218.24,217.16,217.26,431681.0,190.608,190.8879,189.9432,190.0307,431681.0
2019-09-10 09:30:00,215.43,215.43,209.28,209.51,933626.0,188.4301,188.4301,183.0508,183.252,933626.0
2019-09-10 10:00:00,209.39,209.89,208.28,209.69,952870.0,183.1471,183.5844,182.1762,183.4095,952870.0
2019-09-10 11:00:00,209.66,210.86,209.65,210.12,629878.0,183.3832,184.4328,183.3745,183.7856,629878.0
2019-09-10 12:00:00,210.11,211.3,209.92,210.82,415190.0,183.7768,184.8177,183.6106,184.3978,415190.0
2019-09-10 13:00:00,210.84,210.96,209.9,210.0,321365.0,184.4153,184.5203,183.5931,183.6806,321365.0
2019-09-10 14:00:00,210.01,210.2,208.85,208.95,398134.0,183.6893,183.8555,182.6747,182.7622,398134.0
2019-09-10 15:00:00,208.93,209.62,208.43,209.62,813129.0,182.7447,183.3482,182.3074,183.3482,813129.0
2019-09-11 09:30:00,209.69,211.55,208.54,209.55,497501.0,183.4095,185.0363,182.4036,183.287,497501.0
2019-09-11 10:00:00,209.51,210.31,209.12,209.18,329044.0,183.252,183.9517,182.9109,182.9634,329044.0
2019-09-11 11:00:00,209.17,209.91,209.12,209.55,190259.0,182.9546,183.6019,182.9109,183.287,190259.0
2019-09-11 12:00:00,209.53,210.14,209.43,209.6,246693.0,183.2695,183.8031,183.182,183.3307,246693.0
2019-09-11 13:00:00,209.56,210.0,209.27,209.47,202490.0,183.2957,183.6806,183.0421,183.217,202490.0
2019-09-11 14:00:00,209.47,209.67,209.18,209.48,164941.0,183.217,183.392,182.9634,183.2258,164941.0
2019-09-11 15:00:00,209.48,210.19,209.37,210.19,538486.0,183.2258,183.8468,183.1296,183.8468,538486.0
2019-09-12 09:30:00,211.9,212.95,211.3,212.52,364581.0,185.3425,186.2609,184.8177,185.8848,364581.0
2019-09-12 10:00:00,212.54,213.87,212.03,213.58,429613.0,185.9023,187.0656,185.4562,186.8119,429613.0
2019-09-12 11:00:00,213.6,214.03,213.06,213.45,213481.0,186.8294,187.2055,186.3571,186.6982,213481.0
2019-09-12 12:00:00,213.44,213.92,213.19,213.75,184216.0,186.6895,187.1093,186.4708,186.9606,184216.0
2019-09-12 13:00:00,213.71,213.91,213.61,213.85,163644.0,186.9256,187.1006,186.8382,187.0481,163644.0
2019-09-12 14:00:00,213.89,213.91,213.15,213.28,164412.0,187.0831,187.1006,186.4358,186.5495,164412.0
2019-09-12 15:00:00,213.34,213.35,212.05,212.15,488325.0,186.602,186.6107,185.4737,185.5611,488325.0
2019-09-13 09:30:00,212.5,212.78,210.06,212.03,395929.0,185.8673,186.1122,183.7331,185.4562,395929.0
2019-09-13 10:00:00,211.91,212.39,211.59,211.77,254298.0,185.3512,185.7711,185.0713,185.2288,254298.0
2019-09-13 11:00:00,211.81,211.83,210.58,210.6,285275.0,185.2638,185.2812,184.1879,184.2054,285275.0
2019-09-13 12:00:00,210.61,210.68,210.14,210.32,230069.0,184.2141,184.2754,183.8031,183.9605,230069.0
2019-09-13 13:00:00,210.33,210.5,209.81,209.83,303155.0,183.9692,184.1179,183.5144,183.5319,303155.0
2019-09-13 14:00:00,209.82,209.9,208.95,209.54,441817.0,183.5232,183.5931,182.7622,183.2783,441817.0
2019-09-13 15:00:00,209.52,210.35,209.44,209.84,621264.0,183.2608,183.9867,183.1908,183.5407,621264.0
2019-09-16 09:30:00,209.3,209.86,208.25,209.54,326413.0,183.0683,183.5581,182.1499,183.2783,326413.0
2019-09-16 10:00:00,209.48,209.5,208.49,209.03,219480.0,183.2258,183.2433,182.3598,182.8322,219480.0
2019-09-16 11:00:00,209.04,209.79,208.94,209.22,176705.0,182.8409,183.4969,182.7535,182.9984,176705.0
2019-09-16 12:00:00,209.23,209.51,209.0,209.03,113461.0,183.0071,183.252,182.8059,182.8322,113461.0
2019-09-16 13:00:00,209.0,209.09,207.97,208.01,274522.0,182.8059,182.8847,181.905,181.94,274522.0
2019-09-16 14:00:00,207.99,208.39,207.77,208.31,291567.0,181.9225,182.2724,181.7301,182.2024,291567.0
2019-09-16 15:00:00,208.33,208.36,207.33,207.38,628750.0,182.2199,182.2461,181.3452,181.389,628750.0
2019-09-17 09:30:00,208.0,209.94,207.49,209.83,574236.0,181.9313,183.6281,181.4852,183.5319,574236.0
2019-09-17 10:00:00,209.83,210.75,209.58,210.5,357469.0,183.5319,184.3366,183.3132,184.1179,357469.0
2019-09-17 11:00:00,210.48,210.84,209.94,209.98,255876.0,184.1004,184.4153,183.6281,183.6631,255876.0
2019-09-17 12:00:00,209.97,209.97,209.36,209.36,167654.0,183.6544,183.6544,183.1208,183.1208,167654.0
2019-09-17 13:00:00,209.34,210.02,209.09,209.92,148893.0,183.1033,183.6981,182.8847,183.6106,148893.0
2019-09-17 14:00:00,209.93,210.18,209.49,210.09,350919.0,183.6194,183.838,183.2345,183.7593,350919.0
2019-09-17 15:00:00,210.09,210.11,209.39,209.85,612961.0,183.7593,183.7768,183.1471,183.5494,612961.0
2019-09-18 09:30:00,210.65,210.88,208.88,209.44,191877.0,184.2491,184.4503,182.701,183.1908,191877.0
2019-09-18 10:00:00,209.43,210.73,209.34,210.02,242899.0,183.182,184.3191,183.1033,183.6981,242899.0
2019-09-18 11:00:00,209.99,210.05,209.03,209.38,199434.0,183.6719,183.7243,182.8322,183.1383,199434.0
2019-09-18 12:00:00,209.34,209.61,208.88,209.09,146571.0,183.1033,183.3395,182.701,182.8847,146571.0
2019-09-18 13:00:00,209.09,209.85,208.83,209.47,157076.0,182.8847,183.5494,182.6572,183.217,157076.0
2019-09-18 14:00:00,209.37,209.6,208.28,209.0,239581.0,183.1296,183.3307,182.1762,182.8059,239581.0
2019-09-18 15:00:00,209.01,210.48,208.87,210.4,324072.0,182.8147,184.1004,182.6922,184.0305,324072.0
2019-09-19 09:30:00,210.38,211.31,209.87,210.91,341959.0,184.013,184.8264,183.5669,184.4765,341959.0
2019-09-19 10:00:00,210.89,211.83,210.47,210.91,266912.0,184.4591,185.2812,184.0917,184.4765,266912.0
2019-09-19 11:00:00,210.91,211.58,210.72,211.24,212439.0,184.4765,185.0626,184.3104,184.7652,212439.0
2019-09-19 12:00:00,211.22,211.35,210.61,211.08,166543.0,184.7477,184.8614,184.2141,184.6252,166543.0
2019-09-19 13:00:00,211.1,211.58,210.65,210.84,156619.0,184.6427,185.0626,184.2491,184.4153,156619.0
2019-09-19 14:00:00,210.81,210.82,210.41,210.71,156272.0,184.3891,184.3978,184.0392,184.3016,156272.0
2019-09-19 15:00:00,210.73,210.88,210.14,210.48,354283.0,184.3191,184.4503,183.8031,184.1004,354283.0
2019-09-20 09:30:00,210.34,211.31,210.02,210.92,1370578.0,183.978,184.8264,183.6981,184.4853,1370578.0
2019-09-20 10:00:00,210.94,211.78,210.72,211.42,393083.0,184.5028,185.2375,184.3104,184.9226,393083.0
2019-09-20 11:00:00,211.41,211.45,210.35,210.4,172399.0,184.9139,184.9489,183.9867,184.0305,172399.0
2019-09-20 12:00:00,210.39,210.43,209.82,210.28,132635.0,184.0217,184.0567,183.5232,183.9255,132635.0
2019-09-20 13:00:00,210.3,210.43,209.6,210.23,279484.0,183.943,184.0567,183.3307,183.8818,279484.0
2019-09-20 14:00:00,210.24,210.53,209.58,209.62,169729.0,183.8905,184.1442,183.3132,183.3482,169729.0
2019-09-20 15:00:00,209.62,210.1,209.37,209.39,773322.0,183.3482,183.7681,183.1296,183.1471,773322.0
2019-09-23 09:30:00,209.06,211.19,209.06,211.1,157310.0,182.8584,184.7215,182.8584,184.6427,157310.0
2019-09-23 10:00:00,211.2,211.64,210.61,210.9,199717.0,184.7302,185.1151,184.2141,184.4678,199717.0
2019-09-23 11:00:00,210.96,212.47,210.9,212.19,281835.0,184.5203,185.841,184.4678,185.5961,281835.0
2019-09-23 12:00:00,212.18,212.29,211.66,211.73,114639.0,185.5874,185.6836,185.1326,185.1938,114639.0
2019-09-23 13:00:00,211.7,211.95,211.4,211.61,119128.0,185.1675,185.3862,184.9051,185.0888,119128.0
2019-09-23 14:00:00,211.62,211.83,211.39,211.49,166403.0,185.0976,185.2812,184.8964,184.9839,166403.0
2019-09-23 15:00:00,211.49,211.78,211.12,211.52,531133.0,184.9839,185.2375,184.6602,185.0101,531133.0
2019-09-24 09:30:00,212.5,213.41,212.22,213.09,288080.0,185.8673,186.6632,185.6224,186.3833,288080.0
2019-09-24 10:00:00,213.06,213.52,212.76,212.93,245177.0,186.3571,186.7594,186.0947,186.2434,245177.0
2019-09-24 11:00:00,212.94,213.2,212.5,212.65,211423.0,186.2521,186.4795,185.8673,185.9985,211423.0
2019-09-24 12:00:00,212.68,213.19,212.12,212.37,198104.0,186.0247,186.4708,185.5349,185.7536,198104.0
2019-09-24 13:00:00,212.38,212.95,212.38,212.57,137336.0,185.7623,186.2609,185.7623,185.9285,137336.0
2019-09-24 14:00:00,212.56,213.19,212.29,212.53,236536.0,185.9198,186.4708,185.6836,185.8935,236536.0
2019-09-24 15:00:00,212.53,212.53,211.55,212.12,451781.0,185.8935,185.8935,185.0363,185.5349,451781.0
2019-09-25 09:30:00,212.02,212.64,211.0,211.69,167154.0,185.4474,185.9897,184.5553,185.1588,167154.0
2019-09-25 10:00:00,211.67,212.79,211.08,212.35,252934.0,185.1413,186.1209,184.6252,185.7361,252934.0
2019-09-25 11:00:00,212.38,213.1,212.31,212.8,229946.0,185.7623,186.3921,185.7011,186.1297,229946.0
2019-09-25 12:00:00,212.77,213.15,212.41,212.52,141700.0,186.1034,186.4358,185.7886,185.8848,141700.0
2019-09-25 13:00:00,212.53,212.95,212.2,212.44,164760.0,185.8935,186.2609,185.6049,185.8148,164760.0
2019-09-25 14:00:00,212.45,212.68,212.41,212.53,123752.0,185.8235,186.0247,185.7886,185.8935,123752.0
2019-09-25 15:00:00,212.52,212.71,212.19,212.59,375766.0,185.8848,186.051,185.5961,185.946,375766.0
2019-09-26 09:30:00,214.22,215.67,214.0,214.34,433227.0,187.3717,188.64,187.1793,187.4767,433227.0
2019-09-26 10:00:00,214.4,214.42,213.59,214.1,265784.0,187.5291,187.5466,186.8207,187.2667,265784.0
2019-09-26 11:00:00,214.08,214.24,213.63,213.68,165026.0,187.2493,187.3892,186.8557,186.8994,165026.0
2019-09-26 12:00:00,213.68,214.17,213.49,213.92,145228.0,186.8994,187.328,186.7332,187.1093,145228.0
2019-09-26 13:00:00,213.96,213.97,213.16,213.39,238084.0,187.1443,187.153,186.4446,186.6457,238084.0
2019-09-26 14:00:00,213.41,213.98,213.26,213.35,159268.0,186.6632,187.1618,186.532,186.6107,159268.0
2019-09-26 15:00:00,213.34,213.5,212.48,212.62,461146.0,186.602,186.7419,185.8498,185.9722,461146.0
2019-09-27 09:30:00,213.06,213.5,212.28,212.82,201683.0,186.3571,186.7419,185.6748,186.1472,201683.0
2019-09-27 10:00:00,212.94,213.63,212.37,213.39,161153.0,186.2521,186.8557,185.7536,186.6457,161153.0
2019-09-27 11:00:00,213.42,213.43,212.38,213.39,181708.0,186.672,186.6807,185.7623,186.6457,181708.0
2019-09-27 12:00:00,213.39,213.49,212.6,212.65,153948.0,186.6457,186.7332,185.9547,185.9985,153948.0
2019-09-27 13:00:00,212.61,212.83,212.4,212.52,183382.0,185.9635,186.1559,185.7798,185.8848,183382.0
2019-09-27 14:00:00,212.5,212.84,212.31,212.51,260381.0,185.8673,186.1647,185.7011,185.876,260381.0
2019-09-27 15:00:00,212.54,213.22,212.42,213.21,325842.0,185.9023,186.497,185.7973,186.4883,325842.0
2019-09-30 09:30:00,213.16,214.37,212.8,213.84,173021.0,186.4446,187.5029,186.1297,187.0393,173021.0
2019-09-30 10:00:00,213.9,214.46,213.38,214.3,160150.0,187.0918,187.5816,186.637,187.4417,160150.0
2019-09-30 11:00:00,214.29,215.35,214.01,215.06,370912.0,187.4329,188.3601,187.188,188.1064,370912.0
2019-09-30 12:00:00,215.03,215.36,214.83,214.9,172206.0,188.0802,188.3688,187.9053,187.9665,172206.0
2019-09-30 13:00:00,214.88,215.07,214.61,214.81,94151.0,187.949,188.1152,187.7128,187.8878,94151.0
2019-09-30 14:00:00,214.82,215.17,214.65,214.91,127686.0,187.8965,188.2026,187.7478,187.9752,127686.0
2019-09-30 15:00:00,214.92,214.95,214.3,214.71,441246.0,187.984,188.0102,187.4417,187.8003,441246.0
2019-10-01 09:30:00,211.13,211.7,208.46,209.56,941877.0,184.669,185.1675,182.3336,183.2957,941877.0
2019-10-01 10:00:00,209.56,210.09,208.7,209.81,682105.0,183.2957,183.7593,182.5435,183.5144,682105.0
2019-10-01 11:00:00,209.81,209.88,208.67,208.7,361510.0,183.5144,183.5756,182.5173,182.5435,361510.0
2019-10-01 12:00:00,208.68,209.57,208.54,209.45,301122.0,182.526,183.3045,182.4036,183.1995,301122.0
2019-10-01 13:00:00,209.48,209.5,208.84,209.32,277475.0,183.2258,183.2433,182.666,183.0858,277475.0
2019-10-01 14:00:00,209.34,209.87,209.19,209.87,228032.0,183.1033,183.5669,182.9721,183.5669,228032.0
2019-10-01 15:00:00,209.88,210.18,208.94,209.07,557123.0,183.5756,183.838,182.7535,182.8672,557123.0
2019-10-02 09:30:00,207.93,208.48,207.59,207.98,382302.0,181.87,182.3511,181.5726,181.9138,382302.0
2019-10-02 10:00:00,207.95,207.95,206.05,206.15,576515.0,181.8875,181.8875,180.2257,180.3131,576515.0
2019-10-02 11:00:00,206.19,206.6,205.81,206.43,407065.0,180.3481,180.7067,180.0157,180.558,407065.0
2019-10-02 12:00:00,206.41,206.51,205.59,205.78,189525.0,180.5405,180.628,179.8233,179.9895,189525.0
2019-10-02 13:00:00,205.78,206.29,205.68,206.15,229890.0,179.9895,180.4356,179.902,180.3131,229890.0
2019-10-02 14:00:00,206.15,206.56,206.1,206.55,191826.0,180.3131,180.6717,180.2694,180.663,191826.0
2019-10-02 15:00:00,206.56,206.83,206.13,206.15,801058.0,180.6717,180.9079,180.2956,180.3131,801058.0
2019-10-03 09:30:00,206.82,208.44,206.33,208.37,153518.0,180.8992,182.3161,180.4706,182.2549,153518.0
2019-10-03 10:00:00,208.3,208.61,206.67,207.86,388962.0,182.1937,182.4648,180.768,181.8088,388962.0
2019-10-03 11:00:00,207.81,208.88,207.74,208.34,246343.0,181.7651,182.701,181.7038,182.2286,246343.0
2019-10-03 12:00:00,208.27,208.85,208.03,208.77,167756.0,182.1674,182.6747,181.9575,182.6048,167756.0
2019-10-03 13:00:00,208.75,209.2,208.64,209.17,136115.0,182.5873,182.9809,182.491,182.9546,136115.0
2019-10-03 14:00:00,209.17,209.41,209.07,209.2,146632.0,182.9546,183.1645,182.8672,182.9809,146632.0
2019-10-03 15:00:00,209.22,209.95,209.1,209.88,507425.0,182.9984,183.6369,182.8934,183.5756,507425.0
2019-10-04 09:30:00,210.83,211.58,210.51,211.0,311531.0,184.4066,185.0626,184.1267,184.5553,311531.0
2019-10-04 10:00:00,211.08,211.21,210.04,210.3,176797.0,184.6252,184.739,183.7156,183.943,176797.0
2019-10-04 11:00:00,210.29,210.87,210.1,210.42,147818.0,183.9343,184.4416,183.7681,184.048,147818.0
2019-10-04 12:00:00,210.41,210.66,210.38,210.57,79116.0,184.0392,184.2579,184.013,184.1792,79116.0
2019-10-04 13:00:00,210.58,210.71,210.42,210.59,83322.0,184.1879,184.3016,184.048,184.1967,83322.0
2019-10-04 14:00:00,210.61,211.15,210.5,211.03,121939.0,184.2141,184.6865,184.1179,184.5815,121939.0
2019-10-04 15:00:00,211.04,211.71,210.98,211.65,322759.0,184.5903,185.1763,184.5378,185.1238,322759.0
2019-10-07 09:30:00,211.1,211.95,211.1,211.25,146252.0,184.6427,185.3862,184.6427,184.7739,146252.0
2019-10-07 10:00:00,211.29,212.36,211.26,212.18,424392.0,184.8089,185.7448,184.7827,185.5874,424392.0
2019-10-07 11:00:00,212.17,212.87,211.98,212.73,242829.0,185.5786,186.1909,185.4124,186.0684,242829.0
2019-10-07 12:00:00,212.72,212.78,212.16,212.47,195185.0,186.0597,186.1122,185.5699,185.841,195185.0
2019-10-07 13:00:00,212.46,212.63,211.79,212.57,328388.0,185.8323,185.981,185.2463,185.9285,328388.0
2019-10-07 14:00:00,212.56,212.68,211.84,211.94,161330.0,185.9198,186.0247,185.29,185.3775,161330.0
2019-10-07 15:00:00,211.94,212.63,211.86,211.96,410725.0,185.3775,185.981,185.3075,185.395,410725.0
2019-10-08 09:30:00,210.98,211.23,210.29,210.84,218396.0,184.5378,184.7564,183.9343,184.4153,218396.0
2019-10-08 10:00:00,210.87,211.34,209.97,211.23,277137.0,184.4416,184.8527,183.6544,184.7564,277137.0
2019-10-08 11:00:00,211.2,211.47,210.57,211.11,158870.0,184.7302,184.9664,184.1792,184.6515,158870.0
2019-10-08 12:00:00,211.11,212.4,211.07,212.0,174310.0,184.6515,185.7798,184.6165,185.4299,174310.0
2019-10-08 13:00:00,212.0,212.51,211.86,212.31,158324.0,185.4299,185.876,185.3075,185.7011,158324.0
2019-10-08 14:00:00,212.32,213.14,211.87,212.53,182942.0,185.7098,186.4271,185.3162,185.8935,182942.0
2019-10-08 15:00:00,212.56,212.7,211.08,211.09,411778.0,185.9198,186.0422,184.6252,184.634,411778.0
2019-10-09 09:30:00,211.7,212.65,211.62,211.92,120877.0,185.1675,185.9985,185.0976,185.36,120877.0
2019-10-09 10:00:00,211.87,212.45,211.87,212.15,127074.0,185.3162,185.8235,185.3162,185.5611,127074.0
2019-10-09 11:00:00,212.13,213.08,212.04,212.91,176169.0,185.5436,186.3746,185.4649,186.2259,176169.0
2019-10-09 12:00:00,212.91,213.23,212.8,213.03,118099.0,186.2259,186.5058,186.1297,186.3308,118099.0
2019-10-09 13:00:00,213.06,213.47,212.53,212.53,121399.0,186.3571,186.7157,185.8935,185.8935,121399.0
2019-10-09 14:00:00,212.54,212.88,212.26,212.65,93739.0,185.9023,186.1996,185.6574,185.9985,93739.0
2019-10-09 15:00:00,212.63,213.02,212.41,212.81,276360.0,185.981,186.3221,185.7886,186.1384,276360.0
2019-10-10 09:30:00,211.76,213.09,211.76,213.09,140806.0,185.22,186.3833,185.22,186.3833,140806.0
2019-10-10 10:00:00,213.13,213.13,212.34,212.5,144214.0,186.4183,186.4183,185.7273,185.8673,144214.0
2019-10-10 11:00:00,212.52,213.04,212.46,212.66,150883.0,185.8848,186.3396,185.8323,186.0072,150883.0
2019-10-10 12:00:00,212.69,212.82,211.81,211.97,129099.0,186.0335,186.1472,185.2638,185.4037,129099.0
2019-10-10 13:00:00,211.92,212.46,211.81,212.34,92170.0,185.36,185.8323,185.2638,185.7273,92170.0
2019-10-10 14:00:00,212.34,212.35,211.5,211.67,141928.0,185.7273,185.7361,184.9926,185.1413,141928.0
2019-10-10 15:00:00,211.67,212.14,211.53,211.87,320454.0,185.1413,185.5524,185.0188,185.3162,320454.0
2019-10-11 09:30:00,213.03,213.27,211.6,211.63,262256.0,186.3308,186.5408,185.0801,185.1063,262256.0
2019-10-11 10:00:00,211.67,212.05,211.07,212.01,309928.0,185.1413,185.4737,184.6165,185.4387,309928.0
2019-10-11 11:00:00,212.01,212.13,211.27,211.44,288804.0,185.4387,185.5436,184.7914,184.9401,288804.0
2019-10-11 12:00:00,211.45,211.65,210.9,211.19,181304.0,184.9489,185.1238,184.4678,184.7215,181304.0
2019-10-11 13:00:00,211.18,211.53,210.37,210.41,233924.0,184.7127,185.0188,184.0042,184.0392,233924.0
2019-10-11 14:00:00,210.38,210.98,210.04,210.92,362891.0,184.013,184.5378,183.7156,184.4853,362891.0
2019-10-11 15:00:00,210.88,210.9,208.67,208.97,1073831.0,184.4503,184.4678,182.5173,182.7797,1073831.0
2019-10-14 09:30:00,208.0,209.74,207.78,209.36,401261.0,181.9313,183.4532,181.7388,183.1208,401261.0
2019-10-14 10:00:00,209.33,210.02,209.04,209.83,243582.0,183.0946,183.6981,182.8409,183.5319,243582.0
2019-10-14 11:00:00,209.83,209.85,208.77,208.87,168562.0,183.5319,183.5494,182.6048,182.6922,168562.0
2019-10-14 12:00:00,208.86,208.98,208.5,208.56,177880.0,182.6835,182.7884,182.3686,182.4211,177880.0
2019-10-14 13:00:00,208.56,208.83,208.49,208.79,225325.0,182.4211,182.6572,182.3598,182.6222,225325.0
2019-10-14 14:00:00,208.8,209.36,208.73,209.19,158733.0,182.631,183.1208,182.5698,182.9721,158733.0
2019-10-14 15:00:00,209.19,209.24,208.05,208.43,574614.0,182.9721,183.0159,181.975,182.3074,574614.0
2019-10-15 09:30:00,209.56,209.72,208.0,208.94,287992.0,183.2957,183.4357,181.9313,182.7535,287992.0
2019-10-15 10:00:00,208.92,209.15,207.6,207.99,257845.0,182.736,182.9371,181.5814,181.9225,257845.0
2019-10-15 11:00:00,208.01,208.18,206.93,207.3,459820.0,181.94,182.0887,180.9954,181.319,459820.0
2019-10-15 12:00:00,207.29,207.42,206.52,207.1,264661.0,181.3102,181.424,180.6367,181.1441,264661.0
2019-10-15 13:00:00,207.09,207.51,206.73,207.21,222849.0,181.1353,181.5027,180.8204,181.2403,222849.0
2019-10-15 14:00:00,207.21,207.38,206.93,207.04,279502.0,181.2403,181.389,180.9954,181.0916,279502.0
2019-10-15 15:00:00,207.03,207.61,206.99,207.27,678940.0,181.0828,181.5901,181.0478,181.2928,678940.0
2019-10-16 09:30:00,207.0,207.9,206.81,207.63,241797.0,181.0566,181.8438,180.8904,181.6076,241797.0
2019-10-16 10:00:00,207.61,208.29,207.19,208.06,202145.0,181.5901,182.1849,181.2228,181.9837,202145.0
2019-10-16 11:00:00,208.01,208.6,207.72,208.03,184468.0,181.94,182.4561,181.6864,181.9575,184468.0
2019-10-16 12:00:00,208.06,208.73,208.02,208.67,274629.0,181.9837,182.5698,181.9488,182.5173,274629.0
2019-10-16 13:00:00,208.67,208.87,208.43,208.55,121183.0,182.5173,182.6922,182.3074,182.4123,121183.0
2019-10-16 14:00:00,208.53,208.88,208.4,208.66,141089.0,182.3948,182.701,182.2811,182.5085,141089.0
2019-10-16 15:00:00,208.67,208.94,208.34,208.54,582514.0,182.5173,182.7535,182.2286,182.4036,582514.0
2019-10-17 09:30:00,208.5,209.49,208.5,209.06,182325.0,182.3686,183.2345,182.3686,182.8584,182325.0
2019-10-17 10:00:00,209.03,209.34,208.54,208.57,156397.0,182.8322,183.1033,182.4036,182.4298,156397.0
2019-10-17 11:00:00,208.54,208.85,208.28,208.64,132961.0,182.4036,182.6747,182.1762,182.491,132961.0
2019-10-17 12:00:00,208.64,208.64,208.27,208.51,102886.0,182.491,182.491,182.1674,182.3773,102886.0
2019-10-17 13:00:00,208.51,208.57,207.95,208.05,159030.0,182.3773,182.4298,181.8875,181.975,159030.0
2019-10-17 14:00:00,208.02,208.05,207.3,207.62,264568.0,181.9488,181.975,181.319,181.5989,264568.0
2019-10-17 15:00:00,207.62,207.67,206.84,206.97,815961.0,181.5989,181.6426,180.9166,181.0304,815961.0
2019-10-18 09:30:00,206.8,208.35,206.73,208.26,508154.0,180.8817,182.2374,180.8204,182.1587,508154.0
2019-10-18 10:00:00,208.2,208.69,207.7,208.42,441420.0,182.1062,182.5348,181.6689,182.2986,441420.0
2019-10-18 11:00:00,208.39,208.61,207.92,208.42,272266.0,182.2724,182.4648,181.8613,182.2986,272266.0
2019-10-18 12:00:00,208.4,208.62,208.07,208.56,173863.0,182.2811,182.4736,181.9925,182.4211,173863.0
2019-10-18 13:00:00,208.55,209.01,208.45,208.96,197646.0,182.4123,182.8147,182.3249,182.7709,197646.0
2019-10-18 14:00:00,208.98,209.05,208.38,208.71,253823.0,182.7884,182.8497,182.2636,182.5523,253823.0
2019-10-18 15:00:00,208.72,208.97,208.46,208.46,583087.0,182.561,182.7797,182.3336,182.3336,583087.0
2019-10-21 09:30:00,209.7,210.76,208.44,209.11,368803.0,183.4182,184.3453,182.3161,182.9021,368803.0
2019-10-21 10:00:00,209.13,210.14,209.13,209.86,388342.0,182.9196,183.8031,182.9196,183.5581,388342.0
2019-10-21 11:00:00,209.87,209.89,209.02,209.52,272769.0,183.5669,183.5844,182.8234,183.2608,272769.0
2019-10-21 12:00:00,209.52,210.13,209.38,210.08,230896.0,183.2608,183.7943,183.1383,183.7506,230896.0
2019-10-21 13:00:00,210.08,210.33,209.8,210.16,210725.0,183.7506,183.9692,183.5057,183.8205,210725.0
2019-10-21 14:00:00,210.15,210.62,210.15,210.2,246235.0,183.8118,184.2229,183.8118,183.8555,246235.0
2019-10-21 15:00:00,210.21,210.35,209.81,209.85,710251.0,183.8643,183.9867,183.5144,183.5494,710251.0
2019-10-22 09:30:00,205.09,205.25,201.55,204.28,1621888.0,179.386,179.5259,176.2896,178.6775,1621888.0
2019-10-22 10:00:00,204.31,204.39,202.52,202.83,1037367.0,178.7037,178.7737,177.1381,177.4092,1037367.0
2019-10-22 11:00:00,202.82,203.53,201.1,201.62,1139891.0,177.4005,178.0215,175.896,176.3509,1139891.0
2019-10-22 12:00:00,201.62,202.17,201.0,201.4,684702.0,176.3509,176.8319,175.8086,176.1584,684702.0
2019-10-22 13:00:00,201.39,201.59,200.5,200.53,769458.0,176.1497,176.3246,175.3712,175.3975,769458.0
2019-10-22 14:00:00,200.53,200.7,200.2,200.57,633713.0,175.3975,175.5462,175.1088,175.4325,633713.0
2019-10-22 15:00:00,200.53,201.1,199.15,199.31,1606540.0,175.3975,175.896,174.1904,174.3304,1606540.0
2019-10-23 09:30:00,200.11,201.14,199.12,201.05,816081.0,175.0301,175.931,174.1642,175.8523,816081.0
2019-10-23 10:00:00,201.07,201.09,199.38,199.6,585871.0,175.8698,175.8873,174.3916,174.584,585871.0
2019-10-23 11:00:00,199.62,199.92,198.91,198.94,1068722.0,174.6015,174.8639,173.9805,174.0068,1068722.0
2019-10-23 12:00:00,198.94,199.02,198.02,198.26,636075.0,174.0068,174.0767,173.2021,173.412,636075.0
2019-10-23 13:00:00,198.23,199.26,198.23,199.01,777276.0,173.3857,174.2866,173.3857,174.068,777276.0
2019-10-23 14:00:00,199.01,199.1,198.2,198.37,750285.0,174.068,174.1467,173.3595,173.5082,750285.0
2019-10-23 15:00:00,198.35,199.18,198.29,199.1,1531987.0,173.4907,174.2167,173.4382,174.1467,1531987.0
2019-10-24 09:30:00,199.6,199.6,197.72,197.95,531810.0,174.584,174.584,172.9397,173.1408,531810.0
2019-10-24 10:00:00,197.94,198.22,197.17,197.73,582360.0,173.1321,173.377,172.4586,172.9484,582360.0
2019-10-24 11:00:00,197.73,198.04,197.53,197.73,278526.0,172.9484,173.2196,172.7735,172.9484,278526.0
2019-10-24 12:00:00,197.74,197.78,196.63,196.72,352803.0,172.9572,172.9921,171.9863,172.065,352803.0
2019-10-24 13:00:00,196.74,196.9,195.79,196.03,415257.0,172.0825,172.2224,171.2515,171.4615,415257.0
2019-10-24 14:00:00,196.03,196.4,195.94,196.35,458598.0,171.4615,171.7851,171.3827,171.7414,458598.0
2019-10-24 15:00:00,196.39,196.75,195.98,196.06,964478.0,171.7763,172.0912,171.4177,171.4877,964478.0
2019-10-25 09:30:00,196.1,196.65,195.55,196.33,404125.0,171.5227,172.0038,171.0416,171.7239,404125.0
2019-10-25 10:00:00,196.4,196.41,195.42,195.88,552112.0,171.7851,171.7938,170.9279,171.3303,552112.0
2019-10-25 11:00:00,195.91,195.98,195.53,195.69,330181.0,171.3565,171.4177,171.0241,171.1641,330181.0
2019-10-25 12:00:00,195.71,195.78,195.55,195.7,347049.0,171.1816,171.2428,171.0416,171.1728,347049.0
2019-10-25 13:00:00,195.68,195.77,194.86,194.99,442742.0,171.1553,171.2341,170.4381,170.5518,442742.0
2019-10-25 14:00:00,195.0,195.16,194.58,194.95,462324.0,170.5606,170.7005,170.1932,170.5168,462324.0
2019-10-25 15:00:00,194.94,194.94,194.4,194.55,974101.0,170.5081,170.5081,170.0358,170.167,974101.0
2019-10-28 09:30:00,194.98,195.32,193.75,193.84,480273.0,170.5431,170.8405,169.4672,169.5459,480273.0
2019-10-28 10:00:00,193.8,194.13,191.86,192.52,1532460.0,169.511,169.7996,167.8141,168.3914,1532460.0
2019-10-28 11:00:00,192.54,192.89,191.53,191.63,845121.0,168.4089,168.715,167.5255,167.6129,845121.0
2019-10-28 12:00:00,191.64,192.09,191.5,192.0,647494.0,167.6217,168.0153,167.4992,167.9365,647494.0
2019-10-28 13:00:00,192.01,192.43,191.89,192.05,416538.0,167.9453,168.3127,167.8403,167.9803,416538.0
2019-10-28 14:00:00,192.04,192.14,191.67,191.8,328313.0,167.9715,168.059,167.6479,167.7616,328313.0
2019-10-28 15:00:00,191.79,191.94,191.5,191.8,1173420.0,167.7529,167.8841,167.4992,167.7616,1173420.0
2019-10-29 09:30:00,192.0,193.2,191.64,192.56,629094.0,167.9365,168.9862,167.6217,168.4264,629094.0
2019-10-29 10:00:00,192.6,193.1,192.04,192.57,629749.0,168.4614,168.8987,167.9715,168.4351,629749.0
2019-10-29 11:00:00,192.57,193.11,192.46,192.79,502260.0,168.4351,168.9074,168.3389,168.6275,502260.0
2019-10-29 12:00:00,192.71,193.08,192.68,192.86,325623.0,168.5576,168.8812,168.5313,168.6888,325623.0
2019-10-29 13:00:00,192.87,193.06,192.73,192.86,283262.0,168.6975,168.8637,168.5751,168.6888,283262.0
2019-10-29 14:00:00,192.86,192.95,192.55,192.82,254692.0,168.6888,168.7675,168.4176,168.6538,254692.0
2019-10-29 15:00:00,192.81,192.87,192.53,192.6,709486.0,168.645,168.6975,168.4001,168.4614,709486.0
2019-10-30 09:30:00,193.29,193.4,191.68,192.83,360827.0,169.0649,169.1611,167.6567,168.6625,360827.0
2019-10-30 10:00:00,192.87,193.66,192.73,193.43,732254.0,168.6975,169.3885,168.5751,169.1873,732254.0
2019-10-30 11:00:00,193.45,194.29,193.36,194.05,529788.0,169.2048,169.9395,169.1261,169.7296,529788.0
2019-10-30 12:00:00,194.05,195.22,193.8,194.81,676766.0,169.7296,170.753,169.511,170.3944,676766.0
2019-10-30 13:00:00,194.81,195.62,194.65,195.49,562391.0,170.3944,171.1029,170.2544,170.9891,562391.0
2019-10-30 14:00:00,195.5,196.37,195.18,196.01,1014792.0,170.9979,171.7589,170.718,171.444,1014792.0
2019-10-30 15:00:00,196.01,197.0,195.8,196.92,980998.0,171.444,172.3099,171.2603,172.2399,980998.0
2019-10-31 09:30:00,197.4,198.0,196.15,197.08,710400.0,172.6598,173.1846,171.5664,172.3799,710400.0
2019-10-31 10:00:00,197.07,197.4,195.75,195.75,602888.0,172.3711,172.6598,171.2166,171.2166,602888.0
2019-10-31 11:00:00,195.75,196.83,195.63,196.0,371216.0,171.2166,172.1612,171.1116,171.4352,371216.0
2019-10-31 12:00:00,196.01,196.43,195.82,196.15,290093.0,171.444,171.8113,171.2778,171.5664,290093.0
2019-10-31 13:00:00,196.17,196.86,195.9,196.62,283656.0,171.5839,172.1874,171.3478,171.9775,283656.0
2019-10-31 14:00:00,196.64,196.64,195.67,196.02,295781.0,171.995,171.995,171.1466,171.4527,295781.0
2019-10-31 15:00:00,196.03,196.76,195.9,196.63,578862.0,171.4615,172.1,171.3478,171.9863,578862.0
2019-11-01 09:30:00,197.78,197.97,195.74,195.89,285293.0,172.9921,173.1583,171.2078,171.339,285293.0
2019-11-01 10:00:00,195.89,195.9,193.98,194.43,824241.0,171.339,171.3478,169.6684,170.062,824241.0
2019-11-01 11:00:00,194.39,194.41,193.7,194.01,467288.0,170.027,170.0445,169.4235,169.6946,467288.0
2019-11-01 12:00:00,194.02,194.58,193.8,193.95,289521.0,169.7034,170.1932,169.511,169.6422,289521.0
2019-11-01 13:00:00,193.99,194.45,193.82,194.27,213153.0,169.6771,170.0795,169.5284,169.922,213153.0
2019-11-01 14:00:00,194.26,194.37,194.05,194.07,151665.0,169.9133,170.0095,169.7296,169.7471,151665.0
2019-11-01 15:00:00,194.06,194.2,193.86,193.96,470484.0,169.7384,169.8608,169.5634,169.6509,470484.0
2019-11-04 09:30:00,190.16,190.75,188.37,189.97,2995200.0,166.3272,166.8432,164.7615,166.161,2995200.0
2019-11-04 10:00:00,189.99,190.02,188.25,189.01,2832982.0,166.1785,166.2047,164.6565,165.3213,2832982.0
2019-11-04 11:00:00,189.02,189.16,188.0,188.09,2021412.0,165.33,165.4525,164.4379,164.5166,2021412.0
2019-11-04 12:00:00,188.09,188.9,188.0,188.02,1303677.0,164.5166,165.2251,164.4379,164.4554,1303677.0
2019-11-04 13:00:00,188.02,188.71,187.86,188.14,1135476.0,164.4554,165.0589,164.3154,164.5603,1135476.0
2019-11-04 14:00:00,188.14,188.26,187.63,187.67,1205805.0,164.5603,164.6653,164.1142,164.1492,1205805.0
2019-11-04 15:00:00,187.67,188.85,187.55,188.67,2244307.0,164.1492,165.1813,164.0443,165.0239,2244307.0
2019-11-05 09:30:00,189.65,191.18,189.45,191.08,1693063.0,165.8811,167.2193,165.7061,167.1319,1693063.0
2019-11-05 10:00:00,191.12,191.19,189.61,189.95,1326859.0,167.1668,167.2281,165.8461,166.1435,1326859.0
2019-11-05 11:00:00,189.97,192.18,189.86,191.93,1332721.0,166.161,168.094,166.0648,167.8753,1332721.0
2019-11-05 12:00:00,191.93,192.1,191.6,192.06,548668.0,167.8753,168.024,167.5867,167.989,548668.0
2019-11-05 13:00:00,192.04,192.46,191.85,192.44,731153.0,167.9715,168.3389,167.8053,168.3214,731153.0
2019-11-05 14:00:00,192.44,193.0,192.28,192.43,807604.0,168.3214,168.8112,168.1815,168.3127,807604.0
2019-11-05 15:00:00,192.43,192.69,191.82,192.13,1014689.0,168.3127,168.5401,167.7791,168.0503,1014689.0
2019-11-06 09:30:00,193.3,194.67,193.05,194.28,1107115.0,169.0736,170.2719,168.855,169.9308,1107115.0
2019-11-06 10:00:00,194.31,195.27,194.05,194.23,977083.0,169.957,170.7967,169.7296,169.8871,977083.0
2019-11-06 11:00:00,194.23,194.26,193.75,193.88,738603.0,169.8871,169.9133,169.4672,169.5809,738603.0
2019-11-06 12:00:00,193.9,194.14,193.47,193.85,411377.0,169.5984,169.8083,169.2223,169.5547,411377.0
2019-11-06 13:00:00,193.87,194.36,193.75,194.22,349341.0,169.5722,170.0008,169.4672,169.8783,349341.0
2019-11-06 14:00:00,194.25,194.27,193.9,193.97,487970.0,169.9046,169.922,169.5984,169.6596,487970.0
2019-11-06 15:00:00,193.96,194.51,193.92,194.19,624288.0,169.6509,170.132,169.6159,169.8521,624288.0
2019-11-07 09:30:00,195.72,196.0,193.74,193.87,629917.0,171.1903,171.4352,169.4585,169.5722,629917.0
2019-11-07 10:00:00,193.86,194.55,193.02,193.13,673462.0,169.5634,170.167,168.8287,168.9249,673462.0
2019-11-07 11:00:00,193.15,193.82,193.04,193.78,516039.0,168.9424,169.5284,168.8462,169.4935,516039.0
2019-11-07 12:00:00,193.8,193.8,192.43,193.41,447572.0,169.511,169.511,168.3127,169.1698,447572.0
2019-11-07 13:00:00,193.4,193.58,192.75,192.86,288926.0,169.1611,169.3185,168.5926,168.6888,288926.0
2019-11-07 14:00:00,192.87,192.97,192.32,192.77,335096.0,168.6975,168.785,168.2164,168.61,335096.0
2019-11-07 15:00:00,192.79,193.21,192.67,193.12,541259.0,168.6275,168.9949,168.5226,168.9162,541259.0
2019-11-08 09:30:00,194.6,194.78,193.56,193.71,479851.0,170.2107,170.3681,169.301,169.4322,479851.0
2019-11-08 10:00:00,193.75,194.15,193.41,193.91,442738.0,169.4672,169.8171,169.1698,169.6072,442738.0
2019-11-08 11:00:00,193.92,194.08,193.22,193.37,330467.0,169.6159,169.7559,169.0036,169.1348,330467.0
2019-11-08 12:00:00,193.37,194.0,193.32,193.69,235550.0,169.1348,169.6859,169.0911,169.4147,235550.0
2019-11-08 13:00:00,193.69,193.77,193.44,193.48,157862.0,169.4147,169.4847,169.1961,169.2311,157862.0
2019-11-08 14:00:00,193.5,193.52,193.25,193.33,182984.0,169.2486,169.266,169.0299,169.0999,182984.0
2019-11-08 15:00:00,193.32,194.0,193.28,193.61,491858.0,169.0911,169.6859,169.0561,169.3448,491858.0
2019-11-11 09:30:00,193.63,194.23,193.1,194.13,332080.0,169.3623,169.8871,168.8987,169.7996,332080.0
2019-11-11 10:00:00,194.1,194.25,193.3,193.33,256959.0,169.7734,169.9046,169.0736,169.0999,256959.0
2019-11-11 11:00:00,193.39,193.4,192.74,193.08,238829.0,169.1523,169.1611,168.5838,168.8812,238829.0
2019-11-11 12:00:00,193.08,193.12,192.56,192.7,207713.0,168.8812,168.9162,168.4264,168.5488,207713.0
2019-11-11 13:00:00,192.67,193.27,192.58,193.14,201960.0,168.5226,169.0474,168.4439,168.9337,201960.0
2019-11-11 14:00:00,193.13,193.14,192.5,192.63,225285.0,168.9249,168.9337,168.3739,168.4876,225285.0
2019-11-11 15:00:00,192.62,192.71,192.5,192.65,379524.0,168.4788,168.5576,168.3739,168.5051,379524.0
2019-11-12 09:30:00,193.0,193.86,192.84,193.13,367736.0,168.8112,169.5634,168.6713,168.9249,367736.0
2019-11-12 10:00:00,193.13,193.68,192.91,193.56,367352.0,168.9249,169.406,168.7325,169.301,367352.0
2019-11-12 11:00:00,193.59,193.69,192.97,193.2,202358.0,169.3273,169.4147,168.785,168.9862,202358.0
2019-11-12 12:00:00,193.2,193.29,192.77,193.13,164239.0,168.9862,169.0649,168.61,168.9249,164239.0
2019-11-12 13:00:00,193.13,193.35,192.96,193.31,169040.0,168.9249,169.1174,168.7762,169.0824,169040.0
2019-11-12 14:00:00,193.31,193.44,193.04,193.13,199595.0,169.0824,169.1961,168.8462,168.9249,199595.0
2019-11-12 15:00:00,193.13,193.54,193.12,193.26,387049.0,168.9249,169.2835,168.9162,169.0386,387049.0
2019-11-13 09:30:00,193.77,194.26,193.51,194.01,290215.0,169.4847,169.9133,169.2573,169.6946,290215.0
2019-11-13 10:00:00,193.98,194.27,193.84,194.25,366332.0,169.6684,169.922,169.5459,169.9046,366332.0
2019-11-13 11:00:00,194.24,194.26,193.99,194.15,202729.0,169.8958,169.9133,169.6771,169.8171,202729.0
2019-11-13 12:00:00,194.17,194.26,194.08,194.16,182982.0,169.8346,169.9133,169.7559,169.8258,182982.0
2019-11-13 13:00:00,194.15,194.27,194.02,194.23,210498.0,169.8171,169.922,169.7034,169.8871,210498.0
2019-11-13 14:00:00,194.21,194.68,194.09,194.66,304038.0,169.8696,170.2807,169.7646,170.2632,304038.0
2019-11-13 15:00:00,194.67,195.09,194.63,194.97,722895.0,170.2719,170.6393,170.2369,170.5343,722895.0
2019-11-14 09:30:00,195.23,195.5,194.63,195.0,255585.0,170.7617,170.9979,170.2369,170.5606,255585.0
2019-11-14 10:00:00,195.02,195.06,194.07,194.21,315472.0,170.5781,170.613,169.7471,169.8696,315472.0
2019-11-14 11:00:00,194.24,194.43,193.23,193.73,533151.0,169.8958,170.062,169.0124,169.4497,533151.0
2019-11-14 12:00:00,193.72,193.83,193.37,193.59,189807.0,169.441,169.5372,169.1348,169.3273,189807.0
2019-11-14 13:00:00,193.55,193.62,193.16,193.35,302009.0,169.2923,169.3535,168.9512,169.1174,302009.0
2019-11-14 14:00:00,193.38,194.12,193.34,194.11,220579.0,169.1436,169.7908,169.1086,169.7821,220579.0
2019-11-14 15:00:00,194.1,194.27,193.85,194.07,415288.0,169.7734,169.922,169.5547,169.7471,415288.0
2019-11-15 09:30:00,194.57,194.79,193.61,194.12,326143.0,170.1844,170.3769,169.3448,169.7908,326143.0
2019-11-15 10:00:00,194.12,194.37,193.82,194.17,308275.0,169.7908,170.0095,169.5284,169.8346,308275.0
2019-11-15 11:00:00,194.17,194.26,193.42,193.74,297219.0,169.8346,169.9133,169.1786,169.4585,297219.0
2019-11-15 12:00:00,193.74,193.88,193.6,193.64,113216.0,169.4585,169.5809,169.336,169.371,113216.0
2019-11-15 13:00:00,193.65,193.68,193.3,193.51,146805.0,169.3798,169.406,169.0736,169.2573,146805.0
2019-11-15 14:00:00,193.49,193.75,193.44,193.59,140205.0,169.2398,169.4672,169.1961,169.3273,140205.0
2019-11-15 15:00:00,193.59,193.99,193.49,193.97,516544.0,169.3273,169.6771,169.2398,169.6596,516544.0
2019-11-18 09:30:00,194.2,194.59,193.86,194.3,348059.0,169.8608,170.2019,169.5634,169.9483,348059.0
2019-11-18 10:00:00,194.3,195.56,194.1,195.49,527127.0,169.9483,171.0504,169.7734,170.9891,527127.0
2019-11-18 11:00:00,195.49,195.72,195.02,195.03,401335.0,170.9891,171.1903,170.5781,170.5868,401335.0
2019-11-18 12:00:00,195.03,195.09,194.51,194.73,152515.0,170.5868,170.6393,170.132,170.3244,152515.0
2019-11-18 13:00:00,194.73,195.04,194.16,194.33,206213.0,170.3244,170.5955,169.8258,169.9745,206213.0
2019-11-18 14:00:00,194.34,194.56,194.23,194.25,201351.0,169.9833,170.1757,169.8871,169.9046,201351.0
2019-11-18 15:00:00,194.25,194.39,194.14,194.24,433189.0,169.9046,170.027,169.8083,169.8958,433189.0
2019-11-19 09:30:00,194.2,194.4,193.01,193.43,360036.0,169.8608,170.0358,168.82,169.1873,360036.0
2019-11-19 10:00:00,193.46,193.69,193.18,193.25,306521.0,169.2136,169.4147,168.9687,169.0299,306521.0
2019-11-19 11:00:00,193.25,194.05,193.15,193.99,322410.0,169.0299,169.7296,168.9424,169.6771,322410.0
2019-11-19 12:00:00,193.97,194.07,193.69,193.87,168525.0,169.6596,169.7471,169.4147,169.5722,168525.0
2019-11-19 13:00:00,193.87,194.03,193.79,193.96,136216.0,169.5722,169.7121,169.5022,169.6509,136216.0
2019-11-19 14:00:00,193.97,194.04,193.83,193.89,172313.0,169.6596,169.7209,169.5372,169.5897,172313.0
2019-11-19 15:00:00,193.91,193.96,193.28,193.45,444551.0,169.6072,169.6509,169.0561,169.2048,444551.0
2019-11-20 09:30:00,193.59,194.79,193.54,194.79,369593.0,169.3273,170.3769,169.2835,170.3769,369593.0
2019-11-20 10:00:00,194.8,194.95,193.88,194.0,282676.0,170.3856,170.5168,169.5809,169.6859,282676.0
2019-11-20 11:00:00,194.03,194.82,193.83,194.79,203450.0,169.7121,170.4031,169.5372,170.3769,203450.0
2019-11-20 12:00:00,194.78,194.97,194.08,194.15,277907.0,170.3681,170.5343,169.7559,169.8171,277907.0
2019-11-20 13:00:00,194.1,194.17,193.65,193.76,232967.0,169.7734,169.8346,169.3798,169.476,232967.0
2019-11-20 14:00:00,193.75,194.28,193.68,194.1,213478.0,169.4672,169.9308,169.406,169.7734,213478.0
2019-11-20 15:00:00,194.11,194.32,194.02,194.13,352386.0,169.7821,169.9658,169.7034,169.7996,352386.0
2019-11-21 09:30:00,194.28,194.66,193.71,193.84,243310.0,169.9308,170.2632,169.4322,169.5459,243310.0
2019-11-21 10:00:00,193.86,194.44,193.23,193.61,280846.0,169.5634,170.0707,169.0124,169.3448,280846.0
2019-11-21 11:00:00,193.62,193.97,193.07,193.07,253459.0,169.3535,169.6596,168.8724,168.8724,253459.0
2019-11-21 12:00:00,193.07,193.23,192.36,192.63,395925.0,168.8724,169.0124,168.2514,168.4876,395925.0
2019-11-21 13:00:00,192.63,192.97,192.5,192.55,166126.0,168.4876,168.785,168.3739,168.4176,166126.0
2019-11-21 14:00:00,192.56,192.75,192.3,192.34,220209.0,168.4264,168.5926,168.1989,168.2339,220209.0
2019-11-21 15:00:00,192.35,192.7,192.26,192.34,519378.0,168.2427,168.5488,168.164,168.2339,519378.0
2019-11-22 09:30:00,193.19,193.3,192.15,192.51,243185.0,168.9774,169.0736,168.0677,168.3826,243185.0
2019-11-22 10:00:00,192.52,193.13,192.52,193.02,295691.0,168.3914,168.9249,168.3914,168.8287,295691.0
2019-11-22 11:00:00,192.99,193.42,192.99,193.19,183624.0,168.8025,169.1786,168.8025,168.9774,183624.0
2019-11-22 12:00:00,193.16,193.2,192.63,192.8,173290.0,168.9512,168.9862,168.4876,168.6363,173290.0
2019-11-22 13:00:00,192.8,193.0,192.52,192.57,114293.0,168.6363,168.8112,168.3914,168.4351,114293.0
2019-11-22 14:00:00,192.57,192.95,192.53,192.94,156449.0,168.4351,168.7675,168.4001,168.7587,156449.0
2019-11-22 15:00:00,192.95,193.17,192.82,193.15,312674.0,168.7675,168.9599,168.6538,168.9424,312674.0
2019-11-25 09:30:00,193.94,194.32,193.38,193.42,345834.0,169.6334,169.9658,169.1436,169.1786,345834.0
2019-11-25 10:00:00,193.43,193.49,192.3,192.53,562044.0,169.1873,169.2398,168.1989,168.4001,562044.0
2019-11-25 11:00:00,192.51,192.55,191.94,192.08,356555.0,168.3826,168.4176,167.8841,168.0065,356555.0
2019-11-25 12:00:00,192.06,192.14,191.61,191.84,330835.0,167.989,168.059,167.5954,167.7966,330835.0
2019-11-25 13:00:00,191.84,192.07,191.64,191.71,212026.0,167.7966,167.9978,167.6217,167.6829,212026.0
2019-11-25 14:00:00,191.72,191.96,191.6,191.63,244416.0,167.6916,167.9016,167.5867,167.6129,244416.0
2019-11-25 15:00:00,191.64,192.16,191.63,191.94,596494.0,167.6217,168.0765,167.6129,167.8841,596494.0
2019-11-26 09:30:00,192.0,192.7,191.95,192.54,324013.0,167.9365,168.5488,167.8928,168.4089,324013.0
2019-11-26 10:00:00,192.53,193.4,192.53,193.37,387818.0,168.4001,169.1611,168.4001,169.1348,387818.0
2019-11-26 11:00:00,193.38,193.59,192.98,193.36,280882.0,169.1436,169.3273,168.7937,169.1261,280882.0
2019-11-26 12:00:00,193.35,193.85,193.33,193.81,219034.0,169.1174,169.5547,169.0999,169.5197,219034.0
2019-11-26 13:00:00,193.8,193.84,193.55,193.75,190004.0,169.511,169.5459,169.2923,169.4672,190004.0
2019-11-26 14:00:00,193.74,193.95,193.52,193.78,205149.0,169.4585,169.6422,169.266,169.4935,205149.0
2019-11-26 15:00:00,193.79,194.03,193.44,194.0,695486.0,169.5022,169.7121,169.1961,169.6859,695486.0
2019-11-27 09:30:00,194.26,194.99,193.92,194.99,313247.0,169.9133,170.5518,169.6159,170.5518,313247.0
2019-11-27 10:00:00,194.97,196.59,194.74,196.3,710637.0,170.5343,171.9513,170.3331,171.6976,710637.0
2019-11-27 11:00:00,196.33,196.67,196.09,196.37,380905.0,171.7239,172.0213,171.5139,171.7589,380905.0
2019-11-27 12:00:00,196.33,196.35,195.77,195.99,206549.0,171.7239,171.7414,171.2341,171.4265,206549.0
2019-11-27 13:00:00,195.98,196.51,195.97,196.23,269223.0,171.4177,171.8813,171.409,171.6364,269223.0
2019-11-27 14:00:00,196.21,196.26,196.0,196.18,215321.0,171.6189,171.6626,171.4352,171.5927,215321.0
2019-11-27 15:00:00,196.18,196.51,196.1,196.31,566247.0,171.5927,171.8813,171.5227,171.7064,566247.0
2019-11-29 09:30:00,196.51,196.54,194.43,194.68,491000.0,172.9861,173.0125,171.1551,171.3751,491000.0
2019-11-29 10:00:00,194.72,195.59,194.56,194.67,426761.0,171.4103,172.1762,171.2695,171.3663,426761.0
2019-11-29 11:00:00,194.66,195.01,194.65,194.99,212257.0,171.3575,171.6656,171.3487,171.648,212257.0
2019-11-29 12:00:00,194.98,195.0,194.27,194.53,369376.0,171.6392,171.6568,171.0142,171.2431,369376.0
2019-12-02 09:30:00,195.38,195.59,193.95,194.01,390047.0,171.9913,172.1762,170.7325,170.7853,390047.0
2019-12-02 10:00:00,193.96,195.04,193.78,194.39,316034.0,170.7413,171.692,170.5829,171.1198,316034.0
2019-12-02 11:00:00,194.42,194.97,194.26,194.92,237572.0,171.1462,171.6304,171.0054,171.5864,237572.0
2019-12-02 12:00:00,194.92,195.09,194.76,194.83,184965.0,171.5864,171.736,171.4455,171.5072,184965.0
2019-12-02 13:00:00,194.82,195.23,194.79,195.0,205822.0,171.4984,171.8593,171.472,171.6568,205822.0
2019-12-02 14:00:00,195.02,195.44,195.0,195.37,262070.0,171.6744,172.0441,171.6568,171.9825,262070.0
2019-12-02 15:00:00,195.37,195.58,195.14,195.2,499972.0,171.9825,172.1674,171.7801,171.8329,499972.0
2019-12-03 09:30:00,194.3,195.04,192.8,192.92,373903.0,171.0406,171.692,169.7202,169.8258,373903.0
2019-12-03 10:00:00,192.95,193.18,192.35,192.78,376117.0,169.8522,170.0547,169.324,169.7026,376117.0
2019-12-03 11:00:00,192.8,193.52,192.59,193.09,295330.0,169.7202,170.354,169.5353,169.9755,295330.0
2019-12-03 12:00:00,193.09,193.35,192.8,192.87,176506.0,169.9755,170.2043,169.7202,169.7818,176506.0
2019-12-03 13:00:00,192.9,193.18,192.83,192.91,171173.0,169.8082,170.0547,169.7466,169.817,171173.0
2019-12-03 14:00:00,192.92,193.02,192.65,192.9,147200.0,169.8258,169.9138,169.5881,169.8082,147200.0
2019-12-03 15:00:00,192.92,193.4,192.9,193.22,440042.0,169.8258,170.2484,169.8082,170.0899,440042.0
2019-12-04 09:30:00,193.59,193.98,193.22,193.62,205131.0,170.4156,170.7589,170.0899,170.442,205131.0
2019-12-04 10:00:00,193.53,193.55,192.89,193.45,255067.0,170.3628,170.3804,169.7994,170.2924,255067.0
2019-12-04 11:00:00,193.45,193.61,193.2,193.22,153547.0,170.2924,170.4332,170.0723,170.0899,153547.0
2019-12-04 12:00:00,193.21,193.84,193.13,193.84,147839.0,170.0811,170.6357,170.0107,170.6357,147839.0
2019-12-04 13:00:00,193.83,193.92,193.53,193.84,160555.0,170.6269,170.7061,170.3628,170.6357,160555.0
2019-12-04 14:00:00,193.85,194.39,193.85,194.25,173988.0,170.6445,171.1198,170.6445,170.9966,173988.0
2019-12-04 15:00:00,194.24,194.47,194.18,194.37,312468.0,170.9878,171.1903,170.935,171.1022,312468.0
2019-12-05 09:30:00,194.5,194.5,193.43,193.81,257372.0,171.2167,171.2167,170.2748,170.6093,257372.0
2019-12-05 10:00:00,193.82,194.0,193.48,193.75,229194.0,170.6181,170.7765,170.3188,170.5565,229194.0
2019-12-05 11:00:00,193.71,193.77,193.14,193.2,208124.0,170.5212,170.5741,170.0195,170.0723,208124.0
2019-12-05 12:00:00,193.2,193.91,193.18,193.86,162325.0,170.0723,170.6973,170.0547,170.6533,162325.0
2019-12-05 13:00:00,193.86,194.15,193.79,193.9,156168.0,170.6533,170.9086,170.5917,170.6885,156168.0
2019-12-05 14:00:00,193.9,194.18,193.7,193.96,222287.0,170.6885,170.935,170.5124,170.7413,222287.0
2019-12-05 15:00:00,193.96,194.3,193.95,194.25,450162.0,170.7413,171.0406,170.7325,170.9966,450162.0
2019-12-06 09:30:00,194.55,195.15,194.11,194.93,300423.0,171.2607,171.7889,170.8734,171.5952,300423.0
2019-12-06 10:00:00,194.95,195.64,194.81,195.54,344229.0,171.6128,172.2202,171.4896,172.1322,344229.0
2019-12-06 11:00:00,195.57,195.74,195.21,195.4,269010.0,172.1586,172.3082,171.8417,172.0089,269010.0
2019-12-06 12:00:00,195.41,195.54,195.27,195.27,165548.0,172.0177,172.1322,171.8945,171.8945,165548.0
2019-12-06 13:00:00,195.28,195.45,195.1,195.13,159407.0,171.9033,172.0529,171.7448,171.7713,159407.0
2019-12-06 14:00:00,195.11,195.65,195.01,195.31,218777.0,171.7536,172.229,171.6656,171.9297,218777.0
2019-12-06 15:00:00,195.3,195.59,195.23,195.35,501390.0,171.9209,172.1762,171.8593,171.9649,501390.0
2019-12-09 09:30:00,195.66,196.35,195.49,195.7,223310.0,172.2378,172.8452,172.0882,172.273,223310.0
2019-12-09 10:00:00,195.7,195.72,194.74,194.84,207872.0,172.273,172.2906,171.4279,171.516,207872.0
2019-12-09 11:00:00,194.84,194.98,194.29,194.96,191462.0,171.516,171.6392,171.0318,171.6216,191462.0
2019-12-09 12:00:00,194.96,195.09,194.8,194.99,183220.0,171.6216,171.736,171.4808,171.648,183220.0
2019-12-09 13:00:00,194.98,195.11,194.57,194.88,106617.0,171.6392,171.7536,171.2783,171.5512,106617.0
2019-12-09 14:00:00,194.88,195.13,194.69,195.0,149591.0,171.5512,171.7713,171.3839,171.6568,149591.0
2019-12-09 15:00:00,194.99,195.13,194.56,194.7,255578.0,171.648,171.7713,171.2695,171.3927,255578.0
2019-12-10 09:30:00,194.62,195.25,194.28,194.74,232079.0,171.3223,171.8769,171.023,171.4279,232079.0
2019-12-10 10:00:00,194.75,194.82,194.36,194.75,230870.0,171.4367,171.4984,171.0934,171.4367,230870.0
2019-12-10 11:00:00,194.77,195.15,194.61,195.11,177194.0,171.4544,171.7889,171.3135,171.7536,177194.0
2019-12-10 12:00:00,195.08,195.28,194.78,195.01,82948.0,171.7272,171.9033,171.4632,171.6656,82948.0
2019-12-10 13:00:00,194.99,195.32,194.99,195.14,106438.0,171.648,171.9385,171.648,171.7801,106438.0
2019-12-10 14:00:00,195.14,195.26,194.72,195.23,428402.0,171.7801,171.8857,171.4103,171.8593,428402.0
2019-12-10 15:00:00,195.24,195.39,194.94,194.95,428954.0,171.8681,172.0001,171.604,171.6128,428954.0
2019-12-11 09:30:00,195.67,195.75,194.8,195.26,221161.0,172.2466,172.317,171.4808,171.8857,221161.0
2019-12-11 10:00:00,195.26,195.29,194.62,194.98,210505.0,171.8857,171.9121,171.3223,171.6392,210505.0
2019-12-11 11:00:00,194.98,195.0,194.67,194.71,155119.0,171.6392,171.6568,171.3663,171.4015,155119.0
2019-12-11 12:00:00,194.71,194.88,194.46,194.58,170358.0,171.4015,171.5512,171.1815,171.2871,170358.0
2019-12-11 13:00:00,194.58,194.58,194.26,194.35,177672.0,171.2871,171.2871,171.0054,171.0846,177672.0
2019-12-11 14:00:00,194.35,194.86,194.31,194.72,202027.0,171.0846,171.5336,171.0494,171.4103,202027.0
2019-12-11 15:00:00,194.71,194.75,194.38,194.72,442063.0,171.4015,171.4367,171.111,171.4103,442063.0
2019-12-12 09:30:00,195.25,197.09,194.91,197.01,512418.0,171.8769,173.4966,171.5776,173.4262,512418.0
2019-12-12 10:00:00,197.0,197.17,196.18,196.2,441321.0,173.4174,173.567,172.6956,172.7132,441321.0
2019-12-12 11:00:00,196.22,196.64,195.94,196.06,251745.0,172.7308,173.1005,172.4843,172.5899,251745.0
2019-12-12 12:00:00,196.06,196.14,195.65,195.97,163650.0,172.5899,172.6603,172.229,172.5107,163650.0
2019-12-12 13:00:00,195.98,196.3,195.93,196.25,148485.0,172.5195,172.8012,172.4755,172.7572,148485.0
2019-12-12 14:00:00,196.28,196.73,196.02,196.24,191920.0,172.7836,173.1797,172.5547,172.7484,191920.0
2019-12-12 15:00:00,196.26,196.48,196.09,196.27,363925.0,172.766,172.9596,172.6163,172.7748,363925.0
2019-12-13 09:30:00,196.04,196.58,195.34,195.96,190686.0,172.5723,173.0477,171.9561,172.5019,190686.0
2019-12-13 10:00:00,195.92,196.47,195.4,195.98,264133.0,172.4667,172.9508,172.0089,172.5195,264133.0
2019-12-13 11:00:00,196.02,196.47,195.91,196.4,146827.0,172.5547,172.9508,172.4579,172.8892,146827.0
2019-12-13 12:00:00,196.4,196.99,196.38,196.99,133848.0,172.8892,173.4086,172.8716,173.4086,133848.0
2019-12-13 13:00:00,196.99,197.21,196.77,197.2,129039.0,173.4086,173.6023,173.2149,173.5935,129039.0
2019-12-13 14:00:00,197.18,197.33,197.0,197.14,127201.0,173.5759,173.7079,173.4174,173.5406,127201.0
2019-12-13 15:00:00,197.15,197.25,196.96,197.18,268823.0,173.5494,173.6375,173.3822,173.5759,268823.0
2019-12-16 09:30:00,197.59,198.16,196.57,196.99,319295.0,173.9368,174.4385,173.0389,173.4086,319295.0
2019-12-16 10:00:00,197.07,197.07,196.47,196.75,312770.0,173.479,173.479,172.9508,173.1973,312770.0
2019-12-16 11:00:00,196.75,197.04,196.65,197.0,198663.0,173.1973,173.4526,173.1093,173.4174,198663.0
2019-12-16 12:00:00,197.01,197.26,196.87,197.19,148717.0,173.4262,173.6463,173.303,173.5847,148717.0
2019-12-16 13:00:00,197.19,197.7,197.16,197.66,201786.0,173.5847,174.0336,173.5582,173.9984,201786.0
2019-12-16 14:00:00,197.67,197.69,197.36,197.61,172107.0,174.0072,174.0248,173.7343,173.9544,172107.0
2019-12-16 15:00:00,197.63,198.02,197.51,197.86,735152.0,173.972,174.3153,173.8663,174.1745,735152.0
2019-12-17 09:30:00,197.6,198.72,197.5,197.99,385581.0,173.9456,174.9315,173.8575,174.2889,385581.0
2019-12-17 10:00:00,198.0,198.64,197.7,197.97,265141.0,174.2977,174.8611,174.0336,174.2713,265141.0
2019-12-17 11:00:00,197.98,198.09,197.71,197.72,152109.0,174.2801,174.3769,174.0424,174.0512,152109.0
2019-12-17 12:00:00,197.73,197.79,197.33,197.58,148181.0,174.06,174.1128,173.7079,173.928,148181.0
2019-12-17 13:00:00,197.58,197.58,197.01,197.32,244749.0,173.928,173.928,173.4262,173.6991,244749.0
2019-12-17 14:00:00,197.32,197.41,196.62,196.79,252026.0,173.6991,173.7783,173.0829,173.2325,252026.0
2019-12-17 15:00:00,196.79,196.87,196.45,196.5,488249.0,173.2325,173.303,172.9332,172.9773,488249.0
2019-12-18 09:30:00,196.6,196.79,195.23,195.45,226611.0,173.0653,173.2325,171.8593,172.0529,226611.0
2019-12-18 10:00:00,195.45,195.45,194.71,194.9,348769.0,172.0529,172.0529,171.4015,171.5688,348769.0
2019-12-18 11:00:00,194.9,195.14,194.78,194.96,243603.0,171.5688,171.7801,171.4632,171.6216,243603.0
2019-12-18 12:00:00,194.98,195.19,194.81,195.13,247558.0,171.6392,171.8241,171.4896,171.7713,247558.0
2019-12-18 13:00:00,195.13,195.32,195.03,195.16,200352.0,171.7713,171.9385,171.6832,171.7977,200352.0
2019-12-18 14:00:00,195.17,195.55,195.1,195.53,215381.0,171.8065,172.141,171.7448,172.1234,215381.0
2019-12-18 15:00:00,195.53,195.98,195.46,195.75,642377.0,172.1234,172.5195,172.0618,172.317,642377.0
2019-12-19 09:30:00,195.46,196.15,195.25,195.96,194084.0,172.0618,172.6692,171.8769,172.5019,194084.0
2019-12-19 10:00:00,195.96,196.73,195.83,196.57,249217.0,172.5019,173.1797,172.3875,173.0389,249217.0
2019-12-19 11:00:00,196.57,197.04,196.57,196.91,202651.0,173.0389,173.4526,173.0389,173.3382,202651.0
2019-12-19 12:00:00,196.91,197.18,196.77,197.03,148816.0,173.3382,173.5759,173.2149,173.4438,148816.0
2019-12-19 13:00:00,197.02,197.12,196.79,197.11,113662.0,173.435,173.523,173.2325,173.5142,113662.0
2019-12-19 14:00:00,197.11,197.15,196.95,197.02,256308.0,173.5142,173.5494,173.3734,173.435,256308.0
2019-12-19 15:00:00,197.02,197.1,196.7,197.05,385410.0,173.435,173.5054,173.1533,173.4614,385410.0
2019-12-20 09:30:00,198.55,199.0,196.65,197.23,1228949.0,174.7819,175.178,173.1093,173.6199,1228949.0
2019-12-20 10:00:00,197.25,197.37,196.83,196.95,180122.0,173.6375,173.7431,173.2678,173.3734,180122.0
2019-12-20 11:00:00,196.94,197.09,196.71,196.85,153454.0,173.3646,173.4966,173.1621,173.2854,153454.0
2019-12-20 12:00:00,196.84,197.31,196.78,197.21,127034.0,173.2766,173.6903,173.2237,173.6023,127034.0
2019-12-20 13:00:00,197.21,197.33,197.15,197.29,114850.0,173.6023,173.7079,173.5494,173.6727,114850.0
2019-12-20 14:00:00,197.29,197.57,197.04,197.53,160841.0,173.6727,173.9192,173.4526,173.884,160841.0
2019-12-20 15:00:00,197.52,197.6,197.13,197.16,458901.0,173.8752,173.9456,173.5318,173.5582,458901.0
2019-12-23 09:30:00,197.54,197.54,196.5,197.01,167913.0,173.8928,173.8928,172.9773,173.4262,167913.0
2019-12-23 10:00:00,197.06,197.36,196.94,197.21,189181.0,173.4702,173.7343,173.3646,173.6023,189181.0
2019-12-23 11:00:00,197.24,197.43,196.83,196.85,151706.0,173.6287,173.7959,173.2678,173.2854,151706.0
2019-12-23 12:00:00,196.88,197.13,196.73,197.12,126557.0,173.3118,173.5318,173.1797,173.523,126557.0
2019-12-23 13:00:00,197.12,197.24,196.66,196.66,155376.0,173.523,173.6287,173.1181,173.1181,155376.0
2019-12-23 14:00:00,196.67,196.7,196.35,196.47,123403.0,173.1269,173.1533,172.8452,172.9508,123403.0
2019-12-23 15:00:00,196.5,196.65,196.03,196.23,335665.0,172.9773,173.1093,172.5635,172.7396,335665.0
2019-12-24 09:30:00,195.93,196.64,195.67,196.38,108467.0,172.4755,173.1005,172.2466,172.8716,108467.0
2019-12-24 10:00:00,196.39,197.14,196.36,196.98,157317.0,172.8804,173.5406,172.854,173.3998,157317.0
2019-12-24 11:00:00,196.96,196.98,196.57,196.7,101568.0,173.3822,173.3998,173.0389,173.1533,101568.0
2019-12-24 12:00:00,196.68,196.88,196.52,196.68,143074.0,173.1357,173.3118,172.9949,173.1357,143074.0
2019-12-26 09:30:00,196.61,196.8,196.35,196.51,113122.0,173.0741,173.2413,172.8452,172.9861,113122.0
2019-12-26 10:00:00,196.51,196.58,196.16,196.47,115786.0,172.9861,173.0477,172.678,172.9508,115786.0
2019-12-26 11:00:00,196.47,196.93,196.47,196.62,160742.0,172.9508,173.3558,172.9508,173.0829,160742.0
2019-12-26 12:00:00,196.61,196.95,196.61,196.93,96851.0,173.0741,173.3734,173.0741,173.3558,96851.0
2019-12-26 13:00:00,196.95,197.09,196.85,196.91,101680.0,173.3734,173.4966,173.2854,173.3382,101680.0
2019-12-26 14:00:00,196.9,196.93,196.57,196.73,66248.0,173.3294,173.3558,173.0389,173.1797,66248.0
2019-12-26 15:00:00,196.74,197.16,196.69,197.16,251772.0,173.1885,173.5582,173.1445,173.5582,251772.0
2019-12-27 09:30:00,197.33,197.57,197.17,197.32,152153.0,173.7079,173.9192,173.567,173.6991,152153.0
2019-12-27 10:00:00,197.3,197.75,197.3,197.65,215993.0,173.6815,174.0776,173.6815,173.9896,215993.0
2019-12-27 11:00:00,197.59,198.02,197.57,197.92,145802.0,173.9368,174.3153,173.9192,174.2273,145802.0
2019-12-27 12:00:00,197.91,198.21,197.87,198.2,124115.0,174.2185,174.4826,174.1833,174.4737,124115.0
2019-12-27 13:00:00,198.22,198.24,197.82,197.9,102098.0,174.4914,174.509,174.1392,174.2097,102098.0
2019-12-27 14:00:00,197.9,198.29,197.9,198.03,103170.0,174.2097,174.553,174.2097,174.3241,103170.0
2019-12-27 15:00:00,198.04,198.47,198.02,198.16,265286.0,174.3329,174.7114,174.3153,174.4385,265286.0
2019-12-30 09:30:00,197.58,197.8,196.4,196.45,269528.0,173.928,174.1216,172.8892,172.9332,269528.0
2019-12-30 10:00:00,196.48,196.62,195.94,196.57,281066.0,172.9596,173.0829,172.4843,173.0389,281066.0
2019-12-30 11:00:00,196.57,196.83,196.25,196.54,144518.0,173.0389,173.2678,172.7572,173.0125,144518.0
2019-12-30 12:00:00,196.54,196.81,196.51,196.65,109671.0,173.0125,173.2501,172.9861,173.1093,109671.0
2019-12-30 13:00:00,196.64,196.7,196.34,196.64,142522.0,173.1005,173.1533,172.8364,173.1005,142522.0
2019-12-30 14:00:00,196.64,196.8,196.45,196.78,121805.0,173.1005,173.2413,172.9332,173.2237,121805.0
2019-12-30 15:00:00,196.79,197.03,196.68,196.99,263354.0,173.2325,173.4438,173.1357,173.4086,263354.0
2019-12-31 09:30:00,196.8,197.95,196.55,197.49,212570.0,173.2413,174.2537,173.0213,173.8487,212570.0
2019-12-31 10:00:00,197.55,197.61,197.14,197.2,197773.0,173.9016,173.9544,173.5406,173.5935,197773.0
2019-12-31 11:00:00,197.23,197.66,197.23,197.47,137466.0,173.6199,173.9984,173.6199,173.8311,137466.0
2019-12-31 12:00:00,197.49,197.49,197.02,197.08,116828.0,173.8487,173.8487,173.435,173.4878,116828.0
2019-12-31 13:00:00,197.07,197.13,196.85,196.96,132174.0,173.479,173.5318,173.2854,173.3822,132174.0
2019-12-31 14:00:00,196.97,197.47,196.89,197.29,143429.0,173.391,173.8311,173.3206,173.6727,143429.0
2019-12-31 15:00:00,197.3,197.68,197.16,197.55,365523.0,173.6815,174.016,173.5582,173.9016,365523.0
2020-01-02 09:30:00,198.1,198.53,197.81,198.26,335383.0,174.3857,174.7642,174.1304,174.5266,335383.0
2020-01-02 10:00:00,198.22,198.8,198.15,198.69,292328.0,174.4914,175.0019,174.4297,174.9051,292328.0
2020-01-02 11:00:00,198.69,199.43,198.55,199.19,299978.0,174.9051,175.5565,174.7819,175.3452,299978.0
2020-01-02 12:00:00,199.19,199.71,198.93,199.66,276023.0,175.3452,175.803,175.1164,175.759,276023.0
2020-01-02 13:00:00,199.66,199.73,199.36,199.72,155253.0,175.759,175.8206,175.4949,175.8118,155253.0
2020-01-02 14:00:00,199.71,200.31,199.67,200.03,325240.0,175.803,176.3312,175.7678,176.0847,325240.0
2020-01-02 15:00:00,200.05,200.8,199.92,200.8,567472.0,176.1023,176.7625,175.9879,176.7625,567472.0
2020-01-03 09:30:00,199.39,200.4,198.85,199.35,251744.0,175.5213,176.4104,175.0459,175.4861,251744.0
2020-01-03 10:00:00,199.22,200.23,199.09,199.72,220434.0,175.3716,176.2607,175.2572,175.8118,220434.0
2020-01-03 11:00:00,199.72,200.2,199.5,200.01,198330.0,175.8118,176.2343,175.6181,176.0671,198330.0
2020-01-03 12:00:00,200.01,200.55,200.0,200.34,150317.0,176.0671,176.5424,176.0583,176.3576,150317.0
2020-01-03 13:00:00,200.34,200.43,199.65,199.76,168672.0,176.3576,176.4368,175.7502,175.847,168672.0
2020-01-03 14:00:00,199.76,200.27,199.76,200.21,131753.0,175.847,176.296,175.847,176.2431,131753.0
2020-01-03 15:00:00,200.22,200.38,199.71,200.02,376882.0,176.2519,176.3928,175.803,176.0759,376882.0
2020-01-06 09:30:00,199.53,200.81,199.35,200.66,318439.0,175.6445,176.7713,175.4861,176.6393,318439.0
2020-01-06 10:00:00,200.68,201.5,200.43,201.47,307980.0,176.6569,177.3787,176.4368,177.3523,307980.0
2020-01-06 11:00:00,201.48,202.72,201.45,202.57,514014.0,177.3611,178.4527,177.3347,178.3206,514014.0
2020-01-06 12:00:00,202.58,202.75,202.48,202.62,230880.0,178.3294,178.4791,178.2414,178.3646,230880.0
2020-01-06 13:00:00,202.6,202.77,202.27,202.34,373724.0,178.347,178.4967,178.0565,178.1182,373724.0
2020-01-06 14:00:00,202.34,202.42,201.58,201.84,486117.0,178.1182,178.1886,177.4491,177.678,486117.0
2020-01-06 15:00:00,201.86,202.43,201.82,202.33,644638.0,177.6956,178.1974,177.6604,178.1094,644638.0
2020-01-07 09:30:00,201.87,201.99,201.16,201.6,309588.0,177.7044,177.8101,177.0794,177.4667,309588.0
2020-01-07 10:00:00,201.63,201.85,200.51,200.83,543302.0,177.4931,177.6868,176.5072,176.7889,543302.0
2020-01-07 11:00:00,200.84,201.57,200.68,201.16,236832.0,176.7977,177.4403,176.6569,177.0794,236832.0
2020-01-07 12:00:00,201.16,201.44,200.97,201.44,138188.0,177.0794,177.3259,176.9122,177.3259,138188.0
2020-01-07 13:00:00,201.43,202.0,201.37,201.98,144262.0,177.3171,177.8189,177.2643,177.8013,144262.0
2020-01-07 14:00:00,201.99,202.37,201.79,202.35,239926.0,177.8101,178.1446,177.634,178.127,239926.0
2020-01-07 15:00:00,202.35,202.68,202.25,202.63,671349.0,178.127,178.4175,178.0389,178.3734,671349.0
2020-01-08 09:30:00,202.62,203.74,202.2,203.13,344108.0,178.3646,179.3506,177.9949,178.8136,344108.0
2020-01-08 10:00:00,203.13,204.13,203.0,204.06,422882.0,178.8136,179.6939,178.6991,179.6323,422882.0
2020-01-08 11:00:00,204.05,205.7,203.85,205.41,575818.0,179.6235,181.0759,179.4474,180.8207,575818.0
2020-01-08 12:00:00,205.45,205.63,204.98,205.37,285920.0,180.8559,181.0143,180.4421,180.7854,285920.0
2020-01-08 13:00:00,205.37,205.89,205.3,205.85,224566.0,180.7854,181.2432,180.7238,181.208,224566.0
2020-01-08 14:00:00,205.86,206.62,205.82,206.55,339274.0,181.2168,181.8858,181.1816,181.8242,339274.0
2020-01-08 15:00:00,206.55,206.69,205.83,205.87,1395016.0,181.8242,181.9474,181.1904,181.2256,1395016.0
2020-01-09 09:30:00,206.86,207.42,206.1,207.27,508852.0,182.0971,182.59,181.4281,182.458,508852.0
2020-01-09 10:00:00,207.25,209.16,207.25,208.91,760027.0,182.4404,184.1217,182.4404,183.9017,760027.0
2020-01-09 11:00:00,208.91,209.38,208.71,209.3,493096.0,183.9017,184.3154,183.7256,184.245,493096.0
2020-01-09 12:00:00,209.29,209.33,208.31,208.74,300861.0,184.2362,184.2714,183.3735,183.752,300861.0
2020-01-09 13:00:00,208.74,208.96,208.55,208.8,266989.0,183.752,183.9457,183.5848,183.8048,266989.0
2020-01-09 14:00:00,208.79,208.85,208.13,208.75,307638.0,183.796,183.8489,183.215,183.7608,307638.0
2020-01-09 15:00:00,208.76,208.89,208.23,208.32,662513.0,183.7696,183.8841,183.3031,183.3823,662513.0
2020-01-10 09:30:00,208.44,208.95,207.52,207.75,184134.0,183.4879,183.9369,182.6781,182.8805,184134.0
2020-01-10 10:00:00,207.76,208.5,207.7,208.47,156581.0,182.8893,183.5408,182.8365,183.5143,156581.0
2020-01-10 11:00:00,208.44,208.68,208.16,208.47,214578.0,183.4879,183.6992,183.2415,183.5143,214578.0
2020-01-10 12:00:00,208.44,208.45,207.81,208.29,124290.0,183.4879,183.4967,182.9333,183.3559,124290.0
2020-01-10 13:00:00,208.28,208.5,208.24,208.44,114715.0,183.3471,183.5408,183.3119,183.4879,114715.0
2020-01-10 14:00:00,208.44,208.53,208.14,208.22,134852.0,183.4879,183.5672,183.2238,183.2943,134852.0
2020-01-10 15:00:00,208.21,208.29,207.26,207.29,509224.0,183.2855,183.3559,182.4492,182.4756,509224.0
2020-01-13 09:30:00,207.38,207.78,206.7,206.77,210413.0,182.5548,182.9069,181.9562,182.0178,210413.0
2020-01-13 10:00:00,206.77,206.81,205.76,206.72,318477.0,182.0178,182.0531,181.1288,181.9738,318477.0
2020-01-13 11:00:00,206.72,206.95,206.41,206.63,179146.0,181.9738,182.1763,181.7009,181.8946,179146.0
2020-01-13 12:00:00,206.66,206.81,206.38,206.38,125366.0,181.921,182.0531,181.6745,181.6745,125366.0
2020-01-13 13:00:00,206.38,206.4,206.06,206.09,146992.0,181.6745,181.6921,181.3928,181.4192,146992.0
2020-01-13 14:00:00,206.09,206.28,205.97,206.19,171404.0,181.4192,181.5865,181.3136,181.5073,171404.0
2020-01-13 15:00:00,206.17,206.57,206.07,206.54,364893.0,181.4897,181.8418,181.4016,181.8154,364893.0
2020-01-14 09:30:00,205.46,207.4,205.46,207.4,211785.0,180.8647,182.5724,180.8647,182.5724,211785.0
2020-01-14 10:00:00,207.4,207.42,206.55,206.81,190130.0,182.5724,182.59,181.8242,182.0531,190130.0
2020-01-14 11:00:00,206.79,207.2,206.69,207.17,130026.0,182.0355,182.3964,181.9474,182.37,130026.0
2020-01-14 12:00:00,207.19,207.35,207.06,207.25,110059.0,182.3876,182.5284,182.2731,182.4404,110059.0
2020-01-14 13:00:00,207.26,207.42,206.93,207.22,252640.0,182.4492,182.59,182.1587,182.414,252640.0
2020-01-14 14:00:00,207.27,207.65,206.98,207.53,138969.0,182.458,182.7925,182.2027,182.6869,138969.0
2020-01-14 15:00:00,207.53,207.61,206.92,207.3,285318.0,182.6869,182.7573,182.1499,182.4844,285318.0
2020-01-15 09:30:00,207.32,209.54,207.32,208.96,348736.0,182.502,184.4563,182.502,183.9457,348736.0
2020-01-15 10:00:00,208.98,210.35,208.9,209.77,396060.0,183.9633,185.1693,183.8929,184.6587,396060.0
2020-01-15 11:00:00,209.79,210.21,209.24,209.89,351593.0,184.6763,185.046,184.1922,184.7644,351593.0
2020-01-15 12:00:00,209.89,210.03,209.7,209.73,200260.0,184.7644,184.8876,184.5971,184.6235,200260.0
2020-01-15 13:00:00,209.7,209.73,209.39,209.64,148160.0,184.5971,184.6235,184.3242,184.5443,148160.0
2020-01-15 14:00:00,209.64,210.09,209.45,209.67,198554.0,184.5443,184.9404,184.377,184.5707,198554.0
2020-01-15 15:00:00,209.69,209.96,209.08,209.66,442113.0,184.5883,184.826,184.0513,184.5619,442113.0
2020-01-16 09:30:00,210.11,210.29,209.22,210.22,170197.0,184.958,185.1165,184.1746,185.0549,170197.0
2020-01-16 10:00:00,210.21,210.71,209.97,210.55,341144.0,185.046,185.4862,184.8348,185.3453,341144.0
2020-01-16 11:00:00,210.56,211.11,210.31,210.54,241126.0,185.3542,185.8383,185.1341,185.3365,241126.0
2020-01-16 12:00:00,210.52,210.62,210.18,210.53,134682.0,185.3189,185.407,185.0196,185.3277,134682.0
2020-01-16 13:00:00,210.53,210.87,210.46,210.85,101570.0,185.3277,185.627,185.2661,185.6094,101570.0
2020-01-16 14:00:00,210.83,210.89,210.39,210.4,224003.0,185.5918,185.6446,185.2045,185.2133,224003.0
2020-01-16 15:00:00,210.43,210.99,210.42,210.91,285358.0,185.2397,185.7327,185.2309,185.6623,285358.0
2020-01-17 09:30:00,211.42,212.29,211.35,212.02,570646.0,186.1112,186.8771,186.0496,186.6394,570646.0
2020-01-17 10:00:00,211.98,212.31,211.55,212.07,286646.0,186.6042,186.8947,186.2256,186.6834,286646.0
2020-01-17 11:00:00,212.06,212.76,212.0,212.65,272001.0,186.6746,187.2908,186.6218,187.194,272001.0
2020-01-17 12:00:00,212.65,212.77,212.19,212.66,132435.0,187.194,187.2996,186.789,187.2028,132435.0
2020-01-17 13:00:00,212.65,212.76,212.4,212.66,135745.0,187.194,187.2908,186.9739,187.2028,135745.0
2020-01-17 14:00:00,212.67,212.68,212.28,212.3,154739.0,187.2116,187.2204,186.8683,186.8859,154739.0
2020-01-17 15:00:00,212.31,212.46,211.81,211.91,437646.0,186.8947,187.0267,186.4545,186.5425,437646.0
2020-01-21 09:30:00,211.37,212.26,210.6,211.27,439369.0,186.0672,186.8506,185.3894,185.9792,439369.0
2020-01-21 10:00:00,211.23,211.38,210.22,211.1,330906.0,185.9439,186.076,185.0549,185.8295,330906.0
2020-01-21 11:00:00,211.1,211.52,210.94,210.94,200033.0,185.8295,186.1992,185.6887,185.6887,200033.0
2020-01-21 12:00:00,210.94,211.45,210.87,211.44,144761.0,185.6887,186.1376,185.627,186.1288,144761.0
2020-01-21 13:00:00,211.23,211.68,210.94,210.95,222540.0,185.9439,186.3401,185.6887,185.6975,222540.0
2020-01-21 14:00:00,210.93,211.35,210.87,211.16,173059.0,185.6799,186.0496,185.627,185.8823,173059.0
2020-01-21 15:00:00,211.17,211.34,210.64,211.22,440751.0,185.8911,186.0408,185.4246,185.9351,440751.0
2020-01-22 09:30:00,213.16,213.66,212.63,213.15,307260.0,187.6429,188.0831,187.1764,187.6341,307260.0
2020-01-22 10:00:00,213.09,213.19,212.28,212.42,217580.0,187.5813,187.6693,186.8683,186.9915,217580.0
2020-01-22 11:00:00,212.42,212.57,212.07,212.46,120145.0,186.9915,187.1235,186.6834,187.0267,120145.0
2020-01-22 12:00:00,212.47,212.57,212.06,212.54,143505.0,187.0355,187.1235,186.6746,187.0971,143505.0
2020-01-22 13:00:00,212.53,212.68,212.09,212.13,124204.0,187.0883,187.2204,186.701,186.7362,124204.0
2020-01-22 14:00:00,212.14,212.25,211.73,211.9,106756.0,186.745,186.8418,186.3841,186.5337,106756.0
2020-01-22 15:00:00,211.9,212.03,211.39,211.42,416231.0,186.5337,186.6482,186.0848,186.1112,416231.0
2020-01-23 09:30:00,210.54,212.11,208.62,212.01,386793.0,185.3365,186.7186,183.6464,186.6306,386793.0
2020-01-23 10:00:00,212.01,212.61,211.87,212.01,330088.0,186.6306,187.1587,186.5073,186.6306,330088.0
2020-01-23 11:00:00,211.95,212.23,211.78,212.1,178781.0,186.5778,186.8242,186.4281,186.7098,178781.0
2020-01-23 12:00:00,212.12,212.94,212.08,212.94,160786.0,186.7274,187.4492,186.6922,187.4492,160786.0
2020-01-23 13:00:00,212.91,213.21,212.79,212.92,179228.0,187.4228,187.6869,187.3172,187.4316,179228.0
2020-01-23 14:00:00,212.92,213.13,212.78,213.05,188964.0,187.4316,187.6165,187.3084,187.5461,188964.0
2020-01-23 15:00:00,213.07,213.5,212.91,213.4,352787.0,187.5637,187.9422,187.4228,187.8542,352787.0
2020-01-24 09:30:00,214.18,214.18,212.63,213.65,259333.0,188.5408,188.5408,187.1764,188.0743,259333.0
2020-01-24 10:00:00,213.69,213.73,212.6,212.61,246616.0,188.1095,188.1447,187.1499,187.1587,246616.0
2020-01-24 11:00:00,212.6,212.95,212.02,212.48,198470.0,187.1499,187.458,186.6394,187.0443,198470.0
2020-01-24 12:00:00,212.48,212.48,211.72,212.04,164802.0,187.0443,187.0443,186.3753,186.657,164802.0
2020-01-24 13:00:00,212.05,212.16,211.64,211.8,150333.0,186.6658,186.7626,186.3049,186.4457,150333.0
2020-01-24 14:00:00,211.79,211.95,211.1,211.46,277463.0,186.4369,186.5778,185.8295,186.1464,277463.0
2020-01-24 15:00:00,211.48,211.85,210.9,211.24,522570.0,186.164,186.4897,185.6535,185.9527,522570.0
2020-01-27 09:30:00,207.84,209.49,207.3,209.18,357622.0,182.9598,184.4122,182.4844,184.1393,357622.0
2020-01-27 10:00:00,209.21,209.43,208.55,209.0,359260.0,184.1658,184.3594,183.5848,183.9809,359260.0
2020-01-27 11:00:00,208.99,210.61,208.68,210.38,351915.0,183.9721,185.3982,183.6992,185.1957,351915.0
2020-01-27 12:00:00,210.34,210.57,210.05,210.22,162699.0,185.1605,185.363,184.9052,185.0549,162699.0
2020-01-27 13:00:00,210.2,210.55,209.91,209.96,276642.0,185.0372,185.3453,184.782,184.826,276642.0
2020-01-27 14:00:00,209.97,210.36,209.81,210.11,215815.0,184.8348,185.1781,184.6939,184.958,215815.0
2020-01-27 15:00:00,210.09,210.4,209.32,209.33,372849.0,184.9404,185.2133,184.2626,184.2714,372849.0
2020-01-28 09:30:00,209.89,211.21,209.86,210.74,259000.0,184.7644,185.9263,184.7379,185.5126,259000.0
2020-01-28 10:00:00,210.73,211.82,210.65,211.66,366635.0,185.5038,186.4633,185.4334,186.3225,366635.0
2020-01-28 11:00:00,211.66,212.21,211.54,212.08,205080.0,186.3225,186.8066,186.2168,186.6922,205080.0
2020-01-28 12:00:00,212.08,212.09,211.53,211.77,148165.0,186.6922,186.701,186.208,186.4193,148165.0
2020-01-28 13:00:00,211.76,211.98,211.37,211.54,180975.0,186.4105,186.6042,186.0672,186.2168,180975.0
2020-01-28 14:00:00,211.56,211.65,211.08,211.09,174936.0,186.2344,186.3137,185.8119,185.8207,174936.0
2020-01-28 15:00:00,211.08,211.27,210.37,210.53,500644.0,185.8119,185.9792,185.1869,185.3277,500644.0
2020-01-29 09:30:00,211.69,214.8,210.8,214.36,652126.0,186.3489,189.0866,185.5654,188.6993,652126.0
2020-01-29 10:00:00,214.43,216.42,213.71,215.9,909641.0,188.7609,190.5127,188.1271,190.0549,909641.0
2020-01-29 11:00:00,215.88,216.42,214.45,214.59,525694.0,190.0373,190.5127,188.7785,188.9017,525694.0
2020-01-29 12:00:00,214.56,214.78,213.28,213.43,328690.0,188.8753,189.069,187.7485,187.8806,328690.0
2020-01-29 13:00:00,213.45,214.62,213.38,213.81,335564.0,187.8982,188.9281,187.8366,188.2151,335564.0
2020-01-29 14:00:00,213.89,214.81,213.83,214.32,259208.0,188.2855,189.0954,188.2327,188.664,259208.0
2020-01-29 15:00:00,214.33,215.0,214.08,214.42,579981.0,188.6728,189.2626,188.4528,188.7521,579981.0
2020-01-30 09:30:00,214.0,214.42,212.83,213.84,341831.0,188.3824,188.7521,187.3524,188.2415,341831.0
2020-01-30 10:00:00,213.78,215.22,213.78,214.8,353200.0,188.1887,189.4563,188.1887,189.0866,353200.0
2020-01-30 11:00:00,214.76,216.74,214.72,215.84,359828.0,189.0514,190.7944,189.0162,190.0021,359828.0
2020-01-30 12:00:00,215.86,216.21,215.23,215.62,161529.0,190.0197,190.3278,189.4651,189.8084,161529.0
2020-01-30 13:00:00,215.62,215.83,215.13,215.4,194505.0,189.8084,189.9933,189.3771,189.6148,194505.0
2020-01-30 14:00:00,215.4,215.98,215.24,215.57,186976.0,189.6148,190.1253,189.4739,189.7644,186976.0
2020-01-30 15:00:00,215.63,216.47,215.42,216.2,427065.0,189.8172,190.5567,189.6324,190.319,427065.0
2020-01-31 09:30:00,215.52,216.65,215.24,216.49,250902.0,189.7204,190.7151,189.4739,190.5743,250902.0
2020-01-31 10:00:00,216.47,217.1,215.58,215.98,353611.0,190.5567,191.1113,189.7732,190.1253,353611.0
2020-01-31 11:00:00,215.91,216.12,214.57,214.68,294214.0,190.0637,190.2486,188.8841,188.981,294214.0
2020-01-31 12:00:00,214.7,214.76,214.18,214.52,163589.0,188.9986,189.0514,188.5408,188.8401,163589.0
2020-01-31 13:00:00,214.57,215.04,213.99,214.32,195815.0,188.8841,189.2979,188.3736,188.664,195815.0
2020-01-31 14:00:00,214.35,214.55,213.79,214.14,231303.0,188.6905,188.8665,188.1975,188.5056,231303.0
2020-01-31 15:00:00,214.15,214.26,213.14,213.88,558480.0,188.5144,188.6112,187.6253,188.2767,558480.0
2020-02-03 09:30:00,214.99,216.57,214.23,216.19,288471.0,189.2538,190.6447,188.5848,190.3102,288471.0
2020-02-03 10:00:00,216.11,216.88,215.92,216.09,247383.0,190.2398,190.9176,190.0725,190.2222,247383.0
2020-02-03 11:00:00,216.09,216.41,215.01,215.69,305176.0,190.2222,190.5039,189.2714,189.87,305176.0
2020-02-03 12:00:00,215.71,216.38,215.37,216.36,144302.0,189.8877,190.4774,189.5884,190.4598,144302.0
2020-02-03 13:00:00,216.35,216.48,216.05,216.17,122990.0,190.451,190.5655,190.187,190.2926,122990.0
2020-02-03 14:00:00,216.18,216.36,215.79,216.11,150507.0,190.3014,190.4598,189.9581,190.2398,150507.0
2020-02-03 15:00:00,216.15,216.24,215.09,215.13,404616.0,190.275,190.3542,189.3419,189.3771,404616.0
2020-02-04 09:30:00,216.11,216.62,214.24,216.46,234395.0,190.2398,190.6887,188.5936,190.5479,234395.0
2020-02-04 10:00:00,216.51,216.69,215.24,215.31,205429.0,190.5919,190.7503,189.4739,189.5355,205429.0
2020-02-04 11:00:00,215.32,215.62,214.82,214.99,289006.0,189.5443,189.8084,189.1042,189.2538,289006.0
2020-02-04 12:00:00,214.99,215.8,214.82,215.78,143962.0,189.2538,189.9669,189.1042,189.9493,143962.0
2020-02-04 13:00:00,215.8,215.92,215.17,215.7,121640.0,189.9669,190.0725,189.4123,189.8788,121640.0
2020-02-04 14:00:00,215.7,215.95,215.58,215.6,151485.0,189.8788,190.0989,189.7732,189.7908,151485.0
2020-02-04 15:00:00,215.6,215.7,214.61,214.65,435950.0,189.7908,189.8788,188.9193,188.9545,435950.0
2020-02-05 09:30:00,215.64,215.78,213.92,215.06,292418.0,189.826,189.9493,188.3119,189.3155,292418.0
2020-02-05 10:00:00,215.06,215.13,213.26,213.41,266104.0,189.3155,189.3771,187.7309,187.863,266104.0
2020-02-05 11:00:00,213.42,213.91,213.01,213.56,174751.0,187.8718,188.3031,187.5109,187.995,174751.0
2020-02-05 12:00:00,213.55,213.99,213.44,213.48,133839.0,187.9862,188.3736,187.8894,187.9246,133839.0
2020-02-05 13:00:00,213.47,214.3,213.16,214.3,178938.0,187.9158,188.6464,187.6429,188.6464,178938.0
2020-02-05 14:00:00,214.33,214.63,214.05,214.54,174131.0,188.6728,188.9369,188.4264,188.8577,174131.0
2020-02-05 15:00:00,214.55,214.89,214.13,214.38,382788.0,188.8665,189.1658,188.4968,188.7169,382788.0
2020-02-06 09:30:00,214.72,214.82,214.0,214.56,253799.0,189.0162,189.1042,188.3824,188.8753,253799.0
2020-02-06 10:00:00,214.44,214.82,213.65,213.84,180275.0,188.7697,189.1042,188.0743,188.2415,180275.0
2020-02-06 11:00:00,213.86,213.99,213.11,213.18,225843.0,188.2591,188.3736,187.5989,187.6605,225843.0
2020-02-06 12:00:00,213.14,213.82,213.06,213.38,150596.0,187.6253,188.2239,187.5549,187.8366,150596.0
2020-02-06 13:00:00,213.39,213.74,213.14,213.66,227148.0,187.8454,188.1535,187.6253,188.0831,227148.0
2020-02-06 14:00:00,213.6,213.79,213.29,213.38,154042.0,188.0302,188.1975,187.7573,187.8366,154042.0
2020-02-06 15:00:00,213.36,213.45,212.64,212.83,459063.0,187.819,187.8982,187.1852,187.3524,459063.0
2020-02-07 09:30:00,212.56,212.84,211.53,211.72,198795.0,187.1147,187.3612,186.208,186.3753,198795.0
2020-02-07 10:00:00,211.67,211.88,211.3,211.53,229356.0,186.3313,186.5161,186.0056,186.208,229356.0
2020-02-07 11:00:00,211.56,212.0,211.46,211.77,164743.0,186.2344,186.6218,186.1464,186.4193,164743.0
2020-02-07 12:00:00,211.74,211.9,211.35,211.5,145265.0,186.3929,186.5337,186.0496,186.1816,145265.0
2020-02-07 13:00:00,211.53,212.01,211.49,211.86,138336.0,186.208,186.6306,186.1728,186.4985,138336.0
2020-02-07 14:00:00,211.85,211.85,211.46,211.65,107875.0,186.4897,186.4897,186.1464,186.3137,107875.0
2020-02-07 15:00:00,211.66,211.71,211.09,211.6,390862.0,186.3225,186.3665,185.8207,186.2697,390862.0
2020-02-10 09:30:00,211.34,212.37,211.25,211.75,219405.0,186.0408,186.9475,185.9616,186.4017,219405.0
2020-02-10 10:00:00,211.77,212.36,211.69,212.1,208289.0,186.4193,186.9387,186.3489,186.7098,208289.0
2020-02-10 11:00:00,212.08,212.34,211.9,212.16,146998.0,186.6922,186.9211,186.5337,186.7626,146998.0
2020-02-10 12:00:00,212.17,212.39,212.06,212.12,106435.0,186.7714,186.9651,186.6746,186.7274,106435.0
2020-02-10 13:00:00,212.12,212.45,212.03,212.4,78920.0,186.7274,187.0179,186.6482,186.9739,78920.0
2020-02-10 14:00:00,212.42,213.0,212.38,213.0,117501.0,186.9915,187.5021,186.9563,187.5021,117501.0
2020-02-10 15:00:00,213.0,213.28,212.71,213.28,300546.0,187.5021,187.7485,187.2468,187.7485,300546.0
2020-02-11 09:30:00,214.0,214.84,213.65,214.64,194038.0,188.3824,189.1218,188.0743,188.9457,194038.0
2020-02-11 10:00:00,214.62,215.19,214.4,214.7,227811.0,188.9281,189.4299,188.7345,188.9986,227811.0
2020-02-11 11:00:00,214.73,214.93,214.4,214.49,124788.0,189.025,189.201,188.7345,188.8137,124788.0
2020-02-11 12:00:00,214.48,214.77,214.44,214.75,120522.0,188.8049,189.0602,188.7697,189.0426,120522.0
2020-02-11 13:00:00,214.77,215.74,214.75,215.73,172687.0,189.0602,189.9141,189.0426,189.9053,172687.0
2020-02-11 14:00:00,215.74,215.86,215.06,215.1,300234.0,189.9141,190.0197,189.3155,189.3507,300234.0
2020-02-11 15:00:00,215.1,215.83,215.04,215.81,480507.0,189.3507,189.9933,189.2979,189.9757,480507.0
2020-02-12 09:30:00,216.0,216.5,215.32,215.64,202124.0,190.1429,190.5831,189.5443,189.826,202124.0
2020-02-12 10:00:00,215.62,216.09,215.11,215.98,221120.0,189.8084,190.2222,189.3595,190.1253,221120.0
2020-02-12 11:00:00,215.96,216.78,215.96,216.64,179051.0,190.1077,190.8296,190.1077,190.7063,179051.0
2020-02-12 12:00:00,216.63,217.07,215.95,215.96,252647.0,190.6975,191.0848,190.0989,190.1077,252647.0
2020-02-12 13:00:00,215.94,216.3,215.63,216.29,149959.0,190.0901,190.407,189.8172,190.3982,149959.0
2020-02-12 14:00:00,216.32,217.0,216.07,216.67,280916.0,190.4246,191.0232,190.2046,190.7327,280916.0
2020-02-12 15:00:00,216.66,217.47,216.5,217.46,635738.0,190.7239,191.437,190.5831,191.4282,635738.0
2020-02-13 09:30:00,216.71,217.27,216.19,217.0,205664.0,190.7679,191.2609,190.3102,191.0232,205664.0
2020-02-13 10:00:00,216.95,217.62,216.4,217.58,351453.0,190.9792,191.569,190.4951,191.5338,351453.0
2020-02-13 11:00:00,217.57,217.59,217.08,217.26,143387.0,191.525,191.5426,191.0937,191.2521,143387.0
2020-02-13 12:00:00,217.29,218.05,217.2,217.94,257768.0,191.2785,191.9475,191.1993,191.8507,257768.0
2020-02-13 13:00:00,217.94,218.39,217.7,218.26,271126.0,191.8507,192.2468,191.6394,192.1324,271126.0
2020-02-13 14:00:00,218.26,218.37,217.8,218.06,169813.0,192.1324,192.2292,191.7275,191.9563,169813.0
2020-02-13 15:00:00,218.08,218.14,217.32,217.57,314172.0,191.9739,192.0268,191.3049,191.525,314172.0
2020-02-14 09:30:00,217.5,217.84,217.06,217.22,92444.0,191.4634,191.7627,191.076,191.2169,92444.0
2020-02-14 10:00:00,217.26,217.55,217.09,217.13,137190.0,191.2521,191.5074,191.1025,191.1377,137190.0
2020-02-14 11:00:00,217.15,217.71,217.14,217.27,114260.0,191.1553,191.6482,191.1465,191.2609,114260.0
2020-02-14 12:00:00,217.23,217.41,217.07,217.24,116267.0,191.2257,191.3841,191.0848,191.2345,116267.0
2020-02-14 13:00:00,217.24,217.4,217.02,217.12,100128.0,191.2345,191.3753,191.0408,191.1289,100128.0
2020-02-14 14:00:00,217.11,217.15,216.45,216.75,132523.0,191.1201,191.1553,190.5391,190.8032,132523.0
2020-02-14 15:00:00,216.77,217.09,216.38,217.07,257005.0,190.8208,191.1025,190.4774,191.0848,257005.0
2020-02-18 09:30:00,215.92,217.03,215.9,216.86,230170.0,190.0725,191.0496,190.0549,190.9,230170.0
2020-02-18 10:00:00,216.89,217.04,216.12,216.22,175702.0,190.9264,191.0584,190.2486,190.3366,175702.0
2020-02-18 11:00:00,216.25,216.38,215.67,215.85,197417.0,190.363,190.4774,189.8524,190.0109,197417.0
2020-02-18 12:00:00,215.85,216.71,215.8,216.32,325230.0,190.0109,190.7679,189.9669,190.4246,325230.0
2020-02-18 13:00:00,216.34,216.68,216.21,216.3,234891.0,190.4422,190.7415,190.3278,190.407,234891.0
2020-02-18 14:00:00,216.31,216.78,216.24,216.47,121362.0,190.4158,190.8296,190.3542,190.5567,121362.0
2020-02-18 15:00:00,216.47,216.5,215.74,216.16,483138.0,190.5567,190.5831,189.9141,190.2838,483138.0
2020-02-19 09:30:00,216.81,216.92,215.66,215.95,169531.0,190.856,190.9528,189.8436,190.0989,169531.0
2020-02-19 10:00:00,215.96,216.38,215.69,216.13,212785.0,190.1077,190.4774,189.87,190.2574,212785.0
2020-02-19 11:00:00,216.11,216.74,216.02,216.62,174961.0,190.2398,190.7944,190.1605,190.6887,174961.0
2020-02-19 12:00:00,216.61,216.7,216.25,216.25,111157.0,190.6799,190.7591,190.363,190.363,111157.0
2020-02-19 13:00:00,216.25,216.26,215.65,215.9,129139.0,190.363,190.3718,189.8348,190.0549,129139.0
2020-02-19 14:00:00,215.9,216.04,215.76,215.93,140235.0,190.0549,190.1781,189.9317,190.0813,140235.0
2020-02-19 15:00:00,215.95,216.07,215.61,215.63,282281.0,190.0989,190.2046,189.7996,189.8172,282281.0
2020-02-20 09:30:00,216.15,216.65,215.75,216.2,144381.0,190.275,190.7151,189.9229,190.319,144381.0
2020-02-20 10:00:00,216.17,216.17,215.16,215.23,180103.0,190.2926,190.2926,189.4035,189.4651,180103.0
2020-02-20 11:00:00,215.24,215.24,212.78,213.5,558112.0,189.4739,189.4739,187.3084,187.9422,558112.0
2020-02-20 12:00:00,213.48,213.81,213.14,213.45,170478.0,187.9246,188.2151,187.6253,187.8982,170478.0
2020-02-20 13:00:00,213.43,214.0,213.37,213.74,198246.0,187.8806,188.3824,187.8278,188.1535,198246.0
2020-02-20 14:00:00,213.78,214.34,213.66,214.31,254506.0,188.1887,188.6817,188.0831,188.6552,254506.0
2020-02-20 15:00:00,214.32,215.21,214.29,215.06,323397.0,188.664,189.4475,188.6376,189.3155,323397.0
2020-02-21 09:30:00,215.24,215.79,214.31,214.83,353008.0,189.4739,189.9581,188.6552,189.113,353008.0
2020-02-21 10:00:00,214.77,215.57,214.3,215.38,394810.0,189.0602,189.7644,188.6464,189.5972,394810.0
2020-02-21 11:00:00,215.39,216.29,214.89,216.18,279857.0,189.606,190.3982,189.1658,190.3014,279857.0
2020-02-21 12:00:00,216.18,216.37,215.84,215.98,127702.0,190.3014,190.4686,190.0021,190.1253,127702.0
2020-02-21 13:00:00,216.0,216.24,215.53,215.81,128564.0,190.1429,190.3542,189.7292,189.9757,128564.0
2020-02-21 14:00:00,215.81,216.02,215.62,215.85,142949.0,189.9757,190.1605,189.8084,190.0109,142949.0
2020-02-21 15:00:00,215.85,215.92,215.46,215.88,340818.0,190.0109,190.0725,189.6676,190.0373,340818.0
2020-02-24 09:30:00,210.58,213.46,210.11,213.1,383833.0,185.3718,187.907,184.958,187.5901,383833.0
2020-02-24 10:00:00,213.06,214.95,212.84,214.48,522431.0,187.5549,189.2186,187.3612,188.8049,522431.0
2020-02-24 11:00:00,214.46,215.18,214.29,214.45,317485.0,188.7873,189.4211,188.6376,188.7785,317485.0
2020-02-24 12:00:00,214.4,214.51,213.2,213.28,435465.0,188.7345,188.8313,187.6781,187.7485,435465.0
2020-02-24 13:00:00,213.27,213.85,212.81,213.75,212445.0,187.7397,188.2503,187.3348,188.1623,212445.0
2020-02-24 14:00:00,213.78,214.72,213.29,214.66,223582.0,188.1887,189.0162,187.7573,188.9633,223582.0
2020-02-24 15:00:00,214.69,214.96,213.55,213.55,605913.0,188.9898,189.2274,187.9862,187.9862,605913.0
2020-02-25 09:30:00,214.58,216.83,214.52,216.06,561200.0,188.8929,190.8736,188.8401,190.1958,561200.0
2020-02-25 10:00:00,216.1,216.69,214.16,214.75,310543.0,190.231,190.7503,188.5232,189.0426,310543.0
2020-02-25 11:00:00,214.76,215.46,213.95,215.17,373433.0,189.0514,189.6676,188.3383,189.4123,373433.0
2020-02-25 12:00:00,215.2,215.58,214.71,215.03,347325.0,189.4387,189.7732,189.0074,189.2891,347325.0
2020-02-25 13:00:00,215.0,215.47,213.58,213.62,452133.0,189.2626,189.6764,188.0126,188.0478,452133.0
2020-02-25 14:00:00,213.61,213.66,211.38,212.23,386059.0,188.039,188.0831,186.076,186.8242,386059.0
2020-02-25 15:00:00,212.26,212.7,211.14,212.1,1036664.0,186.8506,187.238,185.8647,186.7098,1036664.0
2020-02-26 09:30:00,212.89,213.57,211.38,212.45,357187.0,187.4052,188.0038,186.076,187.0179,357187.0
2020-02-26 10:00:00,212.45,214.56,212.11,213.84,382824.0,187.0179,188.8753,186.7186,188.2415,382824.0
2020-02-26 11:00:00,213.83,214.1,212.96,213.0,211635.0,188.2327,188.4704,187.4669,187.5021,211635.0
2020-02-26 12:00:00,213.02,213.09,211.41,212.17,236010.0,187.5197,187.5813,186.1024,186.7714,236010.0
2020-02-26 13:00:00,212.13,212.41,210.5,210.59,297877.0,186.7362,186.9827,185.3013,185.3806,297877.0
2020-02-26 14:00:00,210.61,211.11,209.75,209.87,382281.0,185.3982,185.8383,184.6411,184.7468,382281.0
2020-02-26 15:00:00,209.96,210.98,209.95,210.17,665087.0,184.826,185.7239,184.8172,185.0108,665087.0
2020-02-27 09:30:00,207.7,210.0,207.01,208.73,532770.0,182.8365,184.8612,182.2291,183.7432,532770.0
2020-02-27 10:00:00,208.73,209.06,205.77,206.7,786061.0,183.7432,184.0337,181.1376,181.9562,786061.0
2020-02-27 11:00:00,206.71,207.38,205.4,207.04,468275.0,181.965,182.5548,180.8118,182.2555,468275.0
2020-02-27 12:00:00,207.05,208.65,206.76,207.56,307464.0,182.2643,183.6728,182.009,182.7133,307464.0
2020-02-27 13:00:00,207.5,208.43,205.33,205.75,295746.0,182.6605,183.4791,180.7502,181.1199,295746.0
2020-02-27 14:00:00,205.62,205.85,204.05,204.4,489199.0,181.0055,181.208,179.6235,179.9316,489199.0
2020-02-27 15:00:00,204.41,204.92,200.93,200.93,1123597.0,179.9404,180.3893,176.8769,176.8769,1123597.0
2020-02-28 09:30:00,196.0,198.44,190.3,190.4,1214923.0,173.6478,175.8096,168.5979,168.6865,1214923.0
2020-02-28 10:00:00,190.31,192.38,189.04,190.79,1391555.0,168.6067,170.4407,167.4816,169.032,1391555.0
2020-02-28 11:00:00,190.72,192.63,188.85,189.94,957093.0,168.97,170.6622,167.3132,168.2789,957093.0
2020-02-28 12:00:00,189.91,191.65,189.48,191.58,763043.0,168.2524,169.7939,167.8714,169.7319,763043.0
2020-02-28 13:00:00,191.64,192.31,189.08,189.54,563585.0,169.7851,170.3787,167.517,167.9246,563585.0
2020-02-28 14:00:00,189.66,193.23,188.81,191.75,795418.0,168.0309,171.1937,167.2778,169.8825,795418.0
2020-02-28 15:00:00,191.75,194.26,189.31,194.25,1630996.0,169.8825,172.1063,167.7208,172.0974,1630996.0
2020-03-02 09:30:00,193.81,196.24,193.32,194.62,527959.0,171.7076,173.8605,171.2735,172.4252,527959.0
2020-03-02 10:00:00,194.71,197.26,193.28,195.84,615778.0,172.505,174.7642,171.238,173.5061,615778.0
2020-03-02 11:00:00,195.78,198.75,195.59,198.49,464252.0,173.4529,176.0842,173.2846,175.8539,464252.0
2020-03-02 12:00:00,198.53,200.06,197.92,199.78,473780.0,175.8893,177.2448,175.3489,176.9968,473780.0
2020-03-02 13:00:00,199.86,200.1,197.74,199.05,343087.0,177.0676,177.2803,175.1894,176.35,343087.0
2020-03-02 14:00:00,198.99,199.28,196.38,196.9,368417.0,176.2969,176.5538,173.9845,174.4452,368417.0
2020-03-02 15:00:00,196.92,202.55,196.92,202.55,799410.0,174.4629,179.4509,174.4629,179.4509,799410.0
2020-03-03 09:30:00,202.0,202.0,199.31,200.44,389304.0,178.9636,178.9636,176.5804,177.5815,389304.0
2020-03-03 10:00:00,200.39,205.67,200.24,203.11,464635.0,177.5372,182.2151,177.4043,179.947,464635.0
2020-03-03 11:00:00,202.99,203.33,198.81,201.88,324348.0,179.8407,180.1419,176.1374,178.8573,324348.0
2020-03-03 12:00:00,201.8,202.43,200.2,200.52,234261.0,178.7864,179.3446,177.3689,177.6524,234261.0
2020-03-03 13:00:00,200.46,200.62,198.45,198.66,334086.0,177.5992,177.741,175.8184,176.0045,334086.0
2020-03-03 14:00:00,198.74,199.29,197.16,198.93,307944.0,176.0754,176.5626,174.6756,176.2437,307944.0
2020-03-03 15:00:00,198.98,201.1,198.21,199.39,658178.0,176.288,178.1662,175.6058,176.6512,658178.0
2020-03-04 09:30:00,201.93,204.78,200.95,201.44,326265.0,178.9016,181.4266,178.0333,178.4675,326265.0
2020-03-04 10:00:00,201.4,203.59,200.9,202.11,364313.0,178.432,180.3723,177.989,179.061,364313.0
2020-03-04 11:00:00,202.07,202.73,201.35,201.44,190117.0,179.0256,179.6103,178.3877,178.4675,190117.0
2020-03-04 12:00:00,201.44,202.8,201.42,202.66,160584.0,178.4675,179.6724,178.4497,179.5483,160584.0
2020-03-04 13:00:00,202.7,203.82,202.62,203.61,229258.0,179.5838,180.576,179.5129,180.39,229258.0
2020-03-04 14:00:00,203.64,204.65,203.19,204.28,242933.0,180.4166,181.3114,180.0179,180.9836,242933.0
2020-03-04 15:00:00,204.26,207.16,204.23,207.03,653895.0,180.9659,183.5351,180.9393,183.42,653895.0
2020-03-05 09:30:00,202.64,203.91,201.24,202.08,288167.0,179.5306,180.6558,178.2903,179.0345,288167.0
2020-03-05 10:00:00,202.08,202.73,201.26,202.28,303478.0,179.0345,179.6103,178.308,179.2117,303478.0
2020-03-05 11:00:00,202.3,203.68,200.16,200.34,305853.0,179.2294,180.452,177.3334,177.4929,305853.0
2020-03-05 12:00:00,200.34,200.66,198.28,198.3,274618.0,177.4929,177.7764,175.6678,175.6855,274618.0
2020-03-05 13:00:00,198.25,199.81,197.85,198.67,236084.0,175.6412,177.0233,175.2869,176.0134,236084.0
2020-03-05 14:00:00,198.62,199.04,197.4,197.71,231613.0,175.9691,176.3412,174.8882,175.1628,231613.0
2020-03-05 15:00:00,197.72,198.69,196.33,198.25,743155.0,175.1717,176.0311,173.9402,175.6412,743155.0
2020-03-06 09:30:00,192.9,194.04,191.21,192.23,506188.0,170.9014,171.9114,169.4041,170.3078,506188.0
2020-03-06 10:00:00,192.19,195.43,191.76,194.87,737545.0,170.2723,173.1428,169.8914,172.6467,737545.0
2020-03-06 11:00:00,194.88,195.61,193.89,194.9,286119.0,172.6556,173.3023,171.7785,172.6733,286119.0
2020-03-06 12:00:00,194.96,195.54,193.25,195.04,918552.0,172.7264,173.2403,171.2115,172.7973,918552.0
2020-03-06 13:00:00,195.05,195.73,194.05,194.32,255358.0,172.8062,173.4086,171.9202,172.1594,255358.0
2020-03-06 14:00:00,194.39,194.98,192.37,192.66,249029.0,172.2215,172.7442,170.4318,170.6887,249029.0
2020-03-06 15:00:00,192.62,199.58,191.95,198.96,1257640.0,170.6533,176.8196,170.0597,176.2703,1257640.0
2020-03-09 09:30:00,187.67,192.97,185.5,192.06,450534.0,166.2678,170.9634,164.3453,170.1572,450534.0
2020-03-09 10:00:00,192.14,194.47,189.0,189.69,772356.0,170.228,172.2923,167.4461,168.0574,772356.0
2020-03-09 11:00:00,189.88,192.19,188.87,191.1,687044.0,168.2258,170.2723,167.331,169.3066,687044.0
2020-03-09 12:00:00,191.1,191.13,187.02,187.84,983972.0,169.3066,169.3332,165.6919,166.4184,983972.0
2020-03-09 13:00:00,187.8,188.42,185.39,185.74,437063.0,166.383,166.9323,164.2478,164.5579,437063.0
2020-03-09 14:00:00,185.78,186.95,184.1,185.94,529384.0,164.5933,165.6299,163.1049,164.7351,529384.0
2020-03-09 15:00:00,185.89,188.6,185.4,186.85,1130167.0,164.6908,167.0918,164.2567,165.5413,1130167.0
2020-03-10 09:30:00,190.95,194.3,190.78,193.52,505993.0,169.1738,172.1417,169.0231,171.4507,505993.0
2020-03-10 10:00:00,193.4,194.19,189.67,189.77,414684.0,171.3444,172.0443,168.0397,168.1283,414684.0
2020-03-10 11:00:00,189.88,191.48,187.89,190.06,389935.0,168.2258,169.6433,166.4627,168.3853,389935.0
2020-03-10 12:00:00,190.43,193.37,189.75,191.28,435487.0,168.7131,171.3178,168.1106,169.4661,435487.0
2020-03-10 13:00:00,191.19,193.57,190.28,191.19,384678.0,169.3864,171.495,168.5802,169.3864,384678.0
2020-03-10 14:00:00,191.02,195.18,190.25,194.13,489649.0,169.2358,172.9214,168.5536,171.9911,489649.0
2020-03-10 15:00:00,194.13,200.0,193.99,199.88,1098865.0,171.9911,177.1917,171.8671,177.0854,1098865.0
2020-03-11 09:30:00,192.94,195.49,192.85,194.76,420880.0,170.9368,173.196,170.8571,172.5493,420880.0
2020-03-11 10:00:00,194.84,195.74,191.34,192.17,426482.0,172.6201,173.4175,169.5193,170.2546,426482.0
2020-03-11 11:00:00,192.12,192.67,190.41,190.83,515019.0,170.2103,170.6976,168.6953,169.0674,515019.0
2020-03-11 12:00:00,190.84,192.44,189.62,189.89,327879.0,169.0763,170.4938,167.9954,168.2346,327879.0
2020-03-11 13:00:00,189.87,190.35,188.81,190.08,333861.0,168.2169,168.6422,167.2778,168.403,333861.0
2020-03-11 14:00:00,190.14,190.28,188.09,188.17,376546.0,168.4561,168.5802,166.6399,166.7108,376546.0
2020-03-11 15:00:00,188.09,189.41,185.83,188.16,992421.0,166.6399,167.8094,164.6376,166.7019,992421.0
2020-03-12 09:30:00,174.79,176.52,169.38,174.12,708487.0,154.8567,156.3894,150.0636,154.2631,708487.0
2020-03-12 10:00:00,174.11,174.17,170.42,172.25,1060845.0,154.2542,154.3074,150.985,152.6063,1060845.0
2020-03-12 11:00:00,172.24,173.1,170.21,170.94,738662.0,152.5975,153.3594,150.799,151.4457,738662.0
2020-03-12 12:00:00,170.93,176.69,169.42,175.51,707619.0,151.4369,156.54,150.0991,155.4946,707619.0
2020-03-12 13:00:00,175.35,179.84,172.91,175.68,796497.0,155.3528,159.3308,153.1911,155.6452,796497.0
2020-03-12 14:00:00,175.7,176.27,171.76,172.91,583620.0,155.6629,156.1679,152.1722,153.1911,583620.0
2020-03-12 15:00:00,172.78,176.08,169.72,170.12,1689070.0,153.0759,155.9996,150.3649,150.7192,1689070.0
2020-03-13 09:30:00,178.26,179.47,172.93,173.88,640959.0,157.9309,159.003,153.2088,154.0504,640959.0
2020-03-13 10:00:00,173.82,175.87,170.64,170.89,742163.0,153.9973,155.8135,151.1799,151.4014,742163.0
2020-03-13 11:00:00,170.9,172.45,168.2,169.64,466879.0,151.4103,152.7835,149.0182,150.294,466879.0
2020-03-13 12:00:00,169.76,173.0,168.51,171.63,629768.0,150.4003,153.2708,149.2928,152.057,629768.0
2020-03-13 13:00:00,171.56,174.94,171.12,173.46,367827.0,151.995,154.9896,151.6052,153.6783,367827.0
2020-03-13 14:00:00,173.61,173.61,169.08,170.59,503338.0,153.8112,153.8112,149.7978,151.1356,503338.0
2020-03-13 15:00:00,170.6,177.1,168.25,177.1,1477434.0,151.1445,156.9032,149.0625,156.9032,1477434.0
2020-03-16 09:30:00,156.83,159.67,153.17,154.5,699753.0,138.9449,141.461,135.7022,136.8806,699753.0
2020-03-16 10:00:00,154.52,160.94,153.79,158.25,1074178.0,136.8983,142.5861,136.2515,140.2029,1074178.0
2020-03-16 11:00:00,158.32,161.92,157.0,159.05,844557.0,140.2649,143.4544,139.0955,140.9117,844557.0
2020-03-16 12:00:00,159.2,159.81,155.3,155.54,627107.0,141.0446,141.585,137.5893,137.802,627107.0
2020-03-16 13:00:00,155.54,158.67,154.43,154.47,590122.0,137.802,140.575,136.8186,136.854,590122.0
2020-03-16 14:00:00,154.43,155.69,151.5,153.3,643725.0,136.8186,137.9349,134.2227,135.8174,643725.0
2020-03-16 15:00:00,153.3,154.06,147.62,149.01,1671663.0,135.8174,136.4907,130.7852,132.0167,1671663.0
2020-03-17 09:30:00,148.02,148.75,137.36,138.21,1402251.0,131.1396,131.7863,121.6952,122.4483,1402251.0
2020-03-17 10:00:00,138.01,141.32,135.0,136.55,1571575.0,122.2711,125.2036,119.6044,120.9776,1571575.0
2020-03-17 11:00:00,136.63,141.76,136.32,141.31,1750388.0,121.0485,125.5935,120.7738,125.1948,1750388.0
2020-03-17 12:00:00,141.35,149.48,139.29,145.48,2245396.0,125.2302,132.4331,123.4051,128.8892,2245396.0
2020-03-17 13:00:00,145.6,147.12,143.38,143.72,1133159.0,128.9955,130.3422,127.0287,127.3299,1133159.0
2020-03-17 14:00:00,143.65,148.06,142.81,145.81,832555.0,127.2679,131.175,126.5237,129.1816,832555.0
2020-03-17 15:00:00,146.0,147.89,142.84,147.61,1499346.0,129.3499,131.0244,126.5503,130.7763,1499346.0
2020-03-18 09:30:00,137.52,141.71,137.0,139.89,1149233.0,121.837,125.5492,121.3763,123.9367,1149233.0
2020-03-18 10:00:00,139.72,140.71,137.53,138.39,1153814.0,123.7861,124.6632,121.8459,122.6078,1153814.0
2020-03-18 11:00:00,138.39,138.63,132.53,135.56,945919.0,122.6078,122.8204,117.4161,120.1005,945919.0
2020-03-18 12:00:00,135.61,136.6,132.27,133.28,1213650.0,120.1448,121.0219,117.1857,118.0805,1213650.0
2020-03-18 13:00:00,132.2,133.31,126.52,127.07,1602269.0,117.1237,118.1071,112.0915,112.5787,1602269.0
2020-03-18 14:00:00,127.08,136.5,124.23,136.35,1403313.0,112.5876,120.9333,110.0626,120.8004,1403313.0
2020-03-18 15:00:00,136.49,139.97,132.0,137.3,2189631.0,120.9245,124.0076,116.9465,121.6421,2189631.0
2020-03-19 09:30:00,135.2,135.2,128.21,133.86,1076644.0,119.7816,119.7816,113.5887,118.5944,1076644.0
2020-03-19 10:00:00,133.91,148.65,132.26,142.62,1932310.0,118.6387,131.6977,117.1769,126.3554,1932310.0
2020-03-19 11:00:00,142.52,150.0,140.31,149.73,1176254.0,126.2668,132.8938,124.3088,132.6545,1176254.0
2020-03-19 12:00:00,149.65,149.88,143.69,148.22,1401063.0,132.5837,132.7874,127.3034,131.3168,1401063.0
2020-03-19 13:00:00,148.43,151.5,147.6,150.81,759632.0,131.5028,134.2227,130.7675,133.6114,759632.0
2020-03-19 14:00:00,150.77,154.85,149.02,149.93,1015603.0,133.5759,137.1907,132.0255,132.8317,1015603.0
2020-03-19 15:00:00,149.83,150.16,145.57,149.85,1675532.0,132.7431,133.0355,128.969,132.7609,1675532.0
2020-03-20 09:30:00,153.6,160.38,149.64,160.24,1800105.0,136.0832,142.09,132.5748,141.966,1800105.0
2020-03-20 10:00:00,160.13,161.54,156.24,159.39,1233671.0,141.8685,143.1177,138.4221,141.2129,1233671.0
2020-03-20 11:00:00,159.37,160.51,155.12,155.97,690293.0,141.1952,142.2052,137.4299,138.1829,690293.0
2020-03-20 12:00:00,156.04,157.19,151.11,154.72,1469999.0,138.2449,139.2638,133.8772,137.0755,1469999.0
2020-03-20 13:00:00,154.78,158.36,154.75,157.69,591150.0,137.1286,140.3004,137.1021,139.7068,591150.0
2020-03-20 14:00:00,157.7,157.8,149.08,149.75,887967.0,139.7156,139.8042,132.0787,132.6723,887967.0
2020-03-20 15:00:00,149.67,155.73,147.77,148.26,1995340.0,132.6014,137.9703,130.9181,131.3522,1995340.0
2020-03-23 09:30:00,142.95,153.21,138.89,149.33,1296953.0,126.6478,135.7377,123.0508,132.3002,1296953.0
2020-03-23 10:00:00,149.32,149.86,142.0,142.04,797907.0,132.2913,132.7697,125.8061,125.8415,797907.0
2020-03-23 11:00:00,142.21,144.0,140.25,142.34,734315.0,125.9921,127.578,124.2557,126.1073,734315.0
2020-03-23 12:00:00,142.34,145.34,140.05,144.75,1305052.0,126.1073,128.7652,124.0785,128.2425,1305052.0
2020-03-23 13:00:00,144.76,145.4,139.15,140.27,644868.0,128.2513,128.8183,123.2811,124.2734,644868.0
2020-03-23 14:00:00,140.11,141.37,138.34,138.75,759609.0,124.1316,125.2479,122.5635,122.9267,759609.0
2020-03-23 15:00:00,138.75,140.16,136.5,137.09,2191272.0,122.9267,124.1759,120.9333,121.456,2191272.0
2020-03-24 09:30:00,149.0,154.84,146.1,153.64,1135996.0,132.0078,137.1818,129.4385,136.1186,1135996.0
2020-03-24 10:00:00,153.82,158.41,153.5,153.98,1334707.0,136.2781,140.3447,135.9946,136.4199,1334707.0
2020-03-24 11:00:00,153.97,154.51,152.01,153.59,720353.0,136.411,136.8894,134.6745,136.0743,720353.0
2020-03-24 12:00:00,153.62,160.21,153.24,158.99,1476283.0,136.1009,141.9394,135.7643,140.8585,1476283.0
2020-03-24 13:00:00,159.01,160.04,153.53,154.25,694546.0,140.8762,141.7888,136.0212,136.6591,694546.0
2020-03-24 14:00:00,154.47,157.82,152.2,157.15,637869.0,136.854,139.822,134.8429,139.2284,637869.0
2020-03-24 15:00:00,157.08,162.98,156.15,161.91,1832735.0,139.1663,144.3935,138.3424,143.4455,1832735.0
2020-03-25 09:30:00,165.0,171.36,162.25,162.77,1023509.0,146.1831,151.8178,143.7467,144.2074,1023509.0
2020-03-25 10:00:00,163.12,166.13,159.22,166.0,805583.0,144.5175,147.1843,141.0623,147.0691,805583.0
2020-03-25 11:00:00,165.9,169.0,162.2,164.1,1098145.0,146.9805,149.727,143.7025,145.3858,1098145.0
2020-03-25 12:00:00,164.23,168.98,163.95,167.8,996860.0,145.5009,149.7092,145.2529,148.6638,996860.0
2020-03-25 13:00:00,167.83,170.5,167.46,169.35,799179.0,148.6904,151.0559,148.3626,150.0371,799179.0
2020-03-25 14:00:00,169.52,170.31,167.26,169.24,927210.0,150.1877,150.8876,148.1854,149.9396,927210.0
2020-03-25 15:00:00,169.15,169.51,161.49,162.71,1313879.0,149.8599,150.1788,143.0734,144.1543,1313879.0
2020-03-26 09:30:00,163.99,166.91,161.0,165.42,598148.0,145.2883,147.8753,142.6393,146.5552,598148.0
2020-03-26 10:00:00,165.15,167.0,164.17,165.14,564093.0,146.316,147.9551,145.4478,146.3072,564093.0
2020-03-26 11:00:00,165.31,169.99,164.35,168.84,688821.0,146.4578,150.6041,145.6073,149.5852,688821.0
2020-03-26 12:00:00,168.84,170.93,167.38,170.18,775600.0,149.5852,151.4369,148.2917,150.7724,775600.0
2020-03-26 13:00:00,170.17,170.17,166.3,168.1,389254.0,150.7635,150.7635,147.3349,148.9296,389254.0
2020-03-26 14:00:00,168.17,168.37,165.01,166.47,578067.0,148.9916,149.1688,146.192,147.4855,578067.0
2020-03-26 15:00:00,166.47,167.99,162.8,166.92,1611610.0,147.4855,148.8321,144.234,147.8842,1611610.0
2020-03-27 09:30:00,162.78,164.69,159.21,163.99,643413.0,144.2163,145.9085,141.0534,145.2883,643413.0
2020-03-27 10:00:00,164.02,168.83,163.82,165.45,773470.0,145.3149,149.5764,145.1377,146.5818,773470.0
2020-03-27 11:00:00,165.56,168.66,164.49,165.42,402360.0,146.6793,149.4257,145.7313,146.5552,402360.0
2020-03-27 12:00:00,165.41,166.67,163.36,166.67,885340.0,146.5464,147.6627,144.7302,147.6627,885340.0
2020-03-27 13:00:00,166.5,167.75,164.95,166.55,319740.0,147.5121,148.6195,146.1388,147.5564,319740.0
2020-03-27 14:00:00,166.38,167.45,165.56,167.45,301570.0,147.4058,148.3537,146.6793,148.3537,301570.0
2020-03-27 15:00:00,167.34,169.74,163.15,163.7,933878.0,148.2563,150.3826,144.5441,145.0314,933878.0
2020-03-30 09:30:00,164.92,168.49,163.57,165.51,575003.0,146.1123,149.2751,144.9162,146.635,575003.0
2020-03-30 10:00:00,165.39,169.2,164.59,166.67,552144.0,146.5287,149.9042,145.8199,147.6627,552144.0
2020-03-30 11:00:00,166.51,170.31,166.38,167.92,401268.0,147.5209,150.8876,147.4058,148.7701,401268.0
2020-03-30 12:00:00,167.96,169.74,167.83,169.22,379989.0,148.8056,150.3826,148.6904,149.9219,379989.0
2020-03-30 13:00:00,169.17,169.47,167.97,168.0,358725.0,149.8776,150.1434,148.8144,148.841,358725.0
2020-03-30 14:00:00,167.9,168.72,166.96,168.04,312951.0,148.7524,149.4789,147.9196,148.8764,312951.0
2020-03-30 15:00:00,168.02,169.03,166.9,168.2,875705.0,148.8587,149.7535,147.8665,149.0182,875705.0
2020-03-31 09:30:00,166.84,168.41,165.61,166.5,266434.0,147.8133,149.2043,146.7236,147.5121,266434.0
2020-03-31 10:00:00,166.51,169.51,166.29,167.86,416452.0,147.5209,150.1788,147.326,148.717,416452.0
2020-03-31 11:00:00,167.9,168.75,166.16,168.59,457387.0,148.7524,149.5055,147.2108,149.3637,457387.0
2020-03-31 12:00:00,168.57,169.33,166.05,166.73,520029.0,149.346,150.0193,147.1134,147.7158,520029.0
2020-03-31 13:00:00,166.76,168.43,166.46,168.28,204016.0,147.7424,149.222,147.4766,149.0891,204016.0
2020-03-31 14:00:00,168.31,168.31,166.81,167.24,172153.0,149.1157,149.1157,147.7867,148.1677,172153.0
2020-03-31 15:00:00,167.34,168.09,165.0,165.21,657021.0,148.2563,148.9207,146.1831,146.3692,657021.0
2020-04-01 09:30:00,160.22,161.44,156.6,159.05,497485.0,141.9483,143.0291,138.7411,140.9117,497485.0
2020-04-01 10:00:00,158.81,160.06,157.36,159.67,493419.0,140.6991,141.8065,139.4144,141.461,493419.0
2020-04-01 11:00:00,159.72,160.89,158.1,158.22,328734.0,141.5053,142.5418,140.07,140.1763,328734.0
2020-04-01 12:00:00,158.16,159.44,156.35,156.84,434924.0,140.1232,141.2572,138.5196,138.9537,434924.0
2020-04-01 13:00:00,156.76,160.15,156.6,159.99,227044.0,138.8828,141.8862,138.7411,141.7445,227044.0
2020-04-01 14:00:00,159.95,159.98,157.78,157.87,242134.0,141.709,141.7356,139.7865,139.8663,242134.0
2020-04-01 15:00:00,157.77,158.73,156.75,158.17,766890.0,139.7777,140.6282,138.874,140.132,766890.0
2020-04-02 09:30:00,155.0,159.32,155.0,157.9,368875.0,137.3235,141.1509,137.3235,139.8928,368875.0
2020-04-02 10:00:00,157.9,159.5,155.67,159.11,640513.0,139.8928,141.3104,137.9171,140.9648,640513.0
2020-04-02 11:00:00,159.17,160.16,158.22,159.45,497063.0,141.018,141.8951,140.1763,141.2661,497063.0
2020-04-02 12:00:00,159.46,160.51,158.18,158.99,352230.0,141.2749,142.2052,140.1409,140.8585,352230.0
2020-04-02 13:00:00,159.0,159.35,156.29,156.9,205635.0,140.8674,141.1775,138.4664,139.0069,205635.0
2020-04-02 14:00:00,156.82,158.49,155.52,158.34,272787.0,138.936,140.4155,137.7842,140.2827,272787.0
2020-04-02 15:00:00,158.45,161.95,157.47,161.52,727264.0,140.3801,143.481,139.5119,143.1,727264.0
2020-04-03 09:30:00,160.31,161.23,159.08,160.48,371111.0,142.028,142.8431,140.9383,142.1786,371111.0
2020-04-03 10:00:00,160.63,162.23,159.84,160.86,349834.0,142.3115,143.729,141.6116,142.5153,349834.0
2020-04-03 11:00:00,160.84,161.43,158.67,160.38,371571.0,142.4975,143.0203,140.575,142.09,371571.0
2020-04-03 12:00:00,160.34,160.47,157.38,157.63,696573.0,142.0546,142.1697,139.4321,139.6536,696573.0
2020-04-03 13:00:00,157.65,158.04,156.15,157.23,226536.0,139.6713,140.0169,138.3424,139.2992,226536.0
2020-04-03 14:00:00,157.26,160.01,157.21,159.75,282467.0,139.3258,141.7622,139.2815,141.5319,282467.0
2020-04-03 15:00:00,159.82,161.74,158.87,160.32,694311.0,141.5939,143.2949,140.7522,142.0368,694311.0
2020-04-06 09:30:00,169.2,170.9,168.24,170.02,875230.0,149.9042,151.4103,149.0536,150.6306,875230.0
2020-04-06 10:00:00,170.19,172.47,169.28,170.29,828106.0,150.7813,152.8012,149.975,150.8699,828106.0
2020-04-06 11:00:00,170.28,171.74,169.63,170.54,755817.0,150.861,152.1545,150.2851,151.0913,755817.0
2020-04-06 12:00:00,170.56,171.48,170.01,171.32,310174.0,151.1091,151.9241,150.6218,151.7824,310174.0
2020-04-06 13:00:00,171.31,172.6,170.78,171.25,378009.0,151.7735,152.9164,151.304,151.7204,378009.0
2020-04-06 14:00:00,171.21,171.64,169.96,171.51,386221.0,151.6849,152.0659,150.5775,151.9507,386221.0
2020-04-06 15:00:00,171.51,177.87,171.36,176.94,1769520.0,151.9507,157.5854,151.8178,156.7615,1769520.0
2020-04-07 09:30:00,184.53,185.19,178.78,181.83,730945.0,163.4859,164.0706,158.3916,161.0938,730945.0
2020-04-07 10:00:00,181.85,182.5,175.16,176.72,981467.0,161.1115,161.6874,155.1845,156.5666,981467.0
2020-04-07 11:00:00,176.74,179.91,176.39,179.65,738410.0,156.5843,159.3928,156.2742,159.1624,738410.0
2020-04-07 12:00:00,179.66,180.25,178.19,178.95,651089.0,159.1713,159.694,157.8689,158.5423,651089.0
2020-04-07 13:00:00,179.01,179.67,175.94,176.7,552851.0,158.5954,159.1801,155.8755,156.5488,552851.0
2020-04-07 14:00:00,176.72,178.57,175.89,176.67,618980.0,156.5666,158.2056,155.8312,156.5223,618980.0
2020-04-07 15:00:00,176.62,179.67,175.4,175.59,1015341.0,156.478,159.1801,155.3971,155.5654,1015341.0
2020-04-08 09:30:00,175.01,177.5,174.36,175.88,454845.0,155.0516,157.2576,154.4757,155.8224,454845.0
2020-04-08 10:00:00,175.87,176.96,174.1,175.88,464929.0,155.8135,156.7792,154.2454,155.8224,464929.0
2020-04-08 11:00:00,175.8,179.42,175.59,178.23,477149.0,155.7515,158.9587,155.5654,157.9044,477149.0
2020-04-08 12:00:00,178.22,178.47,176.73,177.2,368784.0,157.8955,158.117,156.5754,156.9918,368784.0
2020-04-08 13:00:00,177.26,177.74,174.76,174.79,366523.0,157.045,157.4702,154.8301,154.8567,366523.0
2020-04-08 14:00:00,174.86,177.42,174.75,177.11,373789.0,154.9187,157.1867,154.8212,156.9121,373789.0
2020-04-08 15:00:00,177.12,178.22,175.12,177.49,917031.0,156.9209,157.8955,155.149,157.2488,917031.0
2020-04-09 09:30:00,180.73,184.63,179.62,184.16,443489.0,160.1193,163.5745,159.1358,163.1581,443489.0
2020-04-09 10:00:00,184.19,185.43,180.75,183.31,592799.0,163.1847,164.2833,160.137,162.405,592799.0
2020-04-09 11:00:00,183.4,185.3,182.26,185.03,481517.0,162.4848,164.1681,161.4748,163.9289,481517.0
2020-04-09 12:00:00,184.99,185.45,183.42,183.89,350009.0,163.8934,164.301,162.5025,162.9189,350009.0
2020-04-09 13:00:00,183.84,184.27,182.85,184.12,276818.0,162.8746,163.2556,161.9975,163.1227,276818.0
2020-04-09 14:00:00,184.12,184.34,181.43,182.44,414311.0,163.1227,163.3176,160.7394,161.6342,414311.0
2020-04-09 15:00:00,182.52,185.46,182.34,183.67,751253.0,161.7051,164.3098,161.5457,162.724,751253.0
2020-04-13 09:30:00,182.68,182.79,179.46,179.7,281497.0,161.8469,161.9443,158.9941,159.2067,281497.0
2020-04-13 10:00:00,179.69,180.79,178.6,178.65,313921.0,159.1979,160.1724,158.2322,158.2765,313921.0
2020-04-13 11:00:00,178.65,178.78,176.92,178.3,352883.0,158.2765,158.3916,156.7438,157.9664,352883.0
2020-04-13 12:00:00,178.38,179.26,177.06,177.46,291263.0,158.0373,158.8169,156.8678,157.2222,291263.0
2020-04-13 13:00:00,177.41,178.72,176.91,178.3,211334.0,157.1779,158.3385,156.7349,157.9664,211334.0
2020-04-13 14:00:00,178.29,178.79,177.48,178.46,187281.0,157.9575,158.4005,157.2399,158.1081,187281.0
2020-04-13 15:00:00,178.52,180.65,177.75,180.13,440714.0,158.1613,160.0484,157.4791,159.5877,440714.0
2020-04-14 09:30:00,183.75,184.37,182.62,183.53,291993.0,162.7949,163.3441,161.7937,162.5999,291993.0
2020-04-14 10:00:00,183.53,184.49,182.32,183.22,343800.0,162.5999,163.4505,161.5279,162.3253,343800.0
2020-04-14 11:00:00,183.29,184.19,181.84,182.69,256966.0,162.3873,163.1847,161.1027,161.8557,256966.0
2020-04-14 12:00:00,182.71,183.87,182.71,183.54,192919.0,161.8735,162.9012,161.8735,162.6088,192919.0
2020-04-14 13:00:00,183.51,183.79,182.94,183.55,199595.0,162.5822,162.8303,162.0772,162.6177,199595.0
2020-04-14 14:00:00,183.5,183.87,182.96,183.61,249687.0,162.5734,162.9012,162.0949,162.6708,249687.0
2020-04-14 15:00:00,183.63,184.3,182.02,184.0,773265.0,162.6885,163.2821,161.2621,163.0163,773265.0
2020-04-15 09:30:00,178.74,180.97,178.1,179.58,295318.0,158.3562,160.3319,157.7892,159.1004,295318.0
2020-04-15 10:00:00,179.36,179.86,177.65,178.13,443345.0,158.9055,159.3485,157.3905,157.8158,443345.0
2020-04-15 11:00:00,178.06,178.61,177.27,177.85,371001.0,157.7538,158.241,157.0538,157.5677,371001.0
2020-04-15 12:00:00,177.89,178.6,177.45,178.44,325836.0,157.6031,158.2322,157.2133,158.0904,325836.0
2020-04-15 13:00:00,178.35,179.45,178.14,178.74,338482.0,158.0107,158.9852,157.8246,158.3562,338482.0
2020-04-15 14:00:00,178.74,179.08,177.94,178.58,424037.0,158.3562,158.6574,157.6474,158.2144,424037.0
2020-04-15 15:00:00,178.54,178.78,177.41,177.76,765739.0,158.179,158.3916,157.1779,157.488,765739.0
2020-04-16 09:30:00,177.0,177.5,172.27,172.73,767893.0,156.8146,157.2576,152.6241,153.0316,767893.0
2020-04-16 10:00:00,172.78,177.15,172.46,177.06,753410.0,153.0759,156.9475,152.7924,156.8678,753410.0
2020-04-16 11:00:00,177.0,178.08,175.52,178.08,419745.0,156.8146,157.7715,155.5034,157.7715,419745.0
2020-04-16 12:00:00,178.03,178.27,175.29,176.16,322641.0,157.7272,157.9398,155.2996,156.0704,322641.0
2020-04-16 13:00:00,176.17,177.49,175.96,176.49,275372.0,156.0793,157.2488,155.8932,156.3628,275372.0
2020-04-16 14:00:00,176.48,178.91,176.13,178.66,345386.0,156.3539,158.5068,156.0439,158.2853,345386.0
2020-04-16 15:00:00,178.61,179.91,178.3,179.5,899490.0,158.241,159.3928,157.9664,159.0295,899490.0
2020-04-17 09:30:00,182.32,184.46,181.21,182.0,1116322.0,161.5279,163.4239,160.5445,161.2444,1116322.0
2020-04-17 10:00:00,182.0,182.36,180.22,181.2,1069672.0,161.2444,161.5634,159.6674,160.5357,1069672.0
2020-04-17 11:00:00,181.19,181.85,180.89,181.63,328458.0,160.5268,161.1115,160.261,160.9166,328458.0
2020-04-17 12:00:00,181.65,182.41,181.12,182.08,279003.0,160.9343,161.6077,160.4648,161.3153,279003.0
2020-04-17 13:00:00,182.1,183.06,182.05,182.84,241296.0,161.333,162.1835,161.2887,161.9886,241296.0
2020-04-17 14:00:00,182.84,183.09,181.93,183.06,249861.0,161.9886,162.2101,161.1824,162.1835,249861.0
2020-04-17 15:00:00,183.09,186.81,183.01,186.0,907792.0,162.2101,165.5059,162.1392,164.7883,907792.0
2020-04-20 09:30:00,184.45,185.69,183.56,184.31,277265.0,163.415,164.5136,162.6265,163.291,277265.0
2020-04-20 10:00:00,184.4,185.33,183.36,184.53,331960.0,163.3707,164.1947,162.4493,163.4859,331960.0
2020-04-20 11:00:00,184.5,185.78,184.23,185.12,385857.0,163.4593,164.5933,163.2201,164.0086,385857.0
2020-04-20 12:00:00,185.11,185.26,184.42,184.85,292226.0,163.9998,164.1327,163.3884,163.7694,292226.0
2020-04-20 13:00:00,184.77,184.77,183.74,184.26,176283.0,163.6985,163.6985,162.786,163.2467,176283.0
2020-04-20 14:00:00,184.25,184.69,182.1,182.15,242378.0,163.2378,163.6277,161.333,161.3773,242378.0
2020-04-20 15:00:00,182.12,183.39,181.55,181.6,559572.0,161.3507,162.4759,160.8457,160.89,559572.0
2020-04-21 09:30:00,177.37,179.39,176.63,178.31,362574.0,157.1424,158.9321,156.4868,157.9752,362574.0
2020-04-21 10:00:00,178.18,178.56,176.88,177.64,460611.0,157.8601,158.1967,156.7083,157.3816,460611.0
2020-04-21 11:00:00,177.59,177.75,176.1,177.42,568459.0,157.3373,157.4791,156.0173,157.1867,568459.0
2020-04-21 12:00:00,177.44,177.76,176.49,177.32,223867.0,157.2045,157.488,156.3628,157.0981,223867.0
2020-04-21 13:00:00,177.42,179.2,177.36,178.18,195008.0,157.1867,158.7637,157.1336,157.8601,195008.0
2020-04-21 14:00:00,178.1,179.31,177.56,177.8,182365.0,157.7892,158.8612,157.3108,157.5234,182365.0
2020-04-21 15:00:00,177.87,179.06,177.1,177.6,669342.0,157.5854,158.6397,156.9032,157.3462,669342.0
2020-04-22 09:30:00,180.75,183.26,180.75,182.71,442096.0,160.137,162.3607,160.137,161.8735,442096.0
2020-04-22 10:00:00,182.64,184.39,182.03,183.17,378686.0,161.8114,163.3619,161.271,162.281,378686.0
2020-04-22 11:00:00,183.24,184.88,183.22,184.54,479543.0,162.343,163.796,162.3253,163.4948,479543.0
2020-04-22 12:00:00,184.59,186.8,184.59,186.36,433331.0,163.5391,165.497,163.5391,165.1072,433331.0
2020-04-22 13:00:00,186.37,186.47,185.79,186.07,183592.0,165.1161,165.2047,164.6022,164.8503,183592.0
2020-04-22 14:00:00,186.14,187.01,185.33,186.79,275945.0,164.9123,165.6831,164.1947,165.4882,275945.0
2020-04-22 15:00:00,186.76,187.65,186.43,186.51,662985.0,165.4616,166.2501,165.1692,165.2401,662985.0
2020-04-23 09:30:00,186.16,187.33,184.35,185.12,318091.0,164.93,165.9666,163.3264,164.0086,318091.0
2020-04-23 10:00:00,185.06,185.3,183.87,184.55,457279.0,163.9555,164.1681,162.9012,163.5036,457279.0
2020-04-23 11:00:00,184.57,184.8,183.33,184.18,582354.0,163.5213,163.7251,162.4228,163.1758,582354.0
2020-04-23 12:00:00,184.15,184.6,181.36,182.64,385050.0,163.1492,163.5479,160.6774,161.8114,385050.0
2020-04-23 13:00:00,182.63,183.8,181.8,182.17,330806.0,161.8026,162.8392,161.0672,161.395,330806.0
2020-04-23 14:00:00,182.12,183.18,181.56,182.97,308153.0,161.3507,162.2899,160.8546,162.1038,308153.0
2020-04-23 15:00:00,182.96,183.03,181.32,181.93,697187.0,162.0949,162.157,160.642,161.1824,697187.0
2020-04-24 09:30:00,183.26,183.88,181.97,182.0,304209.0,162.3607,162.91,161.2178,161.2444,304209.0
2020-04-24 10:00:00,181.91,182.68,181.5,182.0,275770.0,161.1647,161.8469,160.8014,161.2444,275770.0
2020-04-24 11:00:00,181.9,182.37,180.86,182.34,261235.0,161.1558,161.5722,160.2344,161.5457,261235.0
2020-04-24 12:00:00,182.39,183.58,182.16,182.8,303124.0,161.5899,162.6442,161.3862,161.9532,303124.0
2020-04-24 13:00:00,182.8,183.75,182.34,183.75,161517.0,161.9532,162.7949,161.5457,162.7949,161517.0
2020-04-24 14:00:00,183.78,184.26,183.7,184.0,241375.0,162.8214,163.2467,162.7506,163.0163,241375.0
2020-04-24 15:00:00,183.97,184.35,183.15,184.02,565215.0,162.9898,163.3264,162.2633,163.0341,565215.0
2020-04-27 09:30:00,185.15,186.07,184.77,185.18,317688.0,164.0352,164.8503,163.6985,164.0618,317688.0
2020-04-27 10:00:00,185.24,187.8,185.06,187.71,388769.0,164.1149,166.383,163.9555,166.3032,388769.0
2020-04-27 11:00:00,187.71,188.37,187.23,187.64,598043.0,166.3032,166.888,165.878,166.2412,598043.0
2020-04-27 12:00:00,187.59,187.85,186.51,186.64,319455.0,166.1969,166.4273,165.2401,165.3553,319455.0
2020-04-27 13:00:00,186.68,186.68,185.34,185.55,266175.0,165.3907,165.3907,164.2035,164.3896,266175.0
2020-04-27 14:00:00,185.57,186.23,185.52,185.92,200600.0,164.4073,164.992,164.363,164.7174,200600.0
2020-04-27 15:00:00,185.93,187.11,185.56,185.89,501362.0,164.7262,165.7717,164.3984,164.6908,501362.0
2020-04-28 09:30:00,189.82,190.0,187.37,187.37,448707.0,168.1726,168.3321,166.002,166.002,448707.0
2020-04-28 10:00:00,187.38,189.09,186.52,186.78,485599.0,166.0109,167.5259,165.249,165.4793,485599.0
2020-04-28 11:00:00,186.83,188.45,186.56,187.97,561942.0,165.5236,166.9589,165.2844,166.5336,561942.0
2020-04-28 12:00:00,188.06,188.33,186.44,186.96,355925.0,166.6133,166.8525,165.1781,165.6388,355925.0
2020-04-28 13:00:00,187.0,187.19,186.26,186.44,159280.0,165.6742,165.8426,165.0186,165.1781,159280.0
2020-04-28 14:00:00,186.47,187.05,186.31,186.58,230677.0,165.2047,165.7185,165.0629,165.3021,230677.0
2020-04-28 15:00:00,186.55,187.22,185.57,185.96,420850.0,165.2755,165.8691,164.4073,164.7528,420850.0
2020-04-29 09:30:00,188.53,189.4,187.38,189.29,274201.0,167.0297,167.8005,166.0109,167.7031,274201.0
2020-04-29 10:00:00,189.33,189.73,186.88,188.87,375133.0,167.7385,168.0929,165.5679,167.331,375133.0
2020-04-29 11:00:00,188.88,189.65,188.1,189.62,292895.0,167.3398,168.022,166.6488,167.9954,292895.0
2020-04-29 12:00:00,189.65,190.41,189.19,189.3,243980.0,168.022,168.6953,167.6145,167.7119,243980.0
2020-04-29 13:00:00,189.33,189.72,188.58,188.99,206363.0,167.7385,168.084,167.074,167.4373,206363.0
2020-04-29 14:00:00,189.06,189.39,188.3,189.31,226947.0,167.4993,167.7917,166.826,167.7208,226947.0
2020-04-29 15:00:00,189.32,189.57,187.39,187.82,624623.0,167.7296,167.9511,166.0197,166.4007,624623.0
2020-04-30 09:30:00,182.0,184.25,180.76,183.98,849090.0,161.2444,163.2378,160.1458,162.9986,849090.0
2020-04-30 10:00:00,183.91,186.26,182.85,183.96,716305.0,162.9366,165.0186,161.9975,162.9809,716305.0
2020-04-30 11:00:00,184.02,184.94,183.0,184.13,531860.0,163.0341,163.8491,162.1304,163.1315,531860.0
2020-04-30 12:00:00,184.09,184.88,182.81,184.88,628473.0,163.0961,163.796,161.9621,163.796,628473.0
2020-04-30 13:00:00,184.85,185.8,184.2,185.7,308949.0,163.7694,164.6111,163.1935,164.5225,308949.0
2020-04-30 14:00:00,185.7,186.18,184.82,186.0,338253.0,164.5225,164.9477,163.7428,164.7883,338253.0
2020-04-30 15:00:00,186.02,188.31,185.96,187.4,1086577.0,164.806,166.8348,164.7528,166.0286,1086577.0
2020-05-01 09:30:00,184.0,185.54,183.17,184.26,348869.0,163.0163,164.3807,162.281,163.2467,348869.0
2020-05-01 10:00:00,184.38,184.44,182.3,183.23,570613.0,163.353,163.4062,161.5102,162.3342,570613.0
2020-05-01 11:00:00,183.23,183.57,182.23,183.11,396009.0,162.3342,162.6354,161.4482,162.2278,396009.0
2020-05-01 12:00:00,182.98,183.3,182.51,183.15,281138.0,162.1127,162.3962,161.6963,162.2633,281138.0
2020-05-01 13:00:00,183.1,183.44,182.41,183.19,241163.0,162.219,162.5202,161.6077,162.2987,241163.0
2020-05-01 14:00:00,183.16,183.59,182.75,182.98,234650.0,162.2721,162.6531,161.9089,162.1127,234650.0
2020-05-01 15:00:00,182.99,183.28,182.15,182.65,505754.0,162.1215,162.3785,161.3773,161.8203,505754.0
2020-05-04 09:30:00,181.31,182.06,178.87,181.09,361326.0,160.6331,161.2976,158.4714,160.4382,361326.0
2020-05-04 10:00:00,181.12,181.92,180.42,180.46,327671.0,160.4648,161.1735,159.8446,159.8801,327671.0
2020-05-04 11:00:00,180.46,181.11,180.28,180.72,242149.0,159.8801,160.4559,159.7206,160.1104,242149.0
2020-05-04 12:00:00,180.75,181.6,180.68,181.43,199752.0,160.137,160.89,160.075,160.7394,199752.0
2020-05-04 13:00:00,181.45,181.51,180.55,181.13,212733.0,160.7571,160.8103,159.9598,160.4736,212733.0
2020-05-04 14:00:00,181.14,182.03,181.08,181.8,181678.0,160.4825,161.271,160.4293,161.0672,181678.0
2020-05-04 15:00:00,181.78,182.46,181.6,181.88,350707.0,161.0495,161.652,160.89,161.1381,350707.0
2020-05-05 09:30:00,183.53,183.86,181.78,183.05,431709.0,162.5999,162.8923,161.0495,162.1747,431709.0
2020-05-05 10:00:00,183.05,183.23,180.86,181.19,430790.0,162.1747,162.3342,160.2344,160.5268,430790.0
2020-05-05 11:00:00,181.21,182.05,180.67,181.95,341542.0,160.5445,161.2887,160.0661,161.2001,341542.0
2020-05-05 12:00:00,181.98,182.29,180.69,180.92,253124.0,161.2267,161.5014,160.0838,160.2876,253124.0
2020-05-05 13:00:00,180.91,181.18,180.29,180.97,243644.0,160.2787,160.5179,159.7294,160.3319,243644.0
2020-05-05 14:00:00,180.95,181.73,180.87,181.62,233528.0,160.3142,161.0052,160.2433,160.9078,233528.0
2020-05-05 15:00:00,181.59,181.74,179.11,179.19,638337.0,160.8812,161.0141,158.684,158.7549,638337.0
2020-05-06 09:30:00,180.6,181.12,179.19,179.39,293565.0,160.0041,160.4648,158.7549,158.9321,293565.0
2020-05-06 10:00:00,179.4,180.79,179.21,180.39,434490.0,158.9409,160.1724,158.7726,159.818,434490.0
2020-05-06 11:00:00,180.41,180.5,178.84,179.13,274060.0,159.8358,159.9155,158.4448,158.7017,274060.0
2020-05-06 12:00:00,179.13,180.74,178.96,180.35,167480.0,158.7017,160.1281,158.5511,159.7826,167480.0
2020-05-06 13:00:00,180.38,180.46,179.78,179.96,141115.0,159.8092,159.8801,159.2776,159.4371,141115.0
2020-05-06 14:00:00,179.96,179.99,178.58,178.63,284967.0,159.4371,159.4636,158.2144,158.2587,284967.0
2020-05-06 15:00:00,178.67,178.73,176.86,176.94,936250.0,158.2942,158.3473,156.6906,156.7615,936250.0
2020-05-07 09:30:00,180.0,180.0,178.3,179.72,320382.0,159.4725,159.4725,157.9664,159.2244,320382.0
2020-05-07 10:00:00,179.76,180.62,179.32,180.17,296847.0,159.2599,160.0218,158.8701,159.6231,296847.0
2020-05-07 11:00:00,180.2,181.56,180.2,180.53,294887.0,159.6497,160.8546,159.6497,159.9421,294887.0
2020-05-07 12:00:00,180.59,181.47,180.58,181.07,210715.0,159.9952,160.7749,159.9864,160.4205,210715.0
2020-05-07 13:00:00,181.08,181.52,181.02,181.43,137281.0,160.4293,160.8192,160.3762,160.7394,137281.0
2020-05-07 14:00:00,181.42,181.45,180.07,180.42,200375.0,160.7306,160.7571,159.5345,159.8446,200375.0
2020-05-07 15:00:00,180.41,181.29,179.9,181.0,451055.0,159.8358,160.6154,159.3839,160.3585,451055.0
2020-05-08 09:30:00,183.2,183.43,181.43,182.05,301144.0,162.3076,162.5113,160.7394,161.2887,301144.0
2020-05-08 10:00:00,182.11,182.23,180.96,181.14,270861.0,161.3419,161.4482,160.323,160.4825,270861.0
2020-05-08 11:00:00,181.16,182.23,180.8,181.77,213143.0,160.5002,161.4482,160.1813,161.0407,213143.0
2020-05-08 12:00:00,181.82,182.12,181.4,181.56,156262.0,161.085,161.3507,160.7129,160.8546,156262.0
2020-05-08 13:00:00,181.55,181.57,180.05,180.24,187790.0,160.8457,160.8635,159.5168,159.6851,187790.0
2020-05-08 14:00:00,180.25,180.59,179.91,180.12,289134.0,159.694,159.9952,159.3928,159.5788,289134.0
2020-05-08 15:00:00,180.17,181.47,180.12,181.13,465988.0,159.6231,160.7749,159.5788,160.4736,465988.0
2020-05-11 09:30:00,179.37,180.33,178.52,179.84,302608.0,158.9144,159.7649,158.1613,159.3308,302608.0
2020-05-11 10:00:00,179.78,180.71,179.66,179.72,250316.0,159.2776,160.1015,159.1713,159.2244,250316.0
2020-05-11 11:00:00,179.73,180.7,179.51,180.68,156178.0,159.2333,160.0927,159.0384,160.075,156178.0
2020-05-11 12:00:00,180.7,181.89,180.63,181.76,187849.0,160.0927,161.147,160.0307,161.0318,187849.0
2020-05-11 13:00:00,181.76,182.88,181.61,182.21,226891.0,161.0318,162.0241,160.8989,161.4305,226891.0
2020-05-11 14:00:00,182.24,182.26,181.26,181.47,195191.0,161.4571,161.4748,160.5888,160.7749,195191.0
2020-05-11 15:00:00,181.49,181.98,180.84,180.85,344278.0,160.7926,161.2267,160.2167,160.2256,344278.0
2020-05-12 09:30:00,181.97,182.33,180.95,181.64,307082.0,161.2178,161.5368,160.3142,160.9255,307082.0
2020-05-12 10:00:00,181.65,182.6,180.75,180.85,275466.0,160.9343,161.776,160.137,160.2256,275466.0
2020-05-12 11:00:00,180.89,181.43,180.32,180.4,247520.0,160.261,160.7394,159.756,159.8269,247520.0
2020-05-12 12:00:00,180.36,180.85,179.98,180.7,266290.0,159.7915,160.2256,159.4548,160.0927,266290.0
2020-05-12 13:00:00,180.7,180.77,179.4,179.7,204158.0,160.0927,160.1547,158.9409,159.2067,204158.0
2020-05-12 14:00:00,179.73,179.75,178.69,179.3,230925.0,159.2333,159.251,158.3119,158.8523,230925.0
2020-05-12 15:00:00,179.3,179.3,176.44,176.48,855568.0,158.8523,158.8523,156.3185,156.3539,855568.0
2020-05-13 09:30:00,176.18,176.57,174.72,175.2,389137.0,156.0881,156.4337,154.7946,155.2199,389137.0
2020-05-13 10:00:00,175.14,175.92,174.93,175.14,367753.0,155.1668,155.8578,154.9807,155.1668,367753.0
2020-05-13 11:00:00,175.16,175.31,172.48,173.07,369340.0,155.1845,155.3174,152.8101,153.3328,369340.0
2020-05-13 12:00:00,173.13,173.27,172.06,172.99,410470.0,153.386,153.51,152.438,153.2619,410470.0
2020-05-13 13:00:00,173.02,173.38,172.06,172.41,326791.0,153.2885,153.6075,152.438,152.7481,326791.0
2020-05-13 14:00:00,172.4,173.45,171.8,171.82,553262.0,152.7392,153.6695,152.2077,152.2254,553262.0
2020-05-13 15:00:00,171.84,173.08,171.01,172.76,879884.0,152.2431,153.3417,151.5077,153.0582,879884.0
2020-05-14 09:30:00,170.2,171.82,168.06,168.22,409108.0,150.7901,152.2254,148.8942,149.0359,409108.0
2020-05-14 10:00:00,168.26,171.48,167.85,170.97,715535.0,149.0714,151.9241,148.7081,151.4723,715535.0
2020-05-14 11:00:00,170.96,171.94,169.87,171.08,372536.0,151.4634,152.3317,150.4978,151.5698,372536.0
2020-05-14 12:00:00,171.1,173.71,171.02,173.45,292089.0,151.5875,153.8998,151.5166,153.6695,292089.0
2020-05-14 13:00:00,173.49,173.93,172.58,172.61,268377.0,153.7049,154.0947,152.8987,152.9253,268377.0
2020-05-14 14:00:00,172.64,173.16,171.94,172.92,248345.0,152.9519,153.4126,152.3317,153.1999,248345.0
2020-05-14 15:00:00,172.89,175.66,172.78,175.39,867581.0,153.1733,155.6274,153.0759,155.3882,867581.0
2020-05-15 09:30:00,173.05,174.71,172.55,174.32,447832.0,153.3151,154.7858,152.8721,154.4403,447832.0
2020-05-15 10:00:00,174.32,174.47,172.81,172.89,424256.0,154.4403,154.5732,153.1025,153.1733,424256.0
2020-05-15 11:00:00,172.84,172.94,171.68,172.42,346174.0,153.129,153.2176,152.1013,152.7569,346174.0
2020-05-15 12:00:00,172.43,173.49,172.41,172.83,377059.0,152.7658,153.7049,152.7481,153.1202,377059.0
2020-05-15 13:00:00,172.78,173.29,172.62,173.16,297765.0,153.0759,153.5277,152.9341,153.4126,297765.0
2020-05-15 14:00:00,173.18,174.01,173.0,173.16,296036.0,153.4303,154.1656,153.2708,153.4126,296036.0
2020-05-15 15:00:00,173.17,173.9,172.07,173.78,831069.0,153.4214,154.0682,152.4469,153.9618,831069.0
2020-05-18 09:30:00,180.06,181.15,178.76,179.95,614399.0,159.5257,160.4914,158.3739,159.4282,614399.0
2020-05-18 10:00:00,179.99,180.21,178.11,178.89,446656.0,159.4636,159.6586,157.798,158.4891,446656.0
2020-05-18 11:00:00,178.91,180.14,178.82,180.1,239342.0,158.5068,159.5965,158.4271,159.5611,239342.0
2020-05-18 12:00:00,180.07,180.34,178.77,178.89,261474.0,159.5345,159.7737,158.3828,158.4891,261474.0
2020-05-18 13:00:00,178.9,180.0,178.8,179.95,271660.0,158.498,159.4725,158.4094,159.4282,271660.0
2020-05-18 14:00:00,179.96,180.18,179.24,179.46,247877.0,159.4371,159.632,158.7992,158.9941,247877.0
2020-05-18 15:00:00,179.49,180.6,179.28,179.77,734123.0,159.0207,160.0041,158.8346,159.2687,734123.0
2020-05-19 09:30:00,180.12,180.41,178.07,178.64,365048.0,159.5788,159.8358,157.7626,158.2676,365048.0
2020-05-19 10:00:00,178.67,180.24,178.46,180.22,423502.0,158.2942,159.6851,158.1081,159.6674,423502.0
2020-05-19 11:00:00,180.21,180.91,180.11,180.5,229317.0,159.6586,160.2787,159.57,159.9155,229317.0
2020-05-19 12:00:00,180.51,180.92,180.25,180.64,192264.0,159.9243,160.2876,159.694,160.0395,192264.0
2020-05-19 13:00:00,180.63,181.38,180.4,181.31,236418.0,160.0307,160.6951,159.8269,160.6331,236418.0
2020-05-19 14:00:00,181.32,181.46,179.78,179.9,230068.0,160.642,160.766,159.2776,159.3839,230068.0
2020-05-19 15:00:00,179.85,180.94,179.56,179.63,587580.0,159.3396,160.3053,159.0827,159.1447,587580.0
2020-05-20 09:30:00,182.0,182.0,180.57,181.52,336768.0,161.2444,161.2444,159.9775,160.8192,336768.0
2020-05-20 10:00:00,181.54,183.66,181.51,183.56,524720.0,160.8369,162.7151,160.8103,162.6265,524720.0
2020-05-20 11:00:00,183.57,184.6,183.17,184.47,391809.0,162.6354,163.5479,162.281,163.4327,391809.0
2020-05-20 12:00:00,184.5,184.55,183.23,183.95,344791.0,163.4593,163.5036,162.3342,162.972,344791.0
2020-05-20 13:00:00,183.94,184.05,181.33,183.12,182872.0,162.9632,163.0606,160.6508,162.2367,182872.0
2020-05-20 14:00:00,183.06,184.1,182.84,183.93,235478.0,162.1835,163.1049,161.9886,162.9543,235478.0
2020-05-20 15:00:00,183.95,184.54,183.19,184.03,582133.0,162.972,163.4948,162.2987,163.0429,582133.0
2020-05-21 09:30:00,184.18,185.1,183.27,185.01,258439.0,163.1758,163.9909,162.3696,163.9112,258439.0
2020-05-21 10:00:00,184.98,185.07,183.08,183.1,269906.0,163.8846,163.9643,162.2013,162.219,269906.0
2020-05-21 11:00:00,183.09,183.98,182.1,183.76,195271.0,162.2101,162.9986,161.333,162.8037,195271.0
2020-05-21 12:00:00,183.8,184.92,183.77,184.67,191789.0,162.8392,163.8314,162.8126,163.6099,191789.0
2020-05-21 13:00:00,184.66,184.97,184.39,184.77,179144.0,163.6011,163.8757,163.3619,163.6985,179144.0
2020-05-21 14:00:00,184.73,185.0,184.44,184.71,180689.0,163.6631,163.9023,163.4062,163.6454,180689.0
2020-05-21 15:00:00,184.72,185.48,184.65,185.15,586938.0,163.6542,164.3276,163.5922,164.0352,586938.0
2020-05-22 09:30:00,184.48,185.35,183.66,184.46,248077.0,163.4416,164.2124,162.7151,163.4239,248077.0
2020-05-22 10:00:00,184.39,184.5,183.18,183.42,319336.0,163.3619,163.4593,162.2899,162.5025,319336.0
2020-05-22 11:00:00,183.43,183.78,183.28,183.45,250876.0,162.5113,162.8214,162.3785,162.5291,250876.0
2020-05-22 12:00:00,183.47,183.98,183.4,183.89,147481.0,162.5468,162.9986,162.4848,162.9189,147481.0
2020-05-22 13:00:00,183.9,184.16,183.67,184.1,179562.0,162.9277,163.1581,162.724,163.1049,179562.0
2020-05-22 14:00:00,184.12,184.66,184.04,184.27,172924.0,163.1227,163.6011,163.0518,163.2556,172924.0
2020-05-22 15:00:00,184.27,184.71,183.79,184.41,342936.0,163.2556,163.6454,162.8303,163.3796,342936.0
2020-05-26 09:30:00,189.59,190.66,187.9,188.94,466455.0,167.9689,168.9168,166.4716,167.393,466455.0
2020-05-26 10:00:00,188.99,189.42,188.45,189.19,259646.0,167.4373,167.8182,166.9589,167.6145,259646.0
2020-05-26 11:00:00,189.19,189.54,187.5,187.77,232416.0,167.6145,167.9246,166.1172,166.3564,232416.0
2020-05-26 12:00:00,187.79,188.28,186.91,187.32,169736.0,166.3741,166.8082,165.5945,165.9577,169736.0
2020-05-26 13:00:00,187.38,187.42,186.78,186.93,146508.0,166.0109,166.0463,165.4793,165.6122,146508.0
2020-05-26 14:00:00,186.9,187.21,185.77,185.85,199325.0,165.5856,165.8603,164.5845,164.6554,199325.0
2020-05-26 15:00:00,185.83,186.49,184.24,184.84,841611.0,164.6376,165.2224,163.229,163.7605,841611.0
2020-05-27 09:30:00,188.74,188.75,185.57,187.36,401035.0,167.2158,167.2246,164.4073,165.9932,401035.0
2020-05-27 10:00:00,187.41,187.81,185.83,187.26,687821.0,166.0375,166.3918,164.6376,165.9046,687821.0
2020-05-27 11:00:00,187.24,187.55,186.06,186.5,212545.0,165.8868,166.1615,164.8414,165.2312,212545.0
2020-05-27 12:00:00,186.5,187.1,186.17,186.24,174916.0,165.2312,165.7628,164.9389,165.0009,174916.0
2020-05-27 13:00:00,186.21,186.71,185.27,185.34,160338.0,164.9743,165.4173,164.1415,164.2035,160338.0
2020-05-27 14:00:00,185.35,186.5,185.35,186.5,194430.0,164.2124,165.2312,164.2124,165.2312,194430.0
2020-05-27 15:00:00,186.51,187.88,186.04,187.72,541014.0,165.2401,166.4539,164.8237,166.3121,541014.0
2020-05-28 09:30:00,189.34,189.64,186.72,187.43,408523.0,167.7474,168.0131,165.4261,166.0552,408523.0
2020-05-28 10:00:00,187.35,189.05,187.26,188.94,316842.0,165.9843,167.4904,165.9046,167.393,316842.0
2020-05-28 11:00:00,188.9,189.56,188.66,189.3,210427.0,167.3575,167.9423,167.1449,167.7119,210427.0
2020-05-28 12:00:00,189.33,189.55,188.52,188.89,220289.0,167.7385,167.9334,167.0209,167.3487,220289.0
2020-05-28 13:00:00,188.92,189.87,188.45,189.61,208398.0,167.3753,168.2169,166.9589,167.9866,208398.0
2020-05-28 14:00:00,189.62,190.48,188.9,189.54,291534.0,167.9954,168.7574,167.3575,167.9246,291534.0
2020-05-28 15:00:00,189.49,189.94,187.92,188.8,661857.0,167.8803,168.2789,166.4893,167.2689,661857.0
2020-05-29 09:30:00,187.43,188.2,186.58,188.03,310639.0,167.1692,167.856,166.4111,167.7044,310639.0
2020-05-29 10:00:00,188.04,188.44,186.99,187.27,342050.0,167.7133,168.07,166.7768,167.0265,342050.0
2020-05-29 11:00:00,187.27,187.72,186.7,187.23,244822.0,167.0265,167.4279,166.5181,166.9908,244822.0
2020-05-29 12:00:00,187.25,187.29,185.76,186.9,203090.0,167.0087,167.0444,165.6797,166.6965,203090.0
2020-05-29 13:00:00,186.85,187.08,185.71,185.82,162749.0,166.6519,166.8571,165.6352,165.7333,162749.0
2020-05-29 14:00:00,185.82,187.76,185.72,187.76,364876.0,165.7333,167.4636,165.6441,167.4636,364876.0
2020-05-29 15:00:00,187.78,188.7,186.25,186.32,784775.0,167.4814,168.3019,166.1168,166.1792,784775.0
2020-06-01 09:30:00,186.71,186.91,186.14,186.43,235810.0,166.5271,166.7054,166.0187,166.2773,235810.0
2020-06-01 10:00:00,186.28,186.61,185.71,186.0,254173.0,166.1435,166.4379,165.6352,165.8938,254173.0
2020-06-01 11:00:00,186.0,187.1,185.6,186.91,187512.0,165.8938,166.8749,165.537,166.7054,187512.0
2020-06-01 12:00:00,186.94,187.65,186.77,187.65,147524.0,166.7322,167.3654,166.5806,167.3654,147524.0
2020-06-01 13:00:00,187.66,187.84,187.31,187.39,97627.0,167.3744,167.5349,167.0622,167.1335,97627.0
2020-06-01 14:00:00,187.39,187.63,187.0,187.36,113394.0,167.1335,167.3476,166.7857,167.1068,113394.0
2020-06-01 15:00:00,187.37,187.55,187.02,187.41,283368.0,167.1157,167.2763,166.8035,167.1514,283368.0
2020-06-02 09:30:00,188.52,188.56,186.61,187.02,359348.0,168.1414,168.1771,166.4379,166.8035,359348.0
2020-06-02 10:00:00,187.03,188.43,187.03,187.64,315151.0,166.8125,168.0611,166.8125,167.3565,315151.0
2020-06-02 11:00:00,187.67,187.67,186.15,186.3,215197.0,167.3833,167.3833,166.0276,166.1614,215197.0
2020-06-02 12:00:00,186.27,186.82,186.08,186.72,223587.0,166.1346,166.6252,165.9652,166.536,223587.0
2020-06-02 13:00:00,186.71,186.87,186.41,186.6,133221.0,166.5271,166.6698,166.2595,166.4289,133221.0
2020-06-02 14:00:00,186.61,186.8,186.21,186.77,214013.0,166.4379,166.6073,166.0811,166.5806,214013.0
2020-06-02 15:00:00,186.79,187.59,186.16,187.59,418310.0,166.5984,167.3119,166.0365,167.3119,418310.0
2020-06-03 09:30:00,188.47,191.32,188.09,191.06,443476.0,168.0968,170.6387,167.7579,170.4068,443476.0
2020-06-03 10:00:00,191.1,192.85,191.03,192.33,508555.0,170.4425,172.0033,170.3801,171.5395,508555.0
2020-06-03 11:00:00,192.34,193.81,192.29,193.45,422622.0,171.5485,172.8596,171.5039,172.5385,422622.0
2020-06-03 12:00:00,193.39,193.45,192.59,192.65,267650.0,172.485,172.5385,171.7714,171.825,267650.0
2020-06-03 13:00:00,192.73,192.84,192.16,192.16,174614.0,171.8963,171.9944,171.3879,171.3879,174614.0
2020-06-03 14:00:00,192.16,193.49,192.15,192.63,271232.0,171.3879,172.5742,171.379,171.8071,271232.0
2020-06-03 15:00:00,192.63,193.68,192.53,193.25,525755.0,171.8071,172.7436,171.7179,172.3601,525755.0
2020-06-04 09:30:00,192.32,193.72,191.62,192.04,375497.0,171.5306,172.7793,170.9063,171.2809,375497.0
2020-06-04 10:00:00,192.01,193.12,191.68,193.05,313848.0,171.2541,172.2441,170.9598,172.1817,313848.0
2020-06-04 11:00:00,193.03,193.22,192.09,192.53,181303.0,172.1639,172.3333,171.3255,171.7179,181303.0
2020-06-04 12:00:00,192.53,193.25,192.35,193.1,163347.0,171.7179,172.3601,171.5574,172.2263,163347.0
2020-06-04 13:00:00,193.15,194.07,192.84,193.89,172351.0,172.2709,173.0915,171.9944,172.9309,172351.0
2020-06-04 14:00:00,193.94,194.26,192.99,193.09,229553.0,172.9755,173.2609,172.1282,172.2174,229553.0
2020-06-04 15:00:00,193.06,193.48,192.55,193.24,388119.0,172.1906,172.5652,171.7358,172.3512,388119.0
2020-06-05 09:30:00,198.0,200.15,197.14,199.37,587693.0,176.5966,178.5142,175.8296,177.8185,587693.0
2020-06-05 10:00:00,199.4,199.85,198.12,199.26,409120.0,177.8453,178.2467,176.7037,177.7204,409120.0
2020-06-05 11:00:00,199.23,199.85,197.58,198.37,398691.0,177.6937,178.2467,176.222,176.9266,398691.0
2020-06-05 12:00:00,198.36,198.4,197.57,198.04,325450.0,176.9177,176.9534,176.2131,176.6323,325450.0
2020-06-05 13:00:00,198.04,198.83,197.95,198.46,251251.0,176.6323,177.3369,176.552,177.0069,251251.0
2020-06-05 14:00:00,198.47,198.84,197.64,197.84,262073.0,177.0158,177.3458,176.2755,176.4539,262073.0
2020-06-05 15:00:00,197.81,198.1,196.27,197.05,760272.0,176.4272,176.6858,175.0536,175.7493,760272.0
2020-06-08 09:30:00,195.64,198.1,195.24,197.94,370884.0,174.4917,176.6858,174.135,176.5431,370884.0
2020-06-08 10:00:00,197.97,200.57,197.88,199.87,520836.0,176.5699,178.8888,176.4896,178.2645,520836.0
2020-06-08 11:00:00,199.83,200.32,199.03,199.34,215273.0,178.2288,178.6658,177.5153,177.7918,215273.0
2020-06-08 12:00:00,199.36,199.62,198.65,199.17,206434.0,177.8096,178.0415,177.1764,177.6402,206434.0
2020-06-08 13:00:00,199.17,199.9,198.8,199.75,176968.0,177.6402,178.2912,177.3102,178.1575,176968.0
2020-06-08 14:00:00,199.71,200.89,199.59,200.85,264057.0,178.1218,179.1742,178.0148,179.1386,264057.0
2020-06-08 15:00:00,200.86,202.73,200.62,202.59,812693.0,179.1475,180.8153,178.9334,180.6905,812693.0
2020-06-09 09:30:00,200.37,201.03,199.16,199.79,358650.0,178.7104,179.2991,177.6312,178.1931,358650.0
2020-06-09 10:00:00,199.77,201.57,199.09,201.1,307039.0,178.1753,179.7807,177.5688,179.3615,307039.0
2020-06-09 11:00:00,201.13,201.46,199.89,199.89,269702.0,179.3883,179.6826,178.2823,178.2823,269702.0
2020-06-09 12:00:00,199.92,200.51,199.33,200.47,166202.0,178.3091,178.8353,177.7829,178.7996,166202.0
2020-06-09 13:00:00,200.44,200.63,200.13,200.39,170547.0,178.7729,178.9423,178.4964,178.7283,170547.0
2020-06-09 14:00:00,200.37,200.49,199.31,199.84,226958.0,178.7104,178.8175,177.765,178.2377,226958.0
2020-06-09 15:00:00,199.85,200.3,199.01,199.51,533122.0,178.2467,178.648,177.4975,177.9434,533122.0
2020-06-10 09:30:00,199.13,199.56,197.6,198.15,265926.0,177.6045,177.988,176.2399,176.7304,265926.0
2020-06-10 10:00:00,198.17,198.37,196.06,196.65,428562.0,176.7483,176.9266,174.8663,175.3926,428562.0
2020-06-10 11:00:00,196.59,197.08,195.66,195.73,277437.0,175.339,175.7761,174.5096,174.572,277437.0
2020-06-10 12:00:00,195.78,196.66,195.67,196.16,207125.0,174.6166,175.4015,174.5185,174.9555,207125.0
2020-06-10 13:00:00,196.11,196.67,195.89,196.26,161194.0,174.9109,175.4104,174.7147,175.0447,161194.0
2020-06-10 14:00:00,196.15,197.99,195.85,196.56,275656.0,174.9466,176.5877,174.679,175.3123,275656.0
2020-06-10 15:00:00,196.59,197.31,195.69,195.73,485125.0,175.339,175.9812,174.5363,174.572,485125.0
2020-06-11 09:30:00,190.9,192.91,189.03,192.56,504080.0,170.2641,172.0568,168.5963,171.7447,504080.0
2020-06-11 10:00:00,192.61,192.71,189.57,189.58,534953.0,171.7893,171.8785,169.0779,169.0868,534953.0
2020-06-11 11:00:00,189.54,190.1,188.01,188.67,332325.0,169.0511,169.5506,167.6865,168.2752,332325.0
2020-06-11 12:00:00,188.61,188.66,186.64,187.04,385886.0,168.2217,168.2663,166.4646,166.8214,385886.0
2020-06-11 13:00:00,187.02,188.21,186.87,188.13,382459.0,166.8035,167.8649,166.6698,167.7936,382459.0
2020-06-11 14:00:00,188.13,188.14,186.96,187.44,404732.0,167.7936,167.8025,166.75,167.1781,404732.0
2020-06-11 15:00:00,187.43,188.04,186.33,187.5,1006151.0,167.1692,167.7133,166.1881,167.2317,1006151.0
2020-06-12 09:30:00,191.91,191.91,189.66,190.18,324694.0,171.1649,171.1649,169.1582,169.622,324694.0
2020-06-12 10:00:00,190.14,190.47,186.62,186.71,361206.0,169.5863,169.8806,166.4468,166.5271,361206.0
2020-06-12 11:00:00,186.71,188.24,185.74,188.19,361738.0,166.5271,167.8917,165.6619,167.8471,361738.0
2020-06-12 12:00:00,188.31,188.95,186.88,187.59,266453.0,167.9541,168.5249,166.6787,167.3119,266453.0
2020-06-12 13:00:00,187.66,187.76,185.45,185.57,256663.0,167.3744,167.4636,165.4033,165.5103,256663.0
2020-06-12 14:00:00,185.64,188.14,185.48,187.41,248345.0,165.5727,167.8025,165.43,167.1514,248345.0
2020-06-12 15:00:00,187.55,189.63,187.3,189.01,648500.0,167.2763,169.1314,167.0533,168.5784,648500.0
2020-06-15 09:30:00,184.6,185.9,184.13,185.53,465659.0,164.6451,165.8046,164.2259,165.4746,465659.0
2020-06-15 10:00:00,185.61,187.72,185.13,186.9,433350.0,165.546,167.4279,165.1179,166.6965,433350.0
2020-06-15 11:00:00,186.94,187.62,185.69,186.36,227680.0,166.7322,167.3387,165.6173,166.2149,227680.0
2020-06-15 12:00:00,186.35,188.08,186.11,186.95,373638.0,166.206,167.749,165.9919,166.7411,373638.0
2020-06-15 13:00:00,186.98,187.51,186.66,186.74,287224.0,166.7679,167.2406,166.4825,166.5538,287224.0
2020-06-15 14:00:00,186.77,190.12,186.77,188.93,415591.0,166.5806,169.5684,166.5806,168.5071,415591.0
2020-06-15 15:00:00,188.93,189.57,187.49,189.54,653570.0,168.5071,169.0779,167.2227,169.0511,653570.0
2020-06-16 09:30:00,192.0,192.5,190.01,192.13,590694.0,171.2452,171.6912,169.4703,171.3612,590694.0
2020-06-16 10:00:00,192.15,193.5,188.65,188.65,946073.0,171.379,172.5831,168.2573,168.2573,946073.0
2020-06-16 11:00:00,188.71,191.21,187.51,190.1,441885.0,168.3109,170.5406,167.2406,169.5506,441885.0
2020-06-16 12:00:00,190.12,191.17,189.45,190.47,349651.0,169.5684,170.5049,168.9709,169.8806,349651.0
2020-06-16 13:00:00,190.52,190.87,189.5,189.91,224849.0,169.9252,170.2374,169.0155,169.3811,224849.0
2020-06-16 14:00:00,189.86,191.2,189.86,190.4,248720.0,169.3365,170.5317,169.3365,169.8182,248720.0
2020-06-16 15:00:00,190.38,190.49,189.1,190.35,746282.0,169.8003,169.8984,168.6587,169.7736,746282.0
2020-06-17 09:30:00,191.92,192.82,191.25,192.05,316093.0,171.1739,171.9766,170.5763,171.2898,316093.0
2020-06-17 10:00:00,192.03,192.76,191.02,192.21,254244.0,171.272,171.9231,170.3712,171.4325,254244.0
2020-06-17 11:00:00,192.2,192.22,190.68,191.67,239725.0,171.4236,171.4414,170.0679,170.9509,239725.0
2020-06-17 12:00:00,191.68,192.28,191.43,192.24,224805.0,170.9598,171.495,170.7368,171.4593,224805.0
2020-06-17 13:00:00,192.24,192.88,192.2,192.38,198574.0,171.4593,172.0301,171.4236,171.5841,198574.0
2020-06-17 14:00:00,192.38,192.55,191.85,192.0,197236.0,171.5841,171.7358,171.1114,171.2452,197236.0
2020-06-17 15:00:00,191.99,191.99,190.42,190.8,433901.0,171.2363,171.2363,169.836,170.1749,433901.0
2020-06-18 09:30:00,190.01,190.12,188.21,188.84,284481.0,169.4703,169.5684,167.8649,168.4268,284481.0
2020-06-18 10:00:00,188.89,189.29,187.9,189.14,358518.0,168.4714,168.8282,167.5884,168.6944,358518.0
2020-06-18 11:00:00,189.14,189.36,188.64,188.81,217600.0,168.6944,168.8906,168.2484,168.4001,217600.0
2020-06-18 12:00:00,188.86,190.13,188.6,190.04,163328.0,168.4446,169.5774,168.2128,169.4971,163328.0
2020-06-18 13:00:00,190.05,190.74,189.98,190.47,138100.0,169.506,170.1214,169.4436,169.8806,138100.0
2020-06-18 14:00:00,190.49,190.51,189.3,189.37,223559.0,169.8984,169.9163,168.8371,168.8995,223559.0
2020-06-18 15:00:00,189.39,189.86,189.02,189.47,582873.0,168.9174,169.3365,168.5874,168.9887,582873.0
2020-06-19 09:30:00,192.29,192.36,190.04,190.2,978689.0,171.5039,171.5663,169.4971,169.6398,978689.0
2020-06-19 10:00:00,190.18,190.44,189.47,189.76,263834.0,169.622,169.8539,168.9887,169.2474,263834.0
2020-06-19 11:00:00,189.75,190.22,189.45,189.94,223609.0,169.2384,169.6576,168.9709,169.4079,223609.0
2020-06-19 12:00:00,189.96,189.96,187.12,188.41,259794.0,169.4257,169.4257,166.8927,168.0433,259794.0
2020-06-19 13:00:00,188.37,188.4,187.02,187.03,193668.0,168.0076,168.0344,166.8035,166.8125,193668.0
2020-06-19 14:00:00,187.05,188.67,186.84,188.53,284441.0,166.8303,168.2752,166.643,168.1503,284441.0
2020-06-19 15:00:00,188.53,189.37,186.53,186.54,809975.0,168.1503,168.8995,166.3665,166.3754,809975.0
2020-06-22 09:30:00,186.0,186.77,184.89,186.28,302933.0,165.8938,166.5806,164.9038,166.1435,302933.0
2020-06-22 10:00:00,186.25,187.0,185.83,185.92,331024.0,166.1168,166.7857,165.7422,165.8225,331024.0
2020-06-22 11:00:00,185.86,187.02,185.69,186.72,206481.0,165.7689,166.8035,165.6173,166.536,206481.0
2020-06-22 12:00:00,186.7,187.55,186.64,187.27,250762.0,166.5181,167.2763,166.4646,167.0265,250762.0
2020-06-22 13:00:00,187.25,187.6,186.93,187.49,228321.0,167.0087,167.3208,166.7233,167.2227,228321.0
2020-06-22 14:00:00,187.44,187.74,186.77,187.69,303325.0,167.1781,167.4457,166.5806,167.4011,303325.0
2020-06-22 15:00:00,187.68,187.77,186.76,187.47,378451.0,167.3922,167.4725,166.5717,167.2049,378451.0
2020-06-23 09:30:00,189.5,189.73,188.34,188.81,216562.0,169.0155,169.2206,167.9809,168.4001,216562.0
2020-06-23 10:00:00,188.77,189.22,187.2,187.95,270423.0,168.3644,168.7657,166.9641,167.633,270423.0
2020-06-23 11:00:00,187.95,188.31,187.76,188.3,193346.0,167.633,167.9541,167.4636,167.9452,193346.0
2020-06-23 12:00:00,188.34,188.62,188.04,188.34,259352.0,167.9809,168.2306,167.7133,167.9809,259352.0
2020-06-23 13:00:00,188.35,188.63,188.1,188.44,105195.0,167.9898,168.2395,167.7668,168.07,105195.0
2020-06-23 14:00:00,188.41,188.41,187.54,187.81,161168.0,168.0433,168.0433,167.2673,167.5081,161168.0
2020-06-23 15:00:00,187.77,187.77,186.32,186.69,598211.0,167.4725,167.4725,166.1792,166.5092,598211.0
2020-06-24 09:30:00,184.96,185.71,184.21,184.26,365365.0,164.9662,165.6352,164.2973,164.3419,365365.0
2020-06-24 10:00:00,184.21,184.38,183.12,183.25,503300.0,164.2973,164.4489,163.3251,163.4411,503300.0
2020-06-24 11:00:00,183.21,183.39,181.34,182.25,418549.0,163.4054,163.5659,161.7375,162.5492,418549.0
2020-06-24 12:00:00,182.19,184.48,181.87,184.48,472452.0,162.4957,164.5381,162.2102,164.5381,472452.0
2020-06-24 13:00:00,184.43,184.66,182.62,183.02,215189.0,164.4935,164.6987,162.8792,163.2359,215189.0
2020-06-24 14:00:00,183.05,184.55,182.53,184.19,306502.0,163.2627,164.6005,162.7989,164.2795,306502.0
2020-06-24 15:00:00,184.27,185.16,184.04,184.38,472874.0,164.3508,165.1446,164.1457,164.4489,472874.0
2020-06-25 09:30:00,183.51,184.08,180.69,181.35,278322.0,163.673,164.1814,161.1578,161.7465,278322.0
2020-06-25 10:00:00,181.26,182.34,180.91,181.21,294070.0,161.6662,162.6294,161.354,161.6216,294070.0
2020-06-25 11:00:00,181.24,181.9,180.78,181.06,173940.0,161.6484,162.237,161.2381,161.4878,173940.0
2020-06-25 12:00:00,181.07,182.09,181.07,181.54,210560.0,161.4967,162.4065,161.4967,161.9159,210560.0
2020-06-25 13:00:00,181.55,181.59,181.03,181.04,139255.0,161.9248,161.9605,161.4611,161.47,139255.0
2020-06-25 14:00:00,181.05,181.25,180.32,180.76,225977.0,161.4789,161.6573,160.8278,161.2202,225977.0
2020-06-25 15:00:00,180.76,182.89,180.68,182.75,665901.0,161.2202,163.12,161.1489,162.9951,665901.0
2020-06-26 09:30:00,182.37,182.81,181.7,181.81,194106.0,162.6562,163.0486,162.0586,162.1567,194106.0
2020-06-26 10:00:00,181.77,181.91,179.85,180.33,260731.0,162.1211,162.2459,160.4086,160.8367,260731.0
2020-06-26 11:00:00,180.37,181.03,179.91,180.41,213453.0,160.8724,161.4611,160.4621,160.9081,213453.0
2020-06-26 12:00:00,180.43,180.48,179.38,179.87,345053.0,160.9259,160.9705,159.9894,160.4264,345053.0
2020-06-26 13:00:00,179.85,180.81,179.79,180.46,161261.0,160.4086,161.2648,160.3551,160.9527,161261.0
2020-06-26 14:00:00,180.41,180.44,179.17,179.47,237490.0,160.9081,160.9348,159.8021,160.0697,237490.0
2020-06-26 15:00:00,179.46,180.86,178.88,179.72,667003.0,160.0608,161.3094,159.5435,160.2927,667003.0
2020-06-29 09:30:00,180.7,180.97,179.17,180.19,191249.0,161.1667,161.4075,159.8021,160.7119,191249.0
2020-06-29 10:00:00,180.17,182.12,180.17,181.74,289346.0,160.694,162.4332,160.694,162.0943,289346.0
2020-06-29 11:00:00,181.78,182.07,181.15,181.43,172922.0,162.13,162.3886,161.5681,161.8178,172922.0
2020-06-29 12:00:00,181.45,182.27,181.35,181.92,133928.0,161.8357,162.567,161.7465,162.2548,133928.0
2020-06-29 13:00:00,181.96,182.78,181.73,182.36,160197.0,162.2905,163.0219,162.0854,162.6473,160197.0
2020-06-29 14:00:00,182.37,182.8,182.06,182.23,169477.0,162.6562,163.0397,162.3797,162.5313,169477.0
2020-06-29 15:00:00,182.2,182.83,181.58,182.83,350053.0,162.5046,163.0665,161.9516,163.0665,350053.0
2020-06-30 09:30:00,182.92,183.92,182.25,182.72,224200.0,163.1467,164.0386,162.5492,162.9684,224200.0
2020-06-30 10:00:00,182.8,183.79,182.28,183.59,263599.0,163.0397,163.9227,162.5759,163.7443,263599.0
2020-06-30 11:00:00,183.6,183.99,182.39,182.8,169781.0,163.7532,164.1011,162.674,163.0397,169781.0
2020-06-30 12:00:00,182.74,183.27,182.21,182.3,130100.0,162.9862,163.4589,162.5135,162.5938,130100.0
2020-06-30 13:00:00,182.25,182.57,181.89,182.5,135576.0,162.5492,162.8346,162.2281,162.7721,135576.0
2020-06-30 14:00:00,182.5,182.57,182.03,182.47,141693.0,162.7721,162.8346,162.353,162.7454,141693.0
2020-06-30 15:00:00,182.51,185.2,182.14,184.26,596873.0,162.7811,165.1803,162.4511,164.3419,596873.0
2020-07-01 09:30:00,184.95,186.37,184.2,184.9,259336.0,164.9573,166.2238,164.2884,164.9127,259336.0
2020-07-01 10:00:00,184.99,186.44,184.96,185.44,205525.0,164.993,166.2862,164.9662,165.3943,205525.0
2020-07-01 11:00:00,185.44,185.48,183.72,184.88,147944.0,165.3943,165.43,163.8603,164.8949,147944.0
2020-07-01 12:00:00,184.94,185.27,184.52,184.8,124776.0,164.9484,165.2427,164.5738,164.8235,124776.0
2020-07-01 13:00:00,184.84,185.06,184.59,184.93,102603.0,164.8592,165.0554,164.6362,164.9395,102603.0
2020-07-01 14:00:00,184.98,185.4,184.61,184.91,149815.0,164.9841,165.3587,164.6541,164.9216,149815.0
2020-07-01 15:00:00,184.93,185.19,184.42,184.67,366585.0,164.9395,165.1714,164.4846,164.7076,366585.0
2020-07-02 09:30:00,186.11,187.0,185.17,186.14,312037.0,165.9919,166.7857,165.1535,166.0187,312037.0
2020-07-02 10:00:00,186.17,186.44,183.59,183.63,248787.0,166.0454,166.2862,163.7443,163.78,248787.0
2020-07-02 11:00:00,183.62,184.57,182.86,184.21,291275.0,163.7711,164.6184,163.0932,164.2973,291275.0
2020-07-02 12:00:00,184.27,184.94,183.72,184.86,151358.0,164.3508,164.9484,163.8603,164.877,151358.0
2020-07-02 13:00:00,184.89,184.89,184.18,184.45,140853.0,164.9038,164.9038,164.2705,164.5114,140853.0
2020-07-02 14:00:00,184.46,185.07,184.28,184.68,136015.0,164.5203,165.0643,164.3597,164.7165,136015.0
2020-07-02 15:00:00,184.68,184.7,183.05,183.52,451303.0,164.7165,164.7343,163.2627,163.6819,451303.0
2020-07-06 09:30:00,186.0,186.75,184.81,185.67,271825.0,165.8938,166.5627,164.8324,165.5995,271825.0
2020-07-06 10:00:00,185.75,186.14,184.14,185.93,325658.0,165.6708,166.0187,164.2349,165.8314,325658.0
2020-07-06 11:00:00,185.95,186.64,185.64,186.11,157253.0,165.8492,166.4646,165.5727,165.9919,157253.0
2020-07-06 12:00:00,186.15,187.85,186.08,187.82,185452.0,166.0276,167.5438,165.9652,167.5171,185452.0
2020-07-06 13:00:00,187.81,188.17,187.19,188.03,251557.0,167.5081,167.8292,166.9552,167.7044,251557.0
2020-07-06 14:00:00,188.05,188.49,187.56,188.09,228509.0,167.7222,168.1146,167.2852,167.7579,228509.0
2020-07-06 15:00:00,188.06,188.72,187.76,188.52,431576.0,167.7311,168.3198,167.4636,168.1414,431576.0
2020-07-07 09:30:00,187.37,187.85,186.38,186.85,173143.0,167.1157,167.5438,166.2327,166.6519,173143.0
2020-07-07 10:00:00,186.8,187.52,186.43,187.17,209271.0,166.6073,167.2495,166.2773,166.9373,209271.0
2020-07-07 11:00:00,187.14,187.56,186.63,186.78,125938.0,166.9106,167.2852,166.4557,166.5895,125938.0
2020-07-07 12:00:00,186.79,186.85,186.1,186.22,142148.0,166.5984,166.6519,165.983,166.09,142148.0
2020-07-07 13:00:00,186.21,186.83,186.11,186.71,114035.0,166.0811,166.6341,165.9919,166.5271,114035.0
2020-07-07 14:00:00,186.7,186.8,186.0,186.64,154049.0,166.5181,166.6073,165.8938,166.4646,154049.0
2020-07-07 15:00:00,186.65,186.65,185.25,185.82,462936.0,166.4735,166.4735,165.2249,165.7333,462936.0
2020-07-08 09:30:00,185.5,186.83,185.27,186.53,173317.0,165.4479,166.6341,165.2427,166.3665,173317.0
2020-07-08 10:00:00,186.57,187.23,186.28,186.87,341508.0,166.4022,166.9908,166.1435,166.6698,341508.0
2020-07-08 11:00:00,186.94,186.94,185.21,185.87,210444.0,166.7322,166.7322,165.1892,165.7779,210444.0
2020-07-08 12:00:00,185.92,186.34,185.68,186.2,190934.0,165.8225,166.1971,165.6084,166.0722,190934.0
2020-07-08 13:00:00,186.13,186.2,185.09,185.38,121805.0,166.0098,166.0722,165.0822,165.3408,121805.0
2020-07-08 14:00:00,185.37,185.72,184.75,185.02,179850.0,165.3319,165.6441,164.7789,165.0197,179850.0
2020-07-08 15:00:00,185.04,185.99,185.01,185.93,353814.0,165.0376,165.8849,165.0108,165.8314,353814.0
2020-07-09 09:30:00,186.22,186.59,185.0,185.31,177178.0,166.09,166.42,165.0019,165.2784,177178.0
2020-07-09 10:00:00,185.32,185.98,183.68,183.82,214328.0,165.2873,165.876,163.8246,163.9495,214328.0
2020-07-09 11:00:00,183.84,183.89,182.62,183.54,215154.0,163.9673,164.0119,162.8792,163.6997,215154.0
2020-07-09 12:00:00,183.58,184.17,183.35,184.07,142015.0,163.7354,164.2616,163.5303,164.1724,142015.0
2020-07-09 13:00:00,184.03,184.88,183.88,184.34,119451.0,164.1368,164.8949,164.003,164.4132,119451.0
2020-07-09 14:00:00,184.33,185.4,184.22,185.19,232055.0,164.4043,165.3587,164.3062,165.1714,232055.0
2020-07-09 15:00:00,185.16,185.31,183.72,184.36,340031.0,165.1446,165.2784,163.8603,164.4311,340031.0
2020-07-10 09:30:00,183.78,184.94,183.45,183.69,182143.0,163.9138,164.9484,163.6195,163.8335,182143.0
2020-07-10 10:00:00,183.68,184.9,183.01,184.33,191633.0,163.8246,164.9127,163.227,164.4043,191633.0
2020-07-10 11:00:00,184.31,184.96,184.0,184.92,119607.0,164.3865,164.9662,164.11,164.9306,119607.0
2020-07-10 12:00:00,184.96,185.16,184.21,184.61,146802.0,164.9662,165.1446,164.2973,164.6541,146802.0
2020-07-10 13:00:00,184.58,184.73,183.75,184.67,203300.0,164.6273,164.7611,163.887,164.7076,203300.0
2020-07-10 14:00:00,184.64,184.91,184.29,184.75,185542.0,164.6808,164.9216,164.3687,164.7789,185542.0
2020-07-10 15:00:00,184.7,185.44,184.54,184.89,570184.0,164.7343,165.3943,164.5916,164.9038,570184.0
2020-07-13 09:30:00,185.6,187.04,185.16,186.12,299790.0,165.537,166.8214,165.1446,166.0008,299790.0
2020-07-13 10:00:00,186.18,187.74,185.84,187.74,308408.0,166.0543,167.4457,165.7511,167.4457,308408.0
2020-07-13 11:00:00,187.72,188.91,187.55,188.18,367834.0,167.4279,168.4892,167.2763,167.8382,367834.0
2020-07-13 12:00:00,188.21,188.36,187.48,188.19,144584.0,167.8649,167.9987,167.2138,167.8471,144584.0
2020-07-13 13:00:00,188.21,188.95,188.07,188.41,199676.0,167.8649,168.5249,167.74,168.0433,199676.0
2020-07-13 14:00:00,188.41,188.49,187.25,187.92,229742.0,168.0433,168.1146,167.0087,167.6063,229742.0
2020-07-13 15:00:00,187.93,187.98,184.71,185.02,579036.0,167.6152,167.6598,164.7433,165.0197,579036.0
2020-07-14 09:30:00,185.09,187.79,184.73,187.75,476684.0,165.0822,167.4903,164.7611,167.4546,476684.0
2020-07-14 10:00:00,187.74,189.58,186.95,189.21,483566.0,167.4457,169.0868,166.7411,168.7568,483566.0
2020-07-14 11:00:00,189.22,190.11,188.88,189.4,361907.0,168.7657,169.5595,168.4625,168.9263,361907.0
2020-07-14 12:00:00,189.43,189.67,188.94,189.11,183957.0,168.953,169.1671,168.516,168.6676,183957.0
2020-07-14 13:00:00,189.1,189.54,188.5,189.06,224680.0,168.6587,169.0511,168.1236,168.623,224680.0
2020-07-14 14:00:00,188.97,189.63,188.54,189.39,299748.0,168.5428,169.1314,168.1592,168.9174,299748.0
2020-07-14 15:00:00,189.39,190.84,188.97,190.69,684436.0,168.9174,170.2106,168.5428,170.0768,684436.0
2020-07-15 09:30:00,193.9,194.0,191.82,192.31,392990.0,172.9398,173.029,171.0847,171.5217,392990.0
2020-07-15 10:00:00,192.34,193.67,191.11,192.51,517511.0,171.5485,172.7347,170.4514,171.7001,517511.0
2020-07-15 11:00:00,192.53,192.72,190.21,190.21,359423.0,171.7179,171.8874,169.6487,169.6487,359423.0
2020-07-15 12:00:00,190.23,190.95,189.88,190.77,273146.0,169.6666,170.3087,169.3544,170.1482,273146.0
2020-07-15 13:00:00,190.79,191.35,190.56,190.89,371033.0,170.166,170.6655,169.9609,170.2552,371033.0
2020-07-15 14:00:00,190.85,191.53,190.46,190.48,228149.0,170.2195,170.826,169.8717,169.8895,228149.0
2020-07-15 15:00:00,190.42,192.34,190.22,191.81,464105.0,169.836,171.5485,169.6576,171.0758,464105.0
2020-07-16 09:30:00,191.12,191.88,190.77,191.67,185552.0,170.4603,171.1382,170.1482,170.9509,185552.0
2020-07-16 10:00:00,191.62,192.76,191.25,191.96,225240.0,170.9063,171.9231,170.5763,171.2095,225240.0
2020-07-16 11:00:00,191.93,191.99,190.51,190.79,192337.0,171.1828,171.2363,169.9163,170.166,192337.0
2020-07-16 12:00:00,190.79,191.04,190.34,190.41,124792.0,170.166,170.389,169.7647,169.8271,124792.0
2020-07-16 13:00:00,190.4,190.79,190.2,190.38,129515.0,169.8182,170.166,169.6398,169.8003,129515.0
2020-07-16 14:00:00,190.38,191.12,190.26,190.39,136721.0,169.8003,170.4603,169.6933,169.8093,136721.0
2020-07-16 15:00:00,190.4,191.13,190.15,190.93,324814.0,169.8182,170.4693,169.5952,170.2909,324814.0
2020-07-17 09:30:00,191.34,191.7,190.41,190.9,230948.0,170.6566,170.9776,169.8271,170.2641,230948.0
2020-07-17 10:00:00,190.75,191.07,190.13,190.86,139584.0,170.1303,170.4157,169.5774,170.2285,139584.0
2020-07-17 11:00:00,190.9,191.58,190.86,191.41,111732.0,170.2641,170.8706,170.2285,170.719,111732.0
2020-07-17 12:00:00,191.38,191.66,190.87,190.99,89503.0,170.6922,170.942,170.2374,170.3444,89503.0
2020-07-17 13:00:00,191.0,191.58,190.75,191.47,76747.0,170.3533,170.8706,170.1303,170.7725,76747.0
2020-07-17 14:00:00,191.42,191.76,191.38,191.65,108955.0,170.7279,171.0312,170.6922,170.9331,108955.0
2020-07-17 15:00:00,191.62,191.9,191.17,191.43,364119.0,170.9063,171.156,170.5049,170.7368,364119.0
2020-07-20 09:30:00,190.9,191.84,190.66,190.96,143767.0,170.2641,171.1025,170.0501,170.3176,143767.0
2020-07-20 10:00:00,190.97,191.55,190.39,191.21,180861.0,170.3266,170.8439,169.8093,170.5406,180861.0
2020-07-20 11:00:00,191.23,191.33,190.63,190.87,127638.0,170.5585,170.6476,170.0233,170.2374,127638.0
2020-07-20 12:00:00,190.85,191.3,190.37,191.18,128577.0,170.2195,170.6209,169.7914,170.5139,128577.0
2020-07-20 13:00:00,191.15,191.98,191.04,191.97,165502.0,170.4871,171.2274,170.389,171.2185,165502.0
2020-07-20 14:00:00,191.94,192.34,191.65,192.14,148169.0,171.1917,171.5485,170.9331,171.3701,148169.0
2020-07-20 15:00:00,192.14,192.77,191.61,191.61,380995.0,171.3701,171.932,170.8974,170.8974,380995.0
2020-07-21 09:30:00,192.33,194.78,192.0,194.71,231557.0,171.5395,173.7247,171.2452,173.6623,231557.0
2020-07-21 10:00:00,194.62,194.9,193.17,194.4,350615.0,173.582,173.8317,172.2887,173.3858,350615.0
2020-07-21 11:00:00,194.4,194.87,193.92,194.05,185791.0,173.3858,173.805,172.9577,173.0736,185791.0
2020-07-21 12:00:00,194.04,194.35,193.87,194.15,183924.0,173.0647,173.3412,172.9131,173.1628,183924.0
2020-07-21 13:00:00,194.14,194.54,194.07,194.31,160386.0,173.1539,173.5107,173.0915,173.3055,160386.0
2020-07-21 14:00:00,194.3,194.53,194.03,194.18,147057.0,173.2966,173.5017,173.0558,173.1896,147057.0
2020-07-21 15:00:00,194.17,194.18,192.77,192.96,667421.0,173.1806,173.1896,171.932,172.1014,667421.0
2020-07-22 09:30:00,193.21,197.22,193.05,197.16,346511.0,172.3244,175.9009,172.1817,175.8474,346511.0
2020-07-22 10:00:00,197.18,198.24,196.5,198.24,358496.0,175.8653,176.8107,175.2588,176.8107,358496.0
2020-07-22 11:00:00,198.23,199.08,198.17,198.84,372664.0,176.8018,177.5599,176.7483,177.3458,372664.0
2020-07-22 12:00:00,198.84,199.65,198.62,198.87,309036.0,177.3458,178.0683,177.1496,177.3726,309036.0
2020-07-22 13:00:00,198.85,198.97,198.01,198.09,216881.0,177.3547,177.4618,176.6056,176.6769,216881.0
2020-07-22 14:00:00,198.1,198.83,198.02,198.78,166213.0,176.6858,177.3369,176.6145,177.2923,166213.0
2020-07-22 15:00:00,198.79,199.28,198.55,198.61,522156.0,177.3012,177.7383,177.0872,177.1407,522156.0
2020-07-23 09:30:00,198.46,199.07,197.0,198.83,315333.0,177.0069,177.551,175.7047,177.3369,315333.0
2020-07-23 10:00:00,198.76,198.76,197.68,197.87,194574.0,177.2745,177.2745,176.3112,176.4807,194574.0
2020-07-23 11:00:00,197.9,199.27,197.88,198.84,153975.0,176.5074,177.7293,176.4896,177.3458,153975.0
2020-07-23 12:00:00,198.83,199.0,198.16,198.18,182618.0,177.3369,177.4885,176.7393,176.7572,182618.0
2020-07-23 13:00:00,198.23,198.35,196.65,197.19,168585.0,176.8018,176.9088,175.3926,175.8742,168585.0
2020-07-23 14:00:00,197.19,197.25,196.01,197.06,177785.0,175.8742,175.9277,174.8217,175.7582,177785.0
2020-07-23 15:00:00,197.08,197.76,196.91,197.63,453726.0,175.7761,176.3826,175.6245,176.2666,453726.0
2020-07-24 09:30:00,196.89,197.5,195.72,196.89,233172.0,175.6066,176.1507,174.5631,175.6066,233172.0
2020-07-24 10:00:00,196.83,197.9,196.72,197.9,222748.0,175.5531,176.5074,175.455,176.5074,222748.0
2020-07-24 11:00:00,197.91,197.95,197.2,197.94,126632.0,176.5164,176.552,175.8831,176.5431,126632.0
2020-07-24 12:00:00,197.95,198.0,197.12,197.72,149562.0,176.552,176.5966,175.8118,176.3469,149562.0
2020-07-24 13:00:00,197.72,197.93,197.29,197.66,115140.0,176.3469,176.5342,175.9634,176.2934,115140.0
2020-07-24 14:00:00,197.66,198.64,197.57,198.14,124624.0,176.2934,177.1674,176.2131,176.7215,124624.0
2020-07-24 15:00:00,198.13,198.91,198.05,198.74,385730.0,176.7126,177.4083,176.6412,177.2566,385730.0
2020-07-27 09:30:00,199.04,201.55,198.71,200.93,563828.0,177.5242,179.7629,177.2299,179.2099,563828.0
2020-07-27 10:00:00,200.93,202.07,200.46,201.64,410547.0,179.2099,180.2267,178.7907,179.8432,410547.0
2020-07-27 11:00:00,201.63,202.19,201.45,201.84,331196.0,179.8342,180.3337,179.6737,180.0215,331196.0
2020-07-27 12:00:00,201.87,202.52,201.78,202.27,335050.0,180.0483,180.628,179.968,180.4051,335050.0
2020-07-27 13:00:00,202.28,202.37,201.55,201.95,345562.0,180.414,180.4942,179.7629,180.1196,345562.0
2020-07-27 14:00:00,201.97,202.01,200.35,200.78,322482.0,180.1375,180.1732,178.6926,179.0761,322482.0
2020-07-27 15:00:00,200.77,202.0,200.75,201.27,584036.0,179.0672,180.1642,179.0494,179.5132,584036.0
2020-07-28 09:30:00,198.6,199.89,196.44,196.71,836518.0,177.1318,178.2823,175.2053,175.4461,836518.0
2020-07-28 10:00:00,196.79,197.44,195.5,196.93,860942.0,175.5174,176.0972,174.3669,175.6423,860942.0
2020-07-28 11:00:00,196.9,197.87,196.24,196.43,646751.0,175.6155,176.4807,175.0269,175.1963,646751.0
2020-07-28 12:00:00,196.48,196.65,195.72,196.27,556112.0,175.2409,175.3926,174.5631,175.0536,556112.0
2020-07-28 13:00:00,196.27,197.1,195.97,196.76,303481.0,175.0536,175.7939,174.7861,175.4907,303481.0
2020-07-28 14:00:00,196.76,197.48,196.54,197.12,296114.0,175.4907,176.1328,175.2945,175.8118,296114.0
2020-07-28 15:00:00,197.14,197.35,195.66,196.12,917069.0,175.8296,176.0169,174.5096,174.9199,917069.0
2020-07-29 09:30:00,196.3,197.34,195.71,197.12,270828.0,175.0804,176.008,174.5542,175.8118,270828.0
2020-07-29 10:00:00,197.14,198.46,196.75,198.31,372785.0,175.8296,177.0069,175.4818,176.8731,372785.0
2020-07-29 11:00:00,198.3,198.46,197.37,197.49,331464.0,176.8642,177.0069,176.0347,176.1418,331464.0
2020-07-29 12:00:00,197.49,197.58,196.51,196.67,315164.0,176.1418,176.222,175.2677,175.4104,315164.0
2020-07-29 13:00:00,196.73,196.92,196.3,196.42,157717.0,175.4639,175.6334,175.0804,175.1874,157717.0
2020-07-29 14:00:00,196.45,196.97,196.21,196.44,211394.0,175.2142,175.678,175.0001,175.2053,211394.0
2020-07-29 15:00:00,196.48,196.71,195.77,196.31,496400.0,175.2409,175.4461,174.6077,175.0893,496400.0
2020-07-30 09:30:00,195.0,195.09,193.31,193.31,285785.0,173.9209,174.0012,172.4136,172.4136,285785.0
2020-07-30 10:00:00,193.31,195.94,192.92,195.9,357497.0,172.4136,174.7593,172.0658,174.7236,357497.0
2020-07-30 11:00:00,195.94,196.14,194.65,195.01,264628.0,174.7593,174.9377,173.6088,173.9298,264628.0
2020-07-30 12:00:00,195.06,195.99,194.72,195.83,182059.0,173.9744,174.8039,173.6712,174.6612,182059.0
2020-07-30 13:00:00,195.79,196.38,195.12,195.59,147413.0,174.6255,175.1518,174.028,174.4471,147413.0
2020-07-30 14:00:00,195.59,196.24,195.49,196.22,129095.0,174.4471,175.0269,174.358,175.009,129095.0
2020-07-30 15:00:00,196.25,196.41,195.3,195.43,375988.0,175.0358,175.1785,174.1885,174.3044,375988.0
2020-07-31 09:30:00,194.15,194.68,192.95,193.31,228512.0,173.1628,173.6355,172.0925,172.4136,228512.0
2020-07-31 10:00:00,193.4,193.57,192.41,192.73,271893.0,172.4939,172.6455,171.6109,171.8963,271893.0
2020-07-31 11:00:00,192.78,193.17,192.41,193.05,277987.0,171.9409,172.2887,171.6109,172.1817,277987.0
2020-07-31 12:00:00,193.06,193.28,191.93,192.23,209723.0,172.1906,172.3869,171.1828,171.4504,209723.0
2020-07-31 13:00:00,192.2,192.36,191.64,191.91,219545.0,171.4236,171.5663,170.9241,171.1649,219545.0
2020-07-31 14:00:00,191.88,192.74,191.8,192.71,158809.0,171.1382,171.9052,171.0668,171.8785,158809.0
2020-07-31 15:00:00,192.73,194.35,192.54,194.24,463611.0,171.8963,173.3412,171.7268,173.2431,463611.0
2020-08-03 09:30:00,194.33,195.24,194.12,194.73,272051.0,173.3234,174.135,173.1361,173.6801,272051.0
2020-08-03 10:00:00,194.81,195.6,194.18,194.33,252013.0,173.7515,174.4561,173.1896,173.3234,252013.0
2020-08-03 11:00:00,194.34,194.57,193.78,193.94,214692.0,173.3323,173.5374,172.8328,172.9755,214692.0
2020-08-03 12:00:00,193.93,194.44,193.59,194.13,413346.0,172.9666,173.4215,172.6633,173.145,413346.0
2020-08-03 13:00:00,194.13,194.27,193.75,194.03,208699.0,173.145,173.2698,172.806,173.0558,208699.0
2020-08-03 14:00:00,194.03,194.37,193.88,194.18,212944.0,173.0558,173.359,172.922,173.1896,212944.0
2020-08-03 15:00:00,194.17,194.65,194.06,194.39,593434.0,173.1806,173.6088,173.0825,173.3769,593434.0
2020-08-04 09:30:00,194.95,196.29,194.34,196.08,352961.0,173.8763,175.0715,173.3323,174.8842,352961.0
2020-08-04 10:00:00,196.22,197.92,195.53,197.84,357932.0,175.009,176.5253,174.3936,176.4539,357932.0
2020-08-04 11:00:00,197.84,199.7,197.81,199.36,385849.0,176.4539,178.1129,176.4272,177.8096,385849.0
2020-08-04 12:00:00,199.36,199.65,198.71,198.82,356091.0,177.8096,178.0683,177.2299,177.328,356091.0
2020-08-04 13:00:00,198.84,199.02,198.19,198.97,243656.0,177.3458,177.5064,176.7661,177.4618,243656.0
2020-08-04 14:00:00,198.98,199.41,198.5,199.29,326336.0,177.4707,177.8542,177.0426,177.7472,326336.0
2020-08-04 15:00:00,199.27,199.67,199.18,199.36,524413.0,177.7293,178.0861,177.6491,177.8096,524413.0
2020-08-05 09:30:00,200.0,200.5,198.69,199.54,257922.0,178.3804,178.8264,177.212,177.9702,257922.0
2020-08-05 10:00:00,199.53,199.58,198.56,199.17,174033.0,177.9612,178.0058,177.0961,177.6402,174033.0
2020-08-05 11:00:00,199.18,199.45,198.54,198.7,148169.0,177.6491,177.8899,177.0783,177.221,148169.0
2020-08-05 12:00:00,198.73,198.82,197.91,198.65,174248.0,177.2477,177.328,176.5164,177.1764,174248.0
2020-08-05 13:00:00,198.65,198.89,198.36,198.53,136144.0,177.1764,177.3904,176.9177,177.0693,136144.0
2020-08-05 14:00:00,198.54,198.91,198.39,198.59,127435.0,177.0783,177.4083,176.9445,177.1229,127435.0
2020-08-05 15:00:00,198.62,199.43,198.46,199.3,332009.0,177.1496,177.8721,177.0069,177.7561,332009.0
2020-08-06 09:30:00,198.78,201.59,198.37,201.44,248999.0,177.2923,179.7986,176.9266,179.6648,248999.0
2020-08-06 10:00:00,201.44,203.49,201.29,202.35,463559.0,179.6648,181.4932,179.531,180.4764,463559.0
2020-08-06 11:00:00,202.34,202.99,202.1,202.58,230246.0,180.4675,181.0472,180.2534,180.6815,230246.0
2020-08-06 12:00:00,202.64,202.77,201.98,202.07,167863.0,180.7351,180.851,180.1464,180.2267,167863.0
2020-08-06 13:00:00,202.06,202.81,201.64,202.8,159757.0,180.2178,180.8867,179.8432,180.8778,159757.0
2020-08-06 14:00:00,202.83,203.25,202.58,203.12,180014.0,180.9045,181.2791,180.6815,181.1632,180014.0
2020-08-06 15:00:00,203.12,203.6,203.04,203.15,537118.0,181.1632,181.5913,181.0918,181.1899,537118.0
2020-08-07 09:30:00,203.36,204.06,203.28,203.78,309844.0,181.3772,182.0016,181.3059,181.7518,309844.0
2020-08-07 10:00:00,203.69,204.72,203.68,204.46,335758.0,181.6716,182.5902,181.6626,182.3583,335758.0
2020-08-07 11:00:00,204.47,204.63,203.82,204.07,237933.0,182.3672,182.5099,181.7875,182.0105,237933.0
2020-08-07 12:00:00,204.07,205.16,204.02,205.01,190943.0,182.0105,182.9827,181.9659,182.8489,190943.0
2020-08-07 13:00:00,205.03,205.1,204.11,204.16,144959.0,182.8667,182.9291,182.0462,182.0907,144959.0
2020-08-07 14:00:00,204.17,204.37,203.7,203.99,153533.0,182.0997,182.278,181.6805,181.9391,153533.0
2020-08-07 15:00:00,203.96,204.96,203.59,204.62,351949.0,181.9124,182.8043,181.5824,182.501,351949.0
2020-08-10 09:30:00,204.35,205.16,203.59,203.71,254158.0,182.2602,182.9827,181.5824,181.6894,254158.0
2020-08-10 10:00:00,203.72,203.85,202.53,203.35,252329.0,181.6983,181.8143,180.6369,181.3683,252329.0
2020-08-10 11:00:00,203.36,204.32,203.14,204.27,119089.0,181.3772,182.2335,181.181,182.1889,119089.0
2020-08-10 12:00:00,204.28,204.28,203.17,203.24,96699.0,182.1978,182.1978,181.2078,181.2702,96699.0
2020-08-10 13:00:00,203.24,203.97,203.15,203.84,101068.0,181.2702,181.9213,181.1899,181.8053,101068.0
2020-08-10 14:00:00,203.85,205.0,203.83,204.61,155722.0,181.8143,182.8399,181.7964,182.4921,155722.0
2020-08-10 15:00:00,204.59,204.68,204.07,204.12,339355.0,182.4743,182.5545,182.0105,182.0551,339355.0
2020-08-11 09:30:00,205.0,206.77,204.39,205.46,326774.0,182.8399,184.4186,182.2959,183.2502,326774.0
2020-08-11 10:00:00,205.46,205.66,204.25,205.38,224001.0,183.2502,183.4286,182.171,183.1789,224001.0
2020-08-11 11:00:00,205.42,205.87,204.91,205.83,138574.0,183.2145,183.6159,182.7597,183.5802,138574.0
2020-08-11 12:00:00,205.86,206.71,205.84,206.71,152354.0,183.607,184.3651,183.5891,184.3651,152354.0
2020-08-11 13:00:00,206.74,207.15,206.13,207.11,137457.0,184.3919,184.7575,183.8478,184.7219,137457.0
2020-08-11 14:00:00,207.12,207.42,206.19,206.5,147666.0,184.7308,184.9984,183.9013,184.1778,147666.0
2020-08-11 15:00:00,206.45,206.5,204.52,205.06,399258.0,184.1332,184.1778,182.4118,182.8935,399258.0
2020-08-12 09:30:00,206.86,206.89,205.38,206.34,155929.0,184.4989,184.5256,183.1789,184.0351,155929.0
2020-08-12 10:00:00,206.26,206.71,205.53,206.21,146765.0,183.9637,184.3651,183.3127,183.9191,146765.0
2020-08-12 11:00:00,206.18,206.67,205.42,205.53,160135.0,183.8924,184.3294,183.2145,183.3127,160135.0
2020-08-12 12:00:00,205.53,206.37,205.45,206.32,158634.0,183.3127,184.0619,183.2413,184.0173,158634.0
2020-08-12 13:00:00,206.31,207.08,205.74,207.06,193755.0,184.0083,184.6951,183.5,184.6773,193755.0
2020-08-12 14:00:00,207.03,207.4,206.66,206.99,141407.0,184.6505,184.9805,184.3205,184.6148,141407.0
2020-08-12 15:00:00,206.97,207.29,205.98,205.98,323656.0,184.597,184.8824,183.714,183.714,323656.0
2020-08-13 09:30:00,205.96,206.55,205.68,206.43,191088.0,183.6962,184.2224,183.4464,184.1154,191088.0
2020-08-13 10:00:00,206.44,206.92,206.07,206.8,130086.0,184.1243,184.5524,183.7943,184.4454,130086.0
2020-08-13 11:00:00,206.85,207.25,206.32,206.71,162293.0,184.49,184.8467,184.0173,184.3651,162293.0
2020-08-13 12:00:00,206.72,207.14,206.44,206.49,115831.0,184.374,184.7486,184.1243,184.1689,115831.0
2020-08-13 13:00:00,206.49,206.69,206.0,206.61,93363.0,184.1689,184.3473,183.7318,184.2759,93363.0
2020-08-13 14:00:00,206.59,206.6,205.35,205.51,115439.0,184.2581,184.267,183.1521,183.2948,115439.0
2020-08-13 15:00:00,205.51,206.52,205.47,206.51,245003.0,183.2948,184.1956,183.2591,184.1867,245003.0
2020-08-14 09:30:00,205.95,205.97,205.2,205.87,107313.0,183.6873,183.7051,183.0183,183.6159,107313.0
2020-08-14 10:00:00,205.86,206.33,205.7,205.96,78045.0,183.607,184.0262,183.4643,183.6962,78045.0
2020-08-14 11:00:00,205.92,207.23,205.87,206.6,105251.0,183.6605,184.8289,183.6159,184.267,105251.0
2020-08-14 12:00:00,206.6,206.89,206.04,206.81,188874.0,184.267,184.5256,183.7675,184.4543,188874.0
2020-08-14 13:00:00,206.8,207.26,206.72,207.02,210005.0,184.4454,184.8556,184.374,184.6416,210005.0
2020-08-14 14:00:00,207.02,207.33,206.46,206.46,351734.0,184.6416,184.9181,184.1421,184.1421,351734.0
2020-08-14 15:00:00,206.45,207.05,206.0,207.05,343288.0,184.1332,184.6683,183.7318,184.6683,343288.0
2020-08-17 09:30:00,206.94,209.5,206.85,207.86,355290.0,184.5702,186.8535,184.49,185.3908,355290.0
2020-08-17 10:00:00,207.8,208.57,206.87,208.5,229286.0,185.3373,186.024,184.5078,185.9616,229286.0
2020-08-17 11:00:00,208.49,208.87,207.93,208.63,99769.0,185.9527,186.2916,185.4532,186.0776,99769.0
2020-08-17 12:00:00,208.62,209.05,208.07,208.87,105028.0,186.0686,186.4522,185.5781,186.2916,105028.0
2020-08-17 13:00:00,208.85,208.98,208.59,208.69,88967.0,186.2738,186.3897,186.0419,186.1311,88967.0
2020-08-17 14:00:00,208.69,208.94,208.24,208.75,105133.0,186.1311,186.354,185.7297,186.1846,105133.0
2020-08-17 15:00:00,208.73,209.2,208.44,208.59,376121.0,186.1667,186.5859,185.9081,186.0419,376121.0
2020-08-18 09:30:00,209.26,209.82,208.07,208.38,178965.0,186.6395,187.1389,185.5781,185.8546,178965.0
2020-08-18 10:00:00,208.38,209.11,207.23,209.1,246858.0,185.8546,186.5057,184.8289,186.4967,246858.0
2020-08-18 11:00:00,209.09,209.58,208.94,209.28,161052.0,186.4878,186.9249,186.354,186.6573,161052.0
2020-08-18 12:00:00,209.3,209.93,208.94,209.86,121762.0,186.6751,187.237,186.354,187.1746,121762.0
2020-08-18 13:00:00,209.87,210.39,209.79,210.25,366251.0,187.1835,187.6473,187.1122,187.5224,366251.0
2020-08-18 14:00:00,210.25,210.43,209.72,209.9,173320.0,187.5224,187.683,187.0497,187.2103,173320.0
2020-08-18 15:00:00,209.89,210.37,209.58,210.35,432595.0,187.2013,187.6295,186.9249,187.6116,432595.0
2020-08-19 09:30:00,210.22,211.17,209.1,209.91,244455.0,187.4957,188.343,186.4967,187.2192,244455.0
2020-08-19 10:00:00,209.92,210.33,209.81,209.85,198046.0,187.2281,187.5938,187.13,187.1657,198046.0
2020-08-19 11:00:00,209.85,210.31,209.54,209.59,203641.0,187.1657,187.5759,186.8892,186.9338,203641.0
2020-08-19 12:00:00,209.54,209.62,209.12,209.26,129845.0,186.8892,186.9605,186.5146,186.6395,129845.0
2020-08-19 13:00:00,209.25,209.59,209.18,209.39,103119.0,186.6305,186.9338,186.5681,186.7554,103119.0
2020-08-19 14:00:00,209.38,209.54,208.64,209.41,224741.0,186.7465,186.8892,186.0865,186.7732,224741.0
2020-08-19 15:00:00,209.42,209.62,208.81,209.58,364647.0,186.7822,186.9605,186.2381,186.9249,364647.0
2020-08-20 09:30:00,208.12,209.58,208.1,209.5,178839.0,185.6227,186.9249,185.6048,186.8535,178839.0
2020-08-20 10:00:00,209.5,210.99,209.44,210.49,233599.0,186.8535,188.1824,186.8,187.7365,233599.0
2020-08-20 11:00:00,210.49,210.49,209.56,210.09,143211.0,187.7365,187.7365,186.907,187.3797,143211.0
2020-08-20 12:00:00,210.11,210.2,209.46,209.47,101930.0,187.3976,187.4778,186.8178,186.8267,101930.0
2020-08-20 13:00:00,209.49,209.9,209.26,209.75,90679.0,186.8446,187.2103,186.6395,187.0765,90679.0
2020-08-20 14:00:00,209.77,209.84,209.51,209.72,88786.0,187.0943,187.1568,186.8624,187.0497,88786.0
2020-08-20 15:00:00,209.68,210.0,209.19,209.88,295694.0,187.014,187.2995,186.577,187.1924,295694.0
2020-08-21 09:30:00,209.96,210.48,209.26,210.3,262653.0,187.2638,187.7276,186.6395,187.567,262653.0
2020-08-21 10:00:00,210.3,210.69,210.09,210.38,153033.0,187.567,187.9149,187.3797,187.6384,153033.0
2020-08-21 11:00:00,210.3,211.06,210.11,210.36,144488.0,187.567,188.2449,187.3976,187.6205,144488.0
2020-08-21 12:00:00,210.38,210.93,210.25,210.86,100550.0,187.6384,188.1289,187.5224,188.0665,100550.0
2020-08-21 13:00:00,210.89,211.67,210.88,211.25,154028.0,188.0933,188.7889,188.0843,188.4143,154028.0
2020-08-21 14:00:00,211.28,212.19,211.21,211.49,280412.0,188.4411,189.2527,188.3787,188.6284,280412.0
2020-08-21 15:00:00,211.5,211.88,211.28,211.59,359565.0,188.6373,188.9762,188.4411,188.7176,359565.0
2020-08-24 09:30:00,212.26,212.77,210.93,211.69,188301.0,189.3152,189.77,188.1289,188.8068,188301.0
2020-08-24 10:00:00,211.75,213.5,211.59,213.25,235506.0,188.8603,190.4211,188.7176,190.1981,235506.0
2020-08-24 11:00:00,213.17,213.39,212.21,212.25,199753.0,190.1268,190.323,189.2706,189.3062,199753.0
2020-08-24 12:00:00,212.29,213.04,212.25,212.83,114294.0,189.3419,190.0108,189.3062,189.8235,114294.0
2020-08-24 13:00:00,212.8,212.99,212.12,212.17,127231.0,189.7968,189.9662,189.1903,189.2349,127231.0
2020-08-24 14:00:00,212.17,212.31,211.44,211.59,130742.0,189.2349,189.3598,188.5838,188.7176,130742.0
2020-08-24 15:00:00,211.58,212.62,211.37,212.62,239371.0,188.7087,189.6362,188.5214,189.6362,239371.0
2020-08-25 09:30:00,213.96,214.19,212.76,213.15,258598.0,190.8314,191.0365,189.7611,190.1089,258598.0
2020-08-25 10:00:00,213.07,214.04,212.98,214.03,175841.0,190.0376,190.9027,189.9573,190.8938,175841.0
2020-08-25 11:00:00,213.95,213.95,212.43,213.08,218097.0,190.8225,190.8225,189.4668,190.0465,218097.0
2020-08-25 12:00:00,213.05,213.3,212.51,213.17,126635.0,190.0198,190.2427,189.5381,190.1268,126635.0
2020-08-25 13:00:00,213.16,213.17,212.26,212.38,126346.0,190.1179,190.1268,189.3152,189.4222,126346.0
2020-08-25 14:00:00,212.43,212.61,212.22,212.42,126237.0,189.4668,189.6273,189.2795,189.4579,126237.0
2020-08-25 15:00:00,212.4,212.74,212.3,212.64,254423.0,189.44,189.7433,189.3508,189.6541,254423.0
2020-08-26 09:30:00,212.09,213.13,211.6,212.63,186468.0,189.1635,190.0911,188.7265,189.6452,186468.0
2020-08-26 10:00:00,212.56,213.87,212.27,213.0,247667.0,189.5827,190.7511,189.3241,189.9752,247667.0
2020-08-26 11:00:00,212.97,213.44,212.56,213.33,124049.0,189.9484,190.3676,189.5827,190.2695,124049.0
2020-08-26 12:00:00,213.36,214.15,213.29,214.04,149831.0,190.2962,191.0009,190.2338,190.9027,149831.0
2020-08-26 13:00:00,214.04,214.07,213.41,213.84,90509.0,190.9027,190.9295,190.3408,190.7244,90509.0
2020-08-26 14:00:00,213.84,214.33,213.79,214.15,107434.0,190.7244,191.1614,190.6798,191.0009,107434.0
2020-08-26 15:00:00,214.17,214.42,213.67,213.76,365137.0,191.0187,191.2417,190.5727,190.653,365137.0
2020-08-27 09:30:00,214.34,215.25,213.79,215.01,211308.0,191.1703,191.9819,190.6798,191.7679,211308.0
2020-08-27 10:00:00,214.99,216.1,214.41,214.79,327489.0,191.75,192.7401,191.2327,191.5717,327489.0
2020-08-27 11:00:00,214.76,214.84,213.83,214.25,228428.0,191.5449,191.6163,190.7154,191.09,228428.0
2020-08-27 12:00:00,214.21,214.31,212.71,212.94,229209.0,191.0544,191.1436,189.7165,189.9217,229209.0
2020-08-27 13:00:00,212.88,213.83,212.76,213.78,183538.0,189.8681,190.7154,189.7611,190.6708,183538.0
2020-08-27 14:00:00,213.8,214.0,213.35,213.39,276768.0,190.6887,190.8671,190.2873,190.323,276768.0
2020-08-27 15:00:00,213.42,213.79,212.1,212.17,592104.0,190.3498,190.6798,189.1725,189.2349,592104.0
2020-08-28 09:30:00,212.82,213.35,211.77,213.14,341050.0,189.8146,190.2873,188.8781,190.1,341050.0
2020-08-28 10:00:00,213.14,213.97,212.92,213.77,230016.0,190.1,190.8403,189.9038,190.6619,230016.0
2020-08-28 11:00:00,213.77,215.09,213.52,214.93,190860.0,190.6619,191.8392,190.439,191.6965,190860.0
2020-08-28 12:00:00,214.92,215.97,214.7,215.96,130785.0,191.6876,192.6241,191.4914,192.6152,130785.0
2020-08-28 13:00:00,215.95,216.0,215.1,215.49,148078.0,192.6063,192.6509,191.8482,192.196,148078.0
2020-08-28 14:00:00,215.47,216.19,215.26,216.16,149364.0,192.1782,192.8203,191.9909,192.7936,149364.0
2020-08-28 15:00:00,216.17,216.71,214.77,214.91,695190.0,192.8025,193.2841,191.5538,191.6787,695190.0
2020-08-31 09:30:00,213.52,214.2,212.81,213.72,292003.0,191.5538,192.1639,190.9169,191.7333,292003.0
2020-08-31 10:00:00,213.73,214.84,213.44,213.99,302276.0,191.7422,192.738,191.4821,191.9755,302276.0
2020-08-31 11:00:00,213.97,214.79,213.82,214.63,198924.0,191.9575,192.6932,191.823,192.5496,198924.0
2020-08-31 12:00:00,214.61,214.99,214.28,214.6,147510.0,192.5317,192.8726,192.2356,192.5227,147510.0
2020-08-31 13:00:00,214.59,214.59,214.12,214.41,114253.0,192.5138,192.5138,192.0921,192.3523,114253.0
2020-08-31 14:00:00,214.39,214.44,213.98,214.04,141879.0,192.3343,192.3792,191.9665,192.0203,141879.0
2020-08-31 15:00:00,214.08,214.82,213.37,213.44,405171.0,192.0562,192.7201,191.4193,191.4821,405171.0
2020-09-01 09:30:00,210.84,213.01,210.58,212.9,412606.0,189.1495,191.0963,188.9163,190.9976,412606.0
2020-09-01 10:00:00,212.92,213.61,211.55,211.6,352974.0,191.0156,191.6346,189.7865,189.8314,352974.0
2020-09-01 11:00:00,211.62,211.94,211.01,211.53,266815.0,189.8493,190.1364,189.3021,189.7686,266815.0
2020-09-01 12:00:00,211.53,212.6,211.45,212.16,203995.0,189.7686,190.7285,189.6968,190.3337,203995.0
2020-09-01 13:00:00,212.1,212.5,212.0,212.43,125306.0,190.2799,190.6388,190.1902,190.576,125306.0
2020-09-01 14:00:00,212.42,212.53,211.97,212.18,173203.0,190.567,190.6657,190.1633,190.3517,173203.0
2020-09-01 15:00:00,212.21,212.79,211.69,212.69,347234.0,190.3786,190.8989,189.9121,190.8092,347234.0
2020-09-02 09:30:00,213.25,214.73,212.69,214.65,293572.0,191.3116,192.6394,190.8092,192.5676,293572.0
2020-09-02 10:00:00,214.67,216.18,214.35,215.65,400702.0,192.5855,193.9402,192.2984,193.4647,400702.0
2020-09-02 11:00:00,215.7,216.34,215.32,215.78,221453.0,193.5096,194.0837,193.1687,193.5813,221453.0
2020-09-02 12:00:00,215.77,216.22,215.61,215.9,182493.0,193.5724,193.9761,193.4288,193.689,182493.0
2020-09-02 13:00:00,215.9,216.67,215.76,216.49,221576.0,193.689,194.3798,193.5634,194.2183,221576.0
2020-09-02 14:00:00,216.49,216.49,215.78,216.15,195140.0,194.2183,194.2183,193.5813,193.9133,195140.0
2020-09-02 15:00:00,216.13,217.13,215.96,216.21,700416.0,193.8953,194.7924,193.7428,193.9671,700416.0
2020-09-03 09:30:00,218.11,218.11,216.21,217.82,210631.0,195.6716,195.6716,193.9671,195.4115,210631.0
2020-09-03 10:00:00,217.74,217.99,216.06,216.47,331067.0,195.3397,195.564,193.8325,194.2003,331067.0
2020-09-03 11:00:00,216.5,216.64,213.72,215.28,245658.0,194.2273,194.3529,191.7333,193.1328,245658.0
2020-09-03 12:00:00,215.3,215.7,213.75,213.85,192288.0,193.1507,193.5096,191.7602,191.8499,192288.0
2020-09-03 13:00:00,213.93,214.42,212.9,213.33,211000.0,191.9217,192.3612,190.9976,191.3834,211000.0
2020-09-03 14:00:00,213.24,214.44,212.77,212.83,186227.0,191.3026,192.3792,190.881,190.9348,186227.0
2020-09-03 15:00:00,212.85,214.13,211.9,213.83,409605.0,190.9528,192.1011,190.1005,191.8319,409605.0
2020-09-04 09:30:00,215.29,217.78,214.6,215.19,344845.0,193.1417,195.3756,192.5227,193.052,344845.0
2020-09-04 10:00:00,215.11,216.04,211.6,213.23,354253.0,192.9803,193.8146,189.8314,191.2937,354253.0
2020-09-04 11:00:00,213.32,213.49,210.76,211.99,343059.0,191.3744,191.5269,189.0778,190.1812,343059.0
2020-09-04 12:00:00,211.92,213.35,211.68,213.14,266011.0,190.1184,191.4013,189.9031,191.2129,266011.0
2020-09-04 13:00:00,213.1,213.1,212.07,212.95,131641.0,191.177,191.177,190.253,191.0425,131641.0
2020-09-04 14:00:00,212.9,214.1,212.52,213.25,247557.0,190.9976,192.0742,190.6567,191.3116,247557.0
2020-09-04 15:00:00,213.25,213.44,211.51,211.73,677102.0,191.3116,191.4821,189.7506,189.948,677102.0
2020-09-08 09:30:00,211.18,213.28,211.06,212.99,326820.0,189.4546,191.3385,189.3469,191.0784,326820.0
2020-09-08 10:00:00,213.08,215.68,211.93,215.02,390020.0,191.1591,193.4916,190.1274,192.8995,390020.0
2020-09-08 11:00:00,214.88,216.2,214.29,215.1,375401.0,192.7739,193.9581,192.2446,192.9713,375401.0
2020-09-08 12:00:00,215.06,215.4,214.43,215.15,114933.0,192.9354,193.2404,192.3702,193.0161,114933.0
2020-09-08 13:00:00,215.21,216.3,214.77,216.15,226765.0,193.07,194.0478,192.6752,193.9133,226765.0
2020-09-08 14:00:00,216.19,216.29,213.84,215.06,210360.0,193.9492,194.0389,191.8409,192.9354,210360.0
2020-09-08 15:00:00,215.06,215.26,213.35,213.71,476102.0,192.9354,193.1148,191.4013,191.7243,476102.0
2020-09-09 09:30:00,215.0,216.1,214.44,216.04,190786.0,192.8816,193.8684,192.3792,193.8146,190786.0
2020-09-09 10:00:00,215.98,217.51,215.9,217.0,240107.0,193.7608,195.1334,193.689,194.6758,240107.0
2020-09-09 11:00:00,217.05,217.79,216.67,216.73,182150.0,194.7207,195.3845,194.3798,194.4336,182150.0
2020-09-09 12:00:00,216.77,217.2,216.6,216.99,154739.0,194.4695,194.8552,194.317,194.6669,154739.0
2020-09-09 13:00:00,217.02,218.05,217.01,218.01,218072.0,194.6938,195.6178,194.6848,195.5819,218072.0
2020-09-09 14:00:00,218.03,218.17,217.02,217.34,188934.0,195.5999,195.7255,194.6938,194.9808,188934.0
2020-09-09 15:00:00,217.33,217.57,215.28,215.74,438654.0,194.9719,195.1872,193.1328,193.5454,438654.0
2020-09-10 09:30:00,215.72,219.4,215.71,218.3,355379.0,193.5275,196.8289,193.5185,195.8421,355379.0
2020-09-10 10:00:00,218.35,218.88,216.46,216.86,247666.0,195.8869,196.3624,194.1914,194.5502,247666.0
2020-09-10 11:00:00,216.78,219.48,216.68,218.81,257558.0,194.4785,196.9007,194.3887,196.2996,257558.0
2020-09-10 12:00:00,218.81,219.03,217.54,217.85,265745.0,196.2996,196.497,195.1603,195.4384,265745.0
2020-09-10 13:00:00,217.86,218.94,217.73,218.33,136859.0,195.4473,196.4162,195.3307,195.869,136859.0
2020-09-10 14:00:00,218.29,218.85,217.22,217.83,266887.0,195.8331,196.3355,194.8732,195.4204,266887.0
2020-09-10 15:00:00,217.87,217.94,216.0,217.25,645859.0,195.4563,195.5191,193.7787,194.9001,645859.0
2020-09-11 09:30:00,217.69,218.89,216.8,216.8,200424.0,195.2948,196.3714,194.4964,194.4964,200424.0
2020-09-11 10:00:00,216.73,219.05,216.28,218.02,257344.0,194.4336,196.5149,194.0299,195.5909,257344.0
2020-09-11 11:00:00,218.16,219.01,217.39,217.72,139984.0,195.7165,196.479,195.0257,195.3218,139984.0
2020-09-11 12:00:00,217.64,218.61,217.26,217.37,101560.0,195.25,196.1202,194.9091,195.0078,101560.0
2020-09-11 13:00:00,217.39,217.74,216.42,216.89,139585.0,195.0257,195.3397,194.1555,194.5771,139585.0
2020-09-11 14:00:00,216.93,218.5,216.71,218.14,123758.0,194.613,196.0215,194.4157,195.6985,123758.0
2020-09-11 15:00:00,218.19,219.18,217.54,218.01,433975.0,195.7434,196.6316,195.1603,195.5819,433975.0
2020-09-14 09:30:00,219.72,221.12,219.34,220.75,252140.0,197.116,198.372,196.7751,198.04,252140.0
2020-09-14 10:00:00,220.87,222.59,220.8,221.6,297738.0,198.1477,199.6907,198.0849,198.8026,297738.0
2020-09-14 11:00:00,221.57,221.68,220.55,221.18,172098.0,198.7757,198.8744,197.8606,198.4258,172098.0
2020-09-14 12:00:00,221.16,221.3,220.54,220.61,117657.0,198.4079,198.5335,197.8516,197.9144,117657.0
2020-09-14 13:00:00,220.62,220.65,219.7,220.07,147302.0,197.9234,197.9503,197.0981,197.43,147302.0
2020-09-14 14:00:00,220.05,220.61,219.77,220.33,193173.0,197.412,197.9144,197.1609,197.6632,193173.0
2020-09-14 15:00:00,220.36,221.11,219.65,220.56,393945.0,197.6902,198.363,197.0532,197.8696,393945.0
2020-09-15 09:30:00,221.76,223.2,221.6,222.44,321362.0,198.9461,200.238,198.8026,199.5562,321362.0
2020-09-15 10:00:00,222.41,223.64,222.1,222.77,328932.0,199.5293,200.6327,199.2512,199.8522,328932.0
2020-09-15 11:00:00,222.75,223.1,222.14,222.15,179820.0,199.8343,200.1483,199.287,199.296,179820.0
2020-09-15 12:00:00,222.15,222.59,221.85,222.43,105897.0,199.296,199.6907,199.0269,199.5472,105897.0
2020-09-15 13:00:00,222.43,222.88,221.67,221.77,91988.0,199.5472,199.9509,198.8654,198.9551,91988.0
2020-09-15 14:00:00,221.78,222.63,221.64,222.41,110886.0,198.9641,199.7266,198.8385,199.5293,110886.0
2020-09-15 15:00:00,222.42,222.42,221.4,222.37,371437.0,199.5382,199.5382,198.6232,199.4934,371437.0
2020-09-16 09:30:00,222.17,223.62,221.3,223.43,251778.0,199.314,200.6148,198.5335,200.4443,251778.0
2020-09-16 10:00:00,223.4,223.98,222.25,223.81,347950.0,200.4174,200.9377,199.3857,200.7852,347950.0
2020-09-16 11:00:00,223.87,225.28,223.8,224.41,358070.0,200.8391,202.104,200.7763,201.3235,358070.0
2020-09-16 12:00:00,224.37,224.92,223.95,224.92,148759.0,201.2876,201.781,200.9108,201.781,148759.0
2020-09-16 13:00:00,224.87,225.37,224.59,225.27,187514.0,201.7362,202.1847,201.485,202.095,187514.0
2020-09-16 14:00:00,225.34,226.72,225.05,226.02,342058.0,202.1578,203.3959,201.8977,202.7679,342058.0
2020-09-16 15:00:00,226.01,226.16,224.26,224.74,608990.0,202.7589,202.8935,201.1889,201.6196,608990.0
2020-09-17 09:30:00,223.7,223.7,221.9,222.33,283436.0,200.6865,200.6865,199.0717,199.4575,283436.0
2020-09-17 10:00:00,222.32,223.73,222.05,222.71,218331.0,199.4485,200.7135,199.2063,199.7984,218331.0
2020-09-17 11:00:00,222.72,223.33,221.75,222.07,191133.0,199.8074,200.3546,198.9372,199.2242,191133.0
2020-09-17 12:00:00,221.99,222.13,220.68,221.56,282770.0,199.1525,199.2781,197.9772,198.7667,282770.0
2020-09-17 13:00:00,221.56,221.78,220.5,221.03,160883.0,198.7667,198.9641,197.8158,198.2912,160883.0
2020-09-17 14:00:00,221.06,221.6,220.57,221.49,133850.0,198.3181,198.8026,197.8786,198.7039,133850.0
2020-09-17 15:00:00,221.47,223.19,220.62,222.65,335043.0,198.686,200.229,197.9234,199.7446,335043.0
2020-09-18 09:30:00,221.62,223.57,221.5,222.5,949782.0,198.8205,200.5699,198.7129,199.61,949782.0
2020-09-18 10:00:00,222.51,223.34,221.46,221.58,185749.0,199.619,200.3636,198.677,198.7846,185749.0
2020-09-18 11:00:00,221.63,222.9,221.55,222.79,275312.0,198.8295,199.9689,198.7577,199.8702,275312.0
2020-09-18 12:00:00,222.8,223.17,221.97,222.04,165812.0,199.8791,200.2111,199.1345,199.1973,165812.0
2020-09-18 13:00:00,222.09,222.24,220.46,221.04,214158.0,199.2422,199.3767,197.7799,198.3002,214158.0
2020-09-18 14:00:00,220.99,221.16,220.26,221.09,149584.0,198.2553,198.4079,197.6004,198.3451,149584.0
2020-09-18 15:00:00,221.09,221.48,220.13,220.26,318402.0,198.3451,198.6949,197.4838,197.6004,318402.0
2020-09-21 09:30:00,217.14,218.05,214.55,215.36,284181.0,194.8014,195.6178,192.4779,193.2045,284181.0
2020-09-21 10:00:00,215.49,215.49,213.4,214.73,292284.0,193.3212,193.3212,191.4462,192.6394,292284.0
2020-09-21 11:00:00,214.66,215.72,213.65,215.27,262966.0,192.5766,193.5275,191.6705,193.1238,262966.0
2020-09-21 12:00:00,215.21,215.98,214.8,214.93,147635.0,193.07,193.7608,192.7021,192.8188,147635.0
2020-09-21 13:00:00,215.05,215.87,214.55,214.97,103776.0,192.9264,193.6621,192.4779,192.8547,103776.0
2020-09-21 14:00:00,214.93,215.01,213.92,214.83,161530.0,192.8188,192.8905,191.9127,192.7291,161530.0
2020-09-21 15:00:00,214.75,216.52,214.72,216.45,346741.0,192.6573,194.2452,192.6304,194.1824,346741.0
2020-09-22 09:30:00,216.43,216.96,215.35,215.77,215476.0,194.1645,194.6399,193.1956,193.5724,215476.0
2020-09-22 10:00:00,215.7,216.78,214.95,214.95,230151.0,193.5096,194.4785,192.8367,192.8367,230151.0
2020-09-22 11:00:00,214.96,215.85,214.55,215.48,270850.0,192.8457,193.6441,192.4779,193.3122,270850.0
2020-09-22 12:00:00,215.46,215.76,214.91,215.03,151226.0,193.2943,193.5634,192.8008,192.9085,151226.0
2020-09-22 13:00:00,215.06,216.04,214.81,215.92,126444.0,192.9354,193.8146,192.7111,193.7069,126444.0
2020-09-22 14:00:00,215.96,216.47,215.72,215.86,137478.0,193.7428,194.2003,193.5275,193.6531,137478.0
2020-09-22 15:00:00,215.88,216.74,215.6,216.41,308259.0,193.671,194.4426,193.4198,194.1465,308259.0
2020-09-23 09:30:00,217.5,219.04,217.17,217.97,183864.0,195.1244,196.506,194.8283,195.546,183864.0
2020-09-23 10:00:00,217.96,218.2,216.95,217.61,150985.0,195.5371,195.7524,194.631,195.2231,150985.0
2020-09-23 11:00:00,217.57,218.5,217.34,217.86,155851.0,195.1872,196.0215,194.9808,195.4473,155851.0
2020-09-23 12:00:00,217.79,218.8,217.74,218.8,138219.0,195.3845,196.2906,195.3397,196.2906,138219.0
2020-09-23 13:00:00,218.84,219.69,217.79,218.06,168724.0,196.3265,197.0891,195.3845,195.6268,168724.0
2020-09-23 14:00:00,218.1,218.1,215.44,215.57,239781.0,195.6627,195.6627,193.2763,193.3929,239781.0
2020-09-23 15:00:00,215.63,215.96,214.24,214.97,457672.0,193.4468,193.7428,192.1998,192.8547,457672.0
2020-09-24 09:30:00,214.75,215.42,213.59,215.34,125497.0,192.6573,193.2584,191.6166,193.1866,125497.0
2020-09-24 10:00:00,215.35,216.28,214.1,215.19,155126.0,193.1956,194.0299,192.0742,193.052,155126.0
2020-09-24 11:00:00,215.1,215.79,214.7,215.72,127684.0,192.9713,193.5903,192.6124,193.5275,127684.0
2020-09-24 12:00:00,215.78,217.77,215.74,217.64,136120.0,193.5813,195.3666,193.5454,195.25,136120.0
2020-09-24 13:00:00,217.56,218.41,217.56,217.78,100917.0,195.1782,195.9408,195.1782,195.3756,100917.0
2020-09-24 14:00:00,217.86,217.89,216.28,216.32,76108.0,195.4473,195.4743,194.0299,194.0658,76108.0
2020-09-24 15:00:00,216.36,216.89,215.66,216.03,207168.0,194.1017,194.5771,193.4737,193.8056,207168.0
2020-09-25 09:30:00,215.3,215.84,214.6,214.79,131709.0,193.1507,193.6352,192.5227,192.6932,131709.0
2020-09-25 10:00:00,214.75,216.19,213.65,215.59,147097.0,192.6573,193.9492,191.6705,193.4109,147097.0
2020-09-25 11:00:00,215.64,216.82,215.44,215.95,128255.0,193.4557,194.5143,193.2763,193.7338,128255.0
2020-09-25 12:00:00,215.96,216.88,215.96,216.85,54621.0,193.7428,194.5682,193.7428,194.5413,54621.0
2020-09-25 13:00:00,216.8,217.49,216.63,217.45,93917.0,194.4964,195.1154,194.3439,195.0795,93917.0
2020-09-25 14:00:00,217.44,218.18,217.38,218.18,105014.0,195.0706,195.7344,195.0167,195.7344,105014.0
2020-09-25 15:00:00,218.09,219.25,217.88,218.19,338477.0,195.6537,196.6943,195.4653,195.7434,338477.0
2020-09-28 09:30:00,219.88,221.8,219.02,219.29,232257.0,197.2595,198.982,196.488,196.7302,232257.0
2020-09-28 10:00:00,219.4,220.74,219.23,219.94,144927.0,196.8289,198.0311,196.6764,197.3134,144927.0
2020-09-28 11:00:00,219.94,221.59,219.51,221.3,145059.0,197.3134,198.7936,196.9276,198.5335,145059.0
2020-09-28 12:00:00,221.09,221.87,220.83,221.87,92060.0,198.3451,199.0448,198.1118,199.0448,92060.0
2020-09-28 13:00:00,221.88,221.98,221.3,221.48,102520.0,199.0538,199.1435,198.5335,198.6949,102520.0
2020-09-28 14:00:00,221.49,221.8,221.23,221.58,93010.0,198.7039,198.982,198.4707,198.7846,93010.0
2020-09-28 15:00:00,221.55,221.61,219.83,220.11,331389.0,198.7577,198.8116,197.2147,197.4659,331389.0
2020-09-29 09:30:00,220.42,220.96,219.42,219.51,152729.0,197.744,198.2284,196.8469,196.9276,152729.0
2020-09-29 10:00:00,219.57,220.15,219.18,219.41,147920.0,196.9814,197.5018,196.6316,196.8379,147920.0
2020-09-29 11:00:00,219.37,219.79,218.47,219.05,146456.0,196.802,197.1788,195.9946,196.5149,146456.0
2020-09-29 12:00:00,219.05,219.55,218.6,219.43,68298.0,196.5149,196.9635,196.1112,196.8558,68298.0
2020-09-29 13:00:00,219.43,220.39,219.24,220.19,105171.0,196.8558,197.7171,196.6854,197.5376,105171.0
2020-09-29 14:00:00,220.12,220.33,219.63,219.65,83208.0,197.4748,197.6632,197.0353,197.0532,83208.0
2020-09-29 15:00:00,219.69,219.79,218.61,218.61,313133.0,197.0891,197.1788,196.1202,196.1202,313133.0
2020-09-30 09:30:00,218.87,220.5,218.84,220.36,111165.0,196.3534,197.8158,196.3265,197.6902,111165.0
2020-09-30 10:00:00,220.33,221.89,220.23,221.19,123725.0,197.6632,199.0628,197.5735,198.4348,123725.0
2020-09-30 11:00:00,221.23,222.2,220.74,221.16,162597.0,198.4707,199.3409,198.0311,198.4079,162597.0
2020-09-30 12:00:00,221.19,221.95,221.19,221.61,172435.0,198.4348,199.1166,198.4348,198.8116,172435.0
2020-09-30 13:00:00,221.61,221.84,221.04,221.68,97356.0,198.8116,199.0179,198.3002,198.8744,97356.0
2020-09-30 14:00:00,221.64,221.94,219.46,220.45,233756.0,198.8385,199.1076,196.8827,197.7709,233756.0
2020-09-30 15:00:00,220.35,220.56,218.41,219.34,468724.0,197.6812,197.8696,195.9408,196.7751,468724.0
2020-10-01 09:30:00,221.59,223.0,220.87,221.33,197000.0,198.7936,200.0586,198.1477,198.5604,197000.0
2020-10-01 10:00:00,221.18,221.91,220.3,221.1,225054.0,198.4258,199.0807,197.6363,198.354,225054.0
2020-10-01 11:00:00,221.13,221.66,220.0,220.61,201773.0,198.3809,198.8564,197.3672,197.9144,201773.0
2020-10-01 12:00:00,220.63,220.84,220.01,220.31,141265.0,197.9324,198.1208,197.3762,197.6453,141265.0
2020-10-01 13:00:00,220.3,220.52,218.59,218.76,169249.0,197.6363,197.8337,196.1022,196.2548,169249.0
2020-10-01 14:00:00,218.82,219.45,217.79,219.04,213871.0,196.3086,196.8738,195.3845,196.506,213871.0
2020-10-01 15:00:00,219.08,219.77,218.78,219.66,325367.0,196.5418,197.1609,196.2727,197.0622,325367.0
2020-10-02 09:30:00,217.51,219.15,217.1,218.57,169274.0,195.1334,196.6046,194.7655,196.0843,169274.0
2020-10-02 10:00:00,218.33,220.49,218.31,220.43,205825.0,195.869,197.8068,195.8511,197.753,205825.0
2020-10-02 11:00:00,220.46,221.48,220.25,220.8,249858.0,197.7799,198.6949,197.5915,198.0849,249858.0
2020-10-02 12:00:00,220.83,223.0,220.59,222.68,282252.0,198.1118,200.0586,197.8965,199.7715,282252.0
2020-10-02 13:00:00,222.68,223.25,221.77,222.03,308513.0,199.7715,200.2828,198.9551,199.1884,308513.0
2020-10-02 14:00:00,222.07,222.9,222.07,222.8,270353.0,199.2242,199.9689,199.2242,199.8791,270353.0
2020-10-02 15:00:00,222.84,223.35,222.22,222.68,669585.0,199.915,200.3726,199.3588,199.7715,669585.0
2020-10-05 09:30:00,224.86,226.34,224.01,225.01,484726.0,201.7272,203.055,200.9647,201.8618,484726.0
2020-10-05 10:00:00,225.05,225.76,224.71,225.56,260740.0,201.8977,202.5346,201.5926,202.3552,260740.0
2020-10-05 11:00:00,225.6,225.99,225.17,225.41,131436.0,202.3911,202.741,202.0053,202.2206,131436.0
2020-10-05 12:00:00,225.43,225.8,225.1,225.2,197901.0,202.2386,202.5705,201.9425,202.0322,197901.0
2020-10-05 13:00:00,225.19,225.3,224.78,224.92,168146.0,202.0233,202.1219,201.6554,201.781,168146.0
2020-10-05 14:00:00,224.92,225.84,224.83,225.8,91166.0,201.781,202.6064,201.7003,202.5705,91166.0
2020-10-05 15:00:00,225.81,226.5,225.75,226.05,375532.0,202.5795,203.1985,202.5257,202.7948,375532.0
2020-10-06 09:30:00,226.83,227.09,225.6,226.91,187869.0,203.4945,203.7278,202.3911,203.5663,187869.0
2020-10-06 10:00:00,226.93,227.56,225.87,225.9,214629.0,203.5843,204.1494,202.6333,202.6602,214629.0
2020-10-06 11:00:00,225.96,227.55,225.92,226.87,221149.0,202.714,204.1405,202.6782,203.5304,221149.0
2020-10-06 12:00:00,226.92,227.44,226.47,226.94,99087.0,203.5753,204.0418,203.1716,203.5932,99087.0
2020-10-06 13:00:00,226.96,227.5,226.71,227.02,116470.0,203.6112,204.0956,203.3869,203.665,116470.0
2020-10-06 14:00:00,227.02,228.66,224.22,225.42,221365.0,203.665,205.1363,201.1531,202.2296,221365.0
2020-10-06 15:00:00,225.25,225.41,223.6,223.94,410110.0,202.0771,202.2206,200.5968,200.9019,410110.0
2020-10-07 09:30:00,225.58,226.71,225.21,225.88,144944.0,202.3731,203.3869,202.0412,202.6423,144944.0
2020-10-07 10:00:00,225.97,226.56,225.12,225.7,134392.0,202.723,203.2523,201.9605,202.4808,134392.0
2020-10-07 11:00:00,225.7,228.41,225.59,228.0,146087.0,202.4808,204.912,202.3821,204.5442,146087.0
2020-10-07 12:00:00,228.05,228.25,227.01,227.77,144682.0,204.589,204.7685,203.656,204.3378,144682.0
2020-10-07 13:00:00,227.77,228.37,227.62,227.97,71682.0,204.3378,204.8761,204.2033,204.5173,71682.0
2020-10-07 14:00:00,227.97,228.19,227.65,227.79,101078.0,204.5173,204.7146,204.2302,204.3558,101078.0
2020-10-07 15:00:00,227.77,228.04,226.34,226.36,249132.0,204.3378,204.5801,203.055,203.0729,249132.0
2020-10-08 09:30:00,226.09,227.08,225.66,226.27,410359.0,202.8307,203.7188,202.4449,202.9922,410359.0
2020-10-08 10:00:00,226.3,226.47,224.47,225.78,342376.0,203.0191,203.1716,201.3773,202.5526,342376.0
2020-10-08 11:00:00,225.82,226.08,224.29,224.36,231854.0,202.5885,202.8217,201.2159,201.2787,231854.0
2020-10-08 12:00:00,224.34,226.68,224.33,226.53,192605.0,201.2607,203.36,201.2517,203.2254,192605.0
2020-10-08 13:00:00,226.49,226.64,226.03,226.29,164195.0,203.1895,203.3241,202.7768,203.0101,164195.0
2020-10-08 14:00:00,226.28,226.73,225.93,226.01,124837.0,203.0011,203.4048,202.6871,202.7589,124837.0
2020-10-08 15:00:00,225.99,226.08,225.33,225.82,389506.0,202.741,202.8217,202.1489,202.5885,389506.0
2020-10-09 09:30:00,226.94,227.22,225.34,225.79,242678.0,203.5932,203.8444,202.1578,202.5615,242678.0
2020-10-09 10:00:00,225.72,226.1,225.26,225.59,260396.0,202.4987,202.8396,202.0861,202.3821,260396.0
2020-10-09 11:00:00,225.59,225.88,224.95,225.44,304834.0,202.3821,202.6423,201.808,202.2475,304834.0
2020-10-09 12:00:00,225.41,225.63,224.3,224.45,247728.0,202.2206,202.418,201.2248,201.3594,247728.0
2020-10-09 13:00:00,224.43,224.54,223.51,223.8,255517.0,201.3414,201.4401,200.5161,200.7763,255517.0
2020-10-09 14:00:00,223.82,223.86,223.12,223.25,244292.0,200.7942,200.8301,200.1662,200.2828,244292.0
2020-10-09 15:00:00,223.23,224.84,223.19,224.83,572398.0,200.2649,201.7093,200.229,201.7003,572398.0
2020-10-12 09:30:00,224.81,224.96,223.12,223.31,198315.0,201.6824,201.8169,200.1662,200.3367,198315.0
2020-10-12 10:00:00,223.28,224.49,223.23,224.27,217439.0,200.3098,201.3953,200.2649,201.1979,217439.0
2020-10-12 11:00:00,224.29,225.98,224.28,225.95,196786.0,201.2159,202.732,201.2069,202.7051,196786.0
2020-10-12 12:00:00,225.95,226.15,225.2,225.46,164489.0,202.7051,202.8845,202.0322,202.2655,164489.0
2020-10-12 13:00:00,225.49,226.04,225.37,225.55,120053.0,202.2924,202.7858,202.1847,202.3462,120053.0
2020-10-12 14:00:00,225.51,226.02,225.46,226.0,152414.0,202.3103,202.7679,202.2655,202.7499,152414.0
2020-10-12 15:00:00,226.0,226.51,225.79,226.01,337761.0,202.7499,203.2075,202.5615,202.7589,337761.0
2020-10-13 09:30:00,225.7,225.99,224.93,225.6,186963.0,202.4808,202.741,201.79,202.3911,186963.0
2020-10-13 10:00:00,225.76,227.85,225.69,227.62,217796.0,202.5346,204.4096,202.4718,204.2033,217796.0
2020-10-13 11:00:00,227.63,228.58,227.0,228.57,238717.0,204.2122,205.0645,203.6471,205.0555,238717.0
2020-10-13 12:00:00,228.49,228.54,227.45,227.75,117466.0,204.9838,205.0286,204.0508,204.3199,117466.0
2020-10-13 13:00:00,227.79,227.8,226.79,227.06,127958.0,204.3558,204.3648,203.4587,203.7009,127958.0
2020-10-13 14:00:00,227.0,227.26,226.16,226.78,110915.0,203.6471,203.8803,202.8935,203.4497,110915.0
2020-10-13 15:00:00,226.72,227.76,226.7,227.36,260330.0,203.3959,204.3289,203.3779,203.97,260330.0
2020-10-14 09:30:00,228.41,228.93,227.47,228.86,129362.0,204.912,205.3785,204.0687,205.3157,129362.0
2020-10-14 10:00:00,228.86,229.49,227.9,229.17,178680.0,205.3157,205.8809,204.4545,205.5938,178680.0
2020-10-14 11:00:00,229.21,229.28,227.36,227.57,188040.0,205.6297,205.6925,203.97,204.1584,188040.0
2020-10-14 12:00:00,227.66,228.54,227.43,228.17,240771.0,204.2392,205.0286,204.0328,204.6967,240771.0
2020-10-14 13:00:00,228.09,228.59,227.79,228.25,87841.0,204.6249,205.0735,204.3558,204.7685,87841.0
2020-10-14 14:00:00,228.26,228.42,227.35,228.02,88286.0,204.7774,204.921,203.9611,204.5621,88286.0
2020-10-14 15:00:00,228.02,228.45,227.56,227.67,246540.0,204.5621,204.9479,204.1494,204.2481,246540.0
2020-10-15 09:30:00,226.15,228.0,225.59,227.92,113267.0,202.8845,204.5442,202.3821,204.4724,113267.0
2020-10-15 10:00:00,227.82,228.36,226.67,227.19,135254.0,204.3827,204.8671,203.351,203.8175,135254.0
2020-10-15 11:00:00,227.14,228.45,226.73,227.84,159727.0,203.7727,204.9479,203.4048,204.4006,159727.0
2020-10-15 12:00:00,227.85,228.66,227.73,228.63,144810.0,204.4096,205.1363,204.302,205.1094,144810.0
2020-10-15 13:00:00,228.68,229.21,228.59,229.2,91865.0,205.1542,205.6297,205.0735,205.6207,91865.0
2020-10-15 14:00:00,229.11,229.69,228.71,228.79,126730.0,205.54,206.0603,205.1811,205.2529,126730.0
2020-10-15 15:00:00,228.77,230.0,228.54,229.65,399836.0,205.235,206.3384,205.0286,206.0244,399836.0
2020-10-16 09:30:00,229.77,230.61,229.15,230.47,331495.0,206.1321,206.8857,205.5759,206.7601,331495.0
2020-10-16 10:00:00,230.48,231.91,230.23,231.78,209459.0,206.769,208.0519,206.5448,207.9353,209459.0
2020-10-16 11:00:00,231.69,231.82,229.8,230.63,131578.0,207.8546,207.9712,206.159,206.9036,131578.0
2020-10-16 12:00:00,230.67,231.04,230.34,230.8,132856.0,206.9395,207.2714,206.6435,207.0561,132856.0
2020-10-16 13:00:00,230.7,231.08,230.62,230.76,90246.0,206.9664,207.3073,206.8946,207.0202,90246.0
2020-10-16 14:00:00,230.77,231.1,230.48,230.74,104025.0,207.0292,207.3253,206.769,207.0023,104025.0
2020-10-16 15:00:00,230.69,230.69,229.24,229.3,247340.0,206.9574,206.9574,205.6566,205.7104,247340.0
2020-10-19 09:30:00,229.55,231.02,228.99,229.03,124946.0,205.9347,207.2535,205.4323,205.4682,124946.0
2020-10-19 10:00:00,229.02,230.19,228.75,229.6,135058.0,205.4592,206.5089,205.217,205.9796,135058.0
2020-10-19 11:00:00,229.58,230.1,228.65,228.73,112983.0,205.9616,206.4281,205.1273,205.1991,112983.0
2020-10-19 12:00:00,228.65,229.24,228.5,228.86,92092.0,205.1273,205.6566,204.9927,205.3157,92092.0
2020-10-19 13:00:00,228.98,229.05,227.69,227.72,65129.0,205.4234,205.4862,204.2661,204.293,65129.0
2020-10-19 14:00:00,227.71,228.01,226.04,226.04,87865.0,204.284,204.5532,202.7858,202.7858,87865.0
2020-10-19 15:00:00,226.12,226.46,225.17,225.99,366387.0,202.8576,203.1626,202.0053,202.741,366387.0
2020-10-20 09:30:00,226.74,227.98,226.43,227.91,122293.0,203.4138,204.5262,203.1357,204.4634,122293.0
2020-10-20 10:00:00,228.01,228.45,227.35,227.8,139109.0,204.5532,204.9479,203.9611,204.3648,139109.0
2020-10-20 11:00:00,227.78,228.65,227.34,228.5,107973.0,204.3468,205.1273,203.9521,204.9927,107973.0
2020-10-20 12:00:00,228.49,229.54,228.39,228.91,98130.0,204.9838,205.9258,204.8941,205.3606,98130.0
2020-10-20 13:00:00,228.9,230.0,228.78,229.14,95267.0,205.3516,206.3384,205.2439,205.5669,95267.0
2020-10-20 14:00:00,229.13,229.47,228.07,228.17,151252.0,205.5579,205.863,204.607,204.6967,151252.0
2020-10-20 15:00:00,228.18,228.57,226.87,227.43,341207.0,204.7057,205.0555,203.5304,204.0328,341207.0
2020-10-21 09:30:00,227.23,229.0,227.21,228.87,143456.0,203.8534,205.4413,203.8355,205.3247,143456.0
2020-10-21 10:00:00,228.96,229.49,228.3,228.37,106136.0,205.4054,205.8809,204.8133,204.8761,106136.0
2020-10-21 11:00:00,228.39,228.61,227.55,227.81,151541.0,204.8941,205.0914,204.1405,204.3737,151541.0
2020-10-21 12:00:00,227.92,229.15,227.56,227.83,84642.0,204.4724,205.5759,204.1494,204.3917,84642.0
2020-10-21 13:00:00,227.92,228.62,227.88,228.1,50099.0,204.4724,205.1004,204.4365,204.6339,50099.0
2020-10-21 14:00:00,228.21,228.99,228.07,228.77,70672.0,204.7326,205.4323,204.607,205.235,70672.0
2020-10-21 15:00:00,228.82,229.01,227.9,228.19,184199.0,205.2798,205.4503,204.4545,204.7146,184199.0
2020-10-22 09:30:00,227.76,228.26,227.48,227.74,181587.0,204.3289,204.7774,204.0777,204.3109,181587.0
2020-10-22 10:00:00,227.71,229.07,226.87,227.93,226238.0,204.284,205.5041,203.5304,204.4814,226238.0
2020-10-22 11:00:00,227.93,228.64,227.52,227.52,116824.0,204.4814,205.1183,204.1136,204.1136,116824.0
2020-10-22 12:00:00,227.56,228.02,227.09,227.95,87800.0,204.1494,204.5621,203.7278,204.4993,87800.0
2020-10-22 13:00:00,227.96,228.92,227.94,228.69,90825.0,204.5083,205.3695,204.4904,205.1632,90825.0
2020-10-22 14:00:00,228.73,229.08,228.5,228.59,78233.0,205.1991,205.5131,204.9927,205.0735,78233.0
2020-10-22 15:00:00,228.62,229.4,228.45,229.15,330254.0,205.1004,205.8002,204.9479,205.5759,330254.0
2020-10-23 09:30:00,230.41,230.41,228.49,229.49,127391.0,206.7062,206.7062,204.9838,205.8809,127391.0
2020-10-23 10:00:00,229.49,229.88,228.5,228.79,98090.0,205.8809,206.2308,204.9927,205.2529,98090.0
2020-10-23 11:00:00,228.82,229.41,228.07,228.67,105954.0,205.2798,205.8091,204.607,205.1453,105954.0
2020-10-23 12:00:00,228.6,228.73,227.8,227.9,98567.0,205.0825,205.1991,204.3648,204.4545,98567.0
2020-10-23 13:00:00,227.89,228.77,227.86,228.71,68013.0,204.4455,205.235,204.4186,205.1811,68013.0
2020-10-23 14:00:00,228.67,229.16,228.59,228.88,184844.0,205.1453,205.5848,205.0735,205.3336,184844.0
2020-10-23 15:00:00,228.9,229.1,228.4,228.71,429224.0,205.3516,205.531,204.903,205.1811,429224.0
2020-10-26 09:30:00,226.78,227.25,225.45,225.8,134032.0,203.4497,203.8713,202.2565,202.5705,134032.0
2020-10-26 10:00:00,225.69,226.09,224.53,224.57,161222.0,202.4718,202.8307,201.4312,201.467,161222.0
2020-10-26 11:00:00,224.55,224.73,222.68,222.68,289382.0,201.4491,201.6106,199.7715,199.7715,289382.0
2020-10-26 12:00:00,222.67,222.98,221.38,222.18,225056.0,199.7625,200.0406,198.6052,199.3229,225056.0
2020-10-26 13:00:00,222.12,222.49,220.97,221.86,194333.0,199.2691,199.601,198.2374,199.0358,194333.0
2020-10-26 14:00:00,221.89,223.06,221.59,222.92,162046.0,199.0628,200.1124,198.7936,199.9868,162046.0
2020-10-26 15:00:00,222.91,224.35,222.44,224.25,363328.0,199.9778,201.2697,199.5562,201.18,363328.0
2020-10-27 09:30:00,224.47,224.95,223.85,224.59,106298.0,201.3773,201.808,200.8211,201.485,106298.0
2020-10-27 10:00:00,224.56,225.23,223.29,223.75,140947.0,201.4581,202.0591,200.3187,200.7314,140947.0
2020-10-27 11:00:00,223.73,223.94,222.87,223.91,148657.0,200.7135,200.9019,199.9419,200.8749,148657.0
2020-10-27 12:00:00,223.93,224.15,222.72,222.93,117106.0,200.8929,201.0903,199.8074,199.9958,117106.0
2020-10-27 13:00:00,222.87,224.13,222.74,223.57,179522.0,199.9419,201.0723,199.8253,200.5699,179522.0
2020-10-27 14:00:00,223.54,223.6,222.74,223.12,87276.0,200.543,200.5968,199.8253,200.1662,87276.0
2020-10-27 15:00:00,223.2,223.66,222.79,222.98,254143.0,200.238,200.6507,199.8702,200.0406,254143.0
2020-10-28 09:30:00,218.39,220.6,218.27,218.71,231468.0,195.9228,197.9055,195.8152,196.2099,231468.0
2020-10-28 10:00:00,218.65,219.76,216.38,217.01,294165.0,196.1561,197.1519,194.1196,194.6848,294165.0
2020-10-28 11:00:00,217.01,217.71,216.2,216.97,173047.0,194.6848,195.3128,193.9581,194.6489,173047.0
2020-10-28 12:00:00,216.95,217.78,215.13,215.47,202488.0,194.631,195.3756,192.9982,193.3032,202488.0
2020-10-28 13:00:00,215.47,215.67,214.46,215.4,226905.0,193.3032,193.4826,192.3971,193.2404,226905.0
2020-10-28 14:00:00,215.37,215.99,214.69,215.74,218160.0,193.2135,193.7697,192.6035,193.5454,218160.0
2020-10-28 15:00:00,215.78,216.54,214.51,214.78,446627.0,193.5813,194.2631,192.442,192.6842,446627.0
2020-10-29 09:30:00,214.69,215.44,213.07,215.02,185068.0,192.6035,193.2763,191.1501,192.8995,185068.0
2020-10-29 10:00:00,215.03,217.47,214.62,216.79,241845.0,192.9085,195.0975,192.5407,194.4874,241845.0
2020-10-29 11:00:00,216.91,217.15,214.98,215.32,137312.0,194.5951,194.8104,192.8636,193.1687,137312.0
2020-10-29 12:00:00,215.32,215.78,214.67,215.15,161638.0,193.1687,193.5813,192.5855,193.0161,161638.0
2020-10-29 13:00:00,215.2,216.52,214.25,216.36,121823.0,193.061,194.2452,192.2087,194.1017,121823.0
2020-10-29 14:00:00,216.42,217.65,216.16,216.42,190637.0,194.1555,195.259,193.9222,194.1555,190637.0
2020-10-29 15:00:00,216.51,216.59,214.88,214.95,325350.0,194.2362,194.308,192.7739,192.8367,325350.0
2020-10-30 09:30:00,213.6,215.22,212.45,213.71,213447.0,191.6256,193.0789,190.5939,191.7243,213447.0
2020-10-30 10:00:00,213.71,214.55,209.9,210.01,287251.0,191.7243,192.4779,188.3062,188.4049,287251.0
2020-10-30 11:00:00,210.08,211.94,210.06,211.48,259532.0,188.4677,190.1364,188.4498,189.7237,259532.0
2020-10-30 12:00:00,211.46,213.04,211.41,211.95,115378.0,189.7058,191.1232,189.6609,190.1453,115378.0
2020-10-30 13:00:00,211.94,212.37,210.97,212.24,115187.0,190.1364,190.5221,189.2662,190.4055,115187.0
2020-10-30 14:00:00,212.08,212.75,210.28,210.74,180269.0,190.262,190.863,188.6472,189.0598,180269.0
2020-10-30 15:00:00,210.66,213.2,210.51,212.94,528974.0,188.9881,191.2668,188.8535,191.0335,528974.0
2020-11-02 09:30:00,215.88,215.88,213.88,215.14,181483.0,193.671,193.671,191.8768,193.0072,181483.0
2020-11-02 10:00:00,215.21,216.32,213.61,213.75,256816.0,193.07,194.0658,191.6346,191.7602,256816.0
2020-11-02 11:00:00,213.73,214.6,212.72,214.16,205409.0,191.7422,192.5227,190.8361,192.128,205409.0
2020-11-02 12:00:00,214.17,214.29,212.05,212.22,146139.0,192.137,192.2446,190.2351,190.3876,146139.0
2020-11-02 13:00:00,212.27,212.38,210.79,210.95,144123.0,190.4324,190.5311,189.1047,189.2482,144123.0
2020-11-02 14:00:00,210.91,211.92,210.88,211.9,151842.0,189.2123,190.1184,189.1854,190.1005,151842.0
2020-11-02 15:00:00,211.91,212.99,211.88,212.56,412667.0,190.1095,191.0784,190.0825,190.6926,412667.0
2020-11-03 09:30:00,215.59,216.39,213.95,216.1,166237.0,193.4109,194.1286,191.9396,193.8684,166237.0
2020-11-03 10:00:00,216.11,217.45,215.91,217.22,203352.0,193.8774,195.0795,193.698,194.8732,203352.0
2020-11-03 11:00:00,217.28,217.7,216.41,216.57,201767.0,194.927,195.3038,194.1465,194.2901,201767.0
2020-11-03 12:00:00,216.58,217.05,216.3,216.42,252383.0,194.299,194.7207,194.0478,194.1555,252383.0
2020-11-03 13:00:00,216.42,216.83,215.92,216.06,154617.0,194.1555,194.5233,193.7069,193.8325,154617.0
2020-11-03 14:00:00,216.05,217.44,215.98,217.02,139146.0,193.8236,195.0706,193.7608,194.6938,139146.0
2020-11-03 15:00:00,217.03,218.1,216.42,216.81,411465.0,194.7027,195.6627,194.1555,194.5054,411465.0
2020-11-04 09:30:00,215.0,218.84,213.3,218.81,312538.0,192.8816,196.3265,191.3565,196.2996,312538.0
2020-11-04 10:00:00,218.75,219.05,216.67,217.25,272803.0,196.2458,196.5149,194.3798,194.9001,272803.0
2020-11-04 11:00:00,217.25,219.47,216.94,219.15,206623.0,194.9001,196.8917,194.622,196.6046,206623.0
2020-11-04 12:00:00,219.07,219.33,217.7,217.77,192699.0,196.5329,196.7661,195.3038,195.3666,192699.0
2020-11-04 13:00:00,217.81,218.0,217.08,217.49,224909.0,195.4025,195.5729,194.7476,195.1154,224909.0
2020-11-04 14:00:00,217.46,217.52,216.2,216.2,178814.0,195.0885,195.1423,193.9581,193.9581,178814.0
2020-11-04 15:00:00,216.25,216.38,214.38,214.96,586855.0,194.003,194.1196,192.3254,192.8457,586855.0
2020-11-05 09:30:00,216.07,218.2,215.26,215.51,313138.0,193.8415,195.7524,193.1148,193.3391,313138.0
2020-11-05 10:00:00,215.52,217.38,215.02,215.24,449238.0,193.3481,195.0167,192.8995,193.0969,449238.0
2020-11-05 11:00:00,215.24,217.14,215.1,215.58,287052.0,193.0969,194.8014,192.9713,193.4019,287052.0
2020-11-05 12:00:00,215.63,215.63,214.68,215.06,206013.0,193.4468,193.4468,192.5945,192.9354,206013.0
2020-11-05 13:00:00,215.1,216.69,214.92,216.42,197538.0,192.9713,194.3977,192.8098,194.1555,197538.0
2020-11-05 14:00:00,216.5,216.77,215.5,215.59,177773.0,194.2273,194.4695,193.3301,193.4109,177773.0
2020-11-05 15:00:00,215.58,216.6,214.87,216.24,592591.0,193.4019,194.317,192.7649,193.994,592591.0
2020-11-06 09:30:00,216.0,216.66,214.25,214.99,304774.0,193.7787,194.3708,192.2087,192.8726,304774.0
2020-11-06 10:00:00,215.02,216.95,214.43,215.33,435135.0,192.8995,194.631,192.3702,193.1776,435135.0
2020-11-06 11:00:00,215.29,217.18,215.1,216.71,295728.0,193.1417,194.8373,192.9713,194.4157,295728.0
2020-11-06 12:00:00,216.71,216.92,215.6,216.56,144848.0,194.4157,194.6041,193.4198,194.2811,144848.0
2020-11-06 13:00:00,216.56,217.22,216.3,217.11,223574.0,194.2811,194.8732,194.0478,194.7745,223574.0
2020-11-06 14:00:00,217.07,217.89,216.56,217.13,206945.0,194.7386,195.4743,194.2811,194.7924,206945.0
2020-11-06 15:00:00,217.09,217.09,215.96,216.56,557856.0,194.7566,194.7566,193.7428,194.2811,557856.0
2020-11-09 09:30:00,226.79,227.85,215.94,217.79,1003533.0,203.4587,204.4096,193.7249,195.3845,1003533.0
2020-11-09 10:00:00,217.86,220.59,216.6,217.03,895525.0,195.4473,197.8965,194.317,194.7027,895525.0
2020-11-09 11:00:00,217.22,218.04,207.17,212.76,1273305.0,194.8732,195.6088,185.8571,190.872,1273305.0
2020-11-09 12:00:00,212.87,215.0,211.36,214.81,644678.0,190.9707,192.8816,189.616,192.7111,644678.0
2020-11-09 13:00:00,214.79,216.91,214.25,215.83,503956.0,192.6932,194.5951,192.2087,193.6262,503956.0
2020-11-09 14:00:00,215.85,216.12,213.99,215.2,393831.0,193.6441,193.8864,191.9755,193.061,393831.0
2020-11-09 15:00:00,215.16,215.34,212.55,213.19,796671.0,193.0251,193.1866,190.6836,191.2578,796671.0
2020-11-10 09:30:00,215.75,215.99,212.85,212.94,425601.0,193.5544,193.7697,190.9528,191.0335,425601.0
2020-11-10 10:00:00,213.03,213.38,211.55,211.64,528698.0,191.1142,191.4282,189.7865,189.8672,528698.0
2020-11-10 11:00:00,211.7,213.26,211.34,212.17,301105.0,189.9211,191.3206,189.5981,190.3427,301105.0
2020-11-10 12:00:00,212.25,213.6,212.21,213.13,182299.0,190.4145,191.6256,190.3786,191.204,182299.0
2020-11-10 13:00:00,213.09,214.06,212.61,214.03,172136.0,191.1681,192.0383,190.7374,192.0114,172136.0
2020-11-10 14:00:00,214.0,214.6,213.13,213.42,246603.0,191.9845,192.5227,191.204,191.4641,246603.0
2020-11-10 15:00:00,213.47,213.9,212.48,213.32,734875.0,191.509,191.8947,190.6208,191.3744,734875.0
2020-11-11 09:30:00,214.81,217.79,214.3,217.08,513886.0,192.7111,195.3845,192.2536,194.7476,513886.0
2020-11-11 10:00:00,216.97,217.38,216.36,217.22,217446.0,194.6489,195.0167,194.1017,194.8732,217446.0
2020-11-11 11:00:00,217.19,218.8,217.02,218.8,246531.0,194.8463,196.2906,194.6938,196.2906,246531.0
2020-11-11 12:00:00,218.79,219.25,218.16,218.24,212307.0,196.2817,196.6943,195.7165,195.7883,212307.0
2020-11-11 13:00:00,218.2,218.8,218.01,218.2,224260.0,195.7524,196.2906,195.5819,195.7524,224260.0
2020-11-11 14:00:00,218.18,218.44,217.03,217.4,226754.0,195.7344,195.9677,194.7027,195.0347,226754.0
2020-11-11 15:00:00,217.41,218.18,217.04,217.81,585327.0,195.0436,195.7344,194.7117,195.4025,585327.0
2020-11-12 09:30:00,217.56,217.82,214.91,215.16,234783.0,195.1782,195.4115,192.8008,193.0251,234783.0
2020-11-12 10:00:00,215.11,215.69,214.0,214.11,341257.0,192.9803,193.5006,191.9845,192.0831,341257.0
2020-11-12 11:00:00,214.1,214.23,212.3,212.44,417597.0,192.0742,192.1908,190.4593,190.5849,417597.0
2020-11-12 12:00:00,212.44,213.22,211.69,211.85,367116.0,190.5849,191.2847,189.9121,190.0556,367116.0
2020-11-12 13:00:00,211.81,211.86,210.88,211.84,390954.0,190.0198,190.0646,189.1854,190.0467,390954.0
2020-11-12 14:00:00,211.82,212.31,211.08,211.62,280845.0,190.0287,190.4683,189.3648,189.8493,280845.0
2020-11-12 15:00:00,211.59,213.12,211.15,213.07,662143.0,189.8224,191.195,189.4276,191.1501,662143.0
2020-11-13 09:30:00,213.76,214.39,212.81,214.17,233681.0,191.7691,192.3343,190.9169,192.137,233681.0
2020-11-13 10:00:00,214.1,214.25,212.73,213.78,270114.0,192.0742,192.2087,190.8451,191.7871,270114.0
2020-11-13 11:00:00,213.78,213.96,213.02,213.46,248407.0,191.7871,191.9486,191.1053,191.5,248407.0
2020-11-13 12:00:00,213.42,213.66,212.76,212.98,192786.0,191.4641,191.6794,190.872,191.0694,192786.0
2020-11-13 13:00:00,213.0,213.06,212.38,212.6,193039.0,191.0873,191.1412,190.5311,190.7285,193039.0
2020-11-13 14:00:00,212.61,213.09,212.34,212.95,201565.0,190.7374,191.1681,190.4952,191.0425,201565.0
2020-11-13 15:00:00,212.94,213.42,212.39,213.28,581823.0,191.0335,191.4641,190.5401,191.3385,581823.0
2020-11-16 09:30:00,215.5,215.92,214.61,214.87,330008.0,193.3301,193.7069,192.5317,192.7649,330008.0
2020-11-16 10:00:00,214.94,214.94,213.63,214.33,266609.0,192.8277,192.8277,191.6525,192.2805,266609.0
2020-11-16 11:00:00,214.37,215.07,213.89,214.51,292495.0,192.3164,192.9444,191.8858,192.442,292495.0
2020-11-16 12:00:00,214.51,216.2,214.51,215.92,455913.0,192.442,193.9581,192.442,193.7069,455913.0
2020-11-16 13:00:00,215.93,216.15,215.55,215.71,269923.0,193.7159,193.9133,193.375,193.5185,269923.0
2020-11-16 14:00:00,215.66,216.06,215.24,215.88,213208.0,193.4737,193.8325,193.0969,193.671,213208.0
2020-11-16 15:00:00,215.92,216.75,215.41,216.75,448991.0,193.7069,194.4515,193.2494,194.4515,448991.0
2020-11-17 09:30:00,215.6,216.32,214.35,214.36,198571.0,193.4198,194.0658,192.2984,192.3074,198571.0
2020-11-17 10:00:00,214.29,215.14,214.02,214.88,198423.0,192.2446,193.0072,192.0024,192.7739,198423.0
2020-11-17 11:00:00,214.85,215.49,214.65,215.12,153890.0,192.747,193.3212,192.5676,192.9892,153890.0
2020-11-17 12:00:00,215.11,216.35,215.09,215.81,155044.0,192.9803,194.0927,192.9623,193.6082,155044.0
2020-11-17 13:00:00,215.78,216.01,215.59,215.91,130761.0,193.5813,193.7877,193.4109,193.698,130761.0
2020-11-17 14:00:00,215.87,217.39,215.81,216.84,274088.0,193.6621,195.0257,193.6082,194.5323,274088.0
2020-11-17 15:00:00,216.81,216.84,215.7,216.03,354734.0,194.5054,194.5323,193.5096,193.8056,354734.0
2020-11-18 09:30:00,216.1,217.2,216.09,216.6,168783.0,193.8684,194.8552,193.8594,194.317,168783.0
2020-11-18 10:00:00,216.63,217.15,215.93,217.13,165302.0,194.3439,194.8104,193.7159,194.7924,165302.0
2020-11-18 11:00:00,217.07,217.84,216.88,216.89,170151.0,194.7386,195.4294,194.5682,194.5771,170151.0
2020-11-18 12:00:00,216.9,217.44,216.75,216.92,133775.0,194.5861,195.0706,194.4515,194.6041,133775.0
2020-11-18 13:00:00,216.87,217.23,216.37,216.86,142530.0,194.5592,194.8822,194.1106,194.5502,142530.0
2020-11-18 14:00:00,216.89,217.01,216.07,216.58,291938.0,194.5771,194.6848,193.8415,194.299,291938.0
2020-11-18 15:00:00,216.61,216.84,215.41,215.48,717459.0,194.3259,194.5323,193.2494,193.3122,717459.0
2020-11-19 09:30:00,214.84,215.41,214.23,215.05,165381.0,192.738,193.2494,192.1908,192.9264,165381.0
2020-11-19 10:00:00,215.09,215.29,214.43,214.7,178559.0,192.9623,193.1417,192.3702,192.6124,178559.0
2020-11-19 11:00:00,214.66,214.68,213.57,214.16,214225.0,192.5766,192.5945,191.5987,192.128,214225.0
2020-11-19 12:00:00,214.18,214.45,213.33,213.59,112807.0,192.1459,192.3882,191.3834,191.6166,112807.0
2020-11-19 13:00:00,213.59,214.62,213.41,214.37,160490.0,191.6166,192.5407,191.4551,192.3164,160490.0
2020-11-19 14:00:00,214.33,215.25,214.3,214.99,116316.0,192.2805,193.1059,192.2536,192.8726,116316.0
2020-11-19 15:00:00,215.0,215.48,214.71,215.17,305473.0,192.8816,193.3122,192.6214,193.0341,305473.0
2020-11-20 09:30:00,214.39,214.93,213.62,214.62,229649.0,192.3343,192.8188,191.6435,192.5407,229649.0
2020-11-20 10:00:00,214.65,214.86,213.78,213.92,120450.0,192.5676,192.756,191.7871,191.9127,120450.0
2020-11-20 11:00:00,213.93,215.1,213.93,214.78,175048.0,191.9217,192.9713,191.9217,192.6842,175048.0
2020-11-20 12:00:00,214.74,214.9,213.92,214.13,109870.0,192.6483,192.7919,191.9127,192.1011,109870.0
2020-11-20 13:00:00,214.1,214.63,213.83,214.51,142421.0,192.0742,192.5496,191.8319,192.442,142421.0
2020-11-20 14:00:00,214.52,214.59,214.22,214.28,117434.0,192.451,192.5138,192.1818,192.2356,117434.0
2020-11-20 15:00:00,214.28,215.22,213.79,214.11,538599.0,192.2356,193.0789,191.7961,192.0831,538599.0
2020-11-23 09:30:00,215.14,216.05,215.06,215.79,225386.0,193.0072,193.8236,192.9354,193.5903,225386.0
2020-11-23 10:00:00,215.81,216.39,215.1,216.18,316637.0,193.6082,194.1286,192.9713,193.9402,316637.0
2020-11-23 11:00:00,216.14,216.17,214.65,215.2,172186.0,193.9043,193.9312,192.5676,193.061,172186.0
2020-11-23 12:00:00,215.17,216.57,214.92,216.47,193985.0,193.0341,194.2901,192.8098,194.2003,193985.0
2020-11-23 13:00:00,216.49,216.78,216.21,216.75,115660.0,194.2183,194.4785,193.9671,194.4515,115660.0
2020-11-23 14:00:00,216.74,217.1,216.54,217.06,176951.0,194.4426,194.7655,194.2631,194.7296,176951.0
2020-11-23 15:00:00,217.05,217.6,216.42,217.03,512291.0,194.7207,195.2141,194.1555,194.7027,512291.0
2020-11-24 09:30:00,219.01,221.25,218.25,221.21,321099.0,196.479,198.4886,195.7972,198.4527,321099.0
2020-11-24 10:00:00,221.11,221.2,219.63,219.75,336044.0,198.363,198.4437,197.0353,197.1429,336044.0
2020-11-24 11:00:00,219.76,220.6,219.72,219.98,292913.0,197.1519,197.9055,197.116,197.3492,292913.0
2020-11-24 12:00:00,219.97,220.07,219.17,219.76,184022.0,197.3403,197.43,196.6226,197.1519,184022.0
2020-11-24 13:00:00,219.8,220.35,219.58,219.81,224613.0,197.1878,197.6812,196.9904,197.1967,224613.0
2020-11-24 14:00:00,219.77,220.27,219.67,220.2,176345.0,197.1609,197.6094,197.0711,197.5466,176345.0
2020-11-24 15:00:00,220.18,220.37,219.47,219.8,362750.0,197.5287,197.6991,196.8917,197.1878,362750.0
2020-11-25 09:30:00,219.98,220.59,218.9,219.12,138396.0,197.3492,197.8965,196.3804,196.5777,138396.0
2020-11-25 10:00:00,219.09,219.17,218.08,218.15,211976.0,196.5508,196.6226,195.6447,195.7075,211976.0
2020-11-25 11:00:00,218.12,218.96,217.92,218.9,188760.0,195.6806,196.4342,195.5012,196.3804,188760.0
2020-11-25 12:00:00,218.91,219.58,218.76,219.47,138805.0,196.3893,196.9904,196.2548,196.8917,138805.0
2020-11-25 13:00:00,219.5,219.5,218.85,219.31,97710.0,196.9186,196.9186,196.3355,196.7482,97710.0
2020-11-25 14:00:00,219.33,219.57,219.02,219.42,90937.0,196.7661,196.9814,196.488,196.8469,90937.0
2020-11-25 15:00:00,219.45,219.93,219.22,219.3,259973.0,196.8738,197.3044,196.6674,196.7392,259973.0
2020-11-27 09:30:00,219.02,220.4,218.73,219.12,148682.0,196.488,197.726,196.2278,196.5777,148682.0
2020-11-27 10:00:00,219.12,219.46,218.68,219.13,151624.0,196.5777,196.8827,196.183,196.5867,151624.0
2020-11-27 11:00:00,219.05,219.11,217.92,218.28,150853.0,196.5149,196.5688,195.5012,195.8241,150853.0
2020-11-27 12:00:00,218.29,218.65,217.66,218.36,229081.0,195.8331,196.1561,195.2679,195.8959,229081.0
2020-11-30 09:30:00,216.46,217.5,214.68,215.15,200302.0,195.3434,196.282,193.7371,194.1612,200302.0
2020-11-30 10:00:00,215.32,215.57,214.43,214.72,194380.0,194.3147,194.5403,193.5115,193.7732,194380.0
2020-11-30 11:00:00,214.64,215.43,214.55,215.04,140057.0,193.701,194.4139,193.6198,194.062,140057.0
2020-11-30 12:00:00,215.03,215.63,214.73,215.55,97862.0,194.053,194.5944,193.7822,194.5222,97862.0
2020-11-30 13:00:00,215.53,215.92,215.46,215.56,86197.0,194.5042,194.8561,194.441,194.5312,86197.0
2020-11-30 14:00:00,215.51,216.43,215.38,216.42,114244.0,194.4861,195.3164,194.3688,195.3074,114244.0
2020-11-30 15:00:00,216.46,217.57,215.74,217.43,578743.0,195.3434,196.3452,194.6937,196.2188,578743.0
2020-12-01 09:30:00,218.88,218.93,217.26,217.42,211894.0,197.5274,197.5725,196.0654,196.2098,211894.0
2020-12-01 10:00:00,217.43,217.68,216.35,216.87,351866.0,196.2188,196.4444,195.2442,195.7135,351866.0
2020-12-01 11:00:00,216.87,217.08,215.57,215.92,328764.0,195.7135,195.903,194.5403,194.8561,328764.0
2020-12-01 12:00:00,215.92,216.28,215.66,215.86,180224.0,194.8561,195.181,194.6215,194.802,180224.0
2020-12-01 13:00:00,215.89,216.33,215.74,216.08,209371.0,194.8291,195.2261,194.6937,195.0005,209371.0
2020-12-01 14:00:00,216.04,216.19,215.88,215.99,253333.0,194.9644,195.0998,194.82,194.9193,253333.0
2020-12-01 15:00:00,216.04,216.4,215.53,216.13,490992.0,194.9644,195.2893,194.5042,195.0456,490992.0
2020-12-02 09:30:00,214.0,214.4,211.9,212.56,691500.0,193.1234,193.4844,191.2283,191.8239,691500.0
2020-12-02 10:00:00,212.59,212.69,211.07,211.11,675208.0,191.851,191.9412,190.4793,190.5154,675208.0
2020-12-02 11:00:00,211.12,211.26,209.13,210.41,713111.0,190.5244,190.6507,188.7285,189.8837,713111.0
2020-12-02 12:00:00,210.39,210.74,209.5,209.6,436743.0,189.8656,190.1815,189.0624,189.1527,436743.0
2020-12-02 13:00:00,209.62,209.91,209.47,209.49,290336.0,189.1707,189.4324,189.0354,189.0534,290336.0
2020-12-02 14:00:00,209.5,210.26,209.24,210.08,571501.0,189.0624,189.7483,188.8278,189.5858,571501.0
2020-12-02 15:00:00,210.08,211.19,209.82,210.86,790853.0,189.5858,190.5876,189.3512,190.2898,790853.0
2020-12-03 09:30:00,210.94,212.36,210.79,212.07,324927.0,190.3619,191.6434,190.2266,191.3817,324927.0
2020-12-03 10:00:00,212.1,212.67,211.31,212.2,305405.0,191.4088,191.9232,190.6959,191.499,305405.0
2020-12-03 11:00:00,212.27,213.23,212.27,212.51,302082.0,191.5622,192.4285,191.5622,191.7788,302082.0
2020-12-03 12:00:00,212.54,212.72,211.73,211.99,154989.0,191.8059,191.9683,191.0749,191.3095,154989.0
2020-12-03 13:00:00,211.96,212.09,211.59,211.62,121567.0,191.2824,191.3998,190.9485,190.9756,121567.0
2020-12-03 14:00:00,211.63,211.85,211.39,211.5,229494.0,190.9846,191.1832,190.768,190.8673,229494.0
2020-12-03 15:00:00,211.48,211.61,210.55,211.52,681288.0,190.8493,190.9666,190.01,190.8854,681288.0
2020-12-04 09:30:00,211.6,213.38,211.5,212.38,233927.0,190.9576,192.5639,190.8673,191.6615,233927.0
2020-12-04 10:00:00,212.42,212.7,211.11,211.65,189427.0,191.6976,191.9503,190.5154,191.0027,189427.0
2020-12-04 11:00:00,211.73,212.09,211.5,211.76,131502.0,191.0749,191.3998,190.8673,191.102,131502.0
2020-12-04 12:00:00,211.79,211.87,211.32,211.35,142699.0,191.129,191.2012,190.7049,190.7319,142699.0
2020-12-04 13:00:00,211.32,211.32,210.82,211.06,316480.0,190.7049,190.7049,190.2537,190.4702,316480.0
2020-12-04 14:00:00,211.02,211.4,210.85,211.01,167526.0,190.4341,190.7771,190.2807,190.4251,167526.0
2020-12-04 15:00:00,211.06,211.1,210.1,210.8,591304.0,190.4702,190.5063,189.6039,190.2356,591304.0
2020-12-07 09:30:00,208.53,208.95,207.02,207.19,562043.0,188.1871,188.5661,186.8244,186.9778,562043.0
2020-12-07 10:00:00,207.25,208.17,206.19,208.17,474437.0,187.0319,187.8622,186.0753,187.8622,474437.0
2020-12-07 11:00:00,208.17,208.88,207.32,207.67,291277.0,187.8622,188.5029,187.0951,187.4109,291277.0
2020-12-07 12:00:00,207.66,207.82,207.29,207.41,186950.0,187.4019,187.5463,187.068,187.1763,186950.0
2020-12-07 13:00:00,207.41,207.73,207.23,207.5,191317.0,187.1763,187.4651,187.0139,187.2575,191317.0
2020-12-07 14:00:00,207.5,208.09,207.31,207.93,194624.0,187.2575,187.79,187.0861,187.6456,194624.0
2020-12-07 15:00:00,207.93,209.11,207.79,208.92,426924.0,187.6456,188.7105,187.5192,188.539,426924.0
2020-12-08 09:30:00,206.62,207.92,206.41,207.19,287644.0,186.4634,187.6366,186.2739,186.9778,287644.0
2020-12-08 10:00:00,207.12,207.89,206.72,207.82,218060.0,186.9146,187.6095,186.5536,187.5463,218060.0
2020-12-08 11:00:00,207.85,209.1,207.47,208.51,320279.0,187.5734,188.7014,187.2305,188.169,320279.0
2020-12-08 12:00:00,208.52,208.81,208.21,208.52,118095.0,188.178,188.4397,187.8983,188.178,118095.0
2020-12-08 13:00:00,208.55,208.96,208.52,208.75,135516.0,188.2051,188.5751,188.178,188.3856,135516.0
2020-12-08 14:00:00,208.74,208.99,208.44,208.62,231649.0,188.3766,188.6022,188.1058,188.2683,231649.0
2020-12-08 15:00:00,208.63,208.93,208.18,208.38,338409.0,188.2773,188.548,187.8712,188.0517,338409.0
2020-12-09 09:30:00,209.49,209.53,208.16,208.23,301811.0,189.0534,189.0895,187.8531,187.9163,301811.0
2020-12-09 10:00:00,208.11,208.59,207.33,207.82,405327.0,187.808,188.2412,187.1041,187.5463,405327.0
2020-12-09 11:00:00,207.78,208.64,207.67,208.59,184900.0,187.5102,188.2863,187.4109,188.2412,184900.0
2020-12-09 12:00:00,208.62,208.79,207.92,208.0,123133.0,188.2683,188.4217,187.6366,187.7088,123133.0
2020-12-09 13:00:00,207.99,209.22,207.78,208.72,178803.0,187.6997,188.8097,187.5102,188.3585,178803.0
2020-12-09 14:00:00,208.81,209.3,208.63,208.95,120604.0,188.4397,188.8819,188.2773,188.5661,120604.0
2020-12-09 15:00:00,209.01,209.27,208.59,208.63,351462.0,188.6202,188.8549,188.2412,188.2773,351462.0
2020-12-10 09:30:00,208.5,208.76,207.44,208.29,225654.0,188.16,188.3946,187.2034,187.9705,225654.0
2020-12-10 10:00:00,208.33,208.33,207.41,207.73,230569.0,188.0066,188.0066,187.1763,187.4651,230569.0
2020-12-10 11:00:00,207.78,208.14,207.07,207.25,227190.0,187.5102,187.8351,186.8695,187.0319,227190.0
2020-12-10 12:00:00,207.21,207.47,207.09,207.24,199698.0,186.9958,187.2305,186.8875,187.0229,199698.0
2020-12-10 13:00:00,207.18,207.5,207.07,207.34,229799.0,186.9688,187.2575,186.8695,187.1131,229799.0
2020-12-10 14:00:00,207.34,208.07,207.29,207.76,198291.0,187.1131,187.7719,187.068,187.4922,198291.0
2020-12-10 15:00:00,207.86,208.36,207.82,207.91,369334.0,187.5824,188.0336,187.5463,187.6275,369334.0
2020-12-11 09:30:00,207.47,208.94,207.3,207.41,187359.0,187.2305,188.5571,187.077,187.1763,187359.0
2020-12-11 10:00:00,207.36,207.72,207.0,207.29,211855.0,187.1312,187.4561,186.8063,187.068,211855.0
2020-12-11 11:00:00,207.29,207.45,206.73,207.43,215767.0,187.068,187.2124,186.5626,187.1944,215767.0
2020-12-11 12:00:00,207.44,207.51,206.83,207.39,157477.0,187.2034,187.2666,186.6529,187.1583,157477.0
2020-12-11 13:00:00,207.39,207.6,207.26,207.47,148736.0,187.1583,187.3478,187.0409,187.2305,148736.0
2020-12-11 14:00:00,207.5,207.79,207.32,207.37,144543.0,187.2575,187.5192,187.0951,187.1402,144543.0
2020-12-11 15:00:00,207.36,207.94,207.17,207.76,423066.0,187.1312,187.6546,186.9597,187.4922,423066.0
2020-12-14 09:30:00,210.56,213.97,210.21,213.38,740109.0,190.019,193.0964,189.7032,192.5639,740109.0
2020-12-14 10:00:00,213.37,214.74,213.07,213.35,541471.0,192.5549,193.7912,192.2842,192.5368,541471.0
2020-12-14 11:00:00,213.33,213.57,212.53,212.86,233685.0,192.5188,192.7354,191.7968,192.0946,233685.0
2020-12-14 12:00:00,212.89,212.89,212.3,212.54,240000.0,192.1217,192.1217,191.5893,191.8059,240000.0
2020-12-14 13:00:00,212.58,213.0,212.38,212.91,122114.0,191.842,192.221,191.6615,192.1398,122114.0
2020-12-14 14:00:00,212.92,213.3,212.69,213.22,147087.0,192.1488,192.4917,191.9412,192.4195,147087.0
2020-12-14 15:00:00,213.22,213.44,211.84,211.92,510590.0,192.4195,192.6181,191.1741,191.2463,510590.0
2020-12-15 09:30:00,213.22,214.37,212.73,214.1,312022.0,192.4195,193.4573,191.9773,193.2137,312022.0
2020-12-15 10:00:00,214.15,214.99,213.91,214.51,351603.0,193.2588,194.0169,193.0422,193.5837,351603.0
2020-12-15 11:00:00,214.51,215.4,214.27,215.28,273077.0,193.5837,194.3869,193.3671,194.2786,273077.0
2020-12-15 12:00:00,215.26,215.88,215.14,215.81,255700.0,194.2605,194.82,194.1522,194.7569,255700.0
2020-12-15 13:00:00,215.84,216.21,215.56,215.81,264231.0,194.7839,195.1178,194.5312,194.7569,264231.0
2020-12-15 14:00:00,215.79,215.79,215.16,215.4,192912.0,194.7388,194.7388,194.1703,194.3869,192912.0
2020-12-15 15:00:00,215.37,215.82,214.81,214.87,457695.0,194.3598,194.7659,193.8544,193.9086,457695.0
2020-12-16 09:30:00,214.88,217.51,214.66,216.4,303715.0,193.9176,196.291,193.719,195.2893,303715.0
2020-12-16 10:00:00,216.53,216.72,215.86,216.44,173385.0,195.4066,195.5781,194.802,195.3254,173385.0
2020-12-16 11:00:00,216.42,216.57,214.46,214.61,143308.0,195.3074,195.4427,193.5386,193.6739,143308.0
2020-12-16 12:00:00,214.71,214.89,214.24,214.59,116457.0,193.7642,193.9266,193.34,193.6559,116457.0
2020-12-16 13:00:00,214.59,214.65,214.19,214.4,96881.0,193.6559,193.71,193.2949,193.4844,96881.0
2020-12-16 14:00:00,214.55,214.92,213.85,214.9,131251.0,193.6198,193.9537,192.9881,193.9356,131251.0
2020-12-16 15:00:00,214.9,214.9,213.66,213.8,333384.0,193.9356,193.9356,192.8166,192.9429,333384.0
2020-12-17 09:30:00,215.39,215.79,214.38,215.1,215186.0,194.3778,194.7388,193.4664,194.1161,215186.0
2020-12-17 10:00:00,215.24,215.57,214.09,214.19,181735.0,194.2425,194.5403,193.2047,193.2949,181735.0
2020-12-17 11:00:00,214.18,214.34,213.78,214.15,154492.0,193.2859,193.4303,192.9249,193.2588,154492.0
2020-12-17 12:00:00,214.13,214.25,213.63,214.07,107452.0,193.2407,193.349,192.7895,193.1866,107452.0
2020-12-17 13:00:00,214.05,214.18,213.53,213.98,157914.0,193.1686,193.2859,192.6993,193.1054,157914.0
2020-12-17 14:00:00,213.95,214.4,213.83,213.94,132155.0,193.0783,193.4844,192.97,193.0693,132155.0
2020-12-17 15:00:00,213.95,214.43,213.8,214.26,316893.0,193.0783,193.5115,192.9429,193.3581,316893.0
2020-12-18 09:30:00,215.15,216.6,214.49,215.46,1268411.0,194.1612,195.4698,193.5656,194.441,1268411.0
2020-12-18 10:00:00,215.43,215.64,214.42,214.83,164026.0,194.4139,194.6034,193.5025,193.8725,164026.0
2020-12-18 11:00:00,214.79,214.84,213.95,214.68,254849.0,193.8364,193.8815,193.0783,193.7371,254849.0
2020-12-18 12:00:00,214.68,214.76,214.21,214.6,99244.0,193.7371,193.8093,193.3129,193.6649,99244.0
2020-12-18 13:00:00,214.6,214.63,214.0,214.4,86705.0,193.6649,193.692,193.1234,193.4844,86705.0
2020-12-18 14:00:00,214.38,214.41,213.82,214.11,135229.0,193.4664,193.4934,192.961,193.2227,135229.0
2020-12-18 15:00:00,214.12,216.85,213.95,215.1,1099498.0,193.2317,195.6954,193.0783,194.1161,1099498.0
2020-12-21 09:30:00,210.65,211.2,209.21,209.24,468457.0,190.1002,190.5966,188.8007,188.8278,468457.0
2020-12-21 10:00:00,209.2,209.88,208.01,209.18,454931.0,188.7917,189.4054,187.7178,188.7736,454931.0
2020-12-21 11:00:00,209.16,211.64,209.02,211.5,426320.0,188.7556,190.9937,188.6293,190.8673,426320.0
2020-12-21 12:00:00,211.48,212.34,211.25,212.34,185918.0,190.8493,191.6254,190.6417,191.6254,185918.0
2020-12-21 13:00:00,212.34,212.55,211.83,212.29,148189.0,191.6254,191.8149,191.1651,191.5802,148189.0
2020-12-21 14:00:00,212.24,212.4,211.92,212.37,143815.0,191.5351,191.6795,191.2463,191.6524,143815.0
2020-12-21 15:00:00,212.39,212.48,211.39,211.74,532438.0,191.6705,191.7517,190.768,191.0839,532438.0
2020-12-22 09:30:00,211.2,211.47,210.42,210.55,198226.0,190.5966,190.8402,189.8927,190.01,198226.0
2020-12-22 10:00:00,210.5,211.91,210.37,211.42,244130.0,189.9649,191.2373,189.8476,190.7951,244130.0
2020-12-22 11:00:00,211.39,212.17,211.31,211.96,195798.0,190.768,191.472,190.6959,191.2824,195798.0
2020-12-22 12:00:00,211.95,212.42,211.89,212.42,147589.0,191.2734,191.6976,191.2193,191.6976,147589.0
2020-12-22 13:00:00,212.39,212.91,212.32,212.77,141474.0,191.6705,192.1398,191.6073,192.0134,141474.0
2020-12-22 14:00:00,212.79,212.88,211.76,212.36,153781.0,192.0315,192.1127,191.102,191.6434,153781.0
2020-12-22 15:00:00,212.4,212.46,211.76,211.86,267601.0,191.6795,191.7337,191.102,191.1922,267601.0
2020-12-23 09:30:00,212.3,212.77,211.99,212.39,131946.0,191.5893,192.0134,191.3095,191.6705,131946.0
2020-12-23 10:00:00,212.34,212.71,211.79,212.02,141801.0,191.6254,191.9593,191.129,191.3366,141801.0
2020-12-23 11:00:00,212.0,212.81,211.97,212.75,169925.0,191.3185,192.0495,191.2915,191.9954,169925.0
2020-12-23 12:00:00,212.76,213.32,212.74,213.16,105152.0,192.0044,192.5098,191.9863,192.3654,105152.0
2020-12-23 13:00:00,213.18,213.43,212.97,213.15,118071.0,192.3834,192.609,192.1939,192.3564,118071.0
2020-12-23 14:00:00,213.16,213.44,212.68,212.72,114083.0,192.3654,192.6181,191.9322,191.9683,114083.0
2020-12-23 15:00:00,212.72,212.73,211.95,212.05,206094.0,191.9683,191.9773,191.2734,191.3637,206094.0
2020-12-24 09:30:00,212.12,212.74,212.12,212.18,77167.0,191.4268,191.9863,191.4268,191.481,77167.0
2020-12-24 10:00:00,212.15,212.3,211.76,212.0,114208.0,191.4539,191.5893,191.102,191.3185,114208.0
2020-12-24 11:00:00,211.97,212.0,211.16,211.4,171675.0,191.2915,191.3185,190.5605,190.7771,171675.0
2020-12-24 12:00:00,211.4,211.98,211.14,211.39,247662.0,190.7771,191.3005,190.5424,190.768,247662.0
2020-12-28 09:30:00,212.99,213.71,212.54,212.59,204825.0,192.212,192.8617,191.8059,191.851,204825.0
2020-12-28 10:00:00,212.66,214.88,212.19,214.71,309995.0,191.9142,193.9176,191.49,193.7642,309995.0
2020-12-28 11:00:00,214.69,214.69,213.81,213.85,259032.0,193.7461,193.7461,192.952,192.9881,259032.0
2020-12-28 12:00:00,213.81,213.99,213.41,213.55,142613.0,192.952,193.1144,192.591,192.7173,142613.0
2020-12-28 13:00:00,213.57,213.67,213.4,213.61,103512.0,192.7354,192.8256,192.582,192.7715,103512.0
2020-12-28 14:00:00,213.58,214.32,213.5,214.06,157764.0,192.7444,193.4122,192.6722,193.1776,157764.0
2020-12-28 15:00:00,214.06,214.25,213.77,214.09,313904.0,193.1776,193.349,192.9159,193.2047,313904.0
2020-12-29 09:30:00,214.64,215.78,214.03,214.28,178368.0,193.701,194.7298,193.1505,193.3761,178368.0
2020-12-29 10:00:00,214.26,214.65,213.24,213.4,196939.0,193.3581,193.71,192.4376,192.582,196939.0
2020-12-29 11:00:00,213.36,213.38,212.56,213.11,126921.0,192.5459,192.5639,191.8239,192.3203,126921.0
2020-12-29 12:00:00,213.0,213.23,212.45,212.9,86849.0,192.221,192.4285,191.7246,192.1307,86849.0
2020-12-29 13:00:00,212.85,213.15,212.59,213.05,73854.0,192.0856,192.3564,191.851,192.2661,73854.0
2020-12-29 14:00:00,213.03,213.03,212.54,212.73,75235.0,192.2481,192.2481,191.8059,191.9773,75235.0
2020-12-29 15:00:00,212.71,213.01,212.66,212.87,201204.0,191.9593,192.23,191.9142,192.1037,201204.0
2020-12-30 09:30:00,212.96,213.36,212.29,212.72,107005.0,192.1849,192.5459,191.5802,191.9683,107005.0
2020-12-30 10:00:00,212.63,213.06,211.81,212.12,161792.0,191.8871,192.2751,191.1471,191.4268,161792.0
2020-12-30 11:00:00,212.2,212.83,212.15,212.64,110124.0,191.499,192.0676,191.4539,191.8961,110124.0
2020-12-30 12:00:00,212.65,212.67,212.14,212.3,74192.0,191.9051,191.9232,191.4449,191.5893,74192.0
2020-12-30 13:00:00,212.36,212.51,211.97,212.08,101448.0,191.6434,191.7788,191.2915,191.3907,101448.0
2020-12-30 14:00:00,212.06,212.11,211.63,211.72,124713.0,191.3727,191.4178,190.9846,191.0659,124713.0
2020-12-30 15:00:00,211.72,212.15,211.28,211.72,282233.0,191.0659,191.4539,190.6688,191.0659,282233.0
2020-12-31 09:30:00,211.25,212.32,210.78,211.89,143617.0,190.6417,191.6073,190.2176,191.2193,143617.0
2020-12-31 10:00:00,211.87,212.15,211.27,211.27,128095.0,191.2012,191.4539,190.6598,190.6598,128095.0
2020-12-31 11:00:00,211.23,211.92,211.05,211.87,124282.0,190.6237,191.2463,190.4612,191.2012,124282.0
2020-12-31 12:00:00,211.89,212.93,211.83,212.87,165868.0,191.2193,192.1578,191.1651,192.1037,165868.0
2020-12-31 13:00:00,212.84,213.34,212.81,213.15,132055.0,192.0766,192.5278,192.0495,192.3564,132055.0
2020-12-31 14:00:00,213.14,214.51,213.03,214.17,154546.0,192.3473,193.5837,192.2481,193.2768,154546.0
2020-12-31 15:00:00,214.19,214.93,214.14,214.57,333547.0,193.2949,193.9627,193.2498,193.6378,333547.0
2021-01-04 09:30:00,214.49,214.72,210.92,211.13,265281.0,193.5656,193.7732,190.3439,190.5334,265281.0
2021-01-04 10:00:00,211.12,211.74,209.38,209.74,477096.0,190.5244,191.0839,188.9541,189.279,477096.0
2021-01-04 11:00:00,209.74,209.95,208.28,208.88,372536.0,189.279,189.4685,187.9614,188.5029,372536.0
2021-01-04 12:00:00,208.82,209.17,208.22,208.99,212181.0,188.4488,188.7646,187.9073,188.6022,212181.0
2021-01-04 13:00:00,208.98,210.27,208.44,210.09,208016.0,188.5932,189.7573,188.1058,189.5949,208016.0
2021-01-04 14:00:00,210.09,210.2,209.35,210.09,185534.0,189.5949,189.6941,188.9271,189.5949,185534.0
2021-01-04 15:00:00,210.07,210.95,209.64,210.33,526942.0,189.5768,190.371,189.1888,189.8115,526942.0
2021-01-05 09:30:00,210.18,211.4,210.11,210.63,209497.0,189.6761,190.7771,189.6129,190.0822,209497.0
2021-01-05 10:00:00,210.69,211.11,209.62,210.63,208254.0,190.1363,190.5154,189.1707,190.0822,208254.0
2021-01-05 11:00:00,210.64,211.07,210.0,210.39,175587.0,190.0912,190.4793,189.5136,189.8656,175587.0
2021-01-05 12:00:00,210.37,211.05,210.32,210.86,93388.0,189.8476,190.4612,189.8024,190.2898,93388.0
2021-01-05 13:00:00,210.86,210.89,210.27,210.7,108447.0,190.2898,190.3168,189.7573,190.1454,108447.0
2021-01-05 14:00:00,210.74,211.95,210.74,211.45,158942.0,190.1815,191.2734,190.1815,190.8222,158942.0
2021-01-05 15:00:00,211.45,211.95,211.2,211.54,350110.0,190.8222,191.2734,190.5966,190.9034,350110.0
2021-01-06 09:30:00,211.3,211.71,209.03,210.65,248243.0,190.6868,191.0568,188.6383,190.1002,248243.0
2021-01-06 10:00:00,210.65,211.47,210.43,210.96,216651.0,190.1002,190.8402,189.9017,190.38,216651.0
2021-01-06 11:00:00,211.0,211.33,210.72,210.81,202164.0,190.4161,190.7139,190.1634,190.2446,202164.0
2021-01-06 12:00:00,210.87,211.21,210.34,211.1,161923.0,190.2988,190.6056,189.8205,190.5063,161923.0
2021-01-06 13:00:00,211.1,211.23,210.63,210.89,186323.0,190.5063,190.6237,190.0822,190.3168,186323.0
2021-01-06 14:00:00,210.97,211.13,210.19,210.46,230171.0,190.389,190.5334,189.6851,189.9288,230171.0
2021-01-06 15:00:00,210.42,211.35,210.03,211.06,435048.0,189.8927,190.7319,189.5407,190.4702,435048.0
2021-01-07 09:30:00,213.22,213.22,210.56,211.26,330128.0,192.4195,192.4195,190.019,190.6507,330128.0
2021-01-07 10:00:00,211.35,213.02,211.04,212.82,248961.0,190.7319,192.239,190.4522,192.0585,248961.0
2021-01-07 11:00:00,212.83,213.01,212.09,212.26,157986.0,192.0676,192.23,191.3998,191.5532,157986.0
2021-01-07 12:00:00,212.28,213.08,212.28,212.92,118657.0,191.5712,192.2932,191.5712,192.1488,118657.0
2021-01-07 13:00:00,212.92,213.11,212.71,213.02,105613.0,192.1488,192.3203,191.9593,192.239,105613.0
2021-01-07 14:00:00,213.02,213.1,212.6,212.91,121667.0,192.239,192.3112,191.86,192.1398,121667.0
2021-01-07 15:00:00,212.93,213.13,211.98,211.98,324830.0,192.1578,192.3383,191.3005,191.3005,324830.0
2021-01-08 09:30:00,212.9,214.08,212.23,213.6,179194.0,192.1307,193.1956,191.5261,192.7625,179194.0
2021-01-08 10:00:00,213.65,215.03,213.58,214.74,253130.0,192.8076,194.053,192.7444,193.7912,253130.0
2021-01-08 11:00:00,214.72,215.15,214.05,214.91,154711.0,193.7732,194.1612,193.1686,193.9447,154711.0
2021-01-08 12:00:00,214.94,215.54,214.88,215.25,144907.0,193.9717,194.5132,193.9176,194.2515,144907.0
2021-01-08 13:00:00,215.22,215.39,214.63,214.95,179723.0,194.2244,194.3778,193.692,193.9808,179723.0
2021-01-08 14:00:00,214.99,215.45,214.8,215.26,122998.0,194.0169,194.432,193.8454,194.2605,122998.0
2021-01-08 15:00:00,215.2,216.12,215.2,215.87,422648.0,194.2064,195.0366,194.2064,194.811,422648.0
2021-01-11 09:30:00,215.09,216.12,213.52,214.11,175804.0,194.1071,195.0366,192.6903,193.2227,175804.0
2021-01-11 10:00:00,214.07,215.45,213.88,214.81,166751.0,193.1866,194.432,193.0151,193.8544,166751.0
2021-01-11 11:00:00,214.84,215.25,214.67,215.15,215826.0,193.8815,194.2515,193.7281,194.1612,215826.0
2021-01-11 12:00:00,215.15,215.17,214.37,214.76,104763.0,194.1612,194.1793,193.4573,193.8093,104763.0
2021-01-11 13:00:00,214.8,214.85,213.12,213.24,180604.0,193.8454,193.8905,192.3293,192.4376,180604.0
2021-01-11 14:00:00,213.22,214.47,213.22,214.36,186953.0,192.4195,193.5476,192.4195,193.4483,186953.0
2021-01-11 15:00:00,214.39,214.42,213.77,214.17,276924.0,193.4754,193.5025,192.9159,193.2768,276924.0
2021-01-12 09:30:00,213.69,214.33,213.08,213.13,189757.0,192.8437,193.4212,192.2932,192.3383,189757.0
2021-01-12 10:00:00,213.09,213.9,212.11,212.19,260272.0,192.3022,193.0332,191.4178,191.49,260272.0
2021-01-12 11:00:00,212.17,212.62,211.19,211.2,239488.0,191.472,191.8781,190.5876,190.5966,239488.0
2021-01-12 12:00:00,211.21,211.86,210.99,211.56,144164.0,190.6056,191.1922,190.4071,190.9215,144164.0
2021-01-12 13:00:00,211.57,211.73,210.99,211.68,136323.0,190.9305,191.0749,190.4071,191.0298,136323.0
2021-01-12 14:00:00,211.68,212.07,211.12,211.43,182133.0,191.0298,191.3817,190.5244,190.8041,182133.0
2021-01-12 15:00:00,211.43,211.82,210.94,211.51,531771.0,190.8041,191.1561,190.3619,190.8763,531771.0
2021-01-13 09:30:00,210.91,211.79,210.9,211.4,130805.0,190.3349,191.129,190.3258,190.7771,130805.0
2021-01-13 10:00:00,211.41,212.01,211.06,211.94,191865.0,190.7861,191.3276,190.4702,191.2644,191865.0
2021-01-13 11:00:00,211.92,212.27,211.41,212.05,157386.0,191.2463,191.5622,190.7861,191.3637,157386.0
2021-01-13 12:00:00,212.08,213.13,211.76,212.84,181046.0,191.3907,192.3383,191.102,192.0766,181046.0
2021-01-13 13:00:00,212.82,212.83,212.2,212.25,102576.0,192.0585,192.0676,191.499,191.5442,102576.0
2021-01-13 14:00:00,212.21,212.5,211.98,212.16,153027.0,191.5081,191.7698,191.3005,191.4629,153027.0
2021-01-13 15:00:00,212.19,212.4,211.79,212.08,279623.0,191.49,191.6795,191.129,191.3907,279623.0
2021-01-14 09:30:00,212.1,212.67,211.56,211.63,136701.0,191.4088,191.9232,190.9215,190.9846,136701.0
2021-01-14 10:00:00,211.7,211.77,210.51,211.04,339162.0,191.0478,191.111,189.9739,190.4522,339162.0
2021-01-14 11:00:00,211.05,211.32,210.57,210.66,195365.0,190.4612,190.7049,190.028,190.1093,195365.0
2021-01-14 12:00:00,210.64,210.97,209.8,210.32,201100.0,190.0912,190.389,189.3332,189.8024,201100.0
2021-01-14 13:00:00,210.3,210.3,209.45,209.46,200271.0,189.7844,189.7844,189.0173,189.0263,200271.0
2021-01-14 14:00:00,209.47,209.67,208.69,208.77,253427.0,189.0354,189.2158,188.3314,188.4036,253427.0
2021-01-14 15:00:00,208.76,208.93,208.0,208.54,652484.0,188.3946,188.548,187.7088,188.1961,652484.0
2021-01-15 09:30:00,208.01,209.18,207.42,208.99,432437.0,187.7178,188.7736,187.1853,188.6022,432437.0
2021-01-15 10:00:00,208.94,209.63,208.0,208.91,307588.0,188.5571,189.1797,187.7088,188.53,307588.0
2021-01-15 11:00:00,208.89,209.89,208.59,209.55,206849.0,188.5119,189.4144,188.2412,189.1075,206849.0
2021-01-15 12:00:00,209.59,210.17,209.48,209.96,129018.0,189.1436,189.6671,189.0444,189.4775,129018.0
2021-01-15 13:00:00,209.96,210.24,209.67,209.86,132064.0,189.4775,189.7302,189.2158,189.3873,132064.0
2021-01-15 14:00:00,209.86,210.41,209.75,210.21,107771.0,189.3873,189.8837,189.288,189.7032,107771.0
2021-01-15 15:00:00,210.19,210.7,209.62,209.91,395476.0,189.6851,190.1454,189.1707,189.4324,395476.0
2021-01-19 09:30:00,210.68,211.0,209.21,209.47,278962.0,190.1273,190.4161,188.8007,189.0354,278962.0
2021-01-19 10:00:00,209.51,209.75,208.46,208.5,241935.0,189.0714,189.288,188.1239,188.16,241935.0
2021-01-19 11:00:00,208.5,209.38,207.88,208.95,247511.0,188.16,188.9541,187.6005,188.5661,247511.0
2021-01-19 12:00:00,208.93,209.2,208.41,208.68,140082.0,188.548,188.7917,188.0788,188.3224,140082.0
2021-01-19 13:00:00,208.69,208.85,208.08,208.4,168747.0,188.3314,188.4758,187.781,188.0697,168747.0
2021-01-19 14:00:00,208.45,208.78,208.23,208.42,151361.0,188.1149,188.4127,187.9163,188.0878,151361.0
2021-01-19 15:00:00,208.42,209.34,208.37,209.1,313820.0,188.0878,188.918,188.0427,188.7014,313820.0
2021-01-20 09:30:00,210.15,210.97,209.63,210.79,343060.0,189.649,190.389,189.1797,190.2266,343060.0
2021-01-20 10:00:00,210.79,211.42,210.2,211.35,383294.0,190.2266,190.7951,189.6941,190.7319,383294.0
2021-01-20 11:00:00,211.34,211.95,210.92,211.94,201219.0,190.7229,191.2734,190.3439,191.2644,201219.0
2021-01-20 12:00:00,211.95,212.41,211.65,212.07,215558.0,191.2734,191.6885,191.0027,191.3817,215558.0
2021-01-20 13:00:00,212.1,213.12,212.1,212.94,236674.0,191.4088,192.3293,191.4088,192.1668,236674.0
2021-01-20 14:00:00,212.92,213.73,212.55,213.52,286345.0,192.1488,192.8798,191.8149,192.6903,286345.0
2021-01-20 15:00:00,213.53,214.41,213.11,213.63,678636.0,192.6993,193.4934,192.3203,192.7895,678636.0
2021-01-21 09:30:00,214.06,215.96,213.5,214.32,302012.0,193.1776,194.8922,192.6722,193.4122,302012.0
2021-01-21 10:00:00,214.3,214.78,213.5,214.58,209854.0,193.3942,193.8273,192.6722,193.6468,209854.0
2021-01-21 11:00:00,214.56,214.56,213.32,214.18,172994.0,193.6288,193.6288,192.5098,193.2859,172994.0
2021-01-21 12:00:00,214.17,214.44,213.55,214.04,107276.0,193.2768,193.5205,192.7173,193.1595,107276.0
2021-01-21 13:00:00,214.04,214.21,213.81,214.01,129777.0,193.1595,193.3129,192.952,193.1325,129777.0
2021-01-21 14:00:00,214.0,214.5,213.76,214.42,154529.0,193.1234,193.5747,192.9068,193.5025,154529.0
2021-01-21 15:00:00,214.4,214.43,213.4,213.42,380333.0,193.4844,193.5115,192.582,192.6,380333.0
2021-01-22 09:30:00,212.51,212.97,211.17,212.21,181152.0,191.7788,192.1939,190.5695,191.5081,181152.0
2021-01-22 10:00:00,212.21,212.6,211.88,212.27,128391.0,191.5081,191.86,191.2102,191.5622,128391.0
2021-01-22 11:00:00,212.28,213.8,212.26,213.63,152769.0,191.5712,192.9429,191.5532,192.7895,152769.0
2021-01-22 12:00:00,213.65,214.14,213.36,213.82,110271.0,192.8076,193.2498,192.5459,192.961,110271.0
2021-01-22 13:00:00,213.82,214.05,213.38,213.66,111256.0,192.961,193.1686,192.5639,192.8166,111256.0
2021-01-22 14:00:00,213.7,213.91,213.13,213.37,170474.0,192.8527,193.0422,192.3383,192.5549,170474.0
2021-01-22 15:00:00,213.39,213.86,213.05,213.31,273638.0,192.5729,192.9971,192.2661,192.5007,273638.0
2021-01-25 09:30:00,212.22,213.38,211.48,212.43,318017.0,191.5171,192.5639,190.8493,191.7066,318017.0
2021-01-25 10:00:00,212.38,212.74,211.26,211.4,246128.0,191.6615,191.9863,190.6507,190.7771,246128.0
2021-01-25 11:00:00,211.44,212.14,210.56,212.14,265691.0,190.8132,191.4449,190.019,191.4449,265691.0
2021-01-25 12:00:00,212.14,213.94,212.11,213.75,131538.0,191.4449,193.0693,191.4178,192.8978,131538.0
2021-01-25 13:00:00,213.74,214.05,213.39,213.42,147809.0,192.8888,193.1686,192.5729,192.6,147809.0
2021-01-25 14:00:00,213.44,213.49,212.75,213.17,128657.0,192.6181,192.6632,191.9954,192.3744,128657.0
2021-01-25 15:00:00,213.17,213.53,212.81,213.37,268489.0,192.3744,192.6993,192.0495,192.5549,268489.0
2021-01-26 09:30:00,212.51,213.98,212.17,212.95,198795.0,191.7788,193.1054,191.472,192.1759,198795.0
2021-01-26 10:00:00,213.04,213.87,212.6,213.26,244119.0,192.2571,193.0061,191.86,192.4556,244119.0
2021-01-26 11:00:00,213.28,214.58,212.96,214.58,193296.0,192.4737,193.6468,192.1849,193.6468,193296.0
2021-01-26 12:00:00,214.55,214.92,213.87,214.04,143147.0,193.6198,193.9537,193.0061,193.1595,143147.0
2021-01-26 13:00:00,214.02,214.67,213.88,214.53,130674.0,193.1415,193.7281,193.0151,193.6017,130674.0
2021-01-26 14:00:00,214.56,215.35,214.25,215.34,248537.0,193.6288,194.3417,193.349,194.3327,248537.0
2021-01-26 15:00:00,215.32,215.51,214.8,215.37,529598.0,194.3147,194.4861,193.8454,194.3598,529598.0
2021-01-27 09:30:00,212.39,213.15,210.11,210.22,368721.0,191.6705,192.3564,189.6129,189.7122,368721.0
2021-01-27 10:00:00,210.21,210.9,209.42,210.73,429116.0,189.7032,190.3258,188.9902,190.1724,429116.0
2021-01-27 11:00:00,210.77,210.91,209.53,209.55,337011.0,190.2085,190.3349,189.0895,189.1075,337011.0
2021-01-27 12:00:00,209.55,210.28,208.66,210.12,365374.0,189.1075,189.7663,188.3044,189.6219,365374.0
2021-01-27 13:00:00,210.09,210.57,209.45,209.74,221427.0,189.5949,190.028,189.0173,189.279,221427.0
2021-01-27 14:00:00,209.86,209.92,207.66,207.93,380819.0,189.3873,189.4415,187.4019,187.6456,380819.0
2021-01-27 15:00:00,207.9,208.61,207.0,207.83,882158.0,187.6185,188.2592,186.8063,187.5553,882158.0
2021-01-28 09:30:00,208.63,209.94,207.5,209.37,355874.0,188.2773,189.4595,187.2575,188.9451,355874.0
2021-01-28 10:00:00,209.4,210.36,207.4,207.66,518860.0,188.9722,189.8385,187.1673,187.4019,518860.0
2021-01-28 11:00:00,207.75,208.46,206.31,206.55,452188.0,187.4831,188.1239,186.1836,186.4002,452188.0
2021-01-28 12:00:00,206.54,207.32,205.13,206.18,425893.0,186.3912,187.0951,185.1187,186.0663,425893.0
2021-01-28 13:00:00,206.21,207.62,206.19,207.54,299051.0,186.0934,187.3658,186.0753,187.2936,299051.0
2021-01-28 14:00:00,207.57,208.46,207.03,207.73,315082.0,187.3207,188.1239,186.8334,187.4651,315082.0
2021-01-28 15:00:00,207.71,207.94,206.33,206.82,742201.0,187.447,187.6546,186.2017,186.6439,742201.0
2021-01-29 09:30:00,205.19,206.27,203.11,205.21,538414.0,185.1729,186.1475,183.2958,185.1909,538414.0
2021-01-29 10:00:00,205.11,208.69,204.97,208.24,468992.0,185.1007,188.3314,184.9743,187.9253,468992.0
2021-01-29 11:00:00,208.24,208.57,207.02,207.27,295414.0,187.9253,188.2231,186.8244,187.05,295414.0
2021-01-29 12:00:00,207.21,207.95,206.68,207.27,251903.0,186.9958,187.6636,186.5175,187.05,251903.0
2021-01-29 13:00:00,207.23,207.61,206.65,206.91,244288.0,187.0139,187.3568,186.4905,186.7251,244288.0
2021-01-29 14:00:00,206.87,208.3,206.86,208.17,250059.0,186.689,187.9795,186.68,187.8622,250059.0
2021-01-29 15:00:00,208.15,209.4,207.22,207.68,810231.0,187.8441,188.9722,187.0048,187.42,810231.0
2021-02-01 09:30:00,208.48,208.69,206.76,206.86,223736.0,188.1419,188.3314,186.5897,186.68,223736.0
2021-02-01 10:00:00,206.96,208.17,206.6,207.57,225710.0,186.7702,187.8622,186.4453,187.3207,225710.0
2021-02-01 11:00:00,207.54,209.69,207.47,208.86,223346.0,187.2936,189.2339,187.2305,188.4849,223346.0
2021-02-01 12:00:00,208.89,209.02,207.77,207.89,156164.0,188.5119,188.6293,187.5012,187.6095,156164.0
2021-02-01 13:00:00,207.88,208.83,207.68,208.08,203444.0,187.6005,188.4578,187.42,187.781,203444.0
2021-02-01 14:00:00,208.1,208.46,207.8,207.84,133601.0,187.799,188.1239,187.5283,187.5644,133601.0
2021-02-01 15:00:00,207.82,208.1,207.22,207.87,529956.0,187.5463,187.799,187.0048,187.5914,529956.0
2021-02-02 09:30:00,208.09,211.06,207.64,210.35,346687.0,187.79,190.4702,187.3839,189.8295,346687.0
2021-02-02 10:00:00,210.36,212.13,210.32,211.21,354466.0,189.8385,191.4359,189.8024,190.6056,354466.0
2021-02-02 11:00:00,211.14,212.63,211.09,211.98,267549.0,190.5424,191.8871,190.4973,191.3005,267549.0
2021-02-02 12:00:00,211.98,212.17,210.91,211.38,123150.0,191.3005,191.472,190.3349,190.759,123150.0
2021-02-02 13:00:00,211.36,211.48,211.08,211.24,91206.0,190.741,190.8493,190.4883,190.6327,91206.0
2021-02-02 14:00:00,211.24,211.48,210.6,210.92,163606.0,190.6327,190.8493,190.0551,190.3439,163606.0
2021-02-02 15:00:00,210.9,210.93,209.62,209.62,348806.0,190.3258,190.3529,189.1707,189.1707,348806.0
2021-02-03 09:30:00,208.35,209.6,207.93,208.34,283824.0,188.0246,189.1527,187.6456,188.0156,283824.0
2021-02-03 10:00:00,208.38,209.22,208.03,209.11,340242.0,188.0517,188.8097,187.7358,188.7105,340242.0
2021-02-03 11:00:00,209.09,209.99,208.82,209.55,195060.0,188.6924,189.5046,188.4488,189.1075,195060.0
2021-02-03 12:00:00,209.58,209.67,208.77,209.28,180255.0,189.1346,189.2158,188.4036,188.8639,180255.0
2021-02-03 13:00:00,209.29,209.45,208.98,209.2,157625.0,188.8729,189.0173,188.5932,188.7917,157625.0
2021-02-03 14:00:00,209.18,209.35,208.98,209.06,175651.0,188.7736,188.9271,188.5932,188.6653,175651.0
2021-02-03 15:00:00,209.06,209.15,208.41,208.79,453974.0,188.6653,188.7466,188.0788,188.4217,453974.0
2021-02-04 09:30:00,210.0,210.21,208.67,210.14,162709.0,189.5136,189.7032,188.3134,189.64,162709.0
2021-02-04 10:00:00,210.14,211.86,210.13,211.6,283611.0,189.64,191.1922,189.631,190.9576,283611.0
2021-02-04 11:00:00,211.56,212.11,211.5,211.6,233531.0,190.9215,191.4178,190.8673,190.9576,233531.0
2021-02-04 12:00:00,211.61,211.76,210.26,210.42,135059.0,190.9666,191.102,189.7483,189.8927,135059.0
2021-02-04 13:00:00,210.43,211.05,210.11,210.89,185339.0,189.9017,190.4612,189.6129,190.3168,185339.0
2021-02-04 14:00:00,210.88,211.84,210.87,211.78,223578.0,190.3078,191.1741,190.2988,191.12,223578.0
2021-02-04 15:00:00,211.75,211.75,210.51,211.01,438518.0,191.0929,191.0929,189.9739,190.4251,438518.0
2021-02-05 09:30:00,212.59,214.18,212.01,212.74,279757.0,191.851,193.2859,191.3276,191.9863,279757.0
2021-02-05 10:00:00,212.8,213.67,212.03,213.3,274541.0,192.0405,192.8256,191.3456,192.4917,274541.0
2021-02-05 11:00:00,213.3,213.45,212.32,212.48,179906.0,192.4917,192.6271,191.6073,191.7517,179906.0
2021-02-05 12:00:00,212.47,213.24,212.3,213.23,115610.0,191.7427,192.4376,191.5893,192.4285,115610.0
2021-02-05 13:00:00,213.21,213.25,212.67,212.94,90364.0,192.4105,192.4466,191.9232,192.1668,90364.0
2021-02-05 14:00:00,212.92,213.1,212.44,212.61,98920.0,192.1488,192.3112,191.7156,191.869,98920.0
2021-02-05 15:00:00,212.56,212.94,212.27,212.57,323080.0,191.8239,192.1668,191.5622,191.8329,323080.0
2021-02-08 09:30:00,212.53,212.99,210.05,210.29,273177.0,191.7968,192.212,189.5588,189.7754,273177.0
2021-02-08 10:00:00,210.36,211.46,210.19,210.77,253900.0,189.8385,190.8312,189.6851,190.2085,253900.0
2021-02-08 11:00:00,210.77,210.81,210.1,210.41,185630.0,190.2085,190.2446,189.6039,189.8837,185630.0
2021-02-08 12:00:00,210.44,210.48,209.96,210.15,195133.0,189.9107,189.9468,189.4775,189.649,195133.0
2021-02-08 13:00:00,210.1,210.93,210.1,210.55,161451.0,189.6039,190.3529,189.6039,190.01,161451.0
2021-02-08 14:00:00,210.55,211.24,210.52,211.03,138989.0,190.01,190.6327,189.9829,190.4432,138989.0
2021-02-08 15:00:00,211.02,211.65,210.6,211.56,463499.0,190.4341,191.0027,190.0551,190.9215,463499.0
2021-02-09 09:30:00,212.07,213.64,211.77,212.75,301833.0,191.3817,192.7986,191.111,191.9954,301833.0
2021-02-09 10:00:00,212.8,213.84,212.51,213.46,199150.0,192.0405,192.979,191.7788,192.6361,199150.0
2021-02-09 11:00:00,213.45,213.75,213.06,213.3,152038.0,192.6271,192.8978,192.2751,192.4917,152038.0
2021-02-09 12:00:00,213.32,214.38,213.13,214.02,184665.0,192.5098,193.4664,192.3383,193.1415,184665.0
2021-02-09 13:00:00,214.06,214.4,213.64,214.38,127341.0,193.1776,193.4844,192.7986,193.4664,127341.0
2021-02-09 14:00:00,214.36,215.9,214.23,215.73,364979.0,193.4483,194.8381,193.331,194.6847,364979.0
2021-02-09 15:00:00,215.75,216.18,215.29,216.01,666024.0,194.7027,195.0908,194.2876,194.9373,666024.0
2021-02-10 09:30:00,216.88,217.31,215.06,215.88,293434.0,195.7225,196.1105,194.08,194.82,293434.0
2021-02-10 10:00:00,215.79,217.05,215.01,215.4,369761.0,194.7388,195.8759,194.0349,194.3869,369761.0
2021-02-10 11:00:00,215.49,215.63,214.16,214.52,212151.0,194.4681,194.5944,193.2678,193.5927,212151.0
2021-02-10 12:00:00,214.49,214.85,213.81,214.26,153056.0,193.5656,193.8905,192.952,193.3581,153056.0
2021-02-10 13:00:00,214.25,214.68,214.05,214.42,112844.0,193.349,193.7371,193.1686,193.5025,112844.0
2021-02-10 14:00:00,214.49,215.12,214.23,214.94,123397.0,193.5656,194.1342,193.331,193.9717,123397.0
2021-02-10 15:00:00,214.97,215.12,213.91,214.0,711843.0,193.9988,194.1342,193.0422,193.1234,711843.0
2021-02-11 09:30:00,214.54,214.74,212.69,212.76,189803.0,193.6108,193.7912,191.9412,192.0044,189803.0
2021-02-11 10:00:00,212.87,213.7,212.4,213.26,225338.0,192.1037,192.8527,191.6795,192.4556,225338.0
2021-02-11 11:00:00,213.21,213.92,213.12,213.73,128362.0,192.4105,193.0512,192.3293,192.8798,128362.0
2021-02-11 12:00:00,213.73,214.8,213.52,213.93,221814.0,192.8798,193.8454,192.6903,193.0603,221814.0
2021-02-11 13:00:00,213.94,214.17,213.35,213.41,107950.0,193.0693,193.2768,192.5368,192.591,107950.0
2021-02-11 14:00:00,213.41,214.02,212.72,213.74,307925.0,192.591,193.1415,191.9683,192.8888,307925.0
2021-02-11 15:00:00,213.77,214.51,213.68,214.21,361769.0,192.9159,193.5837,192.8346,193.3129,361769.0
2021-02-12 09:30:00,214.0,214.6,213.49,214.25,137992.0,193.1234,193.6649,192.6632,193.349,137992.0
2021-02-12 10:00:00,214.15,214.7,213.26,214.66,248919.0,193.2588,193.7551,192.4556,193.719,248919.0
2021-02-12 11:00:00,214.64,214.7,213.61,213.75,200490.0,193.701,193.7551,192.7715,192.8978,200490.0
2021-02-12 12:00:00,213.77,213.96,213.29,213.38,208124.0,192.9159,193.0873,192.4827,192.5639,208124.0
2021-02-12 13:00:00,213.37,213.61,212.99,213.58,167091.0,192.5549,192.7715,192.212,192.7444,167091.0
2021-02-12 14:00:00,213.59,213.86,213.37,213.55,134750.0,192.7534,192.9971,192.5549,192.7173,134750.0
2021-02-12 15:00:00,213.56,213.98,213.25,213.9,803847.0,192.7264,193.1054,192.4466,193.0332,803847.0
2021-02-16 09:30:00,214.37,215.35,213.83,215.13,293634.0,193.4573,194.3417,192.97,194.1432,293634.0
2021-02-16 10:00:00,215.06,216.94,214.93,215.61,335993.0,194.08,195.7766,193.9627,194.5764,335993.0
2021-02-16 11:00:00,215.58,215.62,214.74,214.89,190630.0,194.5493,194.5854,193.7912,193.9266,190630.0
2021-02-16 12:00:00,214.9,215.62,214.56,215.43,176670.0,193.9356,194.5854,193.6288,194.4139,176670.0
2021-02-16 13:00:00,215.45,215.53,214.93,215.13,105366.0,194.432,194.5042,193.9627,194.1432,105366.0
2021-02-16 14:00:00,215.12,215.23,214.71,214.75,125954.0,194.1342,194.2334,193.7642,193.8003,125954.0
2021-02-16 15:00:00,214.75,215.26,214.62,215.02,315112.0,193.8003,194.2605,193.6829,194.0439,315112.0
2021-02-17 09:30:00,213.96,214.89,213.1,213.38,276388.0,193.0873,193.9266,192.3112,192.5639,276388.0
2021-02-17 10:00:00,213.41,214.2,213.01,213.49,246285.0,192.591,193.3039,192.23,192.6632,246285.0
2021-02-17 11:00:00,213.49,213.57,212.63,213.07,189144.0,192.6632,192.7354,191.8871,192.2842,189144.0
2021-02-17 12:00:00,213.07,213.35,212.89,213.15,186983.0,192.2842,192.5368,192.1217,192.3564,186983.0
2021-02-17 13:00:00,213.2,213.46,213.05,213.14,235591.0,192.4015,192.6361,192.2661,192.3473,235591.0
2021-02-17 14:00:00,213.16,213.99,212.86,213.94,170120.0,192.3654,193.1144,192.0946,193.0693,170120.0
2021-02-17 15:00:00,213.94,214.3,213.4,213.45,474989.0,193.0693,193.3942,192.582,192.6271,474989.0
2021-02-18 09:30:00,213.29,213.74,212.65,213.65,150385.0,192.4827,192.8888,191.9051,192.8076,150385.0
2021-02-18 10:00:00,213.69,214.49,212.96,213.91,298322.0,192.8437,193.5656,192.1849,193.0422,298322.0
2021-02-18 11:00:00,213.96,214.5,213.59,213.68,142694.0,193.0873,193.5747,192.7534,192.8346,142694.0
2021-02-18 12:00:00,213.64,214.35,213.59,214.13,103420.0,192.7986,193.4393,192.7534,193.2407,103420.0
2021-02-18 13:00:00,214.13,214.97,213.95,214.84,79684.0,193.2407,193.9988,193.0783,193.8815,79684.0
2021-02-18 14:00:00,214.85,215.85,214.81,215.27,147886.0,193.8905,194.793,193.8544,194.2695,147886.0
2021-02-18 15:00:00,215.22,215.87,215.15,215.44,280325.0,194.2244,194.811,194.1612,194.423,280325.0
2021-02-19 09:30:00,215.29,215.4,213.5,214.31,284254.0,194.2876,194.3869,192.6722,193.4032,284254.0
2021-02-19 10:00:00,214.33,214.78,213.53,214.58,265889.0,193.4212,193.8273,192.6993,193.6468,265889.0
2021-02-19 11:00:00,214.66,215.73,214.57,215.52,198662.0,193.719,194.6847,193.6378,194.4951,198662.0
2021-02-19 12:00:00,215.47,215.59,214.09,214.46,163536.0,194.45,194.5583,193.2047,193.5386,163536.0
2021-02-19 13:00:00,214.43,214.47,213.85,214.3,117819.0,193.5115,193.5476,192.9881,193.3942,117819.0
2021-02-19 14:00:00,214.27,214.28,213.46,213.49,150902.0,193.3671,193.3761,192.6361,192.6632,150902.0
2021-02-19 15:00:00,213.47,213.68,211.97,212.24,433488.0,192.6451,192.8346,191.2915,191.5351,433488.0
2021-02-22 09:30:00,211.5,211.82,209.69,210.58,433299.0,190.8673,191.1561,189.2339,190.0371,433299.0
2021-02-22 10:00:00,210.5,212.52,210.34,211.97,283011.0,189.9649,191.7878,189.8205,191.2915,283011.0
2021-02-22 11:00:00,211.97,212.32,210.13,211.71,237018.0,191.2915,191.6073,189.631,191.0568,237018.0
2021-02-22 12:00:00,211.74,212.59,211.62,212.52,175718.0,191.0839,191.851,190.9756,191.7878,175718.0
2021-02-22 13:00:00,212.52,212.91,212.19,212.83,126099.0,191.7878,192.1398,191.49,192.0676,126099.0
2021-02-22 14:00:00,212.79,213.0,212.23,212.36,114826.0,192.0315,192.221,191.5261,191.6434,114826.0
2021-02-22 15:00:00,212.36,212.98,211.94,211.97,360281.0,191.6434,192.2029,191.2644,191.2915,360281.0
2021-02-23 09:30:00,214.5,215.7,212.46,212.99,463723.0,193.5747,194.6576,191.7337,192.212,463723.0
2021-02-23 10:00:00,212.8,213.51,211.75,212.07,373770.0,192.0405,192.6812,191.0929,191.3817,373770.0
2021-02-23 11:00:00,212.07,212.53,211.52,212.0,267232.0,191.3817,191.7968,190.8854,191.3185,267232.0
2021-02-23 12:00:00,211.98,212.26,210.74,211.11,149918.0,191.3005,191.5532,190.1815,190.5154,149918.0
2021-02-23 13:00:00,211.17,212.0,210.9,211.19,156497.0,190.5695,191.3185,190.3258,190.5876,156497.0
2021-02-23 14:00:00,211.11,211.6,210.43,211.54,204926.0,190.5154,190.9576,189.9017,190.9034,204926.0
2021-02-23 15:00:00,211.51,212.28,211.23,211.38,416286.0,190.8763,191.5712,190.6237,190.759,416286.0
2021-02-24 09:30:00,210.84,211.89,210.42,210.65,182066.0,190.2717,191.2193,189.8927,190.1002,182066.0
2021-02-24 10:00:00,210.55,212.15,210.46,212.09,241065.0,190.01,191.4539,189.9288,191.3998,241065.0
2021-02-24 11:00:00,212.08,212.38,211.05,211.33,238497.0,191.3907,191.6615,190.4612,190.7139,238497.0
2021-02-24 12:00:00,211.33,212.73,211.27,212.54,198965.0,190.7139,191.9773,190.6598,191.8059,198965.0
2021-02-24 13:00:00,212.5,213.74,212.26,213.53,180391.0,191.7698,192.8888,191.5532,192.6993,180391.0
2021-02-24 14:00:00,213.6,213.84,212.92,213.56,143607.0,192.7625,192.979,192.1488,192.7264,143607.0
2021-02-24 15:00:00,213.53,214.1,213.23,213.27,439851.0,192.6993,193.2137,192.4285,192.4646,439851.0
2021-02-25 09:30:00,212.7,212.92,211.65,212.25,207651.0,191.9503,192.1488,191.0027,191.5442,207651.0
2021-02-25 10:00:00,212.27,212.71,211.76,211.9,273080.0,191.5622,191.9593,191.102,191.2283,273080.0
2021-02-25 11:00:00,211.94,212.49,211.09,211.1,182102.0,191.2644,191.7607,190.4973,190.5063,182102.0
2021-02-25 12:00:00,211.12,211.45,210.21,210.3,186251.0,190.5244,190.8222,189.7032,189.7844,186251.0
2021-02-25 13:00:00,210.19,211.42,209.74,211.29,196742.0,189.6851,190.7951,189.279,190.6778,196742.0
2021-02-25 14:00:00,211.3,211.6,210.76,210.82,194397.0,190.6868,190.9576,190.1995,190.2537,194397.0
2021-02-25 15:00:00,210.78,211.31,210.31,210.87,482220.0,190.2176,190.6959,189.7934,190.2988,482220.0
2021-02-26 09:30:00,210.75,211.64,209.5,211.16,244701.0,191.3807,192.1889,190.2456,191.753,244701.0
2021-02-26 10:00:00,211.21,211.44,208.66,209.13,379381.0,191.7984,192.0073,189.4828,189.9096,379381.0
2021-02-26 11:00:00,209.14,209.82,207.72,208.78,350763.0,189.9186,190.5361,188.6291,189.5917,350763.0
2021-02-26 12:00:00,208.78,209.09,207.44,207.63,401314.0,189.5917,189.8732,188.3749,188.5474,401314.0
2021-02-26 13:00:00,207.63,208.45,207.23,207.26,270985.0,188.5474,189.2921,188.1842,188.2114,270985.0
2021-02-26 14:00:00,207.27,207.97,206.62,207.51,346107.0,188.2205,188.8562,187.6302,188.4384,346107.0
2021-02-26 15:00:00,207.47,208.11,206.14,206.14,1096055.0,188.4021,188.9833,187.1944,187.1944,1096055.0
2021-03-01 09:30:00,207.35,209.05,207.35,208.6,287708.0,188.2932,189.8369,188.2932,189.4283,287708.0
2021-03-01 10:00:00,208.54,209.45,208.11,209.32,255932.0,189.3738,190.2002,188.9833,190.0821,255932.0
2021-03-01 11:00:00,209.27,210.18,208.91,210.18,201044.0,190.0367,190.8631,189.7098,190.8631,201044.0
2021-03-01 12:00:00,210.17,210.38,209.36,209.44,119997.0,190.854,191.0447,190.1184,190.1911,119997.0
2021-03-01 13:00:00,209.48,209.96,209.18,209.8,124892.0,190.2274,190.6633,189.955,190.518,124892.0
2021-03-01 14:00:00,209.76,210.29,209.56,209.68,164357.0,190.4817,190.9629,190.3,190.409,164357.0
2021-03-01 15:00:00,209.68,209.73,208.0,208.21,398384.0,190.409,190.4544,188.8834,189.0741,398384.0
2021-03-02 09:30:00,208.0,208.79,207.31,207.76,232767.0,188.8834,189.6008,188.2568,188.6655,232767.0
2021-03-02 10:00:00,207.71,207.78,206.19,207.11,259950.0,188.6201,188.6836,187.2398,188.0752,259950.0
2021-03-02 11:00:00,207.06,208.21,206.7,208.0,266484.0,188.0298,189.0741,187.7029,188.8834,266484.0
2021-03-02 12:00:00,208.0,209.44,207.94,208.88,232422.0,188.8834,190.1911,188.8289,189.6825,232422.0
2021-03-02 13:00:00,208.9,209.53,208.77,209.28,133138.0,189.7007,190.2728,189.5826,190.0458,133138.0
2021-03-02 14:00:00,209.37,209.9,208.91,209.66,121876.0,190.1275,190.6088,189.7098,190.3909,121876.0
2021-03-02 15:00:00,209.66,209.9,208.53,208.63,365096.0,190.3909,190.6088,189.3647,189.4555,365096.0
2021-03-03 09:30:00,207.52,208.99,207.15,208.31,205309.0,188.4475,189.7824,188.1115,189.1649,205309.0
2021-03-03 10:00:00,208.24,208.44,207.25,208.04,283893.0,189.1014,189.283,188.2023,188.9197,283893.0
2021-03-03 11:00:00,208.07,208.69,207.68,208.24,156047.0,188.947,189.51,188.5928,189.1014,156047.0
2021-03-03 12:00:00,208.13,208.5,207.59,208.04,109269.0,189.0015,189.3375,188.5111,188.9197,109269.0
2021-03-03 13:00:00,208.01,208.5,207.28,207.47,125027.0,188.8925,189.3375,188.2296,188.4021,125027.0
2021-03-03 14:00:00,207.44,208.47,207.42,207.79,170405.0,188.3749,189.3102,188.3567,188.6927,170405.0
2021-03-03 15:00:00,207.82,207.92,205.61,205.77,584944.0,188.72,188.8108,186.7131,186.8584,584944.0
2021-03-04 09:30:00,206.16,206.85,205.2,205.99,332191.0,187.2125,187.8391,186.3408,187.0581,332191.0
2021-03-04 10:00:00,205.99,206.65,205.32,206.46,365969.0,187.0581,187.6575,186.4497,187.485,365969.0
2021-03-04 11:00:00,206.46,207.34,206.4,206.59,148444.0,187.485,188.2841,187.4305,187.603,148444.0
2021-03-04 12:00:00,206.61,207.49,204.04,204.34,238996.0,187.6212,188.4203,185.2874,185.5598,238996.0
2021-03-04 13:00:00,204.34,205.11,202.77,202.77,308227.0,185.5598,186.259,184.1341,184.1341,308227.0
2021-03-04 14:00:00,202.75,204.79,202.73,204.54,354316.0,184.1159,185.9684,184.0978,185.7414,354316.0
2021-03-04 15:00:00,204.5,205.35,203.41,204.85,681646.0,185.7051,186.477,184.7153,186.0229,681646.0
2021-03-05 09:30:00,205.75,205.97,202.95,203.89,251871.0,186.8402,187.04,184.2975,185.1512,251871.0
2021-03-05 10:00:00,203.82,205.43,203.57,205.11,275786.0,185.0876,186.5496,184.8606,186.259,275786.0
2021-03-05 11:00:00,205.14,206.08,204.54,206.04,238279.0,186.2863,187.1399,185.7414,187.1036,238279.0
2021-03-05 12:00:00,206.07,207.12,206.0,206.87,219550.0,187.1308,188.0843,187.0672,187.8573,219550.0
2021-03-05 13:00:00,206.87,206.89,205.89,206.71,244512.0,187.8573,187.8754,186.9673,187.712,244512.0
2021-03-05 14:00:00,206.78,207.73,206.24,207.56,228141.0,187.7755,188.6382,187.2852,188.4839,228141.0
2021-03-05 15:00:00,207.56,208.23,207.18,207.36,460064.0,188.4839,189.0923,188.1388,188.3022,460064.0
2021-03-08 09:30:00,207.7,208.23,207.14,207.45,204289.0,188.611,189.0923,188.1025,188.384,204289.0
2021-03-08 10:00:00,207.43,208.34,207.34,207.88,248993.0,188.3658,189.1922,188.2841,188.7744,248993.0
2021-03-08 11:00:00,207.93,209.28,207.93,208.72,249192.0,188.8198,190.0458,188.8198,189.5372,249192.0
2021-03-08 12:00:00,208.72,209.25,208.1,208.55,157518.0,189.5372,190.0185,188.9742,189.3829,157518.0
2021-03-08 13:00:00,208.46,209.23,208.4,208.69,248541.0,189.3011,190.0004,189.2467,189.51,248541.0
2021-03-08 14:00:00,208.6,209.86,208.57,209.67,221058.0,189.4283,190.5725,189.401,190.3999,221058.0
2021-03-08 15:00:00,209.65,210.6,209.02,209.08,587579.0,190.3818,191.2445,189.8097,189.8642,587579.0
2021-03-09 09:30:00,210.63,211.2,209.16,210.16,250904.0,191.2717,191.7893,189.9368,190.8449,250904.0
2021-03-09 10:00:00,210.13,210.91,210.0,210.18,281944.0,190.8177,191.526,190.6996,190.8631,281944.0
2021-03-09 11:00:00,210.18,210.18,208.62,208.88,201176.0,190.8631,190.8631,189.4464,189.6825,201176.0
2021-03-09 12:00:00,208.91,209.86,208.91,209.13,181771.0,189.7098,190.5725,189.7098,189.9096,181771.0
2021-03-09 13:00:00,209.23,210.16,209.18,210.06,231597.0,190.0004,190.8449,189.955,190.7541,231597.0
2021-03-09 14:00:00,210.08,210.19,209.6,209.66,237640.0,190.7722,190.8721,190.3364,190.3909,237640.0
2021-03-09 15:00:00,209.67,210.09,208.48,208.49,580334.0,190.3999,190.7813,189.3193,189.3284,580334.0
2021-03-10 09:30:00,208.72,210.14,208.24,209.71,394137.0,189.5372,190.8267,189.1014,190.4363,394137.0
2021-03-10 10:00:00,209.77,210.97,208.35,210.62,432408.0,190.4907,191.5805,189.2012,191.2626,432408.0
2021-03-10 11:00:00,210.65,210.7,209.21,210.36,167242.0,191.2899,191.3353,189.9822,191.0265,167242.0
2021-03-10 12:00:00,210.35,211.65,210.22,211.64,143442.0,191.0174,192.198,190.8994,192.1889,143442.0
2021-03-10 13:00:00,211.62,212.1,211.24,211.77,187355.0,192.1707,192.6066,191.8256,192.3069,187355.0
2021-03-10 14:00:00,211.75,212.49,211.35,212.38,181386.0,192.2888,192.9608,191.9255,192.8609,181386.0
2021-03-10 15:00:00,212.4,213.63,212.33,213.3,682046.0,192.879,193.996,192.8155,193.6963,682046.0
2021-03-11 09:30:00,214.7,215.23,212.88,214.2,436702.0,194.9676,195.4489,193.3149,194.5136,436702.0
2021-03-11 10:00:00,214.28,214.74,213.71,213.8,293430.0,194.5862,195.004,194.0686,194.1504,293430.0
2021-03-11 11:00:00,213.72,214.88,213.52,214.36,253077.0,194.0777,195.1311,193.8961,194.6589,253077.0
2021-03-11 12:00:00,214.36,214.48,213.72,213.99,132934.0,194.6589,194.7679,194.0777,194.3229,132934.0
2021-03-11 13:00:00,214.0,214.37,213.46,213.87,189218.0,194.332,194.668,193.8416,194.2139,189218.0
2021-03-11 14:00:00,213.88,214.18,212.49,212.59,275203.0,194.223,194.4954,192.9608,193.0516,275203.0
2021-03-11 15:00:00,212.54,212.64,211.49,211.57,627671.0,193.0062,193.097,192.0527,192.1253,627671.0
2021-03-12 09:30:00,212.04,214.24,211.42,213.29,279588.0,192.5521,194.5499,191.9891,193.6872,279588.0
2021-03-12 10:00:00,213.29,213.42,212.14,213.04,233744.0,193.6872,193.8053,192.6429,193.4602,233744.0
2021-03-12 11:00:00,212.96,213.16,211.68,212.05,214568.0,193.3876,193.5692,192.2252,192.5612,214568.0
2021-03-12 12:00:00,212.03,212.56,211.81,212.4,176757.0,192.543,193.0243,192.3433,192.879,176757.0
2021-03-12 13:00:00,212.39,212.86,211.96,212.84,168929.0,192.8699,193.2967,192.4795,193.2786,168929.0
2021-03-12 14:00:00,212.82,212.94,212.51,212.64,209248.0,193.2604,193.3694,192.9789,193.097,209248.0
2021-03-12 15:00:00,212.61,212.97,212.0,212.29,588008.0,193.0697,193.3966,192.5158,192.7791,588008.0
2021-03-15 09:30:00,213.65,215.34,213.65,214.06,380367.0,194.0141,195.5488,194.0141,194.3865,380367.0
2021-03-15 10:00:00,214.06,216.08,213.5,216.03,520208.0,194.3865,196.2208,193.8779,196.1754,520208.0
2021-03-15 11:00:00,216.03,216.09,215.2,215.98,272245.0,196.1754,196.2299,195.4217,196.13,272245.0
2021-03-15 12:00:00,215.98,217.78,215.98,217.68,403171.0,196.13,197.7646,196.13,197.6738,403171.0
2021-03-15 13:00:00,217.71,218.57,217.52,218.57,325687.0,197.701,198.482,197.5285,198.482,325687.0
2021-03-15 14:00:00,218.59,219.2,217.37,217.92,396927.0,198.5001,199.0541,197.3922,197.8917,396927.0
2021-03-15 15:00:00,217.94,220.55,217.47,220.5,1489050.0,197.9099,200.28,197.4831,200.2346,1489050.0
2021-03-16 09:30:00,219.58,221.3,218.66,219.93,368159.0,199.3991,200.9611,198.5637,199.717,368159.0
2021-03-16 10:00:00,219.89,221.26,219.29,219.92,320704.0,199.6806,200.9247,199.1358,199.7079,320704.0
2021-03-16 11:00:00,219.93,220.31,218.15,218.15,248582.0,199.717,200.062,198.1006,198.1006,248582.0
2021-03-16 12:00:00,218.15,218.48,217.16,217.43,237560.0,198.1006,198.4002,197.2016,197.4467,237560.0
2021-03-16 13:00:00,217.5,218.91,217.48,218.76,275286.0,197.5103,198.7907,197.4921,198.6545,275286.0
2021-03-16 14:00:00,218.77,219.64,218.66,219.26,366704.0,198.6636,199.4536,198.5637,199.1085,366704.0
2021-03-16 15:00:00,219.19,220.0,218.78,219.9,468396.0,199.045,199.7805,198.6727,199.6897,468396.0
2021-03-17 09:30:00,224.56,224.9,220.85,222.37,538126.0,203.9214,204.2302,200.5524,201.9327,538126.0
2021-03-17 10:00:00,222.44,223.36,220.01,222.81,443875.0,201.9963,202.8317,199.7896,202.3323,443875.0
2021-03-17 11:00:00,222.87,223.79,222.25,222.85,420181.0,202.3868,203.2222,201.8237,202.3686,420181.0
2021-03-17 12:00:00,222.85,223.44,222.08,222.56,299968.0,202.3686,202.9044,201.6694,202.1053,299968.0
2021-03-17 13:00:00,222.6,223.47,222.27,223.39,268808.0,202.1416,202.9316,201.8419,202.859,268808.0
2021-03-17 14:00:00,223.46,224.76,223.3,224.26,509995.0,202.9225,204.1031,202.7772,203.649,509995.0
2021-03-17 15:00:00,224.22,224.88,223.72,224.09,720838.0,203.6127,204.212,203.1586,203.4946,720838.0
2021-03-18 09:30:00,223.68,225.35,223.28,223.59,405664.0,203.1223,204.6388,202.7591,203.0406,405664.0
2021-03-18 10:00:00,223.57,223.69,221.41,221.71,315130.0,203.0224,203.1314,201.0609,201.3334,315130.0
2021-03-18 11:00:00,221.71,223.05,221.46,222.76,240107.0,201.3334,202.5502,201.1064,202.2869,240107.0
2021-03-18 12:00:00,222.75,223.8,222.74,223.48,199439.0,202.2778,203.2313,202.2687,202.9407,199439.0
2021-03-18 13:00:00,223.49,223.78,222.67,223.75,130479.0,202.9498,203.2131,202.2051,203.1859,130479.0
2021-03-18 14:00:00,223.72,223.8,222.58,223.51,168751.0,203.1586,203.2313,202.1234,202.9679,168751.0
2021-03-18 15:00:00,223.49,223.7,222.63,222.97,482482.0,202.9498,203.1405,202.1688,202.4776,482482.0
2021-03-19 09:30:00,222.76,223.01,221.0,222.4,1151652.0,202.2869,202.5139,200.6886,201.96,1151652.0
2021-03-19 10:00:00,222.38,223.67,222.14,223.2,430805.0,201.9418,203.1132,201.7239,202.6864,430805.0
2021-03-19 11:00:00,223.16,224.37,222.45,224.17,401116.0,202.6501,203.7489,202.0054,203.5673,401116.0
2021-03-19 12:00:00,224.15,224.98,224.03,224.49,308951.0,203.5491,204.3028,203.4402,203.8579,308951.0
2021-03-19 13:00:00,224.48,224.7,223.96,224.57,339019.0,203.8488,204.0486,203.3766,203.9305,339019.0
2021-03-19 14:00:00,224.6,224.92,223.89,224.91,316347.0,203.9578,204.2484,203.313,204.2393,316347.0
2021-03-19 15:00:00,224.89,225.19,222.48,222.49,1072267.0,204.2211,204.4935,202.0326,202.0417,1072267.0
2021-03-22 09:30:00,223.39,225.1,222.65,224.95,350283.0,202.859,204.4118,202.187,204.2756,350283.0
2021-03-22 10:00:00,224.94,226.11,224.3,225.31,351339.0,204.2665,205.329,203.6853,204.6025,351339.0
2021-03-22 11:00:00,225.27,226.49,225.17,225.65,305790.0,204.5662,205.6741,204.4754,204.9113,305790.0
2021-03-22 12:00:00,225.65,226.39,225.56,226.26,214765.0,204.9113,205.5833,204.8295,205.4652,214765.0
2021-03-22 13:00:00,226.2,226.88,225.9,226.27,313697.0,205.4107,206.0282,205.1383,205.4743,313697.0
2021-03-22 14:00:00,226.28,226.91,225.75,225.78,298121.0,205.4834,206.0555,205.0021,205.0293,298121.0
2021-03-22 15:00:00,225.79,225.9,224.82,225.08,568740.0,205.0384,205.1383,204.1575,204.3936,568740.0
2021-03-23 09:30:00,223.96,225.48,223.79,225.41,177599.0,203.3766,204.7569,203.2222,204.6933,177599.0
2021-03-23 10:00:00,225.36,226.4,225.0,226.33,302475.0,204.6479,205.5923,204.321,205.5288,302475.0
2021-03-23 11:00:00,226.3,226.32,225.58,226.04,174635.0,205.5015,205.5197,204.8477,205.2654,174635.0
2021-03-23 12:00:00,226.08,226.28,225.4,225.85,112686.0,205.3017,205.4834,204.6842,205.0929,112686.0
2021-03-23 13:00:00,225.87,226.09,225.11,225.33,93174.0,205.111,205.3108,204.4209,204.6207,93174.0
2021-03-23 14:00:00,225.37,225.5,224.54,224.67,114097.0,204.657,204.775,203.9033,204.0213,114097.0
2021-03-23 15:00:00,224.63,224.7,223.75,224.36,455581.0,203.985,204.0486,203.1859,203.7398,455581.0
2021-03-24 09:30:00,225.32,227.0,224.83,226.7,174590.0,204.6116,206.1372,204.1666,205.8648,174590.0
2021-03-24 10:00:00,226.68,227.02,225.61,226.44,196206.0,205.8466,206.1554,204.8749,205.6287,196206.0
2021-03-24 11:00:00,226.4,226.77,225.41,225.42,154800.0,205.5923,205.9283,204.6933,204.7024,154800.0
2021-03-24 12:00:00,225.42,226.15,225.04,225.49,112441.0,204.7024,205.3653,204.3573,204.766,112441.0
2021-03-24 13:00:00,225.44,225.5,225.0,225.37,98298.0,204.7206,204.775,204.321,204.657,98298.0
2021-03-24 14:00:00,225.36,225.66,225.0,225.32,125185.0,204.6479,204.9203,204.321,204.6116,125185.0
2021-03-24 15:00:00,225.3,225.53,224.04,224.04,397568.0,204.5934,204.8023,203.4492,203.4492,397568.0
2021-03-25 09:30:00,224.99,225.32,222.78,223.4,164146.0,204.3119,204.6116,202.305,202.8681,164146.0
2021-03-25 10:00:00,223.43,224.33,222.93,223.16,199899.0,202.8953,203.7126,202.4412,202.6501,199899.0
2021-03-25 11:00:00,223.06,223.55,222.61,223.03,144186.0,202.5593,203.0043,202.1507,202.5321,144186.0
2021-03-25 12:00:00,223.05,223.45,222.44,223.31,172650.0,202.5502,202.9135,201.9963,202.7863,172650.0
2021-03-25 13:00:00,223.3,224.14,223.09,223.64,118544.0,202.7772,203.54,202.5865,203.086,118544.0
2021-03-25 14:00:00,223.59,224.2,223.4,223.9,276477.0,203.0406,203.5945,202.8681,203.3221,276477.0
2021-03-25 15:00:00,223.88,224.49,223.87,224.32,456705.0,203.3039,203.8579,203.2949,203.7035,456705.0
2021-03-26 09:30:00,224.2,224.49,223.1,223.82,151725.0,203.5945,203.8579,202.5956,203.2495,151725.0
2021-03-26 10:00:00,223.77,224.12,222.51,222.85,281957.0,203.204,203.5219,202.0598,202.3686,281957.0
2021-03-26 11:00:00,222.91,223.42,222.47,222.52,262845.0,202.4231,202.8862,202.0235,202.0689,262845.0
2021-03-26 12:00:00,222.48,223.32,222.42,223.32,200589.0,202.0326,202.7954,201.9781,202.7954,200589.0
2021-03-26 13:00:00,223.32,223.76,223.11,223.6,136501.0,202.7954,203.195,202.6047,203.0497,136501.0
2021-03-26 14:00:00,223.58,223.59,222.75,223.13,217127.0,203.0315,203.0406,202.2778,202.6229,217127.0
2021-03-26 15:00:00,223.13,225.28,222.75,225.21,723162.0,202.6229,204.5753,202.2778,204.5117,723162.0
2021-03-29 09:30:00,224.83,226.4,224.3,224.6,265658.0,204.1666,205.5923,203.6853,203.9578,265658.0
2021-03-29 10:00:00,224.66,226.3,224.32,225.72,363364.0,204.0123,205.5015,203.7035,204.9748,363364.0
2021-03-29 11:00:00,225.71,227.02,225.35,226.18,287502.0,204.9657,206.1554,204.6388,205.3926,287502.0
2021-03-29 12:00:00,226.22,226.59,225.64,226.19,221034.0,205.4289,205.7649,204.9022,205.4016,221034.0
2021-03-29 13:00:00,226.16,227.61,226.16,227.14,371783.0,205.3744,206.6911,205.3744,206.2643,371783.0
2021-03-29 14:00:00,227.11,227.58,226.87,227.54,199769.0,206.2371,206.6639,206.0191,206.6276,199769.0
2021-03-29 15:00:00,227.54,227.88,227.06,227.48,555005.0,206.6276,206.9363,206.1917,206.5731,555005.0
2021-03-30 09:30:00,226.13,227.02,225.19,225.89,186971.0,205.3471,206.1554,204.4935,205.1292,186971.0
2021-03-30 10:00:00,225.87,226.88,225.04,225.76,276959.0,205.111,206.0282,204.3573,205.0112,276959.0
2021-03-30 11:00:00,225.7,226.32,224.99,225.61,222179.0,204.9567,205.5197,204.3119,204.8749,222179.0
2021-03-30 12:00:00,225.63,225.69,225.0,225.34,72998.0,204.8931,204.9476,204.321,204.6298,72998.0
2021-03-30 13:00:00,225.3,225.52,224.96,225.26,78391.0,204.5934,204.7932,204.2847,204.5571,78391.0
2021-03-30 14:00:00,225.26,225.33,224.88,225.33,86885.0,204.5571,204.6207,204.212,204.6207,86885.0
2021-03-30 15:00:00,225.31,225.35,224.22,225.03,433570.0,204.6025,204.6388,203.6127,204.3482,433570.0
2021-03-31 09:30:00,224.01,225.44,224.01,225.3,227030.0,203.422,204.7206,203.422,204.5934,227030.0
2021-03-31 10:00:00,225.32,226.41,225.26,226.31,306266.0,204.6116,205.6014,204.5571,205.5106,306266.0
2021-03-31 11:00:00,226.34,226.49,225.82,225.93,166441.0,205.5378,205.6741,205.0656,205.1655,166441.0
2021-03-31 12:00:00,225.93,226.07,225.4,225.64,113404.0,205.1655,205.2927,204.6842,204.9022,113404.0
2021-03-31 13:00:00,225.63,226.05,225.44,225.65,122001.0,204.8931,205.2745,204.7206,204.9113,122001.0
2021-03-31 14:00:00,225.59,225.61,224.27,224.56,184892.0,204.8568,204.8749,203.6581,203.9214,184892.0
2021-03-31 15:00:00,224.55,224.8,224.0,224.1,604387.0,203.9124,204.1394,203.4129,203.5037,604387.0
2021-04-01 09:30:00,224.67,225.1,223.27,223.76,215201.0,204.0213,204.4118,202.75,203.195,215201.0
2021-04-01 10:00:00,223.86,225.01,223.82,224.96,245225.0,203.2858,204.3301,203.2495,204.2847,245225.0
2021-04-01 11:00:00,224.93,225.74,224.81,225.48,214006.0,204.2574,204.993,204.1485,204.7569,214006.0
2021-04-01 12:00:00,225.51,226.15,225.45,226.13,139965.0,204.7841,205.3653,204.7296,205.3471,139965.0
2021-04-01 13:00:00,226.17,226.22,225.65,225.85,97831.0,205.3835,205.4289,204.9113,205.0929,97831.0
2021-04-01 14:00:00,225.85,226.1,225.7,225.72,107173.0,205.0929,205.3199,204.9567,204.9748,107173.0
2021-04-01 15:00:00,225.73,225.81,224.97,225.2,389666.0,204.9839,205.0566,204.2938,204.5026,389666.0
2021-04-05 09:30:00,226.6,228.59,226.19,228.41,223012.0,205.774,207.5811,205.4016,207.4176,223012.0
2021-04-05 10:00:00,228.35,228.5,227.44,228.32,222193.0,207.3631,207.4993,206.5367,207.3359,222193.0
2021-04-05 11:00:00,228.34,229.15,228.28,229.15,166845.0,207.354,208.0896,207.2995,208.0896,166845.0
2021-04-05 12:00:00,229.15,229.4,228.55,229.29,210137.0,208.0896,208.3166,207.5447,208.2167,210137.0
2021-04-05 13:00:00,229.27,229.5,228.76,228.92,132641.0,208.1986,208.4074,207.7354,207.8807,132641.0
2021-04-05 14:00:00,228.89,229.43,228.76,228.94,214506.0,207.8535,208.3439,207.7354,207.8989,214506.0
2021-04-05 15:00:00,228.9,229.5,228.78,228.83,446725.0,207.8626,208.4074,207.7536,207.799,446725.0
2021-04-06 09:30:00,229.71,230.0,228.72,229.71,286982.0,208.5981,208.8615,207.6991,208.5981,286982.0
2021-04-06 10:00:00,229.73,230.81,229.53,230.53,309842.0,208.6163,209.597,208.4347,209.3428,309842.0
2021-04-06 11:00:00,230.48,231.01,230.26,230.81,169098.0,209.2974,209.7786,209.0976,209.597,169098.0
2021-04-06 12:00:00,230.83,231.2,230.62,231.14,157626.0,209.6152,209.9512,209.4245,209.8967,157626.0
2021-04-06 13:00:00,231.14,231.91,230.96,231.84,229223.0,209.8967,210.5959,209.7332,210.5324,229223.0
2021-04-06 14:00:00,231.81,232.27,231.6,232.03,232392.0,210.5051,210.9228,210.3144,210.7049,232392.0
2021-04-06 15:00:00,232.0,232.06,231.41,231.99,556677.0,210.6777,210.7321,210.1419,210.6686,556677.0
2021-04-07 09:30:00,231.68,232.81,231.63,232.53,179719.0,210.3871,211.4132,210.3417,211.1589,179719.0
2021-04-07 10:00:00,232.54,232.75,231.77,232.33,227107.0,211.168,211.3587,210.4688,210.9773,227107.0
2021-04-07 11:00:00,232.33,232.42,231.24,231.69,226126.0,210.9773,211.0591,209.9875,210.3961,226126.0
2021-04-07 12:00:00,231.69,232.15,231.55,232.0,96714.0,210.3961,210.8139,210.269,210.6777,96714.0
2021-04-07 13:00:00,232.04,232.17,231.9,232.09,116805.0,210.714,210.832,210.5868,210.7594,116805.0
2021-04-07 14:00:00,232.06,232.14,231.55,231.74,133748.0,210.7321,210.8048,210.269,210.4416,133748.0
2021-04-07 15:00:00,231.72,232.7,231.7,232.66,428857.0,210.4234,211.3133,210.4052,211.277,428857.0
2021-04-08 09:30:00,232.61,232.8,231.7,231.72,197127.0,211.2316,211.4041,210.4052,210.4234,197127.0
2021-04-08 10:00:00,231.75,232.06,230.67,230.72,276954.0,210.4506,210.7321,209.4699,209.5153,276954.0
2021-04-08 11:00:00,230.75,231.0,230.06,230.23,178783.0,209.5425,209.7696,208.916,209.0703,178783.0
2021-04-08 12:00:00,230.28,230.28,229.48,229.6,213121.0,209.1157,209.1157,208.3893,208.4982,213121.0
2021-04-08 13:00:00,229.57,230.25,229.2,230.15,215108.0,208.471,209.0885,208.135,208.9977,215108.0
2021-04-08 14:00:00,230.15,230.24,229.95,230.12,132827.0,208.9977,209.0794,208.8161,208.9704,132827.0
2021-04-08 15:00:00,230.11,230.35,229.99,230.31,314761.0,208.9614,209.1793,208.8524,209.143,314761.0
2021-04-09 09:30:00,230.19,230.77,229.77,230.0,187798.0,209.034,209.5607,208.6526,208.8615,187798.0
2021-04-09 10:00:00,229.98,230.08,229.28,229.57,190697.0,208.8433,208.9341,208.2076,208.471,190697.0
2021-04-09 11:00:00,229.61,229.71,228.87,229.3,219085.0,208.5073,208.5981,207.8353,208.2258,219085.0
2021-04-09 12:00:00,229.28,229.73,229.01,229.54,148985.0,208.2076,208.6163,207.9625,208.4437,148985.0
2021-04-09 13:00:00,229.54,230.38,229.46,230.33,99444.0,208.4437,209.2065,208.3711,209.1611,99444.0
2021-04-09 14:00:00,230.34,230.75,230.11,230.67,145030.0,209.1702,209.5425,208.9614,209.4699,145030.0
2021-04-09 15:00:00,230.64,231.61,230.42,231.58,409730.0,209.4426,210.3235,209.2429,210.2963,409730.0
2021-04-12 09:30:00,231.48,232.2,230.86,232.03,299540.0,210.2054,210.8593,209.6424,210.7049,299540.0
2021-04-12 10:00:00,232.1,232.38,231.27,231.49,265079.0,210.7685,211.0227,210.0147,210.2145,265079.0
2021-04-12 11:00:00,231.48,231.59,231.01,231.49,110011.0,210.2054,210.3053,209.7786,210.2145,110011.0
2021-04-12 12:00:00,231.48,231.48,230.88,230.93,130755.0,210.2054,210.2054,209.6606,209.706,130755.0
2021-04-12 13:00:00,230.9,231.04,230.58,230.89,112706.0,209.6788,209.8059,209.3882,209.6697,112706.0
2021-04-12 14:00:00,230.88,230.97,230.64,230.79,90027.0,209.6606,209.7423,209.4426,209.5789,90027.0
2021-04-12 15:00:00,230.83,231.32,230.49,230.98,325842.0,209.6152,210.0602,209.3064,209.7514,325842.0
2021-04-13 09:30:00,230.44,230.79,229.69,230.27,151461.0,209.261,209.5789,208.58,209.1067,151461.0
2021-04-13 10:00:00,230.35,231.24,230.35,231.07,199104.0,209.1793,209.9875,209.1793,209.8331,199104.0
2021-04-13 11:00:00,231.01,231.63,230.99,231.52,127476.0,209.7786,210.3417,209.7605,210.2418,127476.0
2021-04-13 12:00:00,231.51,231.58,231.15,231.17,69413.0,210.2327,210.2963,209.9058,209.9239,69413.0
2021-04-13 13:00:00,231.16,231.39,231.05,231.19,61645.0,209.9149,210.1237,209.815,209.9421,61645.0
2021-04-13 14:00:00,231.21,231.6,231.13,231.58,85794.0,209.9603,210.3144,209.8876,210.2963,85794.0
2021-04-13 15:00:00,231.6,231.67,231.16,231.32,232825.0,210.3144,210.378,209.9149,210.0602,232825.0
2021-04-14 09:30:00,231.22,231.29,230.25,230.6,177594.0,209.9693,210.0329,209.0885,209.4063,177594.0
2021-04-14 10:00:00,230.61,230.72,229.59,229.93,212497.0,209.4154,209.5153,208.4892,208.7979,212497.0
2021-04-14 11:00:00,229.95,230.68,229.88,230.44,160821.0,208.8161,209.479,208.7525,209.261,160821.0
2021-04-14 12:00:00,230.4,231.08,230.4,230.91,113870.0,209.2247,209.8422,209.2247,209.6878,113870.0
2021-04-14 13:00:00,230.92,231.16,230.09,230.21,100917.0,209.6969,209.9149,208.9432,209.0522,100917.0
2021-04-14 14:00:00,230.14,230.36,229.78,229.84,120882.0,208.9886,209.1884,208.6617,208.7162,120882.0
2021-04-14 15:00:00,229.83,230.33,229.75,230.32,264661.0,208.7071,209.1611,208.6344,209.1521,264661.0
2021-04-15 09:30:00,229.81,230.57,229.2,229.3,136377.0,208.6889,209.3791,208.135,208.2258,136377.0
2021-04-15 10:00:00,229.4,231.19,229.4,230.93,147361.0,208.3166,209.9421,208.3166,209.706,147361.0
2021-04-15 11:00:00,230.86,231.33,230.51,230.64,178592.0,209.6424,210.0692,209.3246,209.4426,178592.0
2021-04-15 12:00:00,230.63,231.36,230.61,230.99,105710.0,209.4336,210.0965,209.4154,209.7605,105710.0
2021-04-15 13:00:00,231.01,231.26,230.49,230.52,72842.0,209.7786,210.0057,209.3064,209.3337,72842.0
2021-04-15 14:00:00,230.54,230.93,230.41,230.93,78107.0,209.3518,209.706,209.2338,209.706,78107.0
2021-04-15 15:00:00,230.92,231.28,230.67,231.27,225975.0,209.6969,210.0238,209.4699,210.0147,225975.0
2021-04-16 09:30:00,233.65,234.26,232.87,234.07,424613.0,212.176,212.7299,211.4677,212.5574,424613.0
2021-04-16 10:00:00,234.05,234.17,232.49,232.64,175759.0,212.5392,212.6482,211.1226,211.2588,175759.0
2021-04-16 11:00:00,232.63,233.01,232.45,232.59,125514.0,211.2498,211.5948,211.0863,211.2134,125514.0
2021-04-16 12:00:00,232.61,232.81,232.31,232.73,75598.0,211.2316,211.4132,210.9592,211.3406,75598.0
2021-04-16 13:00:00,232.72,233.07,232.57,233.05,89944.0,211.3315,211.6493,211.1953,211.6312,89944.0
2021-04-16 14:00:00,233.05,233.16,232.86,233.11,98325.0,211.6312,211.731,211.4586,211.6856,98325.0
2021-04-16 15:00:00,233.13,233.75,232.9,233.15,315162.0,211.7038,212.2668,211.4949,211.722,315162.0
2021-04-19 09:30:00,233.12,233.3,230.83,232.03,214892.0,211.6947,211.8582,209.6152,210.7049,214892.0
2021-04-19 10:00:00,232.03,232.67,231.62,232.32,178345.0,210.7049,211.2861,210.3326,210.9682,178345.0
2021-04-19 11:00:00,232.29,233.08,232.07,232.46,139031.0,210.941,211.6584,210.7412,211.0954,139031.0
2021-04-19 12:00:00,232.55,232.7,231.73,231.81,85769.0,211.1771,211.3133,210.4325,210.5051,85769.0
2021-04-19 13:00:00,231.8,232.02,231.27,231.45,88661.0,210.496,210.6958,210.0147,210.1782,88661.0
2021-04-19 14:00:00,231.46,231.72,231.19,231.41,116621.0,210.1873,210.4234,209.9421,210.1419,116621.0
2021-04-19 15:00:00,231.41,231.86,231.25,231.85,339419.0,210.1419,210.5505,209.9966,210.5414,339419.0
2021-04-20 09:30:00,231.24,232.76,231.08,232.59,107987.0,209.9875,211.3678,209.8422,211.2134,107987.0
2021-04-20 10:00:00,232.56,233.19,232.24,232.81,153609.0,211.1862,211.7583,210.8956,211.4132,153609.0
2021-04-20 11:00:00,232.81,233.21,231.98,232.16,142561.0,211.4132,211.7764,210.6595,210.823,142561.0
2021-04-20 12:00:00,232.22,232.59,231.87,232.59,101970.0,210.8774,211.2134,210.5596,211.2134,101970.0
2021-04-20 13:00:00,232.55,232.72,232.14,232.72,84995.0,211.1771,211.3315,210.8048,211.3315,84995.0
2021-04-20 14:00:00,232.68,232.84,231.96,232.06,91001.0,211.2952,211.4405,210.6413,210.7321,91001.0
2021-04-20 15:00:00,232.07,233.13,232.07,233.02,306303.0,210.7412,211.7038,210.7412,211.6039,306303.0
2021-04-21 09:30:00,233.3,233.85,232.71,233.85,173637.0,211.8582,212.3576,211.3224,212.3576,173637.0
2021-04-21 10:00:00,233.83,233.86,232.31,232.45,135513.0,212.3395,212.3667,210.9592,211.0863,135513.0
2021-04-21 11:00:00,232.39,232.94,232.18,232.58,124061.0,211.0318,211.5313,210.8411,211.2043,124061.0
2021-04-21 12:00:00,232.59,232.66,231.93,232.36,75617.0,211.2134,211.277,210.6141,211.0046,75617.0
2021-04-21 13:00:00,232.38,232.89,231.85,232.49,158477.0,211.0227,211.4859,210.5414,211.1226,158477.0
2021-04-21 14:00:00,232.52,232.61,231.95,232.08,79243.0,211.1499,211.2316,210.6323,210.7503,79243.0
2021-04-21 15:00:00,232.06,232.8,232.02,232.31,219134.0,210.7321,211.4041,210.6958,210.9592,219134.0
2021-04-22 09:30:00,232.83,233.6,232.51,233.46,151600.0,211.4314,212.1306,211.1408,212.0035,151600.0
2021-04-22 10:00:00,233.33,233.8,232.84,233.17,124823.0,211.8854,212.3122,211.4405,211.7401,124823.0
2021-04-22 11:00:00,233.17,233.72,233.02,233.56,85538.0,211.7401,212.2396,211.6039,212.0943,85538.0
2021-04-22 12:00:00,233.53,234.04,233.43,233.84,91484.0,212.067,212.5302,211.9762,212.3485,91484.0
2021-04-22 13:00:00,233.82,233.82,232.07,232.31,146401.0,212.3304,212.3304,210.7412,210.9592,146401.0
2021-04-22 14:00:00,232.25,233.19,231.94,232.96,114666.0,210.9047,211.7583,210.6232,211.5494,114666.0
2021-04-22 15:00:00,232.94,233.22,232.64,232.96,247868.0,211.5313,211.7855,211.2588,211.5494,247868.0
2021-04-23 09:30:00,233.79,234.18,233.1,233.86,195453.0,212.3031,212.6573,211.6766,212.3667,195453.0
2021-04-23 10:00:00,233.91,235.24,233.5,235.2,277041.0,212.4121,213.6199,212.0398,213.5836,277041.0
2021-04-23 11:00:00,235.18,235.2,234.59,234.67,118847.0,213.5654,213.5836,213.0296,213.1023,118847.0
2021-04-23 12:00:00,234.68,235.01,234.55,234.71,106604.0,213.1113,213.411,212.9933,213.1386,106604.0
2021-04-23 13:00:00,234.7,234.88,234.61,234.79,86886.0,213.1295,213.293,213.0478,213.2112,86886.0
2021-04-23 14:00:00,234.77,234.96,234.65,234.75,84523.0,213.1931,213.3656,213.0841,213.1749,84523.0
2021-04-23 15:00:00,234.74,235.12,234.37,234.58,244584.0,213.1658,213.5109,212.8298,213.0205,244584.0
2021-04-26 09:30:00,234.78,235.35,233.6,233.79,160231.0,213.2022,213.7198,212.1306,212.3031,160231.0
2021-04-26 10:00:00,233.86,234.09,233.3,233.6,168576.0,212.3667,212.5756,211.8582,212.1306,168576.0
2021-04-26 11:00:00,233.61,233.72,232.61,232.71,192930.0,212.1397,212.2396,211.2316,211.3224,192930.0
2021-04-26 12:00:00,232.7,232.77,231.94,232.11,185813.0,211.3133,211.3769,210.6232,210.7775,185813.0
2021-04-26 13:00:00,232.09,233.03,231.91,233.01,337327.0,210.7594,211.613,210.5959,211.5948,337327.0
2021-04-26 14:00:00,232.98,233.67,232.83,233.4,155402.0,211.5676,212.1942,211.4314,211.949,155402.0
2021-04-26 15:00:00,233.4,233.4,232.07,232.31,287912.0,211.949,211.949,210.7412,210.9592,287912.0
2021-04-27 09:30:00,232.57,235.17,232.4,234.52,195297.0,211.1953,213.5563,211.0409,212.9661,195297.0
2021-04-27 10:00:00,234.49,235.38,234.39,234.86,189539.0,212.9388,213.747,212.848,213.2748,189539.0
2021-04-27 11:00:00,234.88,235.09,234.39,234.76,150497.0,213.293,213.4837,212.848,213.184,150497.0
2021-04-27 12:00:00,234.78,234.89,234.25,234.8,174996.0,213.2022,213.302,212.7209,213.2203,174996.0
2021-04-27 13:00:00,234.77,235.24,234.65,235.13,109347.0,213.1931,213.6199,213.0841,213.52,109347.0
2021-04-27 14:00:00,235.11,235.5,234.83,235.32,174022.0,213.5018,213.856,213.2476,213.6925,174022.0
2021-04-27 15:00:00,235.3,235.63,234.91,234.98,525159.0,213.6744,213.974,213.3202,213.3838,525159.0
2021-04-28 09:30:00,235.2,235.45,233.83,234.87,159173.0,213.5836,213.8106,212.3395,213.2839,159173.0
2021-04-28 10:00:00,234.9,234.9,233.56,234.02,165081.0,213.3111,213.3111,212.0943,212.512,165081.0
2021-04-28 11:00:00,234.04,234.63,233.25,233.53,184236.0,212.5302,213.0659,211.8128,212.067,184236.0
2021-04-28 12:00:00,233.59,234.61,233.5,234.0,145534.0,212.1215,213.0478,212.0398,212.4938,145534.0
2021-04-28 13:00:00,233.97,233.97,232.63,232.66,134331.0,212.4666,212.4666,211.2498,211.277,134331.0
2021-04-28 14:00:00,232.7,233.58,232.6,233.01,241302.0,211.3133,212.1124,211.2225,211.5948,241302.0
2021-04-28 15:00:00,233.0,233.34,232.26,232.47,549444.0,211.5857,211.8945,210.9138,211.1045,549444.0
2021-04-29 09:30:00,233.99,235.4,232.92,233.13,316719.0,212.4848,213.7652,211.5131,211.7038,316719.0
2021-04-29 10:00:00,233.06,234.67,232.62,234.09,302142.0,211.6402,213.1023,211.2407,212.5756,302142.0
2021-04-29 11:00:00,234.08,234.11,233.22,233.45,265274.0,212.5665,212.5937,211.7855,211.9944,265274.0
2021-04-29 12:00:00,233.44,234.67,232.78,234.56,185509.0,211.9853,213.1023,211.386,213.0024,185509.0
2021-04-29 13:00:00,234.53,235.29,234.36,234.92,187638.0,212.9751,213.6653,212.8208,213.3293,187638.0
2021-04-29 14:00:00,234.9,235.69,234.89,235.05,126047.0,213.3111,214.0285,213.302,213.4473,126047.0
2021-04-29 15:00:00,235.12,235.8,234.91,235.22,569670.0,213.5109,214.1284,213.3202,213.6017,569670.0
2021-04-30 09:30:00,234.0,236.1,233.87,235.42,198826.0,212.4938,214.4008,212.3758,213.7833,198826.0
2021-04-30 10:00:00,235.45,235.49,233.94,235.05,163448.0,213.8106,213.8469,212.4394,213.4473,163448.0
2021-04-30 11:00:00,235.07,235.31,234.59,235.0,117364.0,213.4655,213.6834,213.0296,213.4019,117364.0
2021-04-30 12:00:00,234.97,235.45,234.87,235.14,86037.0,213.3747,213.8106,213.2839,213.5291,86037.0
2021-04-30 13:00:00,235.09,235.5,234.92,234.98,101349.0,213.4837,213.856,213.3293,213.3838,101349.0
2021-04-30 14:00:00,234.95,235.55,234.95,235.38,71642.0,213.3565,213.9014,213.3565,213.747,71642.0
2021-04-30 15:00:00,235.39,236.29,235.2,236.08,399000.0,213.7561,214.5734,213.5836,214.3827,399000.0
2021-05-03 09:30:00,237.99,237.99,236.65,237.4,200688.0,216.1171,216.1171,214.9003,215.5814,200688.0
2021-05-03 10:00:00,237.3,238.18,236.78,237.67,277733.0,215.4906,216.2897,215.0183,215.8265,277733.0
2021-05-03 11:00:00,237.64,237.77,236.81,236.99,152400.0,215.7993,215.9174,215.0456,215.209,152400.0
2021-05-03 12:00:00,236.96,236.96,236.55,236.8,85860.0,215.1818,215.1818,214.8095,215.0365,85860.0
2021-05-03 13:00:00,236.8,236.9,236.3,236.4,79201.0,215.0365,215.1273,214.5825,214.6733,79201.0
2021-05-03 14:00:00,236.38,236.51,235.75,235.8,128767.0,214.6551,214.7732,214.083,214.1284,128767.0
2021-05-03 15:00:00,235.79,235.97,235.38,235.56,316056.0,214.1193,214.2828,213.747,213.9105,316056.0
2021-05-04 09:30:00,235.02,235.8,234.5,235.72,141246.0,213.4201,214.1284,212.9479,214.0558,141246.0
2021-05-04 10:00:00,235.73,236.13,234.49,234.78,172499.0,214.0648,214.4281,212.9388,213.2022,172499.0
2021-05-04 11:00:00,234.78,235.15,233.82,234.5,175029.0,213.2022,213.5381,212.3304,212.9479,175029.0
2021-05-04 12:00:00,234.5,234.8,233.77,233.94,119221.0,212.9479,213.2203,212.285,212.4394,119221.0
2021-05-04 13:00:00,233.87,234.22,233.8,234.1,103171.0,212.3758,212.6936,212.3122,212.5847,103171.0
2021-05-04 14:00:00,234.09,234.36,233.57,234.02,110238.0,212.5756,212.8208,212.1034,212.512,110238.0
2021-05-04 15:00:00,234.0,234.13,233.24,233.95,543296.0,212.4938,212.6119,211.8037,212.4484,543296.0
2021-05-05 09:30:00,234.12,234.7,233.22,233.46,103693.0,212.6028,213.1295,211.7855,212.0035,103693.0
2021-05-05 10:00:00,233.51,233.63,231.56,231.76,161948.0,212.0489,212.1578,210.2781,210.4597,161948.0
2021-05-05 11:00:00,231.79,233.65,231.7,233.54,134946.0,210.487,212.176,210.4052,212.0761,134946.0
2021-05-05 12:00:00,233.53,234.48,233.53,234.16,136205.0,212.067,212.9297,212.067,212.6391,136205.0
2021-05-05 13:00:00,234.15,234.71,234.05,234.46,96089.0,212.6301,213.1386,212.5392,212.9116,96089.0
2021-05-05 14:00:00,234.48,235.35,234.32,235.03,123200.0,212.9297,213.7198,212.7844,213.4292,123200.0
2021-05-05 15:00:00,235.03,235.23,234.44,235.08,280568.0,213.4292,213.6108,212.8934,213.4746,280568.0
2021-05-06 09:30:00,235.54,235.65,234.13,234.61,125610.0,213.8923,213.9922,212.6119,213.0478,125610.0
2021-05-06 10:00:00,234.63,234.72,233.74,233.91,167671.0,213.0659,213.1477,212.2577,212.4121,167671.0
2021-05-06 11:00:00,233.95,234.42,233.75,233.88,107014.0,212.4484,212.8752,212.2668,212.3849,107014.0
2021-05-06 12:00:00,234.02,234.23,233.56,233.63,71703.0,212.512,212.7027,212.0943,212.1578,71703.0
2021-05-06 13:00:00,233.63,233.96,233.52,233.57,76139.0,212.1578,212.4575,212.058,212.1034,76139.0
2021-05-06 14:00:00,233.5,233.58,233.17,233.53,87141.0,212.0398,212.1124,211.7401,212.067,87141.0
2021-05-06 15:00:00,233.51,234.93,233.22,234.87,309213.0,212.0489,213.3384,211.7855,213.2839,309213.0
2021-05-07 09:30:00,235.0,235.03,233.99,234.63,113597.0,213.4019,213.4292,212.4848,213.0659,113597.0
2021-05-07 10:00:00,234.56,235.4,234.49,235.33,91861.0,213.0024,213.7652,212.9388,213.7016,91861.0
2021-05-07 11:00:00,235.36,235.72,235.04,235.13,96275.0,213.7288,214.0558,213.4383,213.52,96275.0
2021-05-07 12:00:00,235.03,235.08,234.53,234.67,62610.0,213.4292,213.4746,212.9751,213.1023,62610.0
2021-05-07 13:00:00,234.77,235.08,234.65,234.92,57075.0,213.1931,213.4746,213.0841,213.3293,57075.0
2021-05-07 14:00:00,234.89,235.16,234.78,234.87,74671.0,213.302,213.5472,213.2022,213.2839,74671.0
2021-05-07 15:00:00,234.85,235.17,234.66,234.71,178737.0,213.2657,213.5563,213.0932,213.1386,178737.0
2021-05-10 09:30:00,235.1,236.2,235.1,236.05,139716.0,213.4927,214.4916,213.4927,214.3554,139716.0
2021-05-10 10:00:00,236.06,236.89,235.72,236.89,137415.0,214.3645,215.1182,214.0558,215.1182,137415.0
2021-05-10 11:00:00,236.84,237.33,236.48,237.14,111268.0,215.0728,215.5178,214.7459,215.3453,111268.0
2021-05-10 12:00:00,237.22,237.79,236.94,236.96,134374.0,215.4179,215.9355,215.1636,215.1818,134374.0
2021-05-10 13:00:00,237.0,237.62,236.78,237.28,80550.0,215.2181,215.7811,215.0183,215.4724,80550.0
2021-05-10 14:00:00,237.25,237.63,236.7,237.63,143561.0,215.4451,215.7902,214.9457,215.7902,143561.0
2021-05-10 15:00:00,237.58,237.92,237.0,237.01,330862.0,215.7448,216.0536,215.2181,215.2272,330862.0
2021-05-11 09:30:00,237.74,237.8,234.5,234.96,330585.0,215.8901,215.9446,212.9479,213.3656,330585.0
2021-05-11 10:00:00,234.9,235.56,234.2,234.34,336422.0,213.3111,213.9105,212.6755,212.8026,336422.0
2021-05-11 11:00:00,234.3,234.77,233.86,234.46,221478.0,212.7663,213.1931,212.3667,212.9116,221478.0
2021-05-11 12:00:00,234.55,234.63,232.28,232.48,193763.0,212.9933,213.0659,210.9319,211.1135,193763.0
2021-05-11 13:00:00,232.46,233.62,232.2,233.28,219249.0,211.0954,212.1488,210.8593,211.84,219249.0
2021-05-11 14:00:00,233.33,233.95,232.58,233.95,132727.0,211.8854,212.4484,211.2043,212.4484,132727.0
2021-05-11 15:00:00,233.93,234.27,233.22,233.88,321879.0,212.4303,212.739,211.7855,212.3849,321879.0
2021-05-12 09:30:00,232.11,233.58,231.25,232.19,142444.0,210.7775,212.1124,209.9966,210.8502,142444.0
2021-05-12 10:00:00,232.16,232.9,230.72,231.07,212698.0,210.823,211.4949,209.5153,209.8331,212698.0
2021-05-12 11:00:00,230.99,231.13,229.51,229.59,165522.0,209.7605,209.8876,208.4165,208.4892,165522.0
2021-05-12 12:00:00,229.57,229.96,228.94,229.21,228970.0,208.471,208.8251,207.8989,208.1441,228970.0
2021-05-12 13:00:00,229.17,229.71,228.79,228.94,118849.0,208.1078,208.5981,207.7627,207.8989,118849.0
2021-05-12 14:00:00,228.9,229.23,228.3,228.76,207579.0,207.8626,208.1622,207.3177,207.7354,207579.0
2021-05-12 15:00:00,228.75,228.85,227.57,227.94,659795.0,207.7264,207.8172,206.6548,206.9908,659795.0
2021-05-13 09:30:00,228.0,229.06,227.88,228.91,277069.0,207.0453,208.0079,206.9363,207.8716,277069.0
2021-05-13 10:00:00,228.92,230.64,228.92,230.64,195053.0,207.8807,209.4426,207.8807,209.4426,195053.0
2021-05-13 11:00:00,230.68,231.01,230.03,230.16,152662.0,209.479,209.7786,208.8887,209.0068,152662.0
2021-05-13 12:00:00,230.18,230.81,229.91,230.09,187163.0,209.0249,209.597,208.7797,208.9432,187163.0
2021-05-13 13:00:00,230.05,230.41,229.09,229.64,162747.0,208.9069,209.2338,208.0351,208.5346,162747.0
2021-05-13 14:00:00,229.64,230.94,229.63,230.61,179214.0,208.5346,209.7151,208.5255,209.4154,179214.0
2021-05-13 15:00:00,230.6,231.08,229.69,229.69,307072.0,209.4063,209.8422,208.58,208.58,307072.0
2021-05-14 09:30:00,230.71,232.2,230.47,231.64,126596.0,209.5062,210.8593,209.2883,210.3507,126596.0
2021-05-14 10:00:00,231.65,231.78,230.82,231.58,122777.0,210.3598,210.4779,209.6061,210.2963,122777.0
2021-05-14 11:00:00,231.64,231.99,231.39,231.8,125105.0,210.3507,210.6686,210.1237,210.496,125105.0
2021-05-14 12:00:00,231.8,232.51,231.65,232.51,77865.0,210.496,211.1408,210.3598,211.1408,77865.0
2021-05-14 13:00:00,232.48,232.5,232.08,232.26,80123.0,211.1135,211.1317,210.7503,210.9138,80123.0
2021-05-14 14:00:00,232.28,232.52,232.13,232.37,90913.0,210.9319,211.1499,210.7957,211.0136,90913.0
2021-05-14 15:00:00,232.36,232.64,231.67,231.68,306268.0,211.0046,211.2588,210.378,210.3871,306268.0
2021-05-17 09:30:00,230.81,231.93,230.25,231.24,134547.0,209.597,210.6141,209.0885,209.9875,134547.0
2021-05-17 10:00:00,231.27,231.72,230.55,230.88,91220.0,210.0147,210.4234,209.3609,209.6606,91220.0
2021-05-17 11:00:00,230.87,231.45,230.64,231.39,108282.0,209.6515,210.1782,209.4426,210.1237,108282.0
2021-05-17 12:00:00,231.34,232.13,231.14,232.09,85189.0,210.0783,210.7957,209.8967,210.7594,85189.0
2021-05-17 13:00:00,232.07,232.3,231.49,231.59,119126.0,210.7412,210.9501,210.2145,210.3053,119126.0
2021-05-17 14:00:00,231.58,232.06,231.43,232.0,79158.0,210.2963,210.7321,210.16,210.6777,79158.0
2021-05-17 15:00:00,232.03,232.12,231.64,231.68,261899.0,210.7049,210.7866,210.3507,210.3871,261899.0
2021-05-18 09:30:00,231.89,233.01,231.65,233.0,211729.0,210.5778,211.5948,210.3598,211.5857,211729.0
2021-05-18 10:00:00,232.96,233.25,232.06,233.01,245817.0,211.5494,211.8128,210.7321,211.5948,245817.0
2021-05-18 11:00:00,233.0,233.0,232.5,232.87,180361.0,211.5857,211.5857,211.1317,211.4677,180361.0
2021-05-18 12:00:00,232.84,233.03,232.18,232.6,137814.0,211.4405,211.613,210.8411,211.2225,137814.0
2021-05-18 13:00:00,232.58,232.69,232.07,232.1,160604.0,211.2043,211.3042,210.7412,210.7685,160604.0
2021-05-18 14:00:00,232.06,232.46,232.0,232.2,199369.0,210.7321,211.0954,210.6777,210.8593,199369.0
2021-05-18 15:00:00,232.2,233.06,231.8,232.0,500273.0,210.8593,211.6402,210.496,210.6777,500273.0
2021-05-19 09:30:00,230.23,230.62,229.03,230.09,187369.0,209.0703,209.4245,207.9806,208.9432,187369.0
2021-05-19 10:00:00,230.08,230.26,228.58,229.43,283411.0,208.9341,209.0976,207.572,208.3439,283411.0
2021-05-19 11:00:00,229.38,230.12,229.26,229.81,109273.0,208.2985,208.9704,208.1895,208.6889,109273.0
2021-05-19 12:00:00,229.85,230.19,229.57,229.72,77470.0,208.7253,209.034,208.471,208.6072,77470.0
2021-05-19 13:00:00,229.74,230.13,229.32,229.51,97382.0,208.6254,208.9795,208.244,208.4165,97382.0
2021-05-19 14:00:00,229.66,229.71,228.41,228.62,141165.0,208.5527,208.5981,207.4176,207.6083,141165.0
2021-05-19 15:00:00,228.56,230.16,228.18,230.15,351878.0,207.5538,209.0068,207.2087,208.9977,351878.0
2021-05-20 09:30:00,230.72,231.77,230.56,231.35,111258.0,209.5153,210.4688,209.37,210.0874,111258.0
2021-05-20 10:00:00,231.31,232.11,231.01,231.85,175126.0,210.0511,210.7775,209.7786,210.5414,175126.0
2021-05-20 11:00:00,231.88,234.02,231.76,233.59,158254.0,210.5687,212.512,210.4597,212.1215,158254.0
2021-05-20 12:00:00,233.55,233.66,232.71,232.81,84181.0,212.0852,212.1851,211.3224,211.4132,84181.0
2021-05-20 13:00:00,232.8,232.93,232.31,232.89,89362.0,211.4041,211.5222,210.9592,211.4859,89362.0
2021-05-20 14:00:00,232.9,233.01,232.34,232.4,58276.0,211.4949,211.5948,210.9864,211.0409,58276.0
2021-05-20 15:00:00,232.39,233.0,231.92,232.18,285119.0,211.0318,211.5857,210.605,210.8411,285119.0
2021-05-21 09:30:00,232.42,233.4,231.95,232.06,183085.0,211.0591,211.949,210.6323,210.7321,183085.0
2021-05-21 10:00:00,231.88,232.17,230.99,231.5,218971.0,210.5687,210.832,209.7605,210.2236,218971.0
2021-05-21 11:00:00,231.53,231.84,231.16,231.33,105655.0,210.2509,210.5324,209.9149,210.0692,105655.0
2021-05-21 12:00:00,231.3,231.5,230.48,230.51,165840.0,210.042,210.2236,209.2974,209.3246,165840.0
2021-05-21 13:00:00,230.49,231.04,230.48,230.73,99774.0,209.3064,209.8059,209.2974,209.5244,99774.0
2021-05-21 14:00:00,230.74,230.87,230.31,230.51,121858.0,209.5335,209.6515,209.143,209.3246,121858.0
2021-05-21 15:00:00,230.5,231.39,230.44,231.25,249162.0,209.3155,210.1237,209.261,209.9966,249162.0
2021-05-24 09:30:00,231.69,232.51,231.02,231.38,141162.0,210.3961,211.1408,209.7877,210.1146,141162.0
2021-05-24 10:00:00,231.36,232.65,231.18,232.63,120456.0,210.0965,211.2679,209.933,211.2498,120456.0
2021-05-24 11:00:00,232.64,232.64,231.96,232.0,75566.0,211.2588,211.2588,210.6413,210.6777,75566.0
2021-05-24 12:00:00,232.01,232.34,232.0,232.09,72795.0,210.6867,210.9864,210.6777,210.7594,72795.0
2021-05-24 13:00:00,232.05,232.08,231.74,232.04,74863.0,210.7231,210.7503,210.4416,210.714,74863.0
2021-05-24 14:00:00,232.08,232.57,232.03,232.38,106634.0,210.7503,211.1953,210.7049,211.0227,106634.0
2021-05-24 15:00:00,232.4,232.51,231.62,231.95,364692.0,211.0409,211.1408,210.3326,210.6323,364692.0
2021-05-25 09:30:00,232.17,232.47,230.71,232.22,217988.0,210.832,211.1045,209.5062,210.8774,217988.0
2021-05-25 10:00:00,232.21,232.37,231.34,231.56,125603.0,210.8684,211.0136,210.0783,210.2781,125603.0
2021-05-25 11:00:00,231.55,232.02,231.49,231.88,95184.0,210.269,210.6958,210.2145,210.5687,95184.0
2021-05-25 12:00:00,231.91,232.77,231.79,232.76,97678.0,210.5959,211.3769,210.487,211.3678,97678.0
2021-05-25 13:00:00,232.74,232.75,232.13,232.13,107985.0,211.3496,211.3587,210.7957,210.7957,107985.0
2021-05-25 14:00:00,232.17,232.67,232.13,232.41,185835.0,210.832,211.2861,210.7957,211.05,185835.0
2021-05-25 15:00:00,232.4,232.57,231.79,232.13,382003.0,211.0409,211.1953,210.487,210.7957,382003.0
2021-05-26 09:30:00,233.79,233.79,232.42,233.4,109009.0,212.3031,212.3031,211.0591,211.949,109009.0
2021-05-26 10:00:00,233.48,233.56,232.34,232.79,102916.0,212.0216,212.0943,210.9864,211.395,102916.0
2021-05-26 11:00:00,232.83,233.29,232.77,232.89,99304.0,211.4314,211.8491,211.3769,211.4859,99304.0
2021-05-26 12:00:00,232.89,233.44,232.86,233.26,65762.0,211.4859,211.9853,211.4586,211.8219,65762.0
2021-05-26 13:00:00,233.26,233.34,232.6,232.7,67693.0,211.8219,211.8945,211.2225,211.3133,67693.0
2021-05-26 14:00:00,232.66,232.81,232.34,232.5,90581.0,211.277,211.4132,210.9864,211.1317,90581.0
2021-05-26 15:00:00,232.5,232.54,232.16,232.39,203792.0,211.1317,211.168,210.823,211.0318,203792.0
2021-05-27 09:30:00,233.01,233.44,232.4,232.92,173354.0,211.5948,211.9853,211.0409,211.5131,173354.0
2021-05-27 10:00:00,232.93,233.76,232.93,233.3,161367.0,211.5222,212.2759,211.5222,211.8582,161367.0
2021-05-27 11:00:00,233.34,233.36,232.43,233.07,151105.0,211.8945,211.9127,211.0681,211.6493,151105.0
2021-05-27 12:00:00,233.04,233.25,232.69,232.75,98375.0,211.6221,211.8128,211.3042,211.3587,98375.0
2021-05-27 13:00:00,232.78,233.07,232.53,232.83,103234.0,211.386,211.6493,211.1589,211.4314,103234.0
2021-05-27 14:00:00,232.79,233.02,232.58,232.71,155116.0,211.395,211.6039,211.2043,211.3224,155116.0
2021-05-27 15:00:00,232.7,235.08,232.46,234.76,880669.0,211.3133,213.4746,211.0954,213.184,880669.0
2021-05-28 09:30:00,234.13,234.34,232.49,232.55,228031.0,213.7845,213.9763,212.287,212.3418,228031.0
2021-05-28 10:00:00,232.55,233.5,232.45,232.8,170100.0,212.3418,213.2093,212.2505,212.5701,170100.0
2021-05-28 11:00:00,232.8,233.42,232.65,233.31,144912.0,212.5701,213.1362,212.4331,213.0358,144912.0
2021-05-28 12:00:00,233.28,234.08,233.28,233.89,146869.0,213.0084,213.7389,213.0084,213.5654,146869.0
2021-05-28 13:00:00,233.91,234.02,233.65,233.78,113766.0,213.5837,213.6841,213.3462,213.465,113766.0
2021-05-28 14:00:00,233.8,234.26,233.71,234.15,137580.0,213.4832,213.9032,213.401,213.8028,137580.0
2021-05-28 15:00:00,234.13,234.41,233.66,233.96,455738.0,213.7845,214.0402,213.3554,213.6293,455738.0
2021-06-01 09:30:00,235.98,235.99,234.06,234.48,211181.0,215.4738,215.4829,213.7206,214.1041,211181.0
2021-06-01 10:00:00,234.5,234.62,233.73,234.2,245655.0,214.1224,214.232,213.4193,213.8485,245655.0
2021-06-01 11:00:00,234.15,234.52,233.58,234.37,113614.0,213.8028,214.1406,213.2823,214.0037,113614.0
2021-06-01 12:00:00,234.39,234.39,233.9,234.04,73403.0,214.0219,214.0219,213.5745,213.7024,73403.0
2021-06-01 13:00:00,234.05,234.09,233.12,233.29,80584.0,213.7115,213.748,212.8623,213.0175,80584.0
2021-06-01 14:00:00,233.26,233.66,233.22,233.38,105582.0,212.9901,213.3554,212.9536,213.0997,105582.0
2021-06-01 15:00:00,233.4,233.4,232.74,233.24,297058.0,213.118,213.118,212.5153,212.9719,297058.0
2021-06-02 09:30:00,233.97,234.1,232.81,233.17,108353.0,213.6384,213.7571,212.5792,212.908,108353.0
2021-06-02 10:00:00,233.19,233.75,233.01,233.67,93737.0,212.9262,213.4376,212.7619,213.3645,93737.0
2021-06-02 11:00:00,233.65,233.88,233.41,233.69,101055.0,213.3462,213.5563,213.1271,213.3828,101055.0
2021-06-02 12:00:00,233.75,233.86,233.37,233.37,84595.0,213.4376,213.538,213.0906,213.0906,84595.0
2021-06-02 13:00:00,233.38,234.33,233.34,234.12,114650.0,213.0997,213.9672,213.0632,213.7754,114650.0
2021-06-02 14:00:00,234.16,234.32,233.69,233.81,101525.0,213.8119,213.958,213.3828,213.4923,101525.0
2021-06-02 15:00:00,233.82,233.97,233.51,233.8,294972.0,213.5015,213.6384,213.2184,213.4832,294972.0
2021-06-03 09:30:00,232.57,232.73,230.31,230.57,137976.0,212.3601,212.5062,210.2965,210.5339,137976.0
2021-06-03 10:00:00,230.55,231.16,230.15,231.15,207169.0,210.5156,211.0726,210.1504,211.0635,207169.0
2021-06-03 11:00:00,231.14,232.58,231.12,231.6,160438.0,211.0544,212.3692,211.0361,211.4744,160438.0
2021-06-03 12:00:00,231.63,232.01,231.51,232.01,84712.0,211.5018,211.8488,211.3922,211.8488,84712.0
2021-06-03 13:00:00,231.98,232.63,231.76,232.53,104981.0,211.8214,212.4149,211.6205,212.3236,104981.0
2021-06-03 14:00:00,232.51,232.63,232.22,232.39,105954.0,212.3053,212.4149,212.0405,212.1957,105954.0
2021-06-03 15:00:00,232.39,232.76,232.2,232.47,220709.0,212.1957,212.5336,212.0223,212.2688,220709.0
2021-06-04 09:30:00,233.44,233.8,232.74,232.99,98590.0,213.1545,213.4832,212.5153,212.7436,98590.0
2021-06-04 10:00:00,232.99,233.04,232.1,232.49,118741.0,212.7436,212.7893,211.9309,212.287,118741.0
2021-06-04 11:00:00,232.51,232.76,232.07,232.16,103270.0,212.3053,212.5336,211.9035,211.9857,103270.0
2021-06-04 12:00:00,232.18,232.39,232.11,232.17,91342.0,212.004,212.1957,211.9401,211.9949,91342.0
2021-06-04 13:00:00,232.22,232.83,232.22,232.79,70810.0,212.0405,212.5975,212.0405,212.561,70810.0
2021-06-04 14:00:00,232.79,233.11,232.71,233.04,88035.0,212.561,212.8532,212.4879,212.7893,88035.0
2021-06-04 15:00:00,233.1,233.5,232.97,233.37,264739.0,212.844,213.2093,212.7253,213.0906,264739.0
2021-06-07 09:30:00,234.0,234.07,233.35,233.37,74492.0,213.6658,213.7298,213.0723,213.0906,74492.0
2021-06-07 10:00:00,233.35,233.59,233.14,233.32,106225.0,213.0723,213.2915,212.8806,213.0449,106225.0
2021-06-07 11:00:00,233.35,233.79,233.21,233.28,92408.0,213.0723,213.4741,212.9445,213.0084,92408.0
2021-06-07 12:00:00,233.3,233.3,232.36,232.42,77784.0,213.0267,213.0267,212.1683,212.2231,77784.0
2021-06-07 13:00:00,232.44,232.48,231.42,231.43,112004.0,212.2414,212.2779,211.31,211.3192,112004.0
2021-06-07 14:00:00,231.45,231.7,231.16,231.55,106222.0,211.3374,211.5657,211.0726,211.4287,106222.0
2021-06-07 15:00:00,231.58,231.78,231.24,231.67,288763.0,211.4561,211.6387,211.1457,211.5383,288763.0
2021-06-08 09:30:00,231.5,232.26,231.34,232.0,132834.0,211.3831,212.077,211.237,211.8396,132834.0
2021-06-08 10:00:00,231.93,232.82,231.64,232.56,109482.0,211.7757,212.5884,211.5109,212.351,109482.0
2021-06-08 11:00:00,232.62,233.45,232.38,233.13,135081.0,212.4058,213.1636,212.1866,212.8714,135081.0
2021-06-08 12:00:00,233.1,233.33,232.98,233.17,91713.0,212.844,213.0541,212.7345,212.908,91713.0
2021-06-08 13:00:00,233.17,233.35,232.95,233.28,131471.0,212.908,213.0723,212.7071,213.0084,131471.0
2021-06-08 14:00:00,233.29,233.98,233.25,233.87,133445.0,213.0175,213.6476,212.981,213.5471,133445.0
2021-06-08 15:00:00,233.87,233.98,232.63,232.64,229817.0,213.5471,213.6476,212.4149,212.424,229817.0
2021-06-09 09:30:00,232.98,233.59,232.6,233.48,103760.0,212.7345,213.2915,212.3875,213.191,103760.0
2021-06-09 10:00:00,233.44,234.32,233.16,233.93,207067.0,213.1545,213.958,212.8988,213.6019,207067.0
2021-06-09 11:00:00,233.9,234.04,233.23,233.27,116147.0,213.5745,213.7024,212.9627,212.9993,116147.0
2021-06-09 12:00:00,233.24,233.43,233.08,233.28,87644.0,212.9719,213.1454,212.8258,213.0084,87644.0
2021-06-09 13:00:00,233.29,233.58,232.82,232.83,58692.0,213.0175,213.2823,212.5884,212.5975,58692.0
2021-06-09 14:00:00,232.8,232.93,232.44,232.54,114444.0,212.5701,212.6888,212.2414,212.3327,114444.0
2021-06-09 15:00:00,232.52,232.55,231.45,231.47,301626.0,212.3144,212.3418,211.3374,211.3557,301626.0
2021-06-10 09:30:00,232.05,234.55,231.93,234.55,184331.0,211.8853,214.168,211.7757,214.168,184331.0
2021-06-10 10:00:00,234.55,234.9,233.43,233.85,194049.0,214.168,214.4876,213.1454,213.5289,194049.0
2021-06-10 11:00:00,233.83,234.86,233.83,234.52,171493.0,213.5106,214.4511,213.5106,214.1406,171493.0
2021-06-10 12:00:00,234.52,234.75,233.69,233.86,95824.0,214.1406,214.3507,213.3828,213.538,95824.0
2021-06-10 13:00:00,233.84,234.29,233.5,234.18,116899.0,213.5197,213.9306,213.2093,213.8302,116899.0
2021-06-10 14:00:00,234.12,234.4,233.77,234.33,109967.0,213.7754,214.0311,213.4558,213.9672,109967.0
2021-06-10 15:00:00,234.36,234.67,234.15,234.59,280830.0,213.9946,214.2776,213.8028,214.2046,280830.0
2021-06-11 09:30:00,235.0,237.21,234.71,237.03,260304.0,214.5789,216.5969,214.3141,216.4325,260304.0
2021-06-11 10:00:00,237.02,237.5,236.73,236.85,218208.0,216.4234,216.8617,216.1586,216.2682,218208.0
2021-06-11 11:00:00,236.85,237.4,236.72,236.78,186629.0,216.2682,216.7704,216.1495,216.2043,186629.0
2021-06-11 12:00:00,236.76,236.82,236.15,236.46,170235.0,216.186,216.2408,215.629,215.9121,170235.0
2021-06-11 13:00:00,236.46,236.77,236.39,236.63,111814.0,215.9121,216.1951,215.8481,216.0673,111814.0
2021-06-11 14:00:00,236.66,236.95,236.51,236.63,121406.0,216.0947,216.3595,215.9577,216.0673,121406.0
2021-06-11 15:00:00,236.63,236.97,236.09,236.94,414403.0,216.0673,216.3777,215.5742,216.3504,414403.0
2021-06-14 09:30:00,237.18,237.77,236.57,236.69,150916.0,216.5695,217.1082,216.0125,216.1221,150916.0
2021-06-14 10:00:00,236.74,236.77,235.76,236.09,97889.0,216.1677,216.1951,215.2729,215.5742,97889.0
2021-06-14 11:00:00,236.14,236.22,235.58,235.59,75079.0,215.6199,215.6929,215.1085,215.1177,75079.0
2021-06-14 12:00:00,235.64,235.82,235.15,235.22,67243.0,215.1633,215.3277,214.7159,214.7798,67243.0
2021-06-14 13:00:00,235.18,235.24,234.82,234.83,61331.0,214.7433,214.7981,214.4146,214.4237,61331.0
2021-06-14 14:00:00,234.87,235.65,234.81,235.65,80263.0,214.4602,215.1725,214.4054,215.1725,80263.0
2021-06-14 15:00:00,235.61,237.06,235.61,237.03,231324.0,215.1359,216.4599,215.1359,216.4325,231324.0
2021-06-15 09:30:00,237.53,237.81,235.66,235.91,165681.0,216.8891,217.1448,215.1816,215.4099,165681.0
2021-06-15 10:00:00,235.85,237.4,235.73,237.23,155174.0,215.3551,216.7704,215.2455,216.6152,155174.0
2021-06-15 11:00:00,237.25,237.59,236.31,236.47,113736.0,216.6334,216.9439,215.7751,215.9212,113736.0
2021-06-15 12:00:00,236.46,236.8,236.15,236.18,78565.0,215.9121,216.2225,215.629,215.6564,78565.0
2021-06-15 13:00:00,236.19,236.21,235.9,236.02,80445.0,215.6655,215.6838,215.4007,215.5103,80445.0
2021-06-15 14:00:00,236.08,236.23,235.87,236.07,73784.0,215.5651,215.7021,215.3733,215.556,73784.0
2021-06-15 15:00:00,236.07,236.47,235.86,236.35,225085.0,215.556,215.9212,215.3642,215.8116,225085.0
2021-06-16 09:30:00,237.21,237.28,236.22,236.75,144040.0,216.5969,216.6608,215.6929,216.1769,144040.0
2021-06-16 10:00:00,236.76,237.23,236.23,236.32,148627.0,216.186,216.6152,215.7021,215.7842,148627.0
2021-06-16 11:00:00,236.33,236.53,236.02,236.28,88107.0,215.7934,215.976,215.5103,215.7477,88107.0
2021-06-16 12:00:00,236.28,236.77,235.81,235.89,86094.0,215.7477,216.1951,215.3185,215.3916,86094.0
2021-06-16 13:00:00,235.88,235.93,235.44,235.73,89940.0,215.3825,215.4281,214.9807,215.2455,89940.0
2021-06-16 14:00:00,235.67,235.68,233.78,235.52,246331.0,215.1907,215.1998,213.465,215.0537,246331.0
2021-06-16 15:00:00,235.51,235.86,235.02,235.58,290399.0,215.0446,215.3642,214.5972,215.1085,290399.0
2021-06-17 09:30:00,235.08,236.27,235.01,235.24,90416.0,214.652,215.7386,214.5881,214.7981,90416.0
2021-06-17 10:00:00,235.29,235.87,234.82,235.3,108999.0,214.8437,215.3733,214.4146,214.8529,108999.0
2021-06-17 11:00:00,235.27,235.3,234.32,234.35,108469.0,214.8255,214.8529,213.958,213.9854,108469.0
2021-06-17 12:00:00,234.36,234.38,233.28,234.06,139962.0,213.9946,214.0128,213.0084,213.7206,139962.0
2021-06-17 13:00:00,234.06,234.69,233.96,234.17,82045.0,213.7206,214.2959,213.6293,213.8211,82045.0
2021-06-17 14:00:00,234.18,234.19,233.64,234.04,95494.0,213.8302,213.8393,213.3371,213.7024,95494.0
2021-06-17 15:00:00,234.05,234.53,233.56,233.86,337400.0,213.7115,214.1498,213.2641,213.538,337400.0
2021-06-18 09:30:00,231.47,232.89,230.91,231.13,802025.0,211.3557,212.6523,210.8443,211.0452,802025.0
2021-06-18 10:00:00,231.06,231.13,229.32,229.51,213756.0,210.9813,211.0452,209.3925,209.566,213756.0
2021-06-18 11:00:00,229.49,230.21,228.82,230.1,189296.0,209.5477,210.2052,208.936,210.1047,189296.0
2021-06-18 12:00:00,230.06,230.48,229.75,229.86,98578.0,210.0682,210.4517,209.7852,209.8856,98578.0
2021-06-18 13:00:00,229.85,230.06,229.28,229.55,97469.0,209.8765,210.0682,209.356,209.6025,97469.0
2021-06-18 14:00:00,229.54,230.41,229.46,230.31,117000.0,209.5934,210.3878,209.5204,210.2965,117000.0
2021-06-18 15:00:00,230.28,230.6,229.54,229.56,487943.0,210.2691,210.5613,209.5934,209.6117,487943.0
2021-06-21 09:30:00,230.63,231.5,229.47,231.32,155294.0,210.5887,211.3831,209.5295,211.2187,155294.0
2021-06-21 10:00:00,231.35,232.38,231.07,232.05,162515.0,211.2461,212.1866,210.9904,211.8853,162515.0
2021-06-21 11:00:00,232.02,232.74,231.93,232.32,118730.0,211.8579,212.5153,211.7757,212.1318,118730.0
2021-06-21 12:00:00,232.28,232.54,232.03,232.48,65186.0,212.0953,212.3327,211.867,212.2779,65186.0
2021-06-21 13:00:00,232.5,232.94,232.43,232.74,78186.0,212.2962,212.6979,212.2323,212.5153,78186.0
2021-06-21 14:00:00,232.74,232.88,232.3,232.65,102188.0,212.5153,212.6432,212.1136,212.4331,102188.0
2021-06-21 15:00:00,232.62,233.23,232.55,232.89,269607.0,212.4058,212.9627,212.3418,212.6523,269607.0
2021-06-22 09:30:00,233.49,233.55,232.43,232.53,94637.0,213.2002,213.2549,212.2323,212.3236,94637.0
2021-06-22 10:00:00,232.58,234.74,232.58,234.52,141436.0,212.3692,214.3415,212.3692,214.1406,141436.0
2021-06-22 11:00:00,234.46,234.86,234.14,234.36,89541.0,214.0859,214.4511,213.7937,213.9946,89541.0
2021-06-22 12:00:00,234.34,234.39,234.04,234.24,49079.0,213.9763,214.0219,213.7024,213.885,49079.0
2021-06-22 13:00:00,234.21,234.39,233.95,233.95,52088.0,213.8576,214.0219,213.6202,213.6202,52088.0
2021-06-22 14:00:00,234.0,234.04,233.66,233.74,63410.0,213.6658,213.7024,213.3554,213.4284,63410.0
2021-06-22 15:00:00,233.76,234.47,233.74,233.83,192064.0,213.4467,214.095,213.4284,213.5106,192064.0
2021-06-23 09:30:00,233.3,234.45,233.13,233.95,191133.0,213.0267,214.0767,212.8714,213.6202,191133.0
2021-06-23 10:00:00,233.88,234.22,233.19,233.96,98340.0,213.5563,213.8667,212.9262,213.6293,98340.0
2021-06-23 11:00:00,233.94,233.98,232.7,232.89,126419.0,213.611,213.6476,212.4788,212.6523,126419.0
2021-06-23 12:00:00,232.87,233.46,232.86,233.43,67359.0,212.634,213.1728,212.6249,213.1454,67359.0
2021-06-23 13:00:00,233.44,233.87,233.29,233.32,73830.0,213.1545,213.5471,213.0175,213.0449,73830.0
2021-06-23 14:00:00,233.33,233.33,233.02,233.2,57379.0,213.0541,213.0541,212.771,212.9354,57379.0
2021-06-23 15:00:00,233.23,233.78,233.2,233.24,168090.0,212.9627,213.465,212.9354,212.9719,168090.0
2021-06-24 09:30:00,234.1,235.16,233.62,234.39,120885.0,213.7571,214.725,213.3189,214.0219,120885.0
2021-06-24 10:00:00,234.41,234.56,233.61,233.67,87699.0,214.0402,214.1772,213.3097,213.3645,87699.0
2021-06-24 11:00:00,233.69,233.8,232.73,232.8,94838.0,213.3828,213.4832,212.5062,212.5701,94838.0
2021-06-24 12:00:00,232.8,233.58,232.78,233.58,74601.0,212.5701,213.2823,212.5518,213.2823,74601.0
2021-06-24 13:00:00,233.58,233.59,233.26,233.56,78761.0,213.2823,213.2915,212.9901,213.2641,78761.0
2021-06-24 14:00:00,233.54,233.86,233.51,233.62,88925.0,213.2458,213.538,213.2184,213.3189,88925.0
2021-06-24 15:00:00,233.61,233.68,233.03,233.27,273110.0,213.3097,213.3736,212.7801,212.9993,273110.0
2021-06-25 09:30:00,232.74,233.34,232.34,233.25,133534.0,212.5153,213.0632,212.1501,212.981,133534.0
2021-06-25 10:00:00,233.29,233.41,232.38,232.89,148844.0,213.0175,213.1271,212.1866,212.6523,148844.0
2021-06-25 11:00:00,232.89,233.03,232.54,232.83,116157.0,212.6523,212.7801,212.3327,212.5975,116157.0
2021-06-25 12:00:00,232.82,233.0,232.65,232.72,79724.0,212.5884,212.7527,212.4331,212.4971,79724.0
2021-06-25 13:00:00,232.72,233.0,232.66,232.7,159006.0,212.4971,212.7527,212.4423,212.4788,159006.0
2021-06-25 14:00:00,232.72,232.92,232.53,232.61,154980.0,212.4971,212.6797,212.3236,212.3966,154980.0
2021-06-25 15:00:00,232.61,232.99,232.36,232.41,470792.0,212.3966,212.7436,212.1683,212.214,470792.0
2021-06-28 09:30:00,232.67,232.75,231.33,232.37,190377.0,212.4514,212.5245,211.2279,212.1775,190377.0
2021-06-28 10:00:00,232.37,232.37,231.01,231.11,120698.0,212.1775,212.1775,210.9357,211.027,120698.0
2021-06-28 11:00:00,231.1,231.28,230.48,230.53,135231.0,211.0178,211.1822,210.4517,210.4974,135231.0
2021-06-28 12:00:00,230.56,230.77,230.15,230.24,87374.0,210.5248,210.7165,210.1504,210.2326,87374.0
2021-06-28 13:00:00,230.21,230.9,230.01,230.88,108246.0,210.2052,210.8352,210.0226,210.817,108246.0
2021-06-28 14:00:00,230.86,231.02,230.48,230.5,115418.0,210.7987,210.9448,210.4517,210.47,115418.0
2021-06-28 15:00:00,230.48,231.19,230.48,231.08,353412.0,210.4517,211.1,210.4517,210.9996,353412.0
2021-06-29 09:30:00,231.53,231.71,230.29,230.66,123996.0,211.4105,211.5748,210.2782,210.6161,123996.0
2021-06-29 10:00:00,230.69,231.27,230.6,231.12,102178.0,210.6435,211.1731,210.5613,211.0361,102178.0
2021-06-29 11:00:00,231.12,231.24,230.42,230.45,95619.0,211.0361,211.1457,210.3969,210.4243,95619.0
2021-06-29 12:00:00,230.45,231.14,230.35,231.07,184579.0,210.4243,211.0544,210.333,210.9904,184579.0
2021-06-29 13:00:00,231.09,231.4,230.78,230.89,54785.0,211.0087,211.2918,210.7256,210.8261,54785.0
2021-06-29 14:00:00,230.88,230.97,230.63,230.89,72893.0,210.817,210.8991,210.5887,210.8261,72893.0
2021-06-29 15:00:00,230.88,231.03,230.05,230.36,404692.0,210.817,210.9539,210.0591,210.3421,404692.0
2021-06-30 09:30:00,230.92,231.87,230.76,231.68,167195.0,210.8535,211.7209,210.7074,211.5474,167195.0
2021-06-30 10:00:00,231.68,232.25,231.57,231.78,134551.0,211.5474,212.0679,211.447,211.6387,134551.0
2021-06-30 11:00:00,231.84,231.86,231.04,231.05,109222.0,211.6935,211.7118,210.9631,210.9722,109222.0
2021-06-30 12:00:00,231.07,231.13,230.75,230.88,89455.0,210.9904,211.0452,210.6983,210.817,89455.0
2021-06-30 13:00:00,230.86,231.02,230.6,230.85,70173.0,210.7987,210.9448,210.5613,210.7896,70173.0
2021-06-30 14:00:00,230.88,231.3,230.78,231.19,95747.0,210.817,211.2005,210.7256,211.1,95747.0
2021-06-30 15:00:00,231.21,231.69,230.99,230.99,395408.0,211.1183,211.5566,210.9174,210.9174,395408.0
2021-07-01 09:30:00,231.41,231.7,230.75,231.09,133224.0,211.3009,211.5657,210.6983,211.0087,133224.0
2021-07-01 10:00:00,231.06,231.76,230.9,231.41,149861.0,210.9813,211.6205,210.8352,211.3009,149861.0
2021-07-01 11:00:00,231.43,231.59,231.03,231.35,119053.0,211.3192,211.4653,210.9539,211.2461,119053.0
2021-07-01 12:00:00,231.35,231.61,231.22,231.43,105817.0,211.2461,211.4835,211.1274,211.3192,105817.0
2021-07-01 13:00:00,231.46,231.7,231.32,231.36,114288.0,211.3466,211.5657,211.2187,211.2552,114288.0
2021-07-01 14:00:00,231.37,232.4,231.33,232.0,143312.0,211.2644,212.2049,211.2279,211.8396,143312.0
2021-07-01 15:00:00,231.99,232.32,231.84,232.28,410277.0,211.8305,212.1318,211.6935,212.0953,410277.0
2021-07-02 09:30:00,233.08,233.3,232.44,232.79,157782.0,212.8258,213.0267,212.2414,212.561,157782.0
2021-07-02 10:00:00,232.76,233.41,232.55,233.37,115521.0,212.5336,213.1271,212.3418,213.0906,115521.0
2021-07-02 11:00:00,233.37,233.82,232.81,233.79,100445.0,213.0906,213.5015,212.5792,213.4741,100445.0
2021-07-02 12:00:00,233.84,233.84,233.42,233.77,87757.0,213.5197,213.5197,213.1362,213.4558,87757.0
2021-07-02 13:00:00,233.76,233.95,233.57,233.6,65539.0,213.4467,213.6202,213.2732,213.3006,65539.0
2021-07-02 14:00:00,233.58,233.89,233.48,233.81,66933.0,213.2823,213.5654,213.191,213.4923,66933.0
2021-07-02 15:00:00,233.81,234.11,233.57,233.68,252358.0,213.4923,213.7663,213.2732,213.3736,252358.0
2021-07-06 09:30:00,233.66,233.9,233.2,233.34,118250.0,213.3554,213.5745,212.9354,213.0632,118250.0
2021-07-06 10:00:00,233.27,233.27,231.0,231.13,132542.0,212.9993,212.9993,210.9265,211.0452,132542.0
2021-07-06 11:00:00,231.13,231.98,231.09,231.85,115912.0,211.0452,211.8214,211.0087,211.7027,115912.0
2021-07-06 12:00:00,231.79,232.02,231.64,231.98,97221.0,211.6479,211.8579,211.5109,211.8214,97221.0
2021-07-06 13:00:00,231.98,232.21,231.75,232.07,75622.0,211.8214,212.0314,211.6114,211.9035,75622.0
2021-07-06 14:00:00,232.12,232.47,232.08,232.14,66841.0,211.9492,212.2688,211.9127,211.9675,66841.0
2021-07-06 15:00:00,232.15,233.03,232.1,232.78,259494.0,211.9766,212.7801,211.9309,212.5518,259494.0
2021-07-07 09:30:00,231.92,232.81,231.72,232.38,122005.0,211.7666,212.5792,211.584,212.1866,122005.0
2021-07-07 10:00:00,232.45,233.67,232.44,233.11,125912.0,212.2505,213.3645,212.2414,212.8532,125912.0
2021-07-07 11:00:00,233.2,234.74,233.2,234.32,124320.0,212.9354,214.3415,212.9354,213.958,124320.0
2021-07-07 12:00:00,234.33,234.92,234.3,234.87,85350.0,213.9672,214.5059,213.9398,214.4602,85350.0
2021-07-07 13:00:00,234.84,234.86,234.5,234.67,72001.0,214.4328,214.4511,214.1224,214.2776,72001.0
2021-07-07 14:00:00,234.68,234.99,234.53,234.77,82315.0,214.2867,214.5698,214.1498,214.3689,82315.0
2021-07-07 15:00:00,234.84,234.95,234.28,234.71,194286.0,214.4328,214.5333,213.9215,214.3141,194286.0
2021-07-08 09:30:00,232.98,233.63,232.2,233.46,149622.0,212.7345,213.328,212.0223,213.1728,149622.0
2021-07-08 10:00:00,233.46,233.46,232.1,232.18,167799.0,213.1728,213.1728,211.9309,212.004,167799.0
2021-07-08 11:00:00,232.13,233.8,232.1,233.65,116230.0,211.9583,213.4832,211.9309,213.3462,116230.0
2021-07-08 12:00:00,233.65,233.83,233.23,233.45,76512.0,213.3462,213.5106,212.9627,213.1636,76512.0
2021-07-08 13:00:00,233.48,233.49,232.73,232.84,77189.0,213.191,213.2002,212.5062,212.6066,77189.0
2021-07-08 14:00:00,232.84,232.84,232.38,232.54,95828.0,212.6066,212.6066,212.1866,212.3327,95828.0
2021-07-08 15:00:00,232.54,232.96,231.94,232.93,275919.0,212.3327,212.7162,211.7848,212.6888,275919.0
2021-07-09 09:30:00,234.07,234.92,233.06,234.84,84267.0,213.7298,214.5059,212.8075,214.4328,84267.0
2021-07-09 10:00:00,234.81,235.81,234.53,234.66,157578.0,214.4054,215.3185,214.1498,214.2685,157578.0
2021-07-09 11:00:00,234.69,235.39,234.41,235.05,112151.0,214.2959,214.935,214.0402,214.6246,112151.0
2021-07-09 12:00:00,235.08,235.19,234.38,234.41,89727.0,214.652,214.7524,214.0128,214.0402,89727.0
2021-07-09 13:00:00,234.39,235.18,234.37,234.96,80671.0,214.0219,214.7433,214.0037,214.5424,80671.0
2021-07-09 14:00:00,234.96,235.85,234.91,235.78,161748.0,214.5424,215.3551,214.4968,215.2912,161748.0
2021-07-09 15:00:00,235.79,236.23,235.6,235.7,404041.0,215.3003,215.7021,215.1268,215.2181,404041.0
2021-07-12 09:30:00,234.59,236.24,234.5,235.83,174301.0,214.2046,215.7112,214.1224,215.3368,174301.0
2021-07-12 10:00:00,235.87,235.92,234.57,235.03,173635.0,215.3733,215.419,214.1863,214.6063,173635.0
2021-07-12 11:00:00,235.05,235.11,234.54,234.75,87510.0,214.6246,214.6794,214.1589,214.3507,87510.0
2021-07-12 12:00:00,234.73,235.63,234.64,235.32,89409.0,214.3324,215.1542,214.2502,214.8711,89409.0
2021-07-12 13:00:00,235.34,235.65,235.2,235.63,71530.0,214.8894,215.1725,214.7616,215.1542,71530.0
2021-07-12 14:00:00,235.62,235.77,235.43,235.46,82482.0,215.1451,215.282,214.9716,214.999,82482.0
2021-07-12 15:00:00,235.44,235.88,235.35,235.69,224239.0,214.9807,215.3825,214.8985,215.209,224239.0
2021-07-13 09:30:00,235.66,236.0,235.19,235.7,90113.0,215.1816,215.492,214.7524,215.2181,90113.0
2021-07-13 10:00:00,235.71,236.91,235.41,236.74,140688.0,215.2272,216.323,214.9533,216.1677,140688.0
2021-07-13 11:00:00,236.76,237.24,236.76,237.14,148532.0,216.186,216.6243,216.186,216.533,148532.0
2021-07-13 12:00:00,237.14,237.47,237.01,237.39,115058.0,216.533,216.8343,216.4143,216.7612,115058.0
2021-07-13 13:00:00,237.34,237.36,236.67,237.01,99274.0,216.7156,216.7339,216.1038,216.4143,99274.0
2021-07-13 14:00:00,237.0,237.01,236.38,236.62,94766.0,216.4051,216.4143,215.839,216.0582,94766.0
2021-07-13 15:00:00,236.62,236.67,236.01,236.23,241574.0,216.0582,216.1038,215.5012,215.7021,241574.0
2021-07-14 09:30:00,237.03,239.05,236.64,237.68,237778.0,216.4325,218.277,216.0764,217.026,237778.0
2021-07-14 10:00:00,237.71,237.79,237.03,237.78,111662.0,217.0534,217.1265,216.4325,217.1174,111662.0
2021-07-14 11:00:00,237.81,237.82,236.9,237.11,115150.0,217.1448,217.1539,216.3138,216.5056,115150.0
2021-07-14 12:00:00,237.13,237.74,237.01,237.34,75957.0,216.5238,217.0808,216.4143,216.7156,75957.0
2021-07-14 13:00:00,237.39,237.51,237.05,237.41,101915.0,216.7612,216.8708,216.4508,216.7795,101915.0
2021-07-14 14:00:00,237.41,237.77,237.41,237.56,97801.0,216.7795,217.1082,216.7795,216.9165,97801.0
2021-07-14 15:00:00,237.56,237.62,236.71,237.14,353948.0,216.9165,216.9713,216.1403,216.533,353948.0
2021-07-15 09:30:00,236.59,237.39,235.16,235.72,146260.0,216.0308,216.7612,214.725,215.2364,146260.0
2021-07-15 10:00:00,235.68,236.35,235.13,235.15,143246.0,215.1998,215.8116,214.6976,214.7159,143246.0
2021-07-15 11:00:00,235.15,235.7,234.92,235.46,105261.0,214.7159,215.2181,214.5059,214.999,105261.0
2021-07-15 12:00:00,235.44,236.68,235.4,236.61,82816.0,214.9807,216.1129,214.9442,216.049,82816.0
2021-07-15 13:00:00,236.62,236.7,235.87,236.19,80907.0,216.0582,216.1312,215.3733,215.6655,80907.0
2021-07-15 14:00:00,236.19,236.64,235.98,236.26,79550.0,215.6655,216.0764,215.4738,215.7294,79550.0
2021-07-15 15:00:00,236.29,236.97,236.11,236.92,171698.0,215.7568,216.3777,215.5925,216.3321,171698.0
2021-07-16 09:30:00,237.79,237.88,236.93,237.13,153653.0,217.1265,217.2087,216.3412,216.5238,153653.0
2021-07-16 10:00:00,237.13,237.53,236.17,236.61,125171.0,216.5238,216.8891,215.6473,216.049,125171.0
2021-07-16 11:00:00,236.57,236.75,236.31,236.57,57102.0,216.0125,216.1769,215.7751,216.0125,57102.0
2021-07-16 12:00:00,236.52,236.95,236.36,236.43,65654.0,215.9669,216.3595,215.8208,215.8847,65654.0
2021-07-16 13:00:00,236.36,236.72,235.93,236.06,62559.0,215.8208,216.1495,215.4281,215.5468,62559.0
2021-07-16 14:00:00,236.06,236.06,235.31,235.68,62875.0,215.5468,215.5468,214.862,215.1998,62875.0
2021-07-16 15:00:00,235.6,235.6,234.38,234.8,302269.0,215.1268,215.1268,214.0128,214.3963,302269.0
2021-07-19 09:30:00,232.51,233.32,231.04,231.06,191925.0,212.3053,213.0449,210.9631,210.9813,191925.0
2021-07-19 10:00:00,231.0,231.07,229.41,229.76,247898.0,210.9265,210.9904,209.4747,209.7943,247898.0
2021-07-19 11:00:00,229.78,230.14,228.94,229.18,276586.0,209.8125,210.1413,209.0455,209.2647,276586.0
2021-07-19 12:00:00,229.1,229.1,227.28,227.76,268158.0,209.1916,209.1916,207.5298,207.9681,268158.0
2021-07-19 13:00:00,227.7,228.32,226.5,226.53,181690.0,207.9133,208.4794,206.8176,206.845,181690.0
2021-07-19 14:00:00,226.59,227.32,226.42,227.13,142983.0,206.8997,207.5663,206.7445,207.3928,142983.0
2021-07-19 15:00:00,227.1,229.38,226.97,229.35,569900.0,207.3654,209.4473,207.2467,209.4199,569900.0
2021-07-20 09:30:00,230.65,232.09,230.21,231.83,248722.0,210.6069,211.9218,210.2052,211.6844,248722.0
2021-07-20 10:00:00,231.81,232.34,231.21,232.22,177531.0,211.6661,212.1501,211.1183,212.0405,177531.0
2021-07-20 11:00:00,232.22,233.26,231.99,233.22,215832.0,212.0405,212.9901,211.8305,212.9536,215832.0
2021-07-20 12:00:00,233.25,234.12,233.1,233.99,178202.0,212.981,213.7754,212.844,213.6567,178202.0
2021-07-20 13:00:00,233.94,234.42,233.52,233.81,200374.0,213.611,214.0493,213.2275,213.4923,200374.0
2021-07-20 14:00:00,233.82,235.04,233.79,234.88,187352.0,213.5015,214.6155,213.4741,214.4694,187352.0
2021-07-20 15:00:00,234.87,235.52,234.17,234.35,573044.0,214.4602,215.0537,213.8211,213.9854,573044.0
2021-07-21 09:30:00,235.98,238.11,235.83,237.17,212341.0,215.4738,217.4187,215.3368,216.5604,212341.0
2021-07-21 10:00:00,237.21,237.37,235.6,236.07,139920.0,216.5969,216.743,215.1268,215.556,139920.0
2021-07-21 11:00:00,236.08,236.16,235.22,235.74,87471.0,215.5651,215.6381,214.7798,215.2546,87471.0
2021-07-21 12:00:00,235.73,235.91,235.42,235.77,75341.0,215.2455,215.4099,214.9624,215.282,75341.0
2021-07-21 13:00:00,235.77,236.2,235.71,236.15,113304.0,215.282,215.6747,215.2272,215.629,113304.0
2021-07-21 14:00:00,236.18,236.49,236.14,236.24,90806.0,215.6564,215.9395,215.6199,215.7112,90806.0
2021-07-21 15:00:00,236.23,236.39,235.57,235.96,281896.0,215.7021,215.8481,215.0994,215.4555,281896.0
2021-07-22 09:30:00,235.65,236.14,235.16,235.55,138600.0,215.1725,215.6199,214.725,215.0811,138600.0
2021-07-22 10:00:00,235.6,238.53,235.55,238.28,208005.0,215.1268,217.8022,215.0811,217.5739,208005.0
2021-07-22 11:00:00,238.29,238.44,236.96,237.41,172640.0,217.583,217.72,216.3686,216.7795,172640.0
2021-07-22 12:00:00,237.43,238.56,237.38,238.56,153507.0,216.7978,217.8296,216.7521,217.8296,153507.0
2021-07-22 13:00:00,238.58,238.97,238.48,238.95,123186.0,217.8478,218.2039,217.7565,218.1857,123186.0
2021-07-22 14:00:00,238.94,239.69,238.93,239.37,205008.0,218.1766,218.8614,218.1674,218.5692,205008.0
2021-07-22 15:00:00,239.41,239.45,238.49,238.66,378270.0,218.6057,218.6422,217.7657,217.9209,378270.0
2021-07-23 09:30:00,240.13,240.79,239.6,240.62,274789.0,219.2631,219.8658,218.7792,219.7106,274789.0
2021-07-23 10:00:00,240.65,243.75,240.65,243.73,595779.0,219.738,222.5686,219.738,222.5503,595779.0
2021-07-23 11:00:00,243.76,245.05,243.56,244.2,422246.0,222.5777,223.7556,222.3951,222.9795,422246.0
2021-07-23 12:00:00,244.18,244.61,243.58,244.47,226467.0,222.9612,223.3538,222.4133,223.226,226467.0
2021-07-23 13:00:00,244.43,244.95,243.89,243.98,214087.0,223.1895,223.6643,222.6964,222.7786,214087.0
2021-07-23 14:00:00,243.95,244.6,243.0,243.53,304146.0,222.7512,223.3447,221.8838,222.3677,304146.0
2021-07-23 15:00:00,243.53,243.71,242.79,243.01,627938.0,222.3677,222.5321,221.692,221.8929,627938.0
2021-07-26 09:30:00,242.0,243.42,241.59,243.17,219279.0,220.9706,222.2673,220.5963,222.039,219279.0
2021-07-26 10:00:00,243.15,243.97,242.56,243.59,209655.0,222.0207,222.7695,221.482,222.4225,209655.0
2021-07-26 11:00:00,243.6,244.57,243.13,244.21,160247.0,222.4316,223.3173,222.0025,222.9886,160247.0
2021-07-26 12:00:00,244.22,244.49,243.57,243.8,207969.0,222.9977,223.2443,222.4042,222.6142,207969.0
2021-07-26 13:00:00,243.8,244.1,243.5,243.73,148582.0,222.6142,222.8882,222.3403,222.5503,148582.0
2021-07-26 14:00:00,243.72,244.23,243.49,244.12,183898.0,222.5412,223.0069,222.3312,222.9064,183898.0
2021-07-26 15:00:00,244.11,244.47,243.81,243.92,306462.0,222.8973,223.226,222.6234,222.7238,306462.0
2021-07-27 09:30:00,244.17,245.87,244.06,245.67,326989.0,222.9521,224.5044,222.8516,224.3217,326989.0
2021-07-27 10:00:00,245.71,246.57,244.87,245.75,232487.0,224.3583,225.1435,223.5913,224.3948,232487.0
2021-07-27 11:00:00,245.65,246.14,244.82,245.78,233902.0,224.3035,224.7509,223.5456,224.4222,233902.0
2021-07-27 12:00:00,245.79,246.9,245.07,246.66,345018.0,224.4313,225.4448,223.7739,225.2257,345018.0
2021-07-27 13:00:00,246.67,247.05,245.65,245.7,157146.0,225.2348,225.5818,224.3035,224.3491,157146.0
2021-07-27 14:00:00,245.66,245.82,245.37,245.46,191197.0,224.3126,224.4587,224.0478,224.13,191197.0
2021-07-27 15:00:00,245.53,246.89,245.53,246.62,404997.0,224.1939,225.4357,224.1939,225.1892,404997.0
2021-07-28 09:30:00,242.5,243.8,240.05,240.25,549261.0,221.4272,222.6142,219.1901,219.3727,549261.0
2021-07-28 10:00:00,240.25,241.33,239.35,240.8,711932.0,219.3727,220.3589,218.5509,219.8749,711932.0
2021-07-28 11:00:00,240.79,242.28,240.0,240.9,342553.0,219.8658,221.2263,219.1444,219.9662,342553.0
2021-07-28 12:00:00,240.86,241.2,239.8,240.93,390883.0,219.9297,220.2402,218.9618,219.9936,390883.0
2021-07-28 13:00:00,240.96,241.07,240.14,240.64,212034.0,220.021,220.1215,219.2723,219.7288,212034.0
2021-07-28 14:00:00,240.66,241.87,240.2,241.69,247441.0,219.7471,220.8519,219.3271,220.6876,247441.0
2021-07-28 15:00:00,241.71,242.45,241.02,241.79,461617.0,220.7058,221.3815,220.0758,220.7789,461617.0
2021-07-29 09:30:00,243.32,244.39,242.97,243.94,271940.0,222.1759,223.153,221.8564,222.7421,271940.0
2021-07-29 10:00:00,244.0,245.2,243.84,244.34,273967.0,222.7969,223.8926,222.6508,223.1073,273967.0
2021-07-29 11:00:00,244.45,245.05,244.17,244.38,195497.0,223.2077,223.7556,222.9521,223.1438,195497.0
2021-07-29 12:00:00,244.34,245.09,244.33,244.69,134651.0,223.1073,223.7921,223.0982,223.4269,134651.0
2021-07-29 13:00:00,244.7,245.07,244.27,245.01,134714.0,223.436,223.7739,223.0434,223.7191,134714.0
2021-07-29 14:00:00,245.01,245.2,244.07,244.12,150305.0,223.7191,223.8926,222.8608,222.9064,150305.0
2021-07-29 15:00:00,244.08,244.08,243.57,244.06,342990.0,222.8699,222.8699,222.4042,222.8516,342990.0
2021-07-30 09:30:00,243.85,245.41,243.58,244.06,128102.0,222.6599,224.0843,222.4133,222.8516,128102.0
2021-07-30 10:00:00,244.09,244.79,242.21,243.79,200317.0,222.879,223.5182,221.1624,222.6051,200317.0
2021-07-30 11:00:00,243.75,244.47,243.53,244.11,104474.0,222.5686,223.226,222.3677,222.8973,104474.0
2021-07-30 12:00:00,244.1,244.29,243.76,243.78,92062.0,222.8882,223.0617,222.5777,222.596,92062.0
2021-07-30 13:00:00,243.81,243.93,243.45,243.59,77686.0,222.6234,222.7329,222.2946,222.4225,77686.0
2021-07-30 14:00:00,243.61,243.63,242.81,243.16,105444.0,222.4407,222.459,221.7103,222.0298,105444.0
2021-07-30 15:00:00,243.18,243.59,242.6,242.71,349719.0,222.0481,222.4225,221.5185,221.619,349719.0
2021-08-02 09:30:00,244.24,244.68,241.53,241.6,161651.0,223.016,223.4178,220.5415,220.6054,161651.0
2021-08-02 10:00:00,241.56,241.74,240.7,241.15,223705.0,220.5689,220.7332,219.7836,220.1945,223705.0
2021-08-02 11:00:00,241.15,241.62,240.53,240.53,142188.0,220.1945,220.6237,219.6284,219.6284,142188.0
2021-08-02 12:00:00,240.52,240.83,240.1,240.44,202358.0,219.6193,219.9023,219.2358,219.5462,202358.0
2021-08-02 13:00:00,240.42,240.71,239.8,239.98,192572.0,219.5279,219.7927,218.9618,219.1262,192572.0
2021-08-02 14:00:00,239.99,240.4,239.91,240.25,151071.0,219.1353,219.5097,219.0623,219.3727,151071.0
2021-08-02 15:00:00,240.32,240.51,239.69,240.13,414600.0,219.4366,219.6101,218.8614,219.2631,414600.0
2021-08-03 09:30:00,239.56,239.95,236.93,237.06,168219.0,218.7427,219.0988,216.3412,216.4599,168219.0
2021-08-03 10:00:00,237.04,237.54,235.87,236.6,408244.0,216.4417,216.8982,215.3733,216.0399,408244.0
2021-08-03 11:00:00,236.61,236.7,235.42,236.43,297412.0,216.049,216.1312,214.9624,215.8847,297412.0
2021-08-03 12:00:00,236.45,236.45,235.25,235.44,213906.0,215.9029,215.9029,214.8072,214.9807,213906.0
2021-08-03 13:00:00,235.46,236.58,235.43,235.86,197728.0,214.999,216.0216,214.9716,215.3642,197728.0
2021-08-03 14:00:00,235.83,236.38,235.7,236.16,197189.0,215.3368,215.839,215.2181,215.6381,197189.0
2021-08-03 15:00:00,236.14,237.18,236.14,236.95,347072.0,215.6199,216.5695,215.6199,216.3595,347072.0
2021-08-04 09:30:00,236.45,236.6,234.86,235.69,175147.0,215.9029,216.0399,214.4511,215.209,175147.0
2021-08-04 10:00:00,235.71,235.86,233.09,233.27,239707.0,215.2272,215.3642,212.8349,212.9993,239707.0
2021-08-04 11:00:00,233.26,234.04,233.05,233.9,173133.0,212.9901,213.7024,212.7984,213.5745,173133.0
2021-08-04 12:00:00,233.91,234.47,233.55,234.0,119793.0,213.5837,214.095,213.2549,213.6658,119793.0
2021-08-04 13:00:00,234.04,234.52,233.91,234.48,96615.0,213.7024,214.1406,213.5837,214.1041,96615.0
2021-08-04 14:00:00,234.52,234.7,234.17,234.27,89942.0,214.1406,214.305,213.8211,213.9124,89942.0
2021-08-04 15:00:00,234.28,234.95,234.27,234.83,307644.0,213.9215,214.5333,213.9124,214.4237,307644.0
2021-08-05 09:30:00,235.74,236.47,235.11,236.11,156135.0,215.2546,215.9212,214.6794,215.5925,156135.0
2021-08-05 10:00:00,236.11,236.81,235.69,236.06,172329.0,215.5925,216.2316,215.209,215.5468,172329.0
2021-08-05 11:00:00,236.1,236.1,235.09,235.79,139809.0,215.5833,215.5833,214.6611,215.3003,139809.0
2021-08-05 12:00:00,235.79,235.79,234.83,234.86,182944.0,215.3003,215.3003,214.4237,214.4511,182944.0
2021-08-05 13:00:00,234.83,235.29,234.34,235.23,148072.0,214.4237,214.8437,213.9763,214.7889,148072.0
2021-08-05 14:00:00,235.23,235.34,234.9,235.01,98343.0,214.7889,214.8894,214.4876,214.5881,98343.0
2021-08-05 15:00:00,235.01,236.56,235.0,236.43,377156.0,214.5881,216.0034,214.5789,215.8847,377156.0
2021-08-06 09:30:00,236.68,237.14,236.1,236.17,128334.0,216.1129,216.533,215.5833,215.6473,128334.0
2021-08-06 10:00:00,236.27,236.97,235.67,236.01,138677.0,215.7386,216.3777,215.1907,215.5012,138677.0
2021-08-06 11:00:00,236.03,236.32,235.68,235.87,113002.0,215.5194,215.7842,215.1998,215.3733,113002.0
2021-08-06 12:00:00,235.86,236.45,235.72,236.32,95142.0,215.3642,215.9029,215.2364,215.7842,95142.0
2021-08-06 13:00:00,236.36,236.38,235.9,236.32,118687.0,215.8208,215.839,215.4007,215.7842,118687.0
2021-08-06 14:00:00,236.31,236.45,235.87,235.96,69013.0,215.7751,215.9029,215.3733,215.4555,69013.0
2021-08-06 15:00:00,235.95,236.44,235.83,236.21,205999.0,215.4464,215.8938,215.3368,215.6838,205999.0
2021-08-09 09:30:00,235.79,236.07,234.1,234.19,128583.0,215.3003,215.556,213.7571,213.8393,128583.0
2021-08-09 10:00:00,234.21,235.81,234.03,235.1,193717.0,213.8576,215.3185,213.6932,214.6702,193717.0
2021-08-09 11:00:00,235.13,235.14,234.56,234.84,90462.0,214.6976,214.7068,214.1772,214.4328,90462.0
2021-08-09 12:00:00,234.86,234.98,234.62,234.88,62503.0,214.4511,214.5607,214.232,214.4694,62503.0
2021-08-09 13:00:00,234.86,234.95,234.37,234.38,65768.0,214.4511,214.5333,214.0037,214.0128,65768.0
2021-08-09 14:00:00,234.38,234.91,234.34,234.56,153214.0,214.0128,214.4968,213.9763,214.1772,153214.0
2021-08-09 15:00:00,234.53,234.99,234.44,234.69,251121.0,214.1498,214.5698,214.0676,214.2959,251121.0
2021-08-10 09:30:00,235.1,235.1,233.62,234.19,142643.0,214.6702,214.6702,213.3189,213.8393,142643.0
2021-08-10 10:00:00,234.25,234.81,233.89,234.21,136233.0,213.8941,214.4054,213.5654,213.8576,136233.0
2021-08-10 11:00:00,234.19,234.21,233.27,233.55,109618.0,213.8393,213.8576,212.9993,213.2549,109618.0
2021-08-10 12:00:00,233.56,234.46,233.4,234.29,148139.0,213.2641,214.0859,213.118,213.9306,148139.0
2021-08-10 13:00:00,234.26,234.6,233.83,234.03,96452.0,213.9032,214.2137,213.5106,213.6932,96452.0
2021-08-10 14:00:00,234.0,234.04,233.61,233.8,75338.0,213.6658,213.7024,213.3097,213.4832,75338.0
2021-08-10 15:00:00,233.81,233.81,233.23,233.45,299413.0,213.4923,213.4923,212.9627,213.1636,299413.0
2021-08-11 09:30:00,234.19,235.36,233.75,235.26,136325.0,213.8393,214.9077,213.4376,214.8163,136325.0
2021-08-11 10:00:00,235.28,235.86,234.97,235.26,201702.0,214.8346,215.3642,214.5515,214.8163,201702.0
2021-08-11 11:00:00,235.25,235.51,234.95,235.17,89934.0,214.8072,215.0446,214.5333,214.7342,89934.0
2021-08-11 12:00:00,235.19,235.31,234.78,235.23,75834.0,214.7524,214.862,214.3781,214.7889,75834.0
2021-08-11 13:00:00,235.22,235.94,235.11,235.8,143862.0,214.7798,215.4373,214.6794,215.3094,143862.0
2021-08-11 14:00:00,235.83,235.91,235.52,235.56,91199.0,215.3368,215.4099,215.0537,215.0903,91199.0
2021-08-11 15:00:00,235.58,235.73,235.36,235.56,266117.0,215.1085,215.2455,214.9077,215.0903,266117.0
2021-08-12 09:30:00,236.0,236.04,235.05,235.42,81300.0,215.492,215.5286,214.6246,214.9624,81300.0
2021-08-12 10:00:00,235.46,236.19,235.37,235.95,78294.0,214.999,215.6655,214.9168,215.4464,78294.0
2021-08-12 11:00:00,235.99,236.06,235.62,235.62,60028.0,215.4829,215.5468,215.1451,215.1451,60028.0
2021-08-12 12:00:00,235.6,236.1,235.56,235.87,75947.0,215.1268,215.5833,215.0903,215.3733,75947.0
2021-08-12 13:00:00,235.81,236.12,235.68,236.01,56389.0,215.3185,215.6016,215.1998,215.5012,56389.0
2021-08-12 14:00:00,236.02,236.2,235.78,235.87,57148.0,215.5103,215.6747,215.2912,215.3733,57148.0
2021-08-12 15:00:00,235.89,236.76,235.79,236.67,260122.0,215.3916,216.186,215.3003,216.1038,260122.0
2021-08-13 09:30:00,236.79,237.8,236.27,237.61,114469.0,216.2134,217.1356,215.7386,216.9621,114469.0
2021-08-13 10:00:00,237.63,238.36,237.32,237.88,154493.0,216.9804,217.647,216.6973,217.2087,154493.0
2021-08-13 11:00:00,237.89,237.99,237.48,237.68,88433.0,217.2178,217.3091,216.8434,217.026,88433.0
2021-08-13 12:00:00,237.72,238.46,237.66,238.23,102798.0,217.0626,217.7383,217.0078,217.5283,102798.0
2021-08-13 13:00:00,238.22,238.32,238.02,238.18,68557.0,217.5191,217.6104,217.3365,217.4826,68557.0
2021-08-13 14:00:00,238.19,238.54,238.12,238.39,68329.0,217.4917,217.8113,217.4278,217.6744,68329.0
2021-08-13 15:00:00,238.38,238.94,238.18,238.83,293729.0,217.6652,218.1766,217.4826,218.0761,293729.0
2021-08-16 09:30:00,239.0,239.73,238.56,239.04,128431.0,218.2313,218.8979,217.8296,218.2679,128431.0
2021-08-16 10:00:00,238.98,240.63,238.83,239.98,170311.0,218.2131,219.7197,218.0761,219.1262,170311.0
2021-08-16 11:00:00,239.93,240.21,239.66,239.92,135373.0,219.0805,219.3362,218.834,219.0714,135373.0
2021-08-16 12:00:00,239.99,240.95,239.82,240.75,256337.0,219.1353,220.0119,218.9801,219.8293,256337.0
2021-08-16 13:00:00,240.76,240.9,240.3,240.49,86983.0,219.8384,219.9662,219.4184,219.5919,86983.0
2021-08-16 14:00:00,240.49,240.78,240.36,240.76,68861.0,219.5919,219.8567,219.4732,219.8384,68861.0
2021-08-16 15:00:00,240.75,241.05,240.52,240.95,273725.0,219.8293,220.1032,219.6193,220.0119,273725.0
2021-08-17 09:30:00,240.35,240.84,239.27,239.88,119788.0,219.464,219.9115,218.4779,219.0349,119788.0
2021-08-17 10:00:00,239.88,240.42,238.9,238.98,115887.0,219.0349,219.5279,218.14,218.2131,115887.0
2021-08-17 11:00:00,239.07,239.85,238.77,239.1,101850.0,218.2953,219.0075,218.0213,218.3227,101850.0
2021-08-17 12:00:00,239.13,239.23,238.25,238.43,118053.0,218.35,218.4414,217.5465,217.7109,118053.0
2021-08-17 13:00:00,238.37,239.06,238.21,239.06,101385.0,217.6561,218.2861,217.51,218.2861,101385.0
2021-08-17 14:00:00,239.15,239.8,239.14,239.71,78490.0,218.3683,218.9618,218.3592,218.8796,78490.0
2021-08-17 15:00:00,239.7,240.35,239.37,240.28,219621.0,218.8705,219.464,218.5692,219.4001,219621.0
2021-08-18 09:30:00,239.44,239.76,238.24,239.11,110776.0,218.6331,218.9253,217.5374,218.3318,110776.0
2021-08-18 10:00:00,238.98,239.7,238.45,238.62,134058.0,218.2131,218.8705,217.7291,217.8844,134058.0
2021-08-18 11:00:00,238.56,238.8,238.13,238.8,92525.0,217.8296,218.0487,217.4369,218.0487,92525.0
2021-08-18 12:00:00,238.77,239.1,238.4,239.08,52421.0,218.0213,218.3227,217.6835,218.3044,52421.0
2021-08-18 13:00:00,239.09,239.29,238.85,239.2,56075.0,218.3135,218.4961,218.0944,218.414,56075.0
2021-08-18 14:00:00,239.23,239.63,238.5,239.09,81724.0,218.4414,218.8066,217.7748,218.3135,81724.0
2021-08-18 15:00:00,239.09,239.13,237.8,238.09,293352.0,218.3135,218.35,217.1356,217.4004,293352.0
2021-08-19 09:30:00,236.68,237.81,236.06,237.41,116769.0,216.1129,217.1448,215.5468,216.7795,116769.0
2021-08-19 10:00:00,237.25,238.12,236.08,236.97,115368.0,216.6334,217.4278,215.5651,216.3777,115368.0
2021-08-19 11:00:00,237.03,237.62,236.32,237.5,84125.0,216.4325,216.9713,215.7842,216.8617,84125.0
2021-08-19 12:00:00,237.51,237.61,237.12,237.45,49143.0,216.8708,216.9621,216.5147,216.816,49143.0
2021-08-19 13:00:00,237.43,237.46,236.67,236.68,46443.0,216.7978,216.8252,216.1038,216.1129,46443.0
2021-08-19 14:00:00,236.65,236.93,236.09,236.65,105006.0,216.0856,216.3412,215.5742,216.0856,105006.0
2021-08-19 15:00:00,236.74,237.96,236.72,237.31,172749.0,216.1677,217.2817,216.1495,216.6882,172749.0
2021-08-20 09:30:00,236.96,237.9,236.32,237.68,102787.0,216.3686,217.2269,215.7842,217.026,102787.0
2021-08-20 10:00:00,237.65,239.29,237.49,238.87,145986.0,216.9987,218.4961,216.8526,218.1126,145986.0
2021-08-20 11:00:00,238.91,238.98,238.33,238.8,88493.0,218.1492,218.2131,217.6196,218.0487,88493.0
2021-08-20 12:00:00,238.8,239.34,238.66,239.07,64305.0,218.0487,218.5418,217.9209,218.2953,64305.0
2021-08-20 13:00:00,239.15,239.39,239.0,239.23,59254.0,218.3683,218.5875,218.2313,218.4414,59254.0
2021-08-20 14:00:00,239.22,239.32,238.67,238.74,74363.0,218.4322,218.5235,217.93,217.9939,74363.0
2021-08-20 15:00:00,238.72,238.93,238.4,238.47,213305.0,217.9757,218.1674,217.6835,217.7474,213305.0
2021-08-23 09:30:00,239.46,239.8,238.78,239.1,107342.0,218.6514,218.9618,218.0305,218.3227,107342.0
2021-08-23 10:00:00,239.14,239.79,238.19,238.33,115843.0,218.3592,218.9527,217.4917,217.6196,115843.0
2021-08-23 11:00:00,238.35,238.6,237.98,238.55,121027.0,217.6378,217.8661,217.3,217.8204,121027.0
2021-08-23 12:00:00,238.57,239.22,238.35,239.21,84827.0,217.8387,218.4322,217.6378,218.4231,84827.0
2021-08-23 13:00:00,239.22,239.42,238.94,239.23,66647.0,218.4322,218.6148,218.1766,218.4414,66647.0
2021-08-23 14:00:00,239.22,239.82,239.12,239.61,101128.0,218.4322,218.9801,218.3409,218.7883,101128.0
2021-08-23 15:00:00,239.63,240.07,239.6,239.68,316182.0,218.8066,219.2084,218.7792,218.8523,316182.0
2021-08-24 09:30:00,240.39,240.39,239.39,239.6,113128.0,219.5006,219.5006,218.5875,218.7792,113128.0
2021-08-24 10:00:00,239.57,239.69,238.78,238.94,103193.0,218.7518,218.8614,218.0305,218.1766,103193.0
2021-08-24 11:00:00,238.96,239.15,238.7,239.05,89724.0,218.1948,218.3683,217.9574,218.277,89724.0
2021-08-24 12:00:00,239.07,239.22,238.76,239.12,65876.0,218.2953,218.4322,218.0122,218.3409,65876.0
2021-08-24 13:00:00,239.13,239.73,238.92,239.61,88804.0,218.35,218.8979,218.1583,218.7883,88804.0
2021-08-24 14:00:00,239.61,239.65,239.17,239.19,104031.0,218.7883,218.8249,218.3866,218.4048,104031.0
2021-08-24 15:00:00,239.2,239.29,238.32,238.45,241755.0,218.414,218.4961,217.6104,217.7291,241755.0
2021-08-25 09:30:00,237.93,239.18,237.84,239.06,155368.0,217.2543,218.3957,217.1721,218.2861,155368.0
2021-08-25 10:00:00,239.15,239.6,238.89,239.09,100065.0,218.3683,218.7792,218.1309,218.3135,100065.0
2021-08-25 11:00:00,239.16,239.37,238.51,238.77,72444.0,218.3774,218.5692,217.7839,218.0213,72444.0
2021-08-25 12:00:00,238.78,239.13,238.62,238.68,49576.0,218.0305,218.35,217.8844,217.9392,49576.0
2021-08-25 13:00:00,238.67,238.73,238.32,238.43,58384.0,217.93,217.9848,217.6104,217.7109,58384.0
2021-08-25 14:00:00,238.48,239.0,238.35,238.68,63827.0,217.7565,218.2313,217.6378,217.9392,63827.0
2021-08-25 15:00:00,238.66,239.28,238.57,238.83,190302.0,217.9209,218.487,217.8387,218.0761,190302.0
2021-08-26 09:30:00,238.79,238.92,237.39,237.5,95475.0,218.0396,218.1583,216.7612,216.8617,95475.0
2021-08-26 10:00:00,237.49,237.72,236.45,236.79,197433.0,216.8526,217.0626,215.9029,216.2134,197433.0
2021-08-26 11:00:00,236.77,237.73,236.44,237.2,157680.0,216.1951,217.0717,215.8938,216.5878,157680.0
2021-08-26 12:00:00,237.18,237.65,236.69,236.72,94884.0,216.5695,216.9987,216.1221,216.1495,94884.0
2021-08-26 13:00:00,236.72,236.83,236.27,236.6,119051.0,216.1495,216.2499,215.7386,216.0399,119051.0
2021-08-26 14:00:00,236.55,236.56,235.92,236.36,133210.0,215.9942,216.0034,215.419,215.8208,133210.0
2021-08-26 15:00:00,236.35,237.09,236.29,236.94,306977.0,215.8116,216.4873,215.7568,216.3504,306977.0
2021-08-27 09:30:00,237.43,237.62,236.66,236.93,82018.0,216.7978,216.9713,216.0947,216.3412,82018.0
2021-08-27 10:00:00,236.93,238.37,236.37,238.03,128207.0,216.3412,217.6561,215.8299,217.3456,128207.0
2021-08-27 11:00:00,238.05,238.08,237.58,237.68,89675.0,217.3639,217.3913,216.9347,217.026,89675.0
2021-08-27 12:00:00,237.7,238.02,237.53,237.77,92718.0,217.0443,217.3365,216.8891,217.1082,92718.0
2021-08-27 13:00:00,237.74,237.88,237.52,237.65,88162.0,217.0808,217.2087,216.88,216.9987,88162.0
2021-08-27 14:00:00,237.63,237.68,237.21,237.24,81431.0,216.9804,217.026,216.5969,216.6243,81431.0
2021-08-27 15:00:00,237.24,237.53,236.9,237.47,349504.0,216.6243,216.8891,216.3138,216.8343,349504.0
2021-08-30 09:30:00,237.34,237.37,235.85,236.66,156323.0,216.7156,216.743,215.3551,216.0947,156323.0
2021-08-30 10:00:00,236.65,237.58,236.46,237.5,211579.0,216.0856,216.9347,215.9121,216.8617,211579.0
2021-08-30 11:00:00,237.44,237.76,236.49,236.51,130501.0,216.8069,217.0991,215.9395,215.9577,130501.0
2021-08-30 12:00:00,236.44,236.83,236.4,236.68,94150.0,215.8938,216.2499,215.8573,216.1129,94150.0
2021-08-30 13:00:00,236.68,237.32,236.63,237.16,96967.0,216.1129,216.6973,216.0673,216.5512,96967.0
2021-08-30 14:00:00,237.15,237.38,236.9,237.01,96926.0,216.5421,216.7521,216.3138,216.4143,96926.0
2021-08-30 15:00:00,236.98,237.04,236.42,236.6,332685.0,216.3869,216.4417,215.8755,216.0399,332685.0
2021-08-31 09:30:00,235.75,236.26,234.67,236.26,163269.0,216.4332,216.9014,215.4417,216.9014,163269.0
2021-08-31 10:00:00,236.22,236.71,235.71,236.58,130200.0,216.8647,217.3145,216.3965,217.1952,130200.0
2021-08-31 11:00:00,236.58,236.82,236.07,236.7,86202.0,217.1952,217.4155,216.727,217.3053,86202.0
2021-08-31 12:00:00,236.73,237.26,236.61,237.25,136220.0,217.3329,217.8195,217.2227,217.8103,136220.0
2021-08-31 13:00:00,237.26,237.67,237.11,237.55,108208.0,217.8195,218.1959,217.6817,218.0857,108208.0
2021-08-31 14:00:00,237.56,237.56,236.99,237.38,149282.0,218.0949,218.0949,217.5716,217.9296,149282.0
2021-08-31 15:00:00,237.42,237.73,237.08,237.46,406381.0,217.9663,218.2509,217.6542,218.0031,406381.0
2021-09-01 09:30:00,237.88,238.66,237.21,238.39,130988.0,218.3887,219.1047,217.7736,218.8569,130988.0
2021-09-01 10:00:00,238.41,238.57,237.34,237.66,138091.0,218.8752,219.0221,217.8929,218.1867,138091.0
2021-09-01 11:00:00,237.63,237.74,237.27,237.57,104878.0,218.1591,218.2601,217.8286,218.1041,104878.0
2021-09-01 12:00:00,237.58,238.14,237.55,238.12,154838.0,218.1132,218.6273,218.0857,218.609,154838.0
2021-09-01 13:00:00,238.1,238.86,238.1,238.64,96145.0,218.5906,219.2884,218.5906,219.0864,96145.0
2021-09-01 14:00:00,238.59,239.04,238.48,238.91,113301.0,219.0405,219.4536,218.9395,219.3343,113301.0
2021-09-01 15:00:00,238.88,238.96,238.05,238.19,231534.0,219.3067,219.3802,218.5447,218.6733,231534.0
2021-09-02 09:30:00,239.2,239.42,238.38,238.53,95036.0,219.6005,219.8025,218.8477,218.9854,95036.0
2021-09-02 10:00:00,238.53,239.33,238.48,239.03,134007.0,218.9854,219.7198,218.9395,219.4444,134007.0
2021-09-02 11:00:00,239.06,239.4,238.85,239.13,133327.0,219.472,219.7841,219.2792,219.5362,133327.0
2021-09-02 12:00:00,239.13,239.35,238.92,239.32,85510.0,219.5362,219.7382,219.3434,219.7107,85510.0
2021-09-02 13:00:00,239.32,239.65,238.85,239.14,150071.0,219.7107,220.0136,219.2792,219.5454,150071.0
2021-09-02 14:00:00,239.13,239.49,239.12,239.48,122542.0,219.5362,219.8667,219.5271,219.8576,122542.0
2021-09-02 15:00:00,239.49,239.95,239.18,239.85,490455.0,219.8667,220.289,219.5821,220.1972,490455.0
2021-09-03 09:30:00,238.39,238.95,237.51,238.09,111394.0,218.8569,219.371,218.049,218.5814,111394.0
2021-09-03 10:00:00,238.0,239.41,237.91,238.65,190512.0,218.4988,219.7933,218.4162,219.0956,190512.0
2021-09-03 11:00:00,238.65,239.25,238.43,238.63,88570.0,219.0956,219.6464,218.8936,219.0772,88570.0
2021-09-03 12:00:00,238.62,239.25,238.62,239.16,60894.0,219.068,219.6464,219.068,219.5638,60894.0
2021-09-03 13:00:00,239.14,239.65,239.12,239.42,66358.0,219.5454,220.0136,219.5271,219.8025,66358.0
2021-09-03 14:00:00,239.45,239.55,239.2,239.25,48299.0,219.83,219.9218,219.6005,219.6464,48299.0
2021-09-03 15:00:00,239.24,239.29,238.66,238.82,163461.0,219.6372,219.6831,219.1047,219.2516,163461.0
2021-09-07 09:30:00,238.61,238.61,236.29,236.94,131865.0,219.0588,219.0588,216.9289,217.5257,131865.0
2021-09-07 10:00:00,236.93,236.93,235.95,236.17,115684.0,217.5165,217.5165,216.6168,216.8188,115684.0
2021-09-07 11:00:00,236.15,236.71,235.99,236.19,125887.0,216.8004,217.3145,216.6535,216.8371,125887.0
2021-09-07 12:00:00,236.18,236.88,236.14,236.42,84178.0,216.8279,217.4706,216.7912,217.0483,84178.0
2021-09-07 13:00:00,236.43,236.97,236.38,236.87,76811.0,217.0575,217.5532,217.0116,217.4614,76811.0
2021-09-07 14:00:00,236.85,236.93,236.24,236.32,84219.0,217.443,217.5165,216.883,216.9565,84219.0
2021-09-07 15:00:00,236.31,236.5,236.07,236.22,269591.0,216.9473,217.1217,216.727,216.8647,269591.0
2021-09-08 09:30:00,236.8,238.94,236.0,238.72,160225.0,217.3971,219.3618,216.6627,219.1598,160225.0
2021-09-08 10:00:00,238.79,239.06,237.83,238.85,214032.0,219.2241,219.472,218.3428,219.2792,214032.0
2021-09-08 11:00:00,238.81,239.46,237.97,238.02,135334.0,219.2425,219.8392,218.4713,218.5172,135334.0
2021-09-08 12:00:00,238.05,238.6,237.95,238.06,56628.0,218.5447,219.0497,218.4529,218.5539,56628.0
2021-09-08 13:00:00,238.07,238.36,238.03,238.15,71436.0,218.5631,218.8293,218.5264,218.6365,71436.0
2021-09-08 14:00:00,238.14,238.71,238.03,238.61,105491.0,218.6273,219.1506,218.5264,219.0588,105491.0
2021-09-08 15:00:00,238.63,238.92,238.46,238.58,276684.0,219.0772,219.3434,218.9211,219.0313,276684.0
2021-09-09 09:30:00,238.42,239.9,237.77,239.82,175962.0,218.8844,220.2431,218.2877,220.1697,175962.0
2021-09-09 10:00:00,239.84,241.43,239.59,240.79,285433.0,220.1881,221.6478,219.9585,221.0602,285433.0
2021-09-09 11:00:00,240.76,240.89,239.77,240.12,171141.0,221.0327,221.152,220.1238,220.4451,171141.0
2021-09-09 12:00:00,240.1,240.14,238.77,238.78,127914.0,220.4268,220.4635,219.2057,219.2149,127914.0
2021-09-09 13:00:00,238.78,239.14,238.22,238.32,123232.0,219.2149,219.5454,218.7008,218.7926,123232.0
2021-09-09 14:00:00,238.17,238.57,238.01,238.41,64516.0,218.6549,219.0221,218.508,218.8752,64516.0
2021-09-09 15:00:00,238.44,239.08,238.02,238.61,322258.0,218.9028,219.4903,218.5172,219.0588,322258.0
2021-09-10 09:30:00,240.32,241.32,239.79,240.22,138969.0,220.6287,221.5468,220.1422,220.5369,138969.0
2021-09-10 10:00:00,240.3,240.44,239.4,239.72,147160.0,220.6104,220.7389,219.7841,220.0779,147160.0
2021-09-10 11:00:00,239.81,240.27,239.62,239.97,97046.0,220.1605,220.5828,219.9861,220.3074,97046.0
2021-09-10 12:00:00,240.0,240.9,239.93,240.87,123716.0,220.3349,221.1612,220.2707,221.1337,123716.0
2021-09-10 13:00:00,240.89,240.99,240.56,240.68,100136.0,221.152,221.2438,220.8491,220.9592,100136.0
2021-09-10 14:00:00,240.73,241.0,240.48,240.53,88053.0,221.0051,221.253,220.7756,220.8215,88053.0
2021-09-10 15:00:00,240.49,240.64,239.04,239.24,441263.0,220.7848,220.9225,219.4536,219.6372,441263.0
2021-09-13 09:30:00,240.83,241.18,239.84,240.99,149064.0,221.0969,221.4183,220.1881,221.2438,149064.0
2021-09-13 10:00:00,240.96,241.8,240.37,241.59,193997.0,221.2163,221.9875,220.6746,221.7947,193997.0
2021-09-13 11:00:00,241.57,241.58,240.52,240.58,133976.0,221.7763,221.7855,220.8123,220.8674,133976.0
2021-09-13 12:00:00,240.55,240.56,239.97,240.35,79423.0,220.8399,220.8491,220.3074,220.6563,79423.0
2021-09-13 13:00:00,240.35,240.48,240.04,240.19,62355.0,220.6563,220.7756,220.3717,220.5094,62355.0
2021-09-13 14:00:00,240.21,241.28,240.11,241.23,143509.0,220.5277,221.5101,220.4359,221.4642,143509.0
2021-09-13 15:00:00,241.21,241.53,240.66,241.18,338424.0,221.4458,221.7396,220.9409,221.4183,338424.0
2021-09-14 09:30:00,241.73,242.25,241.33,241.53,116036.0,221.9232,222.4006,221.556,221.7396,116036.0
2021-09-14 10:00:00,241.5,241.52,239.75,240.11,120105.0,221.712,221.7304,220.1054,220.4359,120105.0
2021-09-14 11:00:00,240.13,240.34,239.53,240.21,73676.0,220.4543,220.6471,219.9035,220.5277,73676.0
2021-09-14 12:00:00,240.22,240.56,239.76,239.9,92086.0,220.5369,220.8491,220.1146,220.2431,92086.0
2021-09-14 13:00:00,239.84,240.67,239.5,240.66,82540.0,220.1881,220.95,219.8759,220.9409,82540.0
2021-09-14 14:00:00,240.63,240.76,239.93,240.73,130885.0,220.9133,221.0327,220.2707,221.0051,130885.0
2021-09-14 15:00:00,240.62,241.24,240.32,241.16,349667.0,220.9041,221.4733,220.6287,221.3999,349667.0
2021-09-15 09:30:00,240.47,240.47,238.18,239.83,171491.0,220.7664,220.7664,218.6641,220.1789,171491.0
2021-09-15 10:00:00,239.82,241.25,239.29,241.08,184515.0,220.1697,221.4825,219.6831,221.3265,184515.0
2021-09-15 11:00:00,241.12,241.13,239.55,239.76,93938.0,221.3632,221.3724,219.9218,220.1146,93938.0
2021-09-15 12:00:00,239.76,240.8,239.7,240.74,66630.0,220.1146,221.0694,220.0595,221.0143,66630.0
2021-09-15 13:00:00,240.72,241.18,240.7,240.7,64843.0,220.996,221.4183,220.9776,220.9776,64843.0
2021-09-15 14:00:00,240.68,240.68,240.08,240.41,64663.0,220.9592,220.9592,220.4084,220.7114,64663.0
2021-09-15 15:00:00,240.43,241.27,240.4,241.02,312317.0,220.7297,221.5009,220.7022,221.2714,312317.0
2021-09-16 09:30:00,240.29,241.03,239.95,240.44,139435.0,220.6012,221.2805,220.289,220.7389,139435.0
2021-09-16 10:00:00,240.32,241.64,240.16,241.32,259421.0,220.6287,221.8406,220.4818,221.5468,259421.0
2021-09-16 11:00:00,241.3,242.07,240.96,242.0,165168.0,221.5284,222.2353,221.2163,222.1711,165168.0
2021-09-16 12:00:00,241.97,242.82,241.91,242.48,130583.0,222.1435,222.9239,222.0884,222.6117,130583.0
2021-09-16 13:00:00,242.46,242.46,241.9,242.21,114791.0,222.5934,222.5934,222.0793,222.3639,114791.0
2021-09-16 14:00:00,242.24,243.11,242.19,242.84,175518.0,222.3914,223.1901,222.3455,222.9422,175518.0
2021-09-16 15:00:00,242.85,243.59,242.78,243.26,504311.0,222.9514,223.6308,222.8872,223.3278,504311.0
2021-09-17 09:30:00,243.84,244.62,242.89,244.58,897315.0,223.8603,224.5764,222.9881,224.5397,897315.0
2021-09-17 10:00:00,244.55,244.63,243.05,243.42,155419.0,224.5121,224.5856,223.135,223.4747,155419.0
2021-09-17 11:00:00,243.36,243.55,242.59,243.45,152379.0,223.4196,223.5941,222.7127,223.5023,152379.0
2021-09-17 12:00:00,243.47,243.76,243.26,243.4,116144.0,223.5206,223.7869,223.3278,223.4564,116144.0
2021-09-17 13:00:00,243.4,243.42,242.89,243.26,174456.0,223.4564,223.4747,222.9881,223.3278,174456.0
2021-09-17 14:00:00,243.25,243.35,242.77,242.97,178262.0,223.3186,223.4105,222.878,223.0616,178262.0
2021-09-17 15:00:00,243.01,243.26,241.88,242.42,649890.0,223.0983,223.3278,222.0609,222.5567,649890.0
2021-09-20 09:30:00,239.88,241.37,239.3,240.33,178019.0,220.2248,221.5927,219.6923,220.6379,178019.0
2021-09-20 10:00:00,240.28,241.37,239.76,241.28,251299.0,220.592,221.5927,220.1146,221.5101,251299.0
2021-09-20 11:00:00,241.24,241.96,240.46,240.57,235828.0,221.4733,222.1343,220.7573,220.8582,235828.0
2021-09-20 12:00:00,240.58,240.64,238.51,238.53,451048.0,220.8674,220.9225,218.967,218.9854,451048.0
2021-09-20 13:00:00,238.53,238.68,238.06,238.47,329811.0,218.9854,219.1231,218.5539,218.9303,329811.0
2021-09-20 14:00:00,238.4,238.73,237.26,237.47,495862.0,218.866,219.169,217.8195,218.0122,495862.0
2021-09-20 15:00:00,237.5,239.47,236.64,239.03,468496.0,218.0398,219.8484,217.2503,219.4444,468496.0
2021-09-21 09:30:00,240.0,242.35,239.4,241.85,131616.0,220.3349,222.4924,219.7841,222.0334,131616.0
2021-09-21 10:00:00,241.93,241.99,239.7,240.12,199446.0,222.1068,222.1619,220.0595,220.4451,199446.0
2021-09-21 11:00:00,240.11,241.67,240.08,241.36,110098.0,220.4359,221.8681,220.4084,221.5835,110098.0
2021-09-21 12:00:00,241.39,241.8,240.56,240.79,65340.0,221.6111,221.9875,220.8491,221.0602,65340.0
2021-09-21 13:00:00,240.73,240.92,240.3,240.64,140763.0,221.0051,221.1796,220.6104,220.9225,140763.0
2021-09-21 14:00:00,240.61,241.21,240.14,241.05,128927.0,220.895,221.4458,220.4635,221.2989,128927.0
2021-09-21 15:00:00,241.1,241.53,240.36,240.5,255716.0,221.3448,221.7396,220.6654,220.794,255716.0
2021-09-22 09:30:00,241.8,243.89,241.46,243.86,158273.0,221.9875,223.9062,221.6753,223.8787,158273.0
2021-09-22 10:00:00,243.89,245.15,243.81,245.01,341522.0,223.9062,225.063,223.8328,224.9344,341522.0
2021-09-22 11:00:00,245.06,245.83,244.78,245.61,289335.0,224.9803,225.6872,224.7233,225.4853,289335.0
2021-09-22 12:00:00,245.61,245.71,244.3,244.35,219592.0,225.4853,225.5771,224.2826,224.3285,219592.0
2021-09-22 13:00:00,244.33,244.34,243.76,243.95,234811.0,224.3102,224.3193,223.7869,223.9613,234811.0
2021-09-22 14:00:00,243.87,244.97,242.93,243.37,287706.0,223.8878,224.8977,223.0249,223.4288,287706.0
2021-09-22 15:00:00,243.36,244.24,242.97,243.18,438299.0,223.4196,224.2275,223.0616,223.2544,438299.0
2021-09-23 09:30:00,243.74,245.95,243.7,245.47,136282.0,223.7685,225.7974,223.7318,225.3567,136282.0
2021-09-23 10:00:00,245.49,245.94,243.58,244.37,240545.0,225.3751,225.7882,223.6216,224.3469,240545.0
2021-09-23 11:00:00,244.34,244.35,243.68,243.95,96286.0,224.3193,224.3285,223.7134,223.9613,96286.0
2021-09-23 12:00:00,243.96,244.33,243.55,243.61,134077.0,223.9705,224.3102,223.5941,223.6492,134077.0
2021-09-23 13:00:00,243.62,244.89,243.53,244.89,207481.0,223.6583,224.8243,223.5757,224.8243,207481.0
2021-09-23 14:00:00,244.87,245.29,244.4,245.23,230381.0,224.8059,225.1915,224.3744,225.1364,230381.0
2021-09-23 15:00:00,245.28,245.28,244.6,244.78,714702.0,225.1823,225.1823,224.558,224.7233,714702.0
2021-09-24 09:30:00,246.64,247.38,245.5,246.94,280869.0,226.4309,227.1102,225.3843,226.7063,280869.0
2021-09-24 10:00:00,247.09,247.32,245.6,245.69,243989.0,226.844,227.0552,225.4761,225.5587,243989.0
2021-09-24 11:00:00,245.65,246.22,245.24,245.82,146540.0,225.522,226.0453,225.1456,225.6781,146540.0
2021-09-24 12:00:00,245.79,246.0,245.43,245.61,88320.0,225.6505,225.8433,225.32,225.4853,88320.0
2021-09-24 13:00:00,245.58,246.09,245.48,245.99,128126.0,225.4577,225.9259,225.3659,225.8341,128126.0
2021-09-24 14:00:00,245.97,246.86,245.79,246.82,100718.0,225.8158,226.6329,225.6505,226.5961,100718.0
2021-09-24 15:00:00,246.83,247.08,246.26,246.45,370106.0,226.6053,226.8348,226.082,226.2564,370106.0
2021-09-27 09:30:00,246.0,247.88,245.27,247.67,245611.0,225.8433,227.5693,225.1731,227.3765,245611.0
2021-09-27 10:00:00,247.67,248.9,247.59,248.11,266470.0,227.3765,228.5057,227.303,227.7804,266470.0
2021-09-27 11:00:00,248.15,248.74,247.93,248.09,148660.0,227.8172,228.3588,227.6152,227.7621,148660.0
2021-09-27 12:00:00,248.06,248.4,247.33,247.39,109251.0,227.7345,228.0467,227.0643,227.1194,109251.0
2021-09-27 13:00:00,247.33,248.13,247.3,248.08,114789.0,227.0643,227.7988,227.0368,227.7529,114789.0
2021-09-27 14:00:00,248.13,248.4,247.84,248.08,108810.0,227.7988,228.0467,227.5326,227.7529,108810.0
2021-09-27 15:00:00,248.08,248.38,247.7,248.11,404610.0,227.7529,228.0283,227.404,227.7804,404610.0
2021-09-28 09:30:00,247.29,247.71,246.21,246.42,214047.0,227.0276,227.4132,226.0361,226.2289,214047.0
2021-09-28 10:00:00,246.21,246.27,244.77,245.44,248492.0,226.0361,226.0912,224.7141,225.3292,248492.0
2021-09-28 11:00:00,245.53,245.62,243.92,244.46,159022.0,225.4118,225.4945,223.9337,224.4295,159022.0
2021-09-28 12:00:00,244.41,244.41,243.68,243.98,157804.0,224.3836,224.3836,223.7134,223.9888,157804.0
2021-09-28 13:00:00,243.99,244.1,243.17,243.19,169471.0,223.998,224.099,223.2452,223.2636,169471.0
2021-09-28 14:00:00,243.11,244.26,242.91,243.97,168471.0,223.1901,224.2459,223.0065,223.9797,168471.0
2021-09-28 15:00:00,243.97,244.6,243.42,243.78,505849.0,223.9797,224.558,223.4747,223.8052,505849.0
2021-09-29 09:30:00,244.38,244.65,243.15,243.59,149327.0,224.3561,224.6039,223.2268,223.6308,149327.0
2021-09-29 10:00:00,243.62,245.49,243.62,245.41,137748.0,223.6583,225.3751,223.6583,225.3017,137748.0
2021-09-29 11:00:00,245.44,245.71,244.98,245.46,110695.0,225.3292,225.5771,224.9069,225.3476,110695.0
2021-09-29 12:00:00,245.46,245.68,244.57,244.98,85609.0,225.3476,225.5495,224.5305,224.9069,85609.0
2021-09-29 13:00:00,245.04,245.05,244.45,244.74,92552.0,224.962,224.9712,224.4203,224.6866,92552.0
2021-09-29 14:00:00,244.83,245.55,244.76,245.37,106206.0,224.7692,225.4302,224.7049,225.2649,106206.0
2021-09-29 15:00:00,245.36,245.47,244.23,244.28,237651.0,225.2558,225.3567,224.2183,224.2643,237651.0
2021-09-30 09:30:00,244.77,245.43,243.76,244.61,99515.0,224.7141,225.32,223.7869,224.5672,99515.0
2021-09-30 10:00:00,244.56,244.78,243.06,243.53,215814.0,224.5213,224.7233,223.1442,223.5757,215814.0
2021-09-30 11:00:00,243.46,244.03,242.32,242.71,140604.0,223.5114,224.0347,222.4648,222.8229,140604.0
2021-09-30 12:00:00,242.69,242.79,241.38,241.83,161784.0,222.8045,222.8963,221.6019,222.015,161784.0
2021-09-30 13:00:00,241.84,242.05,241.18,241.6,170083.0,222.0242,222.217,221.4183,221.8038,170083.0
2021-09-30 14:00:00,241.6,242.88,241.57,242.34,166535.0,221.8038,222.979,221.7763,222.4832,166535.0
2021-09-30 15:00:00,242.41,242.92,241.04,241.1,439328.0,222.5475,223.0157,221.2897,221.3448,439328.0
2021-10-01 09:30:00,243.07,243.85,241.05,241.28,131902.0,223.1534,223.8695,221.2989,221.5101,131902.0
2021-10-01 10:00:00,241.27,241.75,240.25,241.68,193033.0,221.5009,221.9416,220.5645,221.8773,193033.0
2021-10-01 11:00:00,241.62,242.54,241.25,242.0,85542.0,221.8222,222.6668,221.4825,222.1711,85542.0
2021-10-01 12:00:00,242.06,242.2,241.63,241.84,84968.0,222.2262,222.3547,221.8314,222.0242,84968.0
2021-10-01 13:00:00,241.84,243.53,241.71,243.2,105028.0,222.0242,223.5757,221.9048,223.2727,105028.0
2021-10-01 14:00:00,243.25,244.11,243.23,244.05,105712.0,223.3186,224.1082,223.3003,224.0531,105712.0
2021-10-01 15:00:00,244.1,244.69,242.75,242.89,297172.0,224.099,224.6407,222.8596,222.9881,297172.0
2021-10-04 09:30:00,242.06,244.81,242.06,244.57,138318.0,222.2262,224.7508,222.2262,224.5305,138318.0
2021-10-04 10:00:00,244.44,244.69,242.1,242.45,205660.0,224.4111,224.6407,222.2629,222.5842,205660.0
2021-10-04 11:00:00,242.37,243.04,241.86,243.02,101079.0,222.5108,223.1259,222.0425,223.1075,101079.0
2021-10-04 12:00:00,242.92,243.21,242.21,242.59,98234.0,223.0157,223.2819,222.3639,222.7127,98234.0
2021-10-04 13:00:00,242.59,243.12,242.13,242.71,173992.0,222.7127,223.1993,222.2904,222.8229,173992.0
2021-10-04 14:00:00,242.72,243.15,242.38,242.68,124720.0,222.8321,223.2268,222.5199,222.7954,124720.0
2021-10-04 15:00:00,242.73,243.57,242.45,243.12,350881.0,222.8413,223.6124,222.5842,223.1993,350881.0
2021-10-05 09:30:00,243.97,244.7,243.01,244.5,155935.0,223.9797,224.6498,223.0983,224.4662,155935.0
2021-10-05 10:00:00,244.55,246.0,244.46,245.79,158233.0,224.5121,225.8433,224.4295,225.6505,158233.0
2021-10-05 11:00:00,245.85,246.24,245.51,246.07,124850.0,225.7056,226.0637,225.3935,225.9076,124850.0
2021-10-05 12:00:00,246.06,246.11,245.4,245.69,146086.0,225.8984,225.9443,225.2925,225.5587,146086.0
2021-10-05 13:00:00,245.73,246.54,245.56,246.24,106119.0,225.5954,226.3391,225.4394,226.0637,106119.0
2021-10-05 14:00:00,246.24,246.88,246.11,246.3,119910.0,226.0637,226.6512,225.9443,226.1187,119910.0
2021-10-05 15:00:00,246.28,246.56,245.15,245.17,305301.0,226.1004,226.3574,225.063,225.0813,305301.0
2021-10-06 09:30:00,244.48,245.64,243.32,243.47,97724.0,224.4479,225.5128,223.3829,223.5206,97724.0
2021-10-06 10:00:00,243.28,244.66,243.13,244.02,147852.0,223.3462,224.6131,223.2085,224.0256,147852.0
2021-10-06 11:00:00,244.03,244.2,243.1,244.11,116037.0,224.0347,224.1908,223.1809,224.1082,116037.0
2021-10-06 12:00:00,244.08,244.17,243.3,243.51,72768.0,224.0806,224.1633,223.3646,223.5573,72768.0
2021-10-06 13:00:00,243.6,245.2,243.02,245.0,117538.0,223.64,225.1089,223.1075,224.9253,117538.0
2021-10-06 14:00:00,245.0,246.18,244.85,245.81,87541.0,224.9253,226.0086,224.7875,225.6689,87541.0
2021-10-06 15:00:00,245.76,247.14,245.63,247.1,267414.0,225.623,226.8899,225.5036,226.8532,267414.0
2021-10-07 09:30:00,248.0,249.95,247.68,249.32,159985.0,227.6794,229.4697,227.3857,228.8913,159985.0
2021-10-07 10:00:00,249.4,249.85,248.82,248.99,112381.0,228.9647,229.3779,228.4323,228.5883,112381.0
2021-10-07 11:00:00,248.94,249.75,248.31,249.69,152290.0,228.5424,229.2861,227.964,229.231,152290.0
2021-10-07 12:00:00,249.69,249.87,249.1,249.64,140962.0,229.231,229.3962,228.6893,229.1851,140962.0
2021-10-07 13:00:00,249.64,249.79,249.35,249.37,109379.0,229.1851,229.3228,228.9188,228.9372,109379.0
2021-10-07 14:00:00,249.36,249.37,248.83,248.91,137740.0,228.928,228.9372,228.4414,228.5149,137740.0
2021-10-07 15:00:00,248.89,249.44,248.24,248.39,307478.0,228.4965,229.0015,227.8998,228.0375,307478.0
2021-10-08 09:30:00,249.25,249.25,248.0,248.7,73510.0,228.827,228.827,227.6794,228.3221,73510.0
2021-10-08 10:00:00,248.78,249.63,248.58,248.91,113591.0,228.3955,229.1759,228.2119,228.5149,113591.0
2021-10-08 11:00:00,248.93,249.35,248.44,248.47,66248.0,228.5332,228.9188,228.0834,228.1109,66248.0
2021-10-08 12:00:00,248.53,248.86,247.9,248.06,131867.0,228.166,228.469,227.5876,227.7345,131867.0
2021-10-08 13:00:00,248.04,248.04,247.11,247.45,122822.0,227.7162,227.7162,226.8624,227.1745,122822.0
2021-10-08 14:00:00,247.46,248.53,247.45,248.51,153369.0,227.1837,228.166,227.1745,228.1477,153369.0
2021-10-08 15:00:00,248.55,248.73,247.55,247.76,191365.0,228.1844,228.3496,227.2663,227.4591,191365.0
2021-10-11 09:30:00,248.1,248.84,247.6,248.63,106230.0,227.7712,228.4506,227.3122,228.2578,106230.0
2021-10-11 10:00:00,248.63,249.14,248.23,248.61,107404.0,228.2578,228.726,227.8906,228.2395,107404.0
2021-10-11 11:00:00,248.62,249.01,248.01,248.61,77904.0,228.2486,228.6067,227.6886,228.2395,77904.0
2021-10-11 12:00:00,248.61,248.7,247.69,247.9,83977.0,228.2395,228.3221,227.3948,227.5876,83977.0
2021-10-11 13:00:00,247.86,247.87,247.1,247.22,64076.0,227.5509,227.5601,226.8532,226.9634,64076.0
2021-10-11 14:00:00,247.24,247.57,246.98,247.25,64857.0,226.9817,227.2847,226.743,226.9909,64857.0
2021-10-11 15:00:00,247.18,247.42,246.45,246.64,263868.0,226.9266,227.147,226.2564,226.4309,263868.0
2021-10-12 09:30:00,248.24,248.6,244.81,245.03,148934.0,227.8998,228.2303,224.7508,224.9528,148934.0
2021-10-12 10:00:00,245.14,246.32,244.66,245.57,152610.0,225.0538,226.1371,224.6131,225.4486,152610.0
2021-10-12 11:00:00,245.62,246.2,245.29,245.43,96753.0,225.4945,226.0269,225.1915,225.32,96753.0
2021-10-12 12:00:00,245.46,245.79,245.23,245.29,105351.0,225.3476,225.6505,225.1364,225.1915,105351.0
2021-10-12 13:00:00,245.3,245.8,245.07,245.43,86951.0,225.2007,225.6597,224.9895,225.32,86951.0
2021-10-12 14:00:00,245.43,245.66,244.92,244.92,85970.0,225.32,225.5312,224.8518,224.8518,85970.0
2021-10-12 15:00:00,245.0,245.09,244.17,244.46,292456.0,224.9253,225.0079,224.1633,224.4295,292456.0
2021-10-13 09:30:00,243.27,243.88,241.0,242.15,221330.0,223.337,223.897,221.253,222.3088,221330.0
2021-10-13 10:00:00,242.25,242.25,240.53,240.66,224451.0,222.4006,222.4006,220.8215,220.9409,224451.0
2021-10-13 11:00:00,240.71,240.85,239.9,240.65,231542.0,220.9868,221.1153,220.2431,220.9317,231542.0
2021-10-13 12:00:00,240.6,242.08,240.37,241.84,252785.0,220.8858,222.2445,220.6746,222.0242,252785.0
2021-10-13 13:00:00,241.83,242.46,241.65,242.24,199318.0,222.015,222.5934,221.8497,222.3914,199318.0
2021-10-13 14:00:00,242.24,242.9,241.84,242.13,222351.0,222.3914,222.9973,222.0242,222.2904,222351.0
2021-10-13 15:00:00,242.13,243.09,241.67,242.7,526569.0,222.2904,223.1718,221.8681,222.8137,526569.0
2021-10-14 09:30:00,242.88,244.64,242.04,243.6,187426.0,222.979,224.5948,222.2078,223.64,187426.0
2021-10-14 10:00:00,243.59,244.35,243.24,244.26,313345.0,223.6308,224.3285,223.3095,224.2459,313345.0
2021-10-14 11:00:00,244.29,245.42,244.26,245.13,258055.0,224.2734,225.3108,224.2459,225.0446,258055.0
2021-10-14 12:00:00,245.13,245.35,244.74,245.09,88561.0,225.0446,225.2466,224.6866,225.0079,88561.0
2021-10-14 13:00:00,245.12,245.26,244.68,244.78,106584.0,225.0354,225.164,224.6315,224.7233,106584.0
2021-10-14 14:00:00,244.76,244.99,244.37,244.72,102370.0,224.7049,224.9161,224.3469,224.6682,102370.0
2021-10-14 15:00:00,244.69,244.73,244.09,244.55,345835.0,224.6407,224.6774,224.0898,224.5121,345835.0
2021-10-15 09:30:00,245.24,246.15,244.94,246.06,233785.0,225.1456,225.981,224.8702,225.8984,233785.0
2021-10-15 10:00:00,246.02,246.38,244.83,245.48,146952.0,225.8617,226.1922,224.7692,225.3659,146952.0
2021-10-15 11:00:00,245.48,245.55,243.58,243.58,112423.0,225.3659,225.4302,223.6216,223.6216,112423.0
2021-10-15 12:00:00,243.56,243.61,242.83,243.23,171807.0,223.6032,223.6492,222.9331,223.3003,171807.0
2021-10-15 13:00:00,243.18,243.25,242.4,242.73,143012.0,223.2544,223.3186,222.5383,222.8413,143012.0
2021-10-15 14:00:00,242.82,243.2,242.16,242.64,168372.0,222.9239,223.2727,222.318,222.7586,168372.0
2021-10-15 15:00:00,242.64,243.1,241.99,242.11,571343.0,222.7586,223.1809,222.1619,222.2721,571343.0
2021-10-18 09:30:00,242.42,242.64,241.33,241.48,132119.0,222.5567,222.7586,221.556,221.6937,132119.0
2021-10-18 10:00:00,241.49,242.35,241.13,242.04,230963.0,221.7029,222.4924,221.3724,222.2078,230963.0
2021-10-18 11:00:00,242.09,243.45,242.09,242.74,181631.0,222.2537,223.5023,222.2537,222.8504,181631.0
2021-10-18 12:00:00,242.74,242.94,242.33,242.41,115555.0,222.8504,223.034,222.474,222.5475,115555.0
2021-10-18 13:00:00,242.41,242.54,242.06,242.4,97797.0,222.5475,222.6668,222.2262,222.5383,97797.0
2021-10-18 14:00:00,242.43,242.69,242.11,242.31,122409.0,222.5658,222.8045,222.2721,222.4557,122409.0
2021-10-18 15:00:00,242.34,242.59,241.86,242.32,428027.0,222.4832,222.7127,222.0425,222.4648,428027.0
2021-10-19 09:30:00,243.22,243.22,241.53,242.35,116405.0,223.2911,223.2911,221.7396,222.4924,116405.0
2021-10-19 10:00:00,242.36,242.91,241.8,241.89,123113.0,222.5016,223.0065,221.9875,222.0701,123113.0
2021-10-19 11:00:00,241.88,243.08,241.7,243.0,188792.0,222.0609,223.1626,221.8957,223.0891,188792.0
2021-10-19 12:00:00,243.0,243.93,242.85,243.6,166853.0,223.0891,223.9429,222.9514,223.64,166853.0
2021-10-19 13:00:00,243.6,243.71,243.15,243.33,127479.0,223.64,223.741,223.2268,223.3921,127479.0
2021-10-19 14:00:00,243.31,243.5,242.29,242.32,163294.0,223.3737,223.5482,222.4373,222.4648,163294.0
2021-10-19 15:00:00,242.26,242.86,242.19,242.83,334272.0,222.4098,222.9606,222.3455,222.9331,334272.0
2021-10-20 09:30:00,240.4,241.76,240.4,241.43,223808.0,220.7022,221.9507,220.7022,221.6478,223808.0
2021-10-20 10:00:00,241.41,242.65,241.37,242.25,233584.0,221.6294,222.7678,221.5927,222.4006,233584.0
2021-10-20 11:00:00,242.26,242.26,241.28,241.39,210353.0,222.4098,222.4098,221.5101,221.6111,210353.0
2021-10-20 12:00:00,241.42,241.42,240.71,240.86,147039.0,221.6386,221.6386,220.9868,221.1245,147039.0
2021-10-20 13:00:00,240.87,240.96,240.51,240.78,377040.0,221.1337,221.2163,220.8032,221.051,377040.0
2021-10-20 14:00:00,240.74,241.03,240.19,240.34,202064.0,221.0143,221.2805,220.5094,220.6471,202064.0
2021-10-20 15:00:00,240.38,240.55,239.28,239.8,514435.0,220.6838,220.8399,219.6739,220.1513,514435.0
2021-10-21 09:30:00,240.17,240.5,239.31,240.32,110577.0,220.491,220.794,219.7015,220.6287,110577.0
2021-10-21 10:00:00,240.3,241.0,239.85,240.29,440572.0,220.6104,221.253,220.1972,220.6012,440572.0
2021-10-21 11:00:00,240.32,241.0,240.32,240.82,231901.0,220.6287,221.253,220.6287,221.0878,231901.0
2021-10-21 12:00:00,240.85,241.16,240.75,240.8,218804.0,221.1153,221.3999,221.0235,221.0694,218804.0
2021-10-21 13:00:00,240.78,241.45,240.67,241.39,172878.0,221.051,221.6661,220.95,221.6111,172878.0
2021-10-21 14:00:00,241.39,241.86,240.84,241.82,175421.0,221.6111,222.0425,221.1061,222.0058,175421.0
2021-10-21 15:00:00,241.88,241.91,241.17,241.4,320737.0,222.0609,222.0884,221.4091,221.6202,320737.0
2021-10-22 09:30:00,240.71,242.24,239.81,239.84,190562.0,220.9868,222.3914,220.1605,220.1881,190562.0
2021-10-22 10:00:00,239.72,240.07,239.03,239.1,253577.0,220.0779,220.3992,219.4444,219.5087,253577.0
2021-10-22 11:00:00,239.12,239.28,238.04,238.25,294678.0,219.5271,219.6739,218.5355,218.7283,294678.0
2021-10-22 12:00:00,238.23,238.81,238.0,238.55,277989.0,218.71,219.2425,218.4988,219.0038,277989.0
2021-10-22 13:00:00,238.56,238.96,238.29,238.43,163405.0,219.0129,219.3802,218.7651,218.8936,163405.0
2021-10-22 14:00:00,238.44,239.35,238.42,238.94,296790.0,218.9028,219.7382,218.8844,219.3618,296790.0
2021-10-22 15:00:00,238.94,239.07,238.14,238.44,581186.0,219.3618,219.4811,218.6273,218.9028,581186.0
2021-10-25 09:30:00,239.23,239.25,236.61,237.72,312431.0,219.628,219.6464,217.2227,218.2418,312431.0
2021-10-25 10:00:00,237.76,238.2,237.12,238.09,211217.0,218.2785,218.6824,217.6909,218.5814,211217.0
2021-10-25 11:00:00,238.07,238.23,236.5,237.62,333120.0,218.5631,218.71,217.1217,218.15,333120.0
2021-10-25 12:00:00,237.62,237.74,236.8,236.89,219546.0,218.15,218.2601,217.3971,217.4798,219546.0
2021-10-25 13:00:00,236.91,237.1,236.57,237.03,188569.0,217.4981,217.6726,217.186,217.6083,188569.0
2021-10-25 14:00:00,237.03,238.1,236.94,237.42,261459.0,217.6083,218.5906,217.5257,217.9663,261459.0
2021-10-25 15:00:00,237.41,237.7,236.95,237.46,467276.0,217.9572,218.2234,217.5349,218.0031,467276.0
2021-10-26 09:30:00,237.47,238.4,236.82,237.21,198673.0,218.0122,218.866,217.4155,217.7736,198673.0
2021-10-26 10:00:00,237.12,237.74,236.89,237.47,340698.0,217.6909,218.2601,217.4798,218.0122,340698.0
2021-10-26 11:00:00,237.49,237.78,237.06,237.1,187276.0,218.0306,218.2968,217.6358,217.6726,187276.0
2021-10-26 12:00:00,237.07,237.19,236.51,237.14,220326.0,217.645,217.7552,217.1309,217.7093,220326.0
2021-10-26 13:00:00,237.13,237.15,236.71,236.83,108310.0,217.7001,217.7185,217.3145,217.4247,108310.0
2021-10-26 14:00:00,236.84,237.07,236.53,236.63,175509.0,217.4339,217.645,217.1493,217.2411,175509.0
2021-10-26 15:00:00,236.66,236.89,236.14,236.38,540193.0,217.2686,217.4798,216.7912,217.0116,540193.0
2021-10-27 09:30:00,241.05,244.62,238.85,243.31,819712.0,221.2989,224.5764,219.2792,223.3737,819712.0
2021-10-27 10:00:00,243.15,244.09,240.21,241.81,456992.0,223.2268,224.0898,220.5277,221.9966,456992.0
2021-10-27 11:00:00,241.94,242.13,240.65,241.74,289600.0,222.116,222.2904,220.9317,221.9324,289600.0
2021-10-27 12:00:00,241.77,243.7,241.77,242.87,303462.0,221.9599,223.7318,221.9599,222.9698,303462.0
2021-10-27 13:00:00,242.89,243.42,242.57,243.11,298193.0,222.9881,223.4747,222.6944,223.1901,298193.0
2021-10-27 14:00:00,243.1,243.39,242.23,243.33,222133.0,223.1809,223.4472,222.3822,223.3921,222133.0
2021-10-27 15:00:00,243.31,243.49,242.52,242.76,719235.0,223.3737,223.539,222.6485,222.8688,719235.0
2021-10-28 09:30:00,243.4,244.5,242.53,243.21,289668.0,223.4564,224.4662,222.6576,223.2819,289668.0
2021-10-28 10:00:00,243.18,244.37,242.54,243.41,262216.0,223.2544,224.3469,222.6668,223.4655,262216.0
2021-10-28 11:00:00,243.46,244.54,243.35,244.31,561895.0,223.5114,224.5029,223.4105,224.2918,561895.0
2021-10-28 12:00:00,244.31,245.8,244.25,245.16,200921.0,224.2918,225.6597,224.2367,225.0721,200921.0
2021-10-28 13:00:00,245.16,245.99,244.97,245.76,215258.0,225.0721,225.8341,224.8977,225.623,215258.0
2021-10-28 14:00:00,245.77,246.08,245.03,245.49,189211.0,225.6322,225.9168,224.9528,225.3751,189211.0
2021-10-28 15:00:00,245.47,245.65,244.98,245.48,464799.0,225.3567,225.522,224.9069,225.3659,464799.0
2021-10-29 09:30:00,243.0,245.67,242.47,245.59,296685.0,223.0891,225.5404,222.6026,225.4669,296685.0
2021-10-29 10:00:00,245.49,245.77,244.34,245.26,192495.0,225.3751,225.6322,224.3193,225.164,192495.0
2021-10-29 11:00:00,245.25,246.09,245.25,245.68,164596.0,225.1548,225.9259,225.1548,225.5495,164596.0
2021-10-29 12:00:00,245.66,245.75,244.5,244.6,155787.0,225.5312,225.6138,224.4662,224.558,155787.0
2021-10-29 13:00:00,244.6,245.19,244.39,244.87,183792.0,224.558,225.0997,224.3652,224.8059,183792.0
2021-10-29 14:00:00,244.87,245.11,244.52,244.65,147507.0,224.8059,225.0262,224.4846,224.6039,147507.0
2021-10-29 15:00:00,244.65,245.98,244.56,245.57,508975.0,224.6039,225.825,224.5213,225.4486,508975.0
2021-11-01 09:30:00,245.8,249.45,245.34,249.42,265387.0,225.6597,229.0106,225.2374,228.9831,265387.0
2021-11-01 10:00:00,249.37,249.86,248.23,248.83,315131.0,228.9372,229.387,227.8906,228.4414,315131.0
2021-11-01 11:00:00,248.83,250.81,248.82,250.19,428165.0,228.4414,230.2592,228.4323,229.69,428165.0
2021-11-01 12:00:00,250.19,251.6,250.18,251.5,281842.0,229.69,230.9845,229.6808,230.8927,281842.0
2021-11-01 13:00:00,251.52,251.69,251.1,251.46,237907.0,230.911,231.0671,230.5254,230.8559,237907.0
2021-11-01 14:00:00,251.48,251.54,250.66,250.71,203114.0,230.8743,230.9294,230.1215,230.1674,203114.0
2021-11-01 15:00:00,250.72,251.03,250.01,250.56,485348.0,230.1766,230.4612,229.5247,230.0297,485348.0
2021-11-02 09:30:00,251.76,252.22,250.35,250.59,172406.0,231.1314,231.5537,229.8369,230.0572,172406.0
2021-11-02 10:00:00,250.62,250.9,249.4,249.86,210985.0,230.0848,230.3418,228.9647,229.387,210985.0
2021-11-02 11:00:00,249.84,249.93,248.37,248.42,175833.0,229.3687,229.4513,228.0191,228.065,175833.0
2021-11-02 12:00:00,248.42,248.83,248.16,248.73,162443.0,228.065,228.4414,227.8263,228.3496,162443.0
2021-11-02 13:00:00,248.83,249.97,248.74,249.94,135925.0,228.4414,229.488,228.3588,229.4605,135925.0
2021-11-02 14:00:00,249.9,249.91,249.15,249.59,165526.0,229.4238,229.4329,228.7352,229.1392,165526.0
2021-11-02 15:00:00,249.62,249.73,249.06,249.23,282238.0,229.1667,229.2677,228.6526,228.8087,282238.0
2021-11-03 09:30:00,247.99,249.51,247.91,249.21,117959.0,227.6703,229.0657,227.5968,228.7903,117959.0
2021-11-03 10:00:00,249.23,249.47,248.63,248.99,115690.0,228.8087,229.029,228.2578,228.5883,115690.0
2021-11-03 11:00:00,248.94,249.51,248.44,248.62,93563.0,228.5424,229.0657,228.0834,228.2486,93563.0
2021-11-03 12:00:00,248.63,249.29,248.53,248.63,96886.0,228.2578,228.8637,228.166,228.2578,96886.0
2021-11-03 13:00:00,248.72,248.95,248.56,248.78,74638.0,228.3404,228.5516,228.1936,228.3955,74638.0
2021-11-03 14:00:00,248.77,250.31,248.74,250.19,139004.0,228.3864,229.8002,228.3588,229.69,139004.0
2021-11-03 15:00:00,250.19,251.13,249.84,250.39,406496.0,229.69,230.553,229.3687,229.8736,406496.0
2021-11-04 09:30:00,251.12,251.71,250.2,251.41,109469.0,230.5438,231.0855,229.6992,230.81,109469.0
2021-11-04 10:00:00,251.47,252.49,251.09,252.41,216906.0,230.8651,231.8015,230.5163,231.7281,216906.0
2021-11-04 11:00:00,252.37,253.4,251.55,253.37,230989.0,231.6914,232.637,230.9386,232.6094,230989.0
2021-11-04 12:00:00,253.39,254.05,253.19,253.82,182706.0,232.6278,233.2337,232.4442,233.0226,182706.0
2021-11-04 13:00:00,253.84,254.18,253.56,254.01,162802.0,233.0409,233.3531,232.7839,233.197,162802.0
2021-11-04 14:00:00,254.03,254.14,253.16,253.47,129813.0,233.2154,233.3163,232.4166,232.7012,129813.0
2021-11-04 15:00:00,253.48,253.64,253.1,253.5,459747.0,232.7104,232.8573,232.3616,232.7288,459747.0
2021-11-05 09:30:00,254.69,257.53,254.68,255.59,264634.0,233.8213,236.4286,233.8121,234.6475,264634.0
2021-11-05 10:00:00,255.64,257.05,255.0,256.53,251678.0,234.6934,235.9879,234.1059,235.5105,251678.0
2021-11-05 11:00:00,256.53,256.72,255.92,255.99,201132.0,235.5105,235.6849,234.9505,235.0148,201132.0
2021-11-05 12:00:00,255.95,256.57,255.28,256.16,253452.0,234.978,235.5472,234.3629,235.1708,253452.0
2021-11-05 13:00:00,256.15,256.15,255.2,255.52,157019.0,235.1617,235.1617,234.2895,234.5833,157019.0
2021-11-05 14:00:00,255.53,255.78,254.99,255.22,153077.0,234.5925,234.822,234.0967,234.3079,153077.0
2021-11-05 15:00:00,255.21,255.5,254.62,254.65,333018.0,234.2987,234.5649,233.757,233.7846,333018.0
2021-11-08 09:30:00,254.78,255.65,253.82,254.18,176321.0,233.9039,234.7026,233.0226,233.3531,176321.0
2021-11-08 10:00:00,254.17,254.94,253.63,254.17,130099.0,233.3439,234.0508,232.8481,233.3439,130099.0
2021-11-08 11:00:00,254.14,254.38,253.25,253.28,116072.0,233.3163,233.5367,232.4993,232.5268,116072.0
2021-11-08 12:00:00,253.28,253.3,252.18,252.4,127512.0,232.5268,232.5452,231.5169,231.7189,127512.0
2021-11-08 13:00:00,252.32,252.68,251.93,252.65,120714.0,231.6455,231.976,231.2874,231.9484,120714.0
2021-11-08 14:00:00,252.64,252.88,252.41,252.81,105982.0,231.9393,232.1596,231.7281,232.0953,105982.0
2021-11-08 15:00:00,252.81,253.47,252.3,253.13,248270.0,232.0953,232.7012,231.6271,232.3891,248270.0
2021-11-09 09:30:00,252.91,253.69,251.9,253.03,135240.0,232.1871,232.9032,231.2599,232.2973,135240.0
2021-11-09 10:00:00,252.97,253.32,251.39,251.74,146418.0,232.2422,232.5635,230.7917,231.113,146418.0
2021-11-09 11:00:00,251.78,251.95,250.54,250.54,111147.0,231.1497,231.3058,230.0113,230.0113,111147.0
2021-11-09 12:00:00,250.62,251.08,250.45,250.92,90088.0,230.0848,230.5071,229.9287,230.3602,90088.0
2021-11-09 13:00:00,250.93,251.29,250.57,250.94,75630.0,230.3694,230.6999,230.0389,230.3785,75630.0
2021-11-09 14:00:00,250.95,251.76,250.71,251.71,110747.0,230.3877,231.1314,230.1674,231.0855,110747.0
2021-11-09 15:00:00,251.75,252.7,251.35,252.65,325922.0,231.1222,231.9943,230.755,231.9484,325922.0
2021-11-10 09:30:00,250.81,252.62,250.81,252.36,120037.0,230.2592,231.9209,230.2592,231.6822,120037.0
2021-11-10 10:00:00,252.39,252.53,251.62,252.53,136969.0,231.7097,231.8383,231.0028,231.8383,136969.0
2021-11-10 11:00:00,252.55,253.41,252.39,253.3,85830.0,231.8566,232.6462,231.7097,232.5452,85830.0
2021-11-10 12:00:00,253.31,253.49,252.88,253.31,67398.0,232.5544,232.7196,232.1596,232.5544,67398.0
2021-11-10 13:00:00,253.3,253.7,252.75,253.5,120822.0,232.5452,232.9124,232.0402,232.7288,120822.0
2021-11-10 14:00:00,253.45,253.68,252.78,253.21,128229.0,232.6829,232.894,232.0678,232.4625,128229.0
2021-11-10 15:00:00,253.21,253.72,252.98,253.13,232008.0,232.4625,232.9308,232.2514,232.3891,232008.0
2021-11-11 09:30:00,253.33,253.33,252.01,252.62,89414.0,232.5727,232.5727,231.3609,231.9209,89414.0
2021-11-11 10:00:00,252.62,252.76,251.76,252.43,135536.0,231.9209,232.0494,231.1314,231.7465,135536.0
2021-11-11 11:00:00,252.41,252.47,251.83,251.88,59743.0,231.7281,231.7832,231.1956,231.2415,59743.0
2021-11-11 12:00:00,251.88,252.03,250.48,250.51,79008.0,231.2415,231.3792,229.9562,229.9838,79008.0
2021-11-11 13:00:00,250.5,250.52,249.36,249.41,131455.0,229.9746,229.993,228.928,228.9739,131455.0
2021-11-11 14:00:00,249.4,250.43,249.26,250.4,129614.0,228.9647,229.9103,228.8362,229.8828,129614.0
2021-11-11 15:00:00,250.33,250.55,250.02,250.15,262669.0,229.8185,230.0205,229.5339,229.6533,262669.0
2021-11-12 09:30:00,250.15,250.84,248.89,249.21,171225.0,229.6533,230.2867,228.4965,228.7903,171225.0
2021-11-12 10:00:00,249.21,250.32,249.17,250.25,103960.0,228.7903,229.8093,228.7536,229.7451,103960.0
2021-11-12 11:00:00,250.28,250.7,250.15,250.5,67319.0,229.7726,230.1582,229.6533,229.9746,67319.0
2021-11-12 12:00:00,250.54,250.76,250.21,250.55,64512.0,230.0113,230.2133,229.7084,230.0205,64512.0
2021-11-12 13:00:00,250.51,250.7,250.05,250.61,37225.0,229.9838,230.1582,229.5615,230.0756,37225.0
2021-11-12 14:00:00,250.6,250.61,250.12,250.44,48911.0,230.0664,230.0756,229.6257,229.9195,48911.0
2021-11-12 15:00:00,250.5,251.01,250.34,250.61,204335.0,229.9746,230.4428,229.8277,230.0756,204335.0
2021-11-15 09:30:00,250.67,253.28,250.67,252.91,142195.0,230.1307,232.5268,230.1307,232.1871,142195.0
2021-11-15 10:00:00,252.85,253.76,252.66,253.0,138138.0,232.132,232.9675,231.9576,232.2698,138138.0
2021-11-15 11:00:00,252.97,253.16,252.15,252.87,120108.0,232.2422,232.4166,231.4894,232.1504,120108.0
2021-11-15 12:00:00,252.87,253.14,252.51,253.14,68834.0,232.1504,232.3983,231.8199,232.3983,68834.0
2021-11-15 13:00:00,253.12,253.21,252.84,252.84,70279.0,232.3799,232.4625,232.1229,232.1229,70279.0
2021-11-15 14:00:00,252.84,252.98,252.48,252.79,78989.0,232.1229,232.2514,231.7924,232.077,78989.0
2021-11-15 15:00:00,252.76,253.02,252.31,253.0,231685.0,232.0494,232.2881,231.6363,232.2698,231685.0
2021-11-16 09:30:00,253.5,254.19,253.25,253.4,66137.0,232.7288,233.3622,232.4993,232.637,66137.0
2021-11-16 10:00:00,253.35,253.87,252.54,252.72,85763.0,232.5911,233.0685,231.8474,232.0127,85763.0
2021-11-16 11:00:00,252.74,253.53,252.61,252.66,78401.0,232.0311,232.7563,231.9117,231.9576,78401.0
2021-11-16 12:00:00,252.63,252.9,252.43,252.55,54993.0,231.9301,232.1779,231.7465,231.8566,54993.0
2021-11-16 13:00:00,252.52,253.31,252.45,253.17,108044.0,231.8291,232.5544,231.7648,232.4258,108044.0
2021-11-16 14:00:00,253.13,253.13,252.42,252.56,81985.0,232.3891,232.3891,231.7373,231.8658,81985.0
2021-11-16 15:00:00,252.56,253.06,252.38,252.48,233045.0,231.8658,232.3248,231.7006,231.7924,233045.0
2021-11-17 09:30:00,252.41,253.34,251.9,251.96,104712.0,231.7281,232.5819,231.2599,231.315,104712.0
2021-11-17 10:00:00,252.15,252.41,250.52,250.87,124004.0,231.4894,231.7281,229.993,230.3143,124004.0
2021-11-17 11:00:00,250.98,252.52,250.93,252.35,58494.0,230.4153,231.8291,230.3694,231.673,58494.0
2021-11-17 12:00:00,252.33,252.62,252.05,252.5,55895.0,231.6547,231.9209,231.3976,231.8107,55895.0
2021-11-17 13:00:00,252.52,253.04,252.36,252.62,58541.0,231.8291,232.3065,231.6822,231.9209,58541.0
2021-11-17 14:00:00,252.65,252.86,252.25,252.85,47988.0,231.9484,232.1412,231.5812,232.132,47988.0
2021-11-17 15:00:00,252.77,253.11,252.59,252.69,189199.0,232.0586,232.3707,231.8933,231.9852,189199.0
2021-11-18 09:30:00,253.16,253.33,251.1,251.69,75309.0,232.4166,232.5727,230.5254,231.0671,75309.0
2021-11-18 10:00:00,251.53,252.17,251.08,252.03,82749.0,230.9202,231.5078,230.5071,231.3792,82749.0
2021-11-18 11:00:00,252.04,252.55,251.77,252.45,88496.0,231.3884,231.8566,231.1405,231.7648,88496.0
2021-11-18 12:00:00,252.49,253.36,252.45,252.69,78175.0,231.8015,232.6003,231.7648,231.9852,78175.0
2021-11-18 13:00:00,252.68,253.16,252.51,253.16,72866.0,231.976,232.4166,231.8199,232.4166,72866.0
2021-11-18 14:00:00,253.12,253.49,252.97,253.44,61219.0,232.3799,232.7196,232.2422,232.6737,61219.0
2021-11-18 15:00:00,253.44,253.49,253.09,253.48,163569.0,232.6737,232.7196,232.3524,232.7104,163569.0
2021-11-19 09:30:00,253.29,253.32,250.22,251.43,310257.0,232.536,232.5635,229.7175,230.8284,310257.0
2021-11-19 10:00:00,251.46,251.57,250.47,251.14,148909.0,230.8559,230.9569,229.9471,230.5622,148909.0
2021-11-19 11:00:00,251.14,252.32,251.11,252.08,104561.0,230.5622,231.6455,230.5346,231.4251,104561.0
2021-11-19 12:00:00,252.07,252.13,251.49,251.7,79426.0,231.416,231.471,230.8835,231.0763,79426.0
2021-11-19 13:00:00,251.68,251.73,250.65,251.24,101953.0,231.0579,231.1038,230.1123,230.654,101953.0
2021-11-19 14:00:00,251.23,251.98,251.18,251.95,95495.0,230.6448,231.3333,230.5989,231.3058,95495.0
2021-11-19 15:00:00,251.95,252.16,251.55,251.92,244544.0,231.3058,231.4986,230.9386,231.2782,244544.0
2021-11-22 09:30:00,252.67,255.09,252.21,254.79,224383.0,231.9668,234.1885,231.5445,233.9131,224383.0
2021-11-22 10:00:00,254.8,255.0,254.27,254.56,148718.0,233.9223,234.1059,233.4357,233.7019,148718.0
2021-11-22 11:00:00,254.6,255.0,253.76,254.23,128322.0,233.7387,234.1059,232.9675,233.399,128322.0
2021-11-22 12:00:00,254.16,255.45,254.16,254.42,156947.0,233.3347,234.519,233.3347,233.5734,156947.0
2021-11-22 13:00:00,254.33,254.6,254.03,254.28,77886.0,233.4908,233.7387,233.2154,233.4449,77886.0
2021-11-22 14:00:00,254.32,255.24,254.25,254.81,131285.0,233.4816,234.3262,233.4173,233.9314,131285.0
2021-11-22 15:00:00,254.84,255.29,253.49,253.52,329848.0,233.959,234.3721,232.7196,232.7471,329848.0
2021-11-23 09:30:00,254.81,255.09,253.65,254.77,122906.0,233.9314,234.1885,232.8665,233.8947,122906.0
2021-11-23 10:00:00,254.84,254.84,253.05,254.23,122536.0,233.959,233.959,232.3157,233.399,122536.0
2021-11-23 11:00:00,254.36,254.82,253.91,254.17,95144.0,233.5183,233.9406,233.1052,233.3439,95144.0
2021-11-23 12:00:00,254.12,254.72,253.73,253.98,94160.0,233.298,233.8488,232.9399,233.1695,94160.0
2021-11-23 13:00:00,253.94,255.47,253.93,255.1,216294.0,233.1327,234.5374,233.1236,234.1977,216294.0
2021-11-23 14:00:00,255.14,255.79,254.9,255.64,94043.0,234.2344,234.8311,234.0141,234.6934,94043.0
2021-11-23 15:00:00,255.58,255.69,254.92,255.65,814711.0,234.6384,234.7393,234.0324,234.7026,814711.0
2021-11-24 09:30:00,254.5,256.55,254.05,255.3,267160.0,233.6468,235.5289,233.2337,234.3813,267160.0
2021-11-24 10:00:00,255.13,256.54,255.0,256.12,137645.0,234.2252,235.5197,234.1059,235.1341,137645.0
2021-11-24 11:00:00,256.16,256.92,256.1,256.19,100113.0,235.1708,235.8686,235.1157,235.1984,100113.0
2021-11-24 12:00:00,256.14,256.74,256.0,256.64,66416.0,235.1525,235.7033,235.0239,235.6115,66416.0
2021-11-24 13:00:00,256.63,256.9,256.4,256.83,74684.0,235.6023,235.8502,235.3912,235.7859,74684.0
2021-11-24 14:00:00,256.83,257.31,256.31,256.96,149152.0,235.7859,236.2266,235.3085,235.9053,149152.0
2021-11-24 15:00:00,256.92,257.79,256.91,257.1,407412.0,235.8686,236.6673,235.8594,236.0338,407412.0
2021-11-26 09:30:00,252.51,253.16,249.8,250.36,346213.0,231.8199,232.4166,229.332,229.8461,346213.0
2021-11-26 10:00:00,250.36,250.8,249.56,249.71,276270.0,229.8461,230.25,229.1116,229.2493,276270.0
2021-11-26 11:00:00,249.69,250.13,248.27,248.94,319253.0,229.231,229.6349,227.9273,228.5424,319253.0
2021-11-26 12:00:00,249.01,250.6,249.0,250.04,467049.0,228.6067,230.0664,228.5975,229.5523,467049.0
2021-11-29 09:30:00,251.85,251.87,249.84,250.63,160974.0,231.214,231.2323,229.3687,230.0939,160974.0
2021-11-29 10:00:00,250.64,251.15,249.83,250.46,130921.0,230.1031,230.5713,229.3595,229.9379,130921.0
2021-11-29 11:00:00,250.4,251.31,250.3,250.99,87574.0,229.8828,230.7182,229.791,230.4244,87574.0
2021-11-29 12:00:00,251.02,252.32,251.01,251.73,104922.0,230.452,231.6455,230.4428,231.1038,104922.0
2021-11-29 13:00:00,251.72,251.96,250.78,250.97,73518.0,231.0946,231.315,230.2317,230.4061,73518.0
2021-11-29 14:00:00,250.9,251.44,250.76,250.91,99589.0,230.3418,230.8376,230.2133,230.351,99589.0
2021-11-29 15:00:00,250.92,251.09,250.22,250.29,268602.0,230.3602,230.5163,229.7175,229.7818,268602.0
2021-11-30 09:30:00,247.38,247.9,245.71,246.31,191857.0,228.3916,228.8717,226.8498,227.4037,191857.0
2021-11-30 10:00:00,246.28,246.61,244.57,244.57,201543.0,227.376,227.6807,225.7973,225.7973,201543.0
2021-11-30 11:00:00,244.58,246.25,244.32,245.68,151823.0,225.8065,227.3483,225.5664,226.8221,151823.0
2021-11-30 12:00:00,245.62,246.47,245.0,246.24,121198.0,226.7667,227.5514,226.1943,227.3391,121198.0
2021-11-30 13:00:00,246.28,246.76,246.12,246.53,101961.0,227.376,227.8192,227.2283,227.6068,101961.0
2021-11-30 14:00:00,246.55,247.04,245.7,245.73,131307.0,227.6253,228.0777,226.8405,226.8682,131307.0
2021-11-30 15:00:00,245.74,245.89,243.95,244.39,501337.0,226.8775,227.0159,225.2249,225.6311,501337.0
2021-12-01 09:30:00,245.76,248.23,245.56,247.8,139269.0,226.8959,229.1763,226.7113,228.7793,139269.0
2021-12-01 10:00:00,248.04,250.1,248.03,249.96,179207.0,229.0009,230.9028,228.9917,230.7735,179207.0
2021-12-01 11:00:00,249.96,250.9,249.22,249.52,172324.0,230.7735,231.6414,230.0903,230.3673,172324.0
2021-12-01 12:00:00,249.49,250.16,249.09,249.18,188247.0,230.3396,230.9582,229.9703,230.0534,188247.0
2021-12-01 13:00:00,249.13,249.85,248.3,249.19,174335.0,230.0072,230.672,229.241,230.0626,174335.0
2021-12-01 14:00:00,249.21,249.45,247.24,247.31,212211.0,230.0811,230.3027,228.2623,228.3269,212211.0
2021-12-01 15:00:00,247.3,247.53,244.11,244.13,431753.0,228.3177,228.5301,225.3726,225.391,431753.0
2021-12-02 09:30:00,245.66,248.81,245.0,248.77,147257.0,226.8036,229.7118,226.1943,229.6749,147257.0
2021-12-02 10:00:00,248.85,249.72,247.95,249.33,175649.0,229.7487,230.552,228.9178,230.1919,175649.0
2021-12-02 11:00:00,249.34,249.56,248.56,249.5,143528.0,230.2011,230.4042,229.481,230.3488,143528.0
2021-12-02 12:00:00,249.5,249.69,248.82,249.59,156099.0,230.3488,230.5243,229.721,230.4319,156099.0
2021-12-02 13:00:00,249.45,250.18,248.9,250.16,173292.0,230.3027,230.9766,229.7949,230.9582,173292.0
2021-12-02 14:00:00,250.19,250.34,249.73,250.07,122962.0,230.9859,231.1244,230.5612,230.8751,122962.0
2021-12-02 15:00:00,250.14,250.3,248.37,248.82,386303.0,230.9397,231.0874,229.3056,229.721,386303.0
2021-12-03 09:30:00,250.32,250.68,249.37,249.54,187383.0,231.1059,231.4383,230.2288,230.3858,187383.0
2021-12-03 10:00:00,249.77,250.15,248.0,248.0,96000.0,230.5981,230.949,228.964,228.964,96000.0
2021-12-03 11:00:00,247.85,250.01,247.85,248.86,151818.0,228.8255,230.8197,228.8255,229.758,151818.0
2021-12-03 12:00:00,248.89,249.9,248.73,249.15,82817.0,229.7857,230.7181,229.6379,230.0257,82817.0
2021-12-03 13:00:00,249.12,249.87,248.53,248.76,67488.0,229.998,230.6904,229.4533,229.6656,67488.0
2021-12-03 14:00:00,248.69,248.8,247.6,247.78,102569.0,229.601,229.7026,228.5947,228.7609,102569.0
2021-12-03 15:00:00,247.77,249.58,247.57,249.4,320669.0,228.7516,230.4227,228.567,230.2565,320669.0
2021-12-06 09:30:00,252.4,254.28,252.37,254.03,223556.0,233.0262,234.7619,232.9985,234.5311,223556.0
2021-12-06 10:00:00,253.92,255.5,253.82,254.02,225587.0,234.4296,235.8883,234.3372,234.5219,225587.0
2021-12-06 11:00:00,254.06,256.04,253.9,255.44,221990.0,234.5588,236.3868,234.4111,235.8329,221990.0
2021-12-06 12:00:00,255.49,256.42,255.41,256.28,214501.0,235.8791,236.7377,235.8052,236.6084,214501.0
2021-12-06 13:00:00,256.34,256.76,255.92,256.68,177947.0,236.6638,237.0516,236.2761,236.9777,177947.0
2021-12-06 14:00:00,256.66,256.93,255.95,256.1,192703.0,236.9593,237.2085,236.3038,236.4422,192703.0
2021-12-06 15:00:00,256.09,256.39,255.65,255.88,404105.0,236.433,236.71,236.0268,236.2391,404105.0
2021-12-07 09:30:00,256.95,259.5,256.44,259.5,170210.0,237.227,239.5813,236.7561,239.5813,170210.0
2021-12-07 10:00:00,259.43,259.97,259.15,259.78,128412.0,239.5166,240.0152,239.2581,239.8398,128412.0
2021-12-07 11:00:00,259.73,259.87,259.22,259.38,94715.0,239.7936,239.9229,239.3228,239.4705,94715.0
2021-12-07 12:00:00,259.45,260.05,259.25,259.89,147206.0,239.5351,240.089,239.3505,239.9413,147206.0
2021-12-07 13:00:00,259.86,260.28,259.76,260.19,80156.0,239.9136,240.3014,239.8213,240.2183,80156.0
2021-12-07 14:00:00,260.2,260.21,259.4,260.02,75761.0,240.2275,240.2368,239.4889,240.0613,75761.0
2021-12-07 15:00:00,259.96,260.38,259.25,260.04,318543.0,240.006,240.3937,239.3505,240.0798,318543.0
2021-12-08 09:30:00,260.0,262.15,259.19,261.92,144310.0,240.0429,242.0279,239.2951,241.8155,144310.0
2021-12-08 10:00:00,261.98,262.81,259.83,260.28,332110.0,241.8709,242.6372,239.8859,240.3014,332110.0
2021-12-08 11:00:00,260.34,261.12,260.17,260.36,162239.0,240.3568,241.0769,240.1998,240.3752,162239.0
2021-12-08 12:00:00,260.34,260.88,260.03,260.64,69384.0,240.3568,240.8553,240.0706,240.6338,69384.0
2021-12-08 13:00:00,260.59,260.68,259.54,259.67,119324.0,240.5876,240.6707,239.6182,239.7382,119324.0
2021-12-08 14:00:00,259.68,260.04,259.09,259.72,135549.0,239.7474,240.0798,239.2027,239.7844,135549.0
2021-12-08 15:00:00,259.72,260.07,259.46,259.56,376653.0,239.7844,240.1075,239.5443,239.6367,376653.0
2021-12-09 09:30:00,259.5,260.41,258.36,259.38,192126.0,239.5813,240.4214,238.5288,239.4705,192126.0
2021-12-09 10:00:00,259.52,261.25,259.52,261.21,208944.0,239.5997,241.1969,239.5997,241.16,208944.0
2021-12-09 11:00:00,261.25,261.84,260.95,261.62,149317.0,241.1969,241.7416,240.92,241.5385,149317.0
2021-12-09 12:00:00,261.66,262.49,261.32,262.22,119874.0,241.5755,242.3418,241.2616,242.0925,119874.0
2021-12-09 13:00:00,262.22,262.83,262.06,262.43,155580.0,242.0925,242.6557,241.9448,242.2864,155580.0
2021-12-09 14:00:00,262.4,263.1,262.31,262.64,207356.0,242.2587,242.9049,242.1756,242.4802,207356.0
2021-12-09 15:00:00,262.67,262.9,262.22,262.35,396434.0,242.5079,242.7203,242.0925,242.2125,396434.0
2021-12-10 09:30:00,263.88,264.69,262.72,263.55,157471.0,243.6251,244.3729,242.5541,243.3204,157471.0
2021-12-10 10:00:00,263.68,263.89,262.43,262.98,131373.0,243.4404,243.6343,242.2864,242.7941,131373.0
2021-12-10 11:00:00,262.93,264.6,262.91,264.6,123558.0,242.748,244.2898,242.7295,244.2898,123558.0
2021-12-10 12:00:00,264.56,264.57,264.13,264.31,81563.0,244.2529,244.2621,243.8559,244.0221,81563.0
2021-12-10 13:00:00,264.34,264.77,264.19,264.62,95829.0,244.0498,244.4467,243.9113,244.3083,95829.0
2021-12-10 14:00:00,264.56,264.95,264.34,264.67,87486.0,244.2529,244.6129,244.0498,244.3544,87486.0
2021-12-10 15:00:00,264.64,265.27,264.25,264.94,345476.0,244.3267,244.9084,243.9667,244.6037,345476.0
2021-12-13 09:30:00,264.22,265.86,263.89,264.07,197592.0,243.939,245.4531,243.6343,243.8005,197592.0
2021-12-13 10:00:00,264.16,264.58,262.8,263.18,193873.0,243.8836,244.2713,242.628,242.9788,193873.0
2021-12-13 11:00:00,263.11,263.27,262.45,262.91,141481.0,242.9142,243.0619,242.3048,242.7295,141481.0
2021-12-13 12:00:00,262.87,263.29,262.4,262.81,110306.0,242.6926,243.0803,242.2587,242.6372,110306.0
2021-12-13 13:00:00,262.81,263.42,262.44,263.42,87807.0,242.6372,243.2004,242.2956,243.2004,87807.0
2021-12-13 14:00:00,263.42,264.2,263.27,264.01,113392.0,243.2004,243.9205,243.0619,243.7451,113392.0
2021-12-13 15:00:00,264.02,264.17,263.0,263.13,493619.0,243.7543,243.8928,242.8126,242.9326,493619.0
2021-12-14 09:30:00,263.0,263.59,262.39,263.14,151509.0,242.8126,243.3573,242.2494,242.9419,151509.0
2021-12-14 10:00:00,263.23,263.55,261.83,262.23,337563.0,243.025,243.3204,241.7324,242.1017,337563.0
2021-12-14 11:00:00,262.17,262.89,261.81,262.16,142511.0,242.0463,242.7111,241.714,242.0371,142511.0
2021-12-14 12:00:00,262.2,262.98,261.88,262.55,223800.0,242.074,242.7941,241.7786,242.3971,223800.0
2021-12-14 13:00:00,262.55,263.08,261.81,261.97,132860.0,242.3971,242.8865,241.714,241.8617,132860.0
2021-12-14 14:00:00,261.96,262.47,261.75,262.09,190389.0,241.8524,242.3233,241.6586,241.9725,190389.0
2021-12-14 15:00:00,262.13,263.26,262.09,262.54,288666.0,242.0094,243.0527,241.9725,242.3879,288666.0
2021-12-15 09:30:00,262.16,262.75,261.5,262.45,202677.0,242.0371,242.5818,241.4277,242.3048,202677.0
2021-12-15 10:00:00,262.48,262.53,261.41,262.36,126590.0,242.3325,242.3787,241.3447,242.2217,126590.0
2021-12-15 11:00:00,262.32,263.12,261.82,262.57,156154.0,242.1848,242.9234,241.7232,242.4156,156154.0
2021-12-15 12:00:00,262.46,263.57,262.46,263.24,127031.0,242.3141,243.3389,242.3141,243.0342,127031.0
2021-12-15 13:00:00,263.24,263.59,262.75,263.58,120291.0,243.0342,243.3573,242.5818,243.3481,120291.0
2021-12-15 14:00:00,263.39,264.97,262.69,263.37,183239.0,243.1727,244.6314,242.5264,243.1542,183239.0
2021-12-15 15:00:00,263.38,265.67,263.33,264.49,296264.0,243.1634,245.2777,243.1173,244.1882,296264.0
2021-12-16 09:30:00,265.56,266.16,264.09,265.35,123834.0,245.1761,245.7301,243.8189,244.9822,123834.0
2021-12-16 10:00:00,265.4,266.06,264.58,265.87,168978.0,245.0284,245.6377,244.2713,245.4623,168978.0
2021-12-16 11:00:00,265.95,266.89,265.28,266.15,140688.0,245.5362,246.404,244.9176,245.7208,140688.0
2021-12-16 12:00:00,266.14,266.5,265.64,265.86,79566.0,245.7116,246.044,245.25,245.4531,79566.0
2021-12-16 13:00:00,265.8,265.91,265.25,265.59,78635.0,245.3977,245.4992,244.8899,245.2038,78635.0
2021-12-16 14:00:00,265.63,265.72,264.28,265.07,109725.0,245.2407,245.3238,243.9944,244.7237,109725.0
2021-12-16 15:00:00,265.02,266.01,264.49,265.56,329878.0,244.6776,245.5916,244.1882,245.1761,329878.0
2021-12-17 09:30:00,264.0,264.85,262.1,262.23,771210.0,243.7358,244.5206,241.9817,242.1017,771210.0
2021-12-17 10:00:00,262.33,263.73,260.88,263.11,218453.0,242.194,243.4866,240.8553,242.9142,218453.0
2021-12-17 11:00:00,263.1,263.88,262.66,262.99,183721.0,242.9049,243.6251,242.4987,242.8034,183721.0
2021-12-17 12:00:00,262.86,263.24,262.25,263.2,130556.0,242.6834,243.0342,242.1202,242.9973,130556.0
2021-12-17 13:00:00,263.21,263.79,262.73,263.77,143800.0,243.0065,243.542,242.5633,243.5235,143800.0
2021-12-17 14:00:00,263.75,264.06,262.76,263.43,121439.0,243.505,243.7912,242.591,243.2096,121439.0
2021-12-17 15:00:00,263.41,263.72,261.18,261.62,430895.0,243.1911,243.4773,241.1323,241.5385,430895.0
2021-12-20 09:30:00,259.63,259.7,258.43,259.33,246912.0,239.7013,239.7659,238.5934,239.4243,246912.0
2021-12-20 10:00:00,259.27,260.97,259.27,260.62,187092.0,239.3689,240.9384,239.3689,240.6153,187092.0
2021-12-20 11:00:00,260.58,261.18,259.63,260.56,267417.0,240.5784,241.1323,239.7013,240.5599,267417.0
2021-12-20 12:00:00,260.56,260.83,259.94,260.49,120325.0,240.5599,240.8092,239.9875,240.4953,120325.0
2021-12-20 13:00:00,260.51,261.57,260.2,261.29,153801.0,240.5137,241.4924,240.2275,241.2339,153801.0
2021-12-20 14:00:00,261.25,261.61,260.46,260.48,179962.0,241.1969,241.5293,240.4676,240.486,179962.0
2021-12-20 15:00:00,260.52,261.96,260.47,261.77,352185.0,240.523,241.8524,240.4768,241.677,352185.0
2021-12-21 09:30:00,264.29,264.68,263.42,264.17,151178.0,244.0036,244.3637,243.2004,243.8928,151178.0
2021-12-21 10:00:00,264.2,264.87,263.56,264.37,200109.0,243.9205,244.5391,243.3296,244.0774,200109.0
2021-12-21 11:00:00,264.41,265.91,264.12,265.6,132378.0,244.1144,245.4992,243.8466,245.213,132378.0
2021-12-21 12:00:00,265.62,266.48,265.62,265.83,114023.0,245.2315,246.0255,245.2315,245.4254,114023.0
2021-12-21 13:00:00,265.77,265.83,264.8,265.18,94500.0,245.37,245.4254,244.4744,244.8253,94500.0
2021-12-21 14:00:00,265.16,265.18,264.34,264.5,115928.0,244.8068,244.8253,244.0498,244.1975,115928.0
2021-12-21 15:00:00,264.46,264.91,263.9,264.39,356883.0,244.1605,244.576,243.6435,244.0959,356883.0
2021-12-22 09:30:00,264.32,265.18,264.07,264.68,110349.0,244.0313,244.8253,243.8005,244.3637,110349.0
2021-12-22 10:00:00,264.73,265.38,264.32,265.15,201411.0,244.4098,245.0099,244.0313,244.7976,201411.0
2021-12-22 11:00:00,265.1,265.44,264.45,264.74,137453.0,244.7514,245.0653,244.1513,244.419,137453.0
2021-12-22 12:00:00,264.74,264.87,264.55,264.83,108497.0,244.419,244.5391,244.2436,244.5021,108497.0
2021-12-22 13:00:00,264.83,265.2,264.64,265.14,53147.0,244.5021,244.8437,244.3267,244.7883,53147.0
2021-12-22 14:00:00,265.14,265.17,264.75,264.98,74766.0,244.7883,244.816,244.4283,244.6406,74766.0
2021-12-22 15:00:00,264.96,265.1,264.83,264.94,209398.0,244.6222,244.7514,244.5021,244.6037,209398.0
2021-12-23 09:30:00,265.92,267.14,265.49,266.92,126998.0,245.5085,246.6348,245.1115,246.4317,126998.0
2021-12-23 10:00:00,267.09,267.37,265.8,266.4,115009.0,246.5887,246.8472,245.3977,245.9516,115009.0
2021-12-23 11:00:00,266.4,266.85,265.89,266.01,74726.0,245.9516,246.3671,245.4808,245.5916,74726.0
2021-12-23 12:00:00,266.09,266.21,265.6,265.68,65740.0,245.6654,245.7762,245.213,245.2869,65740.0
2021-12-23 13:00:00,265.7,265.92,265.45,265.86,54673.0,245.3054,245.5085,245.0746,245.4531,54673.0
2021-12-23 14:00:00,265.9,266.54,265.8,266.33,59253.0,245.49,246.0809,245.3977,245.887,59253.0
2021-12-23 15:00:00,266.35,266.43,265.85,265.91,190685.0,245.9055,245.9793,245.4438,245.4992,190685.0
2021-12-27 09:30:00,266.47,267.05,266.0,266.32,106376.0,246.0163,246.5517,245.5823,245.8778,106376.0
2021-12-27 10:00:00,266.3,267.57,266.09,267.2,105363.0,245.8593,247.0318,245.6654,246.6902,105363.0
2021-12-27 11:00:00,267.23,267.76,267.23,267.58,79838.0,246.7179,247.2072,246.7179,247.0411,79838.0
2021-12-27 12:00:00,267.63,267.79,267.4,267.67,75583.0,247.0872,247.2349,246.8749,247.1241,75583.0
2021-12-27 13:00:00,267.69,267.88,267.51,267.83,44095.0,247.1426,247.318,246.9764,247.2719,44095.0
2021-12-27 14:00:00,267.87,267.99,267.69,267.75,75733.0,247.3088,247.4196,247.1426,247.198,75733.0
2021-12-27 15:00:00,267.74,268.26,267.55,268.26,249779.0,247.1888,247.6689,247.0134,247.6689,249779.0
2021-12-28 09:30:00,267.58,268.92,267.25,268.64,81823.0,247.0411,248.2782,246.7364,248.0197,81823.0
2021-12-28 10:00:00,268.68,268.94,268.24,268.8,63425.0,248.0566,248.2967,247.6504,248.1674,63425.0
2021-12-28 11:00:00,268.86,269.22,268.35,268.85,66536.0,248.2228,248.5552,247.752,248.2136,66536.0
2021-12-28 12:00:00,268.85,268.86,267.53,267.79,84698.0,248.2136,248.2228,246.9949,247.2349,84698.0
2021-12-28 13:00:00,267.75,268.03,267.58,268.0,61162.0,247.198,247.4565,247.0411,247.4288,61162.0
2021-12-28 14:00:00,267.98,268.04,267.62,267.92,55476.0,247.4104,247.4657,247.078,247.355,55476.0
2021-12-28 15:00:00,267.92,268.16,267.61,267.96,217805.0,247.355,247.5765,247.0688,247.3919,217805.0
2021-12-29 09:30:00,268.45,269.39,267.95,269.28,63405.0,247.8443,248.7121,247.3827,248.6106,63405.0
2021-12-29 10:00:00,269.24,269.72,268.52,268.55,105242.0,248.5736,249.0168,247.9089,247.9366,105242.0
2021-12-29 11:00:00,268.52,268.92,268.0,268.62,101288.0,247.9089,248.2782,247.4288,248.0012,101288.0
2021-12-29 12:00:00,268.61,268.8,268.34,268.7,45415.0,247.992,248.1674,247.7427,248.0751,45415.0
2021-12-29 13:00:00,268.68,268.84,268.33,268.61,40088.0,248.0566,248.2043,247.7335,247.992,40088.0
2021-12-29 14:00:00,268.63,268.74,268.14,268.5,80414.0,248.0105,248.112,247.5581,247.8904,80414.0
2021-12-29 15:00:00,268.5,269.09,268.43,268.49,195056.0,247.8904,248.4352,247.8258,247.8812,195056.0
2021-12-30 09:30:00,269.0,269.26,268.23,268.28,93796.0,248.3521,248.5921,247.6412,247.6873,93796.0
2021-12-30 10:00:00,268.28,268.41,266.7,267.0,159083.0,247.6873,247.8073,246.2286,246.5056,159083.0
2021-12-30 11:00:00,266.97,267.69,266.78,267.29,159906.0,246.4779,247.1426,246.3025,246.7733,159906.0
2021-12-30 12:00:00,267.32,267.98,267.24,267.74,126493.0,246.801,247.4104,246.7272,247.1888,126493.0
2021-12-30 13:00:00,267.74,267.99,267.32,267.9,83993.0,247.1888,247.4196,246.801,247.3365,83993.0
2021-12-30 14:00:00,267.88,267.97,267.66,267.92,88057.0,247.318,247.4011,247.1149,247.355,88057.0
2021-12-30 15:00:00,267.96,268.04,267.0,267.2,258243.0,247.3919,247.4657,246.5056,246.6902,258243.0
2021-12-31 09:30:00,268.0,268.59,267.28,267.4,59554.0,247.4288,247.9735,246.7641,246.8749,59554.0
2021-12-31 10:00:00,267.42,268.54,267.21,267.99,89780.0,246.8933,247.9274,246.6995,247.4196,89780.0
2021-12-31 11:00:00,268.0,268.09,267.35,267.66,101662.0,247.4288,247.5119,246.8287,247.1149,101662.0
2021-12-31 12:00:00,267.61,268.54,267.61,268.51,51251.0,247.0688,247.9274,247.0688,247.8997,51251.0
2021-12-31 13:00:00,268.5,268.88,268.33,268.69,67768.0,247.8904,248.2413,247.7335,248.0659,67768.0
2021-12-31 14:00:00,268.68,268.92,268.38,268.52,62296.0,248.0566,248.2782,247.7796,247.9089,62296.0
2021-12-31 15:00:00,268.53,269.12,267.99,268.03,231877.0,247.9181,248.4628,247.4196,247.4565,231877.0
2022-01-03 09:30:00,269.49,270.73,267.83,268.29,380149.0,248.8044,249.9493,247.2719,247.6966,380149.0
2022-01-03 10:00:00,268.42,268.89,267.3,267.79,273972.0,247.8166,248.2505,246.7825,247.2349,273972.0
2022-01-03 11:00:00,267.79,267.79,265.57,265.96,168826.0,247.2349,247.2349,245.1853,245.5454,168826.0
2022-01-03 12:00:00,266.03,266.66,265.76,265.9,100246.0,245.61,246.1917,245.3608,245.49,100246.0
2022-01-03 13:00:00,265.9,267.42,265.56,267.29,128319.0,245.49,246.8933,245.1761,246.7733,128319.0
2022-01-03 14:00:00,267.29,268.19,267.18,268.02,111759.0,246.7733,247.6042,246.6718,247.4473,111759.0
2022-01-03 15:00:00,267.98,269.0,267.81,268.54,277959.0,247.4104,248.3521,247.2534,247.9274,277959.0
2022-01-04 09:30:00,269.5,270.36,268.88,269.56,176106.0,248.8137,249.6077,248.2413,248.8691,176106.0
2022-01-04 10:00:00,269.55,271.15,269.48,270.76,186093.0,248.8598,250.337,248.7952,249.977,186093.0
2022-01-04 11:00:00,270.82,271.14,270.18,270.55,158806.0,250.0324,250.3278,249.4415,249.7831,158806.0
2022-01-04 12:00:00,270.48,270.58,269.01,269.1,132087.0,249.7185,249.8108,248.3613,248.4444,132087.0
2022-01-04 13:00:00,269.1,269.29,268.56,268.6,141332.0,248.4444,248.6198,247.9458,247.9828,141332.0
2022-01-04 14:00:00,268.59,269.52,268.54,269.13,92015.0,247.9735,248.8321,247.9274,248.4721,92015.0
2022-01-04 15:00:00,269.11,269.21,268.27,268.48,302600.0,248.4536,248.5459,247.6781,247.872,302600.0
2022-01-05 09:30:00,269.3,270.28,267.12,268.29,120944.0,248.629,249.5338,246.6164,247.6966,120944.0
2022-01-05 10:00:00,268.21,268.79,267.57,268.09,146088.0,247.6227,248.1582,247.0318,247.5119,146088.0
2022-01-05 11:00:00,268.12,268.5,267.52,268.39,164332.0,247.5396,247.8904,246.9857,247.7889,164332.0
2022-01-05 12:00:00,268.39,269.4,268.28,269.03,87155.0,247.7889,248.7214,247.6873,248.3798,87155.0
2022-01-05 13:00:00,269.07,269.22,268.26,268.27,104275.0,248.4167,248.5552,247.6689,247.6781,104275.0
2022-01-05 14:00:00,268.21,268.41,267.34,267.79,116216.0,247.6227,247.8073,246.8195,247.2349,116216.0
2022-01-05 15:00:00,267.74,267.84,266.9,267.19,479315.0,247.1888,247.2811,246.4133,246.681,479315.0
2022-01-06 09:30:00,268.12,269.24,267.8,268.34,155744.0,247.5396,248.5736,247.2442,247.7427,155744.0
2022-01-06 10:00:00,268.41,270.76,268.4,269.32,387520.0,247.8073,249.977,247.7981,248.6475,387520.0
2022-01-06 11:00:00,269.38,270.38,268.75,269.81,236669.0,248.7029,249.6261,248.1212,249.0999,236669.0
2022-01-06 12:00:00,269.79,270.11,269.38,269.71,204508.0,249.0814,249.3769,248.7029,249.0076,204508.0
2022-01-06 13:00:00,269.71,270.09,269.53,269.69,77261.0,249.0076,249.3584,248.8414,248.9891,77261.0
2022-01-06 14:00:00,269.69,270.25,269.56,270.18,117218.0,248.9891,249.5061,248.8691,249.4415,117218.0
2022-01-06 15:00:00,270.18,270.26,269.26,269.74,346277.0,249.4415,249.5153,248.5921,249.0353,346277.0
2022-01-07 09:30:00,268.56,269.5,268.12,268.94,142574.0,247.9458,248.8137,247.5396,248.2967,142574.0
2022-01-07 10:00:00,268.96,270.17,268.76,269.51,120783.0,248.3151,249.4323,248.1305,248.8229,120783.0
2022-01-07 11:00:00,269.45,270.0,269.12,269.77,119802.0,248.7675,249.2753,248.4628,249.063,119802.0
2022-01-07 12:00:00,269.83,269.85,268.81,269.02,69508.0,249.1183,249.1368,248.1766,248.3705,69508.0
2022-01-07 13:00:00,269.02,269.51,268.69,268.96,157483.0,248.3705,248.8229,248.0659,248.3151,157483.0
2022-01-07 14:00:00,268.97,269.19,268.23,268.53,156888.0,248.3244,248.5275,247.6412,247.9181,156888.0
2022-01-07 15:00:00,268.52,268.56,267.0,267.06,406489.0,247.9089,247.9458,246.5056,246.561,406489.0
2022-01-10 09:30:00,266.72,266.72,263.47,264.35,233275.0,246.2471,246.2471,243.2465,244.059,233275.0
2022-01-10 10:00:00,264.36,264.36,262.01,262.69,274608.0,244.0682,244.0682,241.8986,242.5264,274608.0
2022-01-10 11:00:00,262.63,263.84,262.21,263.5,185124.0,242.471,243.5881,242.0832,243.2742,185124.0
2022-01-10 12:00:00,263.5,264.35,263.08,263.97,115842.0,243.2742,244.059,242.8865,243.7082,115842.0
2022-01-10 13:00:00,264.04,264.97,263.87,264.64,115174.0,243.7728,244.6314,243.6158,244.3267,115174.0
2022-01-10 14:00:00,264.72,264.79,263.89,264.41,129605.0,244.4006,244.4652,243.6343,244.1144,129605.0
2022-01-10 15:00:00,264.48,264.66,263.42,264.39,328840.0,244.179,244.3452,243.2004,244.0959,328840.0
2022-01-11 09:30:00,263.49,263.95,260.32,261.79,232569.0,243.265,243.6897,240.3383,241.6955,232569.0
2022-01-11 10:00:00,261.71,262.49,260.79,261.27,254296.0,241.6216,242.3418,240.7722,241.2154,254296.0
2022-01-11 11:00:00,261.28,263.07,260.97,262.15,156297.0,241.2246,242.8772,240.9384,242.0279,156297.0
2022-01-11 12:00:00,262.11,262.72,262.08,262.48,128722.0,241.9909,242.5541,241.9632,242.3325,128722.0
2022-01-11 13:00:00,262.45,262.47,261.67,261.74,270479.0,242.3048,242.3233,241.5847,241.6493,270479.0
2022-01-11 14:00:00,261.75,262.28,261.23,261.96,190840.0,241.6586,242.1479,241.1785,241.8524,190840.0
2022-01-11 15:00:00,261.98,262.74,261.78,262.19,502333.0,241.8709,242.5726,241.6863,242.0648,502333.0
2022-01-12 09:30:00,263.37,263.95,262.0,262.26,155113.0,243.1542,243.6897,241.8894,242.1294,155113.0
2022-01-12 10:00:00,262.22,262.85,261.3,262.25,136123.0,242.0925,242.6741,241.2431,242.1202,136123.0
2022-01-12 11:00:00,262.28,262.32,261.09,261.81,133492.0,242.1479,242.1848,241.0492,241.714,133492.0
2022-01-12 12:00:00,261.85,261.85,260.86,261.23,220231.0,241.7509,241.7509,240.8369,241.1785,220231.0
2022-01-12 13:00:00,261.24,261.47,260.5,260.78,166454.0,241.1877,241.4,240.5045,240.763,166454.0
2022-01-12 14:00:00,260.76,260.99,260.55,260.68,220346.0,240.7445,240.9569,240.5507,240.6707,220346.0
2022-01-12 15:00:00,260.7,261.43,260.28,260.92,562499.0,240.6892,241.3631,240.3014,240.8923,562499.0
2022-01-13 09:30:00,261.41,262.11,260.58,262.0,114276.0,241.3447,241.9909,240.5784,241.8894,114276.0
2022-01-13 10:00:00,262.02,263.82,261.63,263.67,296528.0,241.9078,243.5697,241.5478,243.4312,296528.0
2022-01-13 11:00:00,263.71,263.85,262.96,263.11,197073.0,243.4681,243.5974,242.7757,242.9142,197073.0
2022-01-13 12:00:00,263.13,263.14,261.86,262.29,106054.0,242.9326,242.9419,241.7601,242.1571,106054.0
2022-01-13 13:00:00,262.29,263.04,262.04,263.04,86064.0,242.1571,242.8495,241.9263,242.8495,86064.0
2022-01-13 14:00:00,263.01,263.17,262.16,262.37,100341.0,242.8218,242.9696,242.0371,242.231,100341.0
2022-01-13 15:00:00,262.36,262.39,261.07,261.44,289884.0,242.2217,242.2494,241.0308,241.3724,289884.0
2022-01-14 09:30:00,261.14,261.23,259.27,260.91,185272.0,241.0954,241.1785,239.3689,240.883,185272.0
2022-01-14 10:00:00,261.1,261.24,259.36,259.38,312631.0,241.0584,241.1877,239.452,239.4705,312631.0
2022-01-14 11:00:00,259.5,259.61,258.12,259.13,139595.0,239.5813,239.6828,238.3072,239.2397,139595.0
2022-01-14 12:00:00,259.11,259.11,257.43,257.57,97271.0,239.2212,239.2212,237.6702,237.7994,97271.0
2022-01-14 13:00:00,257.55,257.87,257.31,257.69,85793.0,237.7809,238.0764,237.5594,237.9102,85793.0
2022-01-14 14:00:00,257.67,258.22,257.39,257.74,105342.0,237.8917,238.3995,237.6332,237.9564,105342.0
2022-01-14 15:00:00,257.8,258.11,257.16,257.7,600742.0,238.0118,238.298,237.4209,237.9194,600742.0
2022-01-18 09:30:00,256.96,256.96,254.31,255.0,255850.0,237.2362,237.2362,234.7896,235.4267,255850.0
2022-01-18 10:00:00,254.98,256.27,254.8,256.27,212072.0,235.4082,236.5992,235.242,236.5992,212072.0
2022-01-18 11:00:00,256.15,256.86,255.56,256.28,106013.0,236.4884,237.1439,235.9437,236.6084,106013.0
2022-01-18 12:00:00,256.25,256.29,255.68,255.84,75302.0,236.5807,236.6177,236.0545,236.2022,75302.0
2022-01-18 13:00:00,255.83,256.81,255.73,256.62,82942.0,236.193,237.0977,236.1006,236.9223,82942.0
2022-01-18 14:00:00,256.57,257.1,255.97,256.82,101408.0,236.8762,237.3655,236.3222,237.107,101408.0
2022-01-18 15:00:00,256.79,256.89,255.89,256.55,325073.0,237.0793,237.1716,236.2484,236.8577,325073.0
2022-01-19 09:30:00,257.55,257.72,256.62,256.92,109540.0,237.7809,237.9379,236.9223,237.1993,109540.0
2022-01-19 10:00:00,257.04,257.56,255.79,257.49,191423.0,237.3101,237.7902,236.156,237.7255,191423.0
2022-01-19 11:00:00,257.41,257.51,256.66,257.51,111905.0,237.6517,237.744,236.9593,237.744,111905.0
2022-01-19 12:00:00,257.46,257.95,257.15,257.5,90624.0,237.6978,238.1502,237.4116,237.7348,90624.0
2022-01-19 13:00:00,257.45,257.77,256.77,256.97,75202.0,237.6886,237.9841,237.0608,237.2455,75202.0
2022-01-19 14:00:00,257.01,257.17,256.19,256.74,107635.0,237.2824,237.4301,236.5253,237.0331,107635.0
2022-01-19 15:00:00,256.78,257.15,255.08,255.22,246248.0,237.07,237.4116,235.5005,235.6298,246248.0
2022-01-20 09:30:00,256.29,258.11,255.81,257.82,153227.0,236.6177,238.298,236.1745,238.0302,153227.0
2022-01-20 10:00:00,257.88,257.9,256.7,257.67,148219.0,238.0856,238.1041,236.9962,237.8917,148219.0
2022-01-20 11:00:00,257.62,257.78,256.76,257.7,118306.0,237.8456,237.9933,237.0516,237.9194,118306.0
2022-01-20 12:00:00,257.68,258.1,257.25,257.55,120510.0,237.901,238.2887,237.504,237.7809,120510.0
2022-01-20 13:00:00,257.52,257.71,256.71,256.86,248606.0,237.7532,237.9287,237.0054,237.1439,248606.0
2022-01-20 14:00:00,256.93,257.5,255.86,256.16,105378.0,237.2085,237.7348,236.2207,236.4976,105378.0
2022-01-20 15:00:00,256.13,256.34,252.9,252.99,453696.0,236.4699,236.6638,233.4879,233.571,453696.0
2022-01-21 09:30:00,254.04,256.88,253.68,256.7,480623.0,234.5404,237.1624,234.208,236.9962,480623.0
2022-01-21 10:00:00,256.66,257.91,256.19,257.31,285340.0,236.9593,238.1133,236.5253,237.5594,285340.0
2022-01-21 11:00:00,257.44,258.46,256.3,256.68,203627.0,237.6794,238.6211,236.6269,236.9777,203627.0
2022-01-21 12:00:00,256.58,256.64,255.42,255.72,124826.0,236.8854,236.9408,235.8144,236.0914,124826.0
2022-01-21 13:00:00,255.73,256.46,255.63,255.9,108393.0,236.1006,236.7746,236.0083,236.2576,108393.0
2022-01-21 14:00:00,255.99,256.32,255.37,255.39,160708.0,236.3407,236.6454,235.7683,235.7867,160708.0
2022-01-21 15:00:00,255.38,256.0,254.16,254.57,550285.0,235.7775,236.3499,234.6511,235.0297,550285.0
2022-01-24 09:30:00,252.38,253.53,251.39,251.39,323792.0,233.0078,234.0695,232.0938,232.0938,323792.0
2022-01-24 10:00:00,251.43,252.59,249.71,251.96,361219.0,232.1307,233.2017,230.5427,232.62,361219.0
2022-01-24 11:00:00,251.92,252.47,250.35,250.73,458629.0,232.5831,233.0909,231.1336,231.4844,458629.0
2022-01-24 12:00:00,250.76,250.76,247.77,249.52,283126.0,231.5121,231.5121,228.7516,230.3673,283126.0
2022-01-24 13:00:00,249.54,251.45,248.86,251.45,247754.0,230.3858,232.1492,229.758,232.1492,247754.0
2022-01-24 14:00:00,251.41,251.93,248.84,250.07,224875.0,232.1122,232.5923,229.7395,230.8751,224875.0
2022-01-24 15:00:00,250.03,253.92,249.85,253.69,568773.0,230.8382,234.4296,230.672,234.2172,568773.0
2022-01-25 09:30:00,250.83,251.4,248.12,248.61,273032.0,231.5768,232.103,229.0748,229.5272,273032.0
2022-01-25 10:00:00,248.63,250.78,247.07,249.27,290274.0,229.5456,231.5306,228.1054,230.1365,290274.0
2022-01-25 11:00:00,249.28,250.16,248.7,248.73,162898.0,230.1457,230.9582,229.6102,229.6379,162898.0
2022-01-25 12:00:00,248.8,250.41,248.54,249.49,141742.0,229.7026,231.189,229.4625,230.3396,141742.0
2022-01-25 13:00:00,249.45,251.58,249.05,251.51,159212.0,230.3027,232.2692,229.9334,232.2046,159212.0
2022-01-25 14:00:00,251.51,252.42,250.94,252.34,175118.0,232.2046,233.0447,231.6783,232.9708,175118.0
2022-01-25 15:00:00,252.39,252.53,249.87,250.7,504193.0,233.017,233.1463,230.6904,231.4567,504193.0
2022-01-26 09:30:00,253.0,253.91,252.5,253.82,225576.0,233.5802,234.4203,233.1186,234.3372,225576.0
2022-01-26 10:00:00,253.75,254.18,251.51,251.92,212790.0,234.2726,234.6696,232.2046,232.5831,212790.0
2022-01-26 11:00:00,251.84,253.88,251.55,253.62,151052.0,232.5092,234.3926,232.2415,234.1526,151052.0
2022-01-26 12:00:00,253.71,254.05,253.2,253.59,97004.0,234.2357,234.5496,233.7648,234.1249,97004.0
2022-01-26 13:00:00,253.66,253.69,252.56,252.9,110964.0,234.1895,234.2172,233.174,233.4879,110964.0
2022-01-26 14:00:00,252.84,254.21,250.0,250.48,340913.0,233.4325,234.6973,230.8105,231.2536,340913.0
2022-01-26 15:00:00,250.4,250.45,247.86,249.54,739556.0,231.1798,231.2259,228.8347,230.3858,739556.0
2022-01-27 09:30:00,249.6,251.12,245.25,249.33,602228.0,230.4412,231.8445,226.4251,230.1919,602228.0
2022-01-27 10:00:00,249.43,250.03,247.28,249.89,497306.0,230.2842,230.8382,228.2992,230.7089,497306.0
2022-01-27 11:00:00,249.89,252.47,249.68,250.31,311095.0,230.7089,233.0909,230.515,231.0967,311095.0
2022-01-27 12:00:00,250.32,250.55,248.84,249.65,202335.0,231.1059,231.3182,229.7395,230.4873,202335.0
2022-01-27 13:00:00,249.62,249.71,248.12,248.63,320557.0,230.4596,230.5427,229.0748,229.5456,320557.0
2022-01-27 14:00:00,248.56,250.61,248.15,248.34,257075.0,229.481,231.3736,229.1025,229.2779,257075.0
2022-01-27 15:00:00,248.45,249.7,247.69,248.78,575920.0,229.3794,230.5335,228.6778,229.6841,575920.0
2022-01-28 09:30:00,250.0,250.16,247.16,248.64,187106.0,230.8105,230.9582,228.1885,229.5549,187106.0
2022-01-28 10:00:00,248.43,251.2,248.42,251.19,253863.0,229.361,231.9184,229.3517,231.9091,253863.0
2022-01-28 11:00:00,251.23,253.46,250.78,253.31,283029.0,231.9461,234.0049,231.5306,233.8664,283029.0
2022-01-28 12:00:00,253.34,253.98,252.1,252.14,240769.0,233.8941,234.485,232.7493,232.7862,240769.0
2022-01-28 13:00:00,252.2,254.32,252.19,253.92,167566.0,232.8416,234.7989,232.8324,234.4296,167566.0
2022-01-28 14:00:00,253.91,255.34,252.52,255.29,257761.0,234.4203,235.7406,233.137,235.6944,257761.0
2022-01-28 15:00:00,255.3,256.35,254.66,256.02,754325.0,235.7036,236.673,235.1128,236.3684,754325.0
2022-01-31 09:30:00,255.02,257.49,254.44,257.26,192354.0,235.4451,237.7255,234.9097,237.5132,192354.0
2022-01-31 10:00:00,257.35,257.91,255.81,256.45,166076.0,237.5963,238.1133,236.1745,236.7654,166076.0
2022-01-31 11:00:00,256.45,257.38,255.65,257.26,109510.0,236.7654,237.624,236.0268,237.5132,109510.0
2022-01-31 12:00:00,257.28,257.78,257.0,257.76,87122.0,237.5317,237.9933,237.2732,237.9748,87122.0
2022-01-31 13:00:00,257.68,258.48,257.5,257.93,117230.0,237.901,238.6396,237.7348,238.1318,117230.0
2022-01-31 14:00:00,257.93,258.66,257.84,258.4,133889.0,238.1318,238.8057,238.0487,238.5657,133889.0
2022-01-31 15:00:00,258.34,259.5,257.1,259.29,465873.0,238.5103,239.5813,237.3655,239.3874,465873.0
2022-02-01 09:30:00,259.75,259.9,257.72,258.37,148755.0,239.8121,239.9506,237.9379,238.538,148755.0
2022-02-01 10:00:00,258.21,258.23,256.61,257.07,152243.0,238.3903,238.4087,236.9131,237.3378,152243.0
2022-02-01 11:00:00,257.03,257.25,255.58,256.53,155046.0,237.3009,237.504,235.9622,236.8392,155046.0
2022-02-01 12:00:00,256.49,256.92,256.21,256.53,82597.0,236.8023,237.1993,236.5438,236.8392,82597.0
2022-02-01 13:00:00,256.52,257.25,256.14,257.22,75105.0,236.83,237.504,236.4792,237.4763,75105.0
2022-02-01 14:00:00,257.22,257.93,257.19,257.82,108583.0,237.4763,238.1318,237.4486,238.0302,108583.0
2022-02-01 15:00:00,257.79,259.37,257.79,258.95,382602.0,238.0025,239.4612,238.0025,239.0735,382602.0
2022-02-02 09:30:00,258.83,260.8,258.49,260.56,194306.0,238.9627,240.7815,238.6488,240.5599,194306.0
2022-02-02 10:00:00,260.53,261.32,260.0,260.6,158225.0,240.5322,241.2616,240.0429,240.5968,158225.0
2022-02-02 11:00:00,260.54,262.0,260.36,261.32,158090.0,240.5414,241.8894,240.3752,241.2616,158090.0
2022-02-02 12:00:00,261.26,262.05,261.16,261.8,91750.0,241.2062,241.9355,241.1138,241.7047,91750.0
2022-02-02 13:00:00,261.77,262.05,261.36,261.86,77977.0,241.677,241.9355,241.2985,241.7601,77977.0
2022-02-02 14:00:00,261.83,262.05,261.5,261.74,75821.0,241.7324,241.9355,241.4277,241.6493,75821.0
2022-02-02 15:00:00,261.76,262.61,261.73,262.15,334693.0,241.6678,242.4525,241.6401,242.0279,334693.0
2022-02-03 09:30:00,262.0,262.8,261.17,261.45,126429.0,241.8894,242.628,241.1231,241.3816,126429.0
2022-02-03 10:00:00,261.51,262.13,260.8,261.45,134145.0,241.437,242.0094,240.7815,241.3816,134145.0
2022-02-03 11:00:00,261.42,262.11,260.79,260.99,73589.0,241.3539,241.9909,240.7722,240.9569,73589.0
2022-02-03 12:00:00,260.99,261.96,260.76,261.44,126013.0,240.9569,241.8524,240.7445,241.3724,126013.0
2022-02-03 13:00:00,261.36,261.78,260.88,261.49,79502.0,241.2985,241.6863,240.8553,241.4185,79502.0
2022-02-03 14:00:00,261.51,261.97,260.84,260.96,132440.0,241.437,241.8617,240.8184,240.9292,132440.0
2022-02-03 15:00:00,261.01,261.45,260.07,260.63,436793.0,240.9754,241.3816,240.1075,240.6245,436793.0
2022-02-04 09:30:00,259.87,260.45,259.16,259.16,108856.0,239.9229,240.4583,239.2674,239.2674,108856.0
2022-02-04 10:00:00,259.23,259.73,257.79,258.91,194250.0,239.332,239.7936,238.0025,239.0365,194250.0
2022-02-04 11:00:00,258.82,260.5,258.45,260.05,109990.0,238.9535,240.5045,238.6119,240.089,109990.0
2022-02-04 12:00:00,260.09,260.75,259.92,260.61,74271.0,240.126,240.7353,239.969,240.6061,74271.0
2022-02-04 13:00:00,260.69,261.46,260.64,260.94,91910.0,240.6799,241.3908,240.6338,240.9107,91910.0
2022-02-04 14:00:00,261.07,261.08,260.3,260.52,90088.0,241.0308,241.04,240.3199,240.523,90088.0
2022-02-04 15:00:00,260.55,261.73,260.03,260.03,298368.0,240.5507,241.6401,240.0706,240.0706,298368.0
2022-02-07 09:30:00,261.0,261.35,259.91,260.59,82764.0,240.9661,241.2893,239.9598,240.5876,82764.0
2022-02-07 10:00:00,260.5,261.12,259.5,260.47,78794.0,240.5045,241.0769,239.5813,240.4768,78794.0
2022-02-07 11:00:00,260.46,260.59,259.55,260.38,65927.0,240.4676,240.5876,239.6274,240.3937,65927.0
2022-02-07 12:00:00,260.37,260.67,259.92,259.92,52305.0,240.3845,240.6615,239.969,239.969,52305.0
2022-02-07 13:00:00,259.98,261.27,259.92,261.12,80579.0,240.0244,241.2154,239.969,241.0769,80579.0
2022-02-07 14:00:00,261.1,261.58,260.84,261.44,86240.0,241.0584,241.5016,240.8184,241.3724,86240.0
2022-02-07 15:00:00,261.37,261.57,259.17,259.81,361079.0,241.3077,241.4924,239.2766,239.8675,361079.0
2022-02-08 09:30:00,260.5,261.0,259.25,260.27,101252.0,240.5045,240.9661,239.3505,240.2922,101252.0
2022-02-08 10:00:00,260.24,260.95,259.86,260.57,167118.0,240.2645,240.92,239.9136,240.5691,167118.0
2022-02-08 11:00:00,260.62,262.38,260.27,261.25,360914.0,240.6153,242.2402,240.2922,241.1969,360914.0
2022-02-08 12:00:00,261.32,261.6,260.83,260.98,104552.0,241.2616,241.5201,240.8092,240.9477,104552.0
2022-02-08 13:00:00,260.95,261.29,260.7,261.04,111534.0,240.92,241.2339,240.6892,241.0031,111534.0
2022-02-08 14:00:00,261.01,261.01,259.31,259.44,143393.0,240.9754,240.9754,239.4058,239.5259,143393.0
2022-02-08 15:00:00,259.44,260.6,259.1,260.1,440095.0,239.5259,240.5968,239.212,240.1352,440095.0
2022-02-09 09:30:00,261.99,262.88,261.42,262.29,193408.0,241.8801,242.7018,241.3539,242.1571,193408.0
2022-02-09 10:00:00,262.2,262.48,261.19,261.83,145969.0,242.074,242.3325,241.1415,241.7324,145969.0
2022-02-09 11:00:00,261.81,261.81,260.93,261.5,126541.0,241.714,241.714,240.9015,241.4277,126541.0
2022-02-09 12:00:00,261.45,261.47,260.52,260.73,82629.0,241.3816,241.4,240.523,240.7168,82629.0
2022-02-09 13:00:00,260.72,260.91,260.4,260.44,91241.0,240.7076,240.883,240.4122,240.4491,91241.0
2022-02-09 14:00:00,260.5,260.79,260.21,260.31,148395.0,240.5045,240.7722,240.2368,240.3291,148395.0
2022-02-09 15:00:00,260.32,260.32,259.41,259.85,447032.0,240.3383,240.3383,239.4982,239.9044,447032.0
2022-02-10 09:30:00,258.6,260.44,258.53,260.05,112528.0,238.7503,240.4491,238.6857,240.089,112528.0
2022-02-10 10:00:00,260.12,260.26,258.55,258.82,144029.0,240.1537,240.2829,238.7042,238.9535,144029.0
2022-02-10 11:00:00,258.81,259.14,257.94,259.13,127936.0,238.9442,239.2489,238.141,239.2397,127936.0
2022-02-10 12:00:00,259.13,259.76,257.47,258.02,144009.0,239.2397,239.8213,237.7071,238.2149,144009.0
2022-02-10 13:00:00,258.02,258.23,256.39,257.02,159824.0,238.2149,238.4087,236.71,237.2916,159824.0
2022-02-10 14:00:00,257.03,257.32,256.31,256.64,124355.0,237.3009,237.5686,236.6361,236.9408,124355.0
2022-02-10 15:00:00,256.66,257.33,255.96,256.81,313089.0,236.9593,237.5778,236.313,237.0977,313089.0
2022-02-11 09:30:00,256.87,258.7,256.58,258.37,195788.0,237.1531,238.8427,236.8854,238.538,195788.0
2022-02-11 10:00:00,258.31,258.76,257.57,257.68,187738.0,238.4826,238.8981,237.7994,237.901,187738.0
2022-02-11 11:00:00,257.65,258.06,256.99,257.76,133437.0,237.8733,238.2518,237.2639,237.9748,133437.0
2022-02-11 12:00:00,257.73,257.91,257.1,257.26,85524.0,237.9471,238.1133,237.3655,237.5132,85524.0
2022-02-11 13:00:00,257.3,257.86,254.92,255.05,145622.0,237.5501,238.0671,235.3528,235.4728,145622.0
2022-02-11 14:00:00,255.03,256.29,254.8,255.35,210813.0,235.4544,236.6177,235.242,235.7498,210813.0
2022-02-11 15:00:00,255.38,256.63,254.73,255.05,563126.0,235.7775,236.9316,235.1774,235.4728,563126.0
2022-02-14 09:30:00,255.91,256.25,254.58,254.79,153209.0,236.2668,236.5807,235.0389,235.2328,153209.0
2022-02-14 10:00:00,254.81,254.9,252.87,252.98,181679.0,235.2513,235.3343,233.4602,233.5617,181679.0
2022-02-14 11:00:00,253.0,254.04,252.7,253.69,146725.0,233.5802,234.5404,233.3032,234.2172,146725.0
2022-02-14 12:00:00,253.64,254.71,253.33,254.55,118248.0,234.1711,235.1589,233.8849,235.0112,118248.0
2022-02-14 13:00:00,254.56,254.79,252.3,252.55,126080.0,235.0204,235.2328,232.9339,233.1647,126080.0
2022-02-14 14:00:00,252.38,252.9,251.67,252.34,169937.0,233.0078,233.4879,232.3523,232.9708,169937.0
2022-02-14 15:00:00,252.37,253.77,251.85,253.33,380821.0,232.9985,234.2911,232.5185,233.8849,380821.0
2022-02-15 09:30:00,254.82,256.61,254.82,255.3,132792.0,235.2605,236.9131,235.2605,235.7036,132792.0
2022-02-15 10:00:00,255.31,256.92,254.85,256.68,149218.0,235.7129,237.1993,235.2882,236.9777,149218.0
2022-02-15 11:00:00,256.67,256.71,255.07,255.45,109809.0,236.9685,237.0054,235.4913,235.8421,109809.0
2022-02-15 12:00:00,255.47,255.74,254.43,254.52,97329.0,235.8606,236.1099,234.9004,234.9835,97329.0
2022-02-15 13:00:00,254.57,255.25,254.56,255.12,91394.0,235.0297,235.6575,235.0204,235.5375,91394.0
2022-02-15 14:00:00,255.13,255.13,254.28,254.54,137366.0,235.5467,235.5467,234.7619,235.002,137366.0
2022-02-15 15:00:00,254.52,254.76,253.56,253.81,361306.0,234.9835,235.2051,234.0972,234.328,361306.0
2022-02-16 09:30:00,253.77,254.6,253.51,253.79,158262.0,234.2911,235.0574,234.051,234.3096,158262.0
2022-02-16 10:00:00,253.75,254.17,251.52,251.69,167026.0,234.2726,234.6604,232.2138,232.3707,167026.0
2022-02-16 11:00:00,251.73,252.72,251.73,252.44,116618.0,232.4077,233.3217,232.4077,233.0632,116618.0
2022-02-16 12:00:00,252.49,252.6,251.37,251.99,129602.0,233.1093,233.2109,232.0753,232.6477,129602.0
2022-02-16 13:00:00,251.94,251.99,251.26,251.47,149090.0,232.6016,232.6477,231.9737,232.1676,149090.0
2022-02-16 14:00:00,251.47,253.28,251.2,253.28,143475.0,232.1676,233.8387,231.9184,233.8387,143475.0
2022-02-16 15:00:00,253.3,253.97,252.89,253.1,285693.0,233.8572,234.4757,233.4786,233.6725,285693.0
2022-02-17 09:30:00,251.48,252.6,250.1,250.27,134574.0,232.1769,233.2109,230.9028,231.0597,134574.0
2022-02-17 10:00:00,250.34,252.0,250.0,251.95,164720.0,231.1244,232.6569,230.8105,232.6108,164720.0
2022-02-17 11:00:00,251.98,252.44,251.31,251.84,94128.0,232.6385,233.0632,232.0199,232.5092,94128.0
2022-02-17 12:00:00,251.88,252.31,251.63,252.09,139954.0,232.5462,232.9432,232.3153,232.74,139954.0
2022-02-17 13:00:00,252.1,252.88,251.92,252.35,130169.0,232.7493,233.4694,232.5831,232.9801,130169.0
2022-02-17 14:00:00,252.34,252.35,250.94,251.17,161459.0,232.9708,232.9801,231.6783,231.8907,161459.0
2022-02-17 15:00:00,251.17,251.75,250.51,250.9,400338.0,231.8907,232.4261,231.2813,231.6414,400338.0
2022-02-18 09:30:00,250.34,251.71,250.34,251.7,189061.0,231.1244,232.3892,231.1244,232.38,189061.0
2022-02-18 10:00:00,251.64,252.29,251.56,251.92,113487.0,232.3246,232.9247,232.2507,232.5831,113487.0
2022-02-18 11:00:00,251.88,252.06,250.69,250.8,106881.0,232.5462,232.7123,231.4475,231.5491,106881.0
2022-02-18 12:00:00,250.8,251.42,250.05,250.3,108287.0,231.5491,232.1215,230.8566,231.0874,108287.0
2022-02-18 13:00:00,250.29,251.1,250.01,250.83,102072.0,231.0782,231.826,230.8197,231.5768,102072.0
2022-02-18 14:00:00,250.86,251.98,250.84,251.91,123163.0,231.6045,232.6385,231.586,232.5739,123163.0
2022-02-18 15:00:00,251.92,252.1,250.09,250.75,365734.0,232.5831,232.7493,230.8936,231.5029,365734.0
2022-02-22 09:30:00,250.01,252.74,249.6,252.39,216881.0,230.8197,233.3401,230.4412,233.017,216881.0
2022-02-22 10:00:00,252.43,253.8,252.32,252.95,225614.0,233.0539,234.3188,232.9524,233.534,225614.0
2022-02-22 11:00:00,252.96,254.54,252.96,254.46,213140.0,233.5433,235.002,233.5433,234.9281,213140.0
2022-02-22 12:00:00,254.48,254.7,252.92,253.17,223129.0,234.9466,235.1497,233.5063,233.7371,223129.0
2022-02-22 13:00:00,253.12,253.31,252.03,252.39,222882.0,233.691,233.8664,232.6846,233.017,222882.0
2022-02-22 14:00:00,252.38,252.85,251.39,252.36,220296.0,233.0078,233.4417,232.0938,232.9893,220296.0
2022-02-22 15:00:00,252.43,253.27,252.01,252.71,479442.0,233.0539,233.8295,232.6662,233.3124,479442.0
2022-02-23 09:30:00,253.53,253.85,252.34,252.55,179469.0,234.0695,234.3649,232.9708,233.1647,179469.0
2022-02-23 10:00:00,252.59,252.61,249.91,250.8,176882.0,233.2017,233.2201,230.7274,231.5491,176882.0
2022-02-23 11:00:00,250.8,251.18,249.94,251.16,162414.0,231.5491,231.8999,230.7551,231.8814,162414.0
2022-02-23 12:00:00,251.18,251.4,250.16,250.59,159422.0,231.8999,232.103,230.9582,231.3552,159422.0
2022-02-23 13:00:00,250.6,250.61,249.21,249.48,204680.0,231.3644,231.3736,230.0811,230.3304,204680.0
2022-02-23 14:00:00,249.45,249.63,247.49,247.64,196294.0,230.3027,230.4689,228.4931,228.6316,196294.0
2022-02-23 15:00:00,247.62,248.77,247.08,247.97,774270.0,228.6131,229.6749,228.1146,228.9363,774270.0
2022-02-24 09:30:00,242.93,244.0,240.93,242.66,449287.0,224.2831,225.271,222.4367,224.0339,449287.0
2022-02-24 10:00:00,242.62,242.62,239.61,240.81,498270.0,223.9969,223.9969,221.218,222.3259,498270.0
2022-02-24 11:00:00,240.81,241.7,240.05,240.95,275638.0,222.3259,223.1476,221.6242,222.4551,275638.0
2022-02-24 12:00:00,241.01,241.38,239.92,240.61,235972.0,222.5105,222.8521,221.5042,222.1412,235972.0
2022-02-24 13:00:00,240.58,241.92,240.29,240.78,216184.0,222.1135,223.3507,221.8458,222.2982,216184.0
2022-02-24 14:00:00,240.89,243.88,240.73,243.67,224670.0,222.3997,225.1602,222.252,224.9663,224670.0
2022-02-24 15:00:00,243.65,245.58,242.87,245.09,686474.0,224.9479,226.7297,224.2277,226.2773,686474.0
2022-02-25 09:30:00,246.0,246.97,244.51,245.02,363567.0,227.1175,228.013,225.7419,226.2127,363567.0
2022-02-25 10:00:00,245.07,247.03,243.62,246.75,417323.0,226.2589,228.0684,224.9202,227.8099,417323.0
2022-02-25 11:00:00,246.8,247.85,246.53,247.77,336816.0,227.8561,228.8255,227.6068,228.7516,336816.0
2022-02-25 12:00:00,247.79,247.94,247.14,247.37,246451.0,228.7701,228.9086,228.17,228.3823,246451.0
2022-02-25 13:00:00,247.3,249.17,247.22,248.56,279168.0,228.3177,230.0442,228.2439,229.481,279168.0
2022-02-25 14:00:00,248.6,248.85,247.66,248.11,213508.0,229.5179,229.7487,228.6501,229.0655,213508.0
2022-02-25 15:00:00,248.1,249.53,247.59,249.45,632261.0,229.0563,230.3765,228.5855,230.3027,632261.0
2022-02-28 09:30:00,244.44,245.03,243.36,244.37,334260.0,226.9496,227.4974,225.9469,226.8846,334260.0
2022-02-28 10:00:00,244.48,244.78,242.56,244.76,281168.0,226.9867,227.2653,225.2041,227.2467,281168.0
2022-02-28 11:00:00,244.78,245.72,244.61,245.46,187212.0,227.2653,228.138,227.1074,227.8966,187212.0
2022-02-28 12:00:00,245.5,245.59,244.01,244.39,133988.0,227.9337,228.0173,226.5504,226.9032,133988.0
2022-02-28 13:00:00,244.44,245.15,243.71,244.42,209044.0,226.9496,227.6088,226.2718,226.931,209044.0
2022-02-28 14:00:00,244.4,244.4,242.36,243.18,293997.0,226.9125,226.9125,225.0184,225.7798,293997.0
2022-02-28 15:00:00,243.19,245.19,242.65,244.82,574468.0,225.789,227.6459,225.2877,227.3024,574468.0
2022-03-01 09:30:00,242.3,243.6,241.83,242.14,223028.0,224.9627,226.1697,224.5263,224.8142,223028.0
2022-03-01 10:00:00,242.14,242.82,238.85,239.73,310800.0,224.8142,225.4455,221.7596,222.5766,310800.0
2022-03-01 11:00:00,239.68,241.44,239.24,239.6,236820.0,222.5302,224.1643,222.1217,222.4559,236820.0
2022-03-01 12:00:00,239.58,240.75,239.16,239.82,181576.0,222.4373,223.5236,222.0474,222.6602,181576.0
2022-03-01 13:00:00,239.74,240.15,239.05,239.21,184664.0,222.5859,222.9666,221.9453,222.0938,184664.0
2022-03-01 14:00:00,239.29,239.87,238.3,239.41,245071.0,222.1681,222.7066,221.2489,222.2795,245071.0
2022-03-01 15:00:00,239.36,240.63,238.87,239.55,606227.0,222.2331,223.4122,221.7781,222.4095,606227.0
2022-03-02 09:30:00,240.85,242.74,240.31,241.42,232179.0,223.6165,225.3712,223.1151,224.1457,232179.0
2022-03-02 10:00:00,241.5,241.74,239.61,240.63,427913.0,224.22,224.4428,222.4652,223.4122,427913.0
2022-03-02 11:00:00,240.66,242.23,240.11,241.6,338301.0,223.4401,224.8977,222.9294,224.3128,338301.0
2022-03-02 12:00:00,241.59,242.06,241.04,241.34,271135.0,224.3035,224.7399,223.7929,224.0714,271135.0
2022-03-02 13:00:00,241.37,241.59,240.75,241.5,208195.0,224.0993,224.3035,223.5236,224.22,208195.0
2022-03-02 14:00:00,241.56,241.97,240.93,241.18,207488.0,224.2757,224.6563,223.6907,223.9229,207488.0
2022-03-02 15:00:00,241.16,241.56,240.72,240.93,528295.0,223.9043,224.2757,223.4958,223.6907,528295.0
2022-03-03 09:30:00,241.01,242.34,240.57,240.61,122754.0,223.765,224.9999,223.3565,223.3936,122754.0
2022-03-03 10:00:00,240.52,240.83,237.55,237.75,340425.0,223.3101,223.5979,220.5526,220.7383,340425.0
2022-03-03 11:00:00,237.73,237.95,237.13,237.64,387515.0,220.7197,220.924,220.1626,220.6362,387515.0
2022-03-03 12:00:00,237.64,238.65,237.17,237.89,390415.0,220.6362,221.5739,220.1998,220.8683,390415.0
2022-03-03 13:00:00,237.85,238.17,237.13,237.24,346414.0,220.8311,221.1282,220.1626,220.2648,346414.0
2022-03-03 14:00:00,237.21,238.21,236.57,236.68,322869.0,220.2369,221.1654,219.6427,219.7448,322869.0
2022-03-03 15:00:00,236.68,236.76,235.68,236.75,830842.0,219.7448,219.8191,218.8164,219.8098,830842.0
2022-03-04 09:30:00,234.62,235.27,232.37,233.48,307103.0,217.8322,218.4357,215.7432,216.7738,307103.0
2022-03-04 10:00:00,233.45,233.86,231.64,233.1,304850.0,216.746,217.1266,215.0655,216.421,304850.0
2022-03-04 11:00:00,233.11,233.76,232.81,233.51,210536.0,216.4303,217.0338,216.1518,216.8017,210536.0
2022-03-04 12:00:00,233.49,235.54,233.2,235.38,196467.0,216.7831,218.6864,216.5139,218.5379,196467.0
2022-03-04 13:00:00,235.41,235.94,235.04,235.28,210523.0,218.5657,219.0578,218.2222,218.445,210523.0
2022-03-04 14:00:00,235.27,236.4,234.87,234.9,234979.0,218.4357,219.4849,218.0644,218.0922,234979.0
2022-03-04 15:00:00,234.9,235.94,234.6,235.78,638100.0,218.0922,219.0578,217.8137,218.9092,638100.0
2022-03-07 09:30:00,234.31,234.31,229.12,229.58,378879.0,217.5444,217.5444,212.7258,213.1529,378879.0
2022-03-07 10:00:00,229.56,229.61,227.82,227.95,396140.0,213.1343,213.1807,211.5188,211.6395,396140.0
2022-03-07 11:00:00,227.9,228.29,226.06,226.19,304870.0,211.5931,211.9552,209.8847,210.0054,304870.0
2022-03-07 12:00:00,226.24,227.07,225.92,226.65,253624.0,210.0519,210.8225,209.7548,210.4325,253624.0
2022-03-07 13:00:00,226.63,227.06,225.47,226.15,311819.0,210.414,210.8132,209.337,209.9683,311819.0
2022-03-07 14:00:00,226.16,226.49,225.36,225.91,328639.0,209.9776,210.284,209.2348,209.7455,328639.0
2022-03-07 15:00:00,225.96,226.22,224.19,224.33,901536.0,209.7919,210.0333,208.1485,208.2785,901536.0
2022-03-08 09:30:00,224.33,225.46,223.01,225.4,345658.0,208.2785,209.3277,207.053,209.272,345658.0
2022-03-08 10:00:00,225.42,226.79,224.49,226.27,401009.0,209.2905,210.5625,208.4271,210.0797,401009.0
2022-03-08 11:00:00,226.16,226.99,223.71,224.5,254550.0,209.9776,210.7482,207.7029,208.4364,254550.0
2022-03-08 12:00:00,224.53,228.89,224.37,228.59,398651.0,208.4642,212.5122,208.3157,212.2337,398651.0
2022-03-08 13:00:00,228.67,229.74,225.4,225.48,342979.0,212.308,213.3014,209.272,209.3462,342979.0
2022-03-08 14:00:00,225.4,226.49,224.49,225.92,295608.0,209.272,210.284,208.4271,209.7548,295608.0
2022-03-08 15:00:00,226.08,226.57,222.2,222.7,875475.0,209.9033,210.3582,206.3009,206.7652,875475.0
2022-03-09 09:30:00,226.79,227.25,224.26,225.26,409090.0,210.5625,210.9896,208.2135,209.142,409090.0
2022-03-09 10:00:00,225.2,225.99,222.8,223.49,378266.0,209.0863,209.8197,206.858,207.4986,378266.0
2022-03-09 11:00:00,223.5,224.45,222.08,224.41,331276.0,207.5079,208.3899,206.1895,208.3528,331276.0
2022-03-09 12:00:00,224.43,224.59,223.14,223.41,433373.0,208.3714,208.5199,207.1737,207.4244,433373.0
2022-03-09 13:00:00,223.39,223.47,222.56,222.67,351795.0,207.4058,207.4801,206.6352,206.7373,351795.0
2022-03-09 14:00:00,222.67,223.52,222.01,222.88,373909.0,206.7373,207.5265,206.1245,206.9323,373909.0
2022-03-09 15:00:00,222.91,223.96,222.22,222.43,998741.0,206.9601,207.935,206.3195,206.5145,998741.0
2022-03-10 09:30:00,220.2,220.54,218.51,220.06,324398.0,204.444,204.7597,202.875,204.3141,324398.0
2022-03-10 10:00:00,220.09,220.11,217.67,217.86,467065.0,204.3419,204.3605,202.0951,202.2715,467065.0
2022-03-10 11:00:00,217.85,219.07,217.82,218.86,299689.0,202.2622,203.3949,202.2343,203.1999,299689.0
2022-03-10 12:00:00,218.84,219.65,217.83,218.01,296608.0,203.1814,203.9334,202.2436,202.4107,296608.0
2022-03-10 13:00:00,218.01,220.42,217.82,220.23,320762.0,202.4107,204.6483,202.2343,204.4719,320762.0
2022-03-10 14:00:00,220.25,221.86,219.96,221.63,302867.0,204.4905,205.9853,204.2212,205.7717,302867.0
2022-03-10 15:00:00,221.67,222.05,220.78,222.03,816975.0,205.8089,206.1617,204.9825,206.1431,816975.0
2022-03-11 09:30:00,224.74,226.64,224.19,226.07,333322.0,208.6592,210.4232,208.1485,209.894,333322.0
2022-03-11 10:00:00,226.05,227.66,225.63,227.33,511330.0,209.8755,211.3703,209.4855,211.0639,511330.0
2022-03-11 11:00:00,227.28,228.06,226.79,227.22,354247.0,211.0174,211.7416,210.5625,210.9617,354247.0
2022-03-11 12:00:00,227.19,228.3,226.44,227.96,324631.0,210.9339,211.9645,210.2375,211.6488,324631.0
2022-03-11 13:00:00,227.98,228.28,227.54,227.63,245205.0,211.6674,211.9459,211.2588,211.3424,245205.0
2022-03-11 14:00:00,227.63,229.11,227.51,228.02,632764.0,211.3424,212.7165,211.231,211.7045,632764.0
2022-03-11 15:00:00,228.0,228.74,226.61,226.76,1163366.0,211.6859,212.373,210.3954,210.5347,1163366.0
2022-03-14 09:30:00,226.78,227.66,223.16,227.52,380464.0,210.5532,211.3703,207.1922,211.2403,380464.0
2022-03-14 10:00:00,227.49,228.44,227.11,228.41,412943.0,211.2124,212.0944,210.8596,212.0666,412943.0
2022-03-14 11:00:00,228.42,228.44,225.8,225.93,215501.0,212.0759,212.0944,209.6433,209.764,215501.0
2022-03-14 12:00:00,225.92,226.66,225.29,225.58,212746.0,209.7548,210.4418,209.1698,209.4391,212746.0
2022-03-14 13:00:00,225.6,226.3,225.09,225.12,284317.0,209.4577,210.1076,208.9841,209.012,284317.0
2022-03-14 14:00:00,225.17,225.83,224.85,225.8,251118.0,209.0584,209.6712,208.7613,209.6433,251118.0
2022-03-14 15:00:00,225.75,226.76,225.7,226.18,715263.0,209.5969,210.5347,209.5505,209.9962,715263.0
2022-03-15 09:30:00,227.98,230.73,227.98,230.56,300501.0,211.6674,214.2206,211.6674,214.0628,300501.0
2022-03-15 10:00:00,230.56,233.37,230.45,232.4,470784.0,214.0628,216.6717,213.9606,215.7711,470784.0
2022-03-15 11:00:00,232.39,233.57,231.67,232.65,292232.0,215.7618,216.8574,215.0933,216.0032,292232.0
2022-03-15 12:00:00,232.58,233.76,232.49,233.13,242351.0,215.9382,217.0338,215.8547,216.4489,242351.0
2022-03-15 13:00:00,233.16,233.68,232.58,233.51,288119.0,216.4767,216.9595,215.9382,216.8017,288119.0
2022-03-15 14:00:00,233.45,234.3,233.03,234.15,279928.0,216.746,217.5351,216.356,217.3959,279928.0
2022-03-15 15:00:00,234.14,234.57,232.29,232.61,900057.0,217.3866,217.7858,215.669,215.9661,900057.0
2022-03-16 09:30:00,234.87,236.26,234.36,236.0,380224.0,218.0644,219.3549,217.5908,219.1135,380224.0
2022-03-16 10:00:00,235.85,238.0,235.35,236.83,330281.0,218.9742,220.9704,218.51,219.8841,330281.0
2022-03-16 11:00:00,236.84,236.92,235.69,236.27,192662.0,219.8934,219.9677,218.8257,219.3642,192662.0
2022-03-16 12:00:00,236.32,236.89,235.96,236.44,170600.0,219.4106,219.9398,219.0764,219.522,170600.0
2022-03-16 13:00:00,236.51,236.77,235.81,235.97,192400.0,219.587,219.8284,218.9371,219.0856,192400.0
2022-03-16 14:00:00,235.89,237.17,235.08,236.46,342630.0,219.0114,220.1998,218.2593,219.5406,342630.0
2022-03-16 15:00:00,236.53,238.21,236.1,238.19,510913.0,219.6056,221.1654,219.2063,221.1468,510913.0
2022-03-17 09:30:00,236.44,237.21,236.36,237.0,137512.0,219.522,220.2369,219.4477,220.0419,137512.0
2022-03-17 10:00:00,237.05,237.13,234.68,234.85,181800.0,220.0884,220.1626,217.888,218.0458,181800.0
2022-03-17 11:00:00,234.81,235.79,234.54,235.53,116787.0,218.0087,218.9185,217.758,218.6771,116787.0
2022-03-17 12:00:00,235.51,236.99,235.28,236.95,125251.0,218.6586,220.0327,218.445,219.9955,125251.0
2022-03-17 13:00:00,237.0,237.24,236.58,237.07,123077.0,220.0419,220.2648,219.652,220.1069,123077.0
2022-03-17 14:00:00,237.08,237.08,235.64,236.14,272448.0,220.1162,220.1162,218.7793,219.2435,272448.0
2022-03-17 15:00:00,236.13,237.47,235.66,237.47,1042095.0,219.2342,220.4783,218.7978,220.4783,1042095.0
2022-03-18 09:30:00,237.23,237.69,235.99,236.66,865322.0,220.2555,220.6826,219.1042,219.7263,865322.0
2022-03-18 10:00:00,236.66,237.26,236.34,236.93,115949.0,219.7263,220.2833,219.4292,219.977,115949.0
2022-03-18 11:00:00,236.95,237.91,236.7,236.85,115263.0,219.9955,220.8868,219.7634,219.9027,115263.0
2022-03-18 12:00:00,236.85,237.63,236.51,237.07,184616.0,219.9027,220.6269,219.587,220.1069,184616.0
2022-03-18 13:00:00,237.09,238.12,236.88,237.93,147985.0,220.1255,221.0818,219.9305,220.9054,147985.0
2022-03-18 14:00:00,237.95,238.29,237.22,237.64,239117.0,220.924,221.2396,220.2462,220.6362,239117.0
2022-03-18 15:00:00,237.63,239.19,237.53,238.81,452127.0,220.6269,222.0752,220.534,221.7224,452127.0
2022-03-21 09:30:00,239.58,240.09,237.76,237.76,147040.0,222.4373,222.9109,220.7476,220.7476,147040.0
2022-03-21 10:00:00,237.87,238.83,237.79,238.25,155818.0,220.8497,221.741,220.7754,221.2025,155818.0
2022-03-21 11:00:00,238.25,238.35,236.43,236.62,188719.0,221.2025,221.2954,219.5127,219.6891,188719.0
2022-03-21 12:00:00,236.63,236.75,234.68,234.85,184002.0,219.6984,219.8098,217.888,218.0458,184002.0
2022-03-21 13:00:00,234.89,235.41,234.3,234.44,186940.0,218.0829,218.5657,217.5351,217.6651,186940.0
2022-03-21 14:00:00,234.52,235.07,234.22,234.33,175134.0,217.7394,218.25,217.4609,217.563,175134.0
2022-03-21 15:00:00,234.38,235.33,234.07,235.25,444913.0,217.6094,218.4914,217.3216,218.4172,444913.0
2022-03-22 09:30:00,237.04,238.31,236.88,238.04,183076.0,220.0791,221.2582,219.9305,221.0075,183076.0
2022-03-22 10:00:00,238.09,238.44,237.11,237.23,152135.0,221.054,221.3789,220.1441,220.2555,152135.0
2022-03-22 11:00:00,237.25,237.33,236.47,237.16,151478.0,220.2741,220.3483,219.5499,220.1905,151478.0
2022-03-22 12:00:00,237.17,237.71,237.01,237.61,127033.0,220.1998,220.7011,220.0512,220.6083,127033.0
2022-03-22 13:00:00,237.61,238.09,237.53,237.8,107112.0,220.6083,221.054,220.534,220.7847,107112.0
2022-03-22 14:00:00,237.94,237.94,237.39,237.66,104669.0,220.9147,220.9147,220.404,220.6547,104669.0
2022-03-22 15:00:00,237.65,238.27,237.65,238.17,472061.0,220.6454,221.2211,220.6454,221.1282,472061.0
2022-03-23 09:30:00,237.13,238.01,236.36,236.44,147341.0,220.1626,220.9797,219.4477,219.522,147341.0
2022-03-23 10:00:00,236.52,237.67,236.52,237.15,133421.0,219.5963,220.664,219.5963,220.1812,133421.0
2022-03-23 11:00:00,237.12,237.33,236.46,236.75,149008.0,220.1534,220.3483,219.5406,219.8098,149008.0
2022-03-23 12:00:00,236.75,236.93,236.23,236.59,129947.0,219.8098,219.977,219.327,219.6613,129947.0
2022-03-23 13:00:00,236.59,237.21,236.36,237.16,87739.0,219.6613,220.2369,219.4477,220.1905,87739.0
2022-03-23 14:00:00,237.16,237.16,236.28,236.31,124224.0,220.1905,220.1905,219.3735,219.4013,124224.0
2022-03-23 15:00:00,236.33,236.92,235.95,236.13,317307.0,219.4199,219.9677,219.0671,219.2342,317307.0
2022-03-24 09:30:00,237.56,237.73,236.47,237.45,109014.0,220.5619,220.7197,219.5499,220.4598,109014.0
2022-03-24 10:00:00,237.43,238.69,237.32,237.98,158679.0,220.4412,221.611,220.3391,220.9518,158679.0
2022-03-24 11:00:00,237.99,239.09,237.8,238.73,148174.0,220.9611,221.9824,220.7847,221.6482,148174.0
2022-03-24 12:00:00,238.75,239.05,238.26,238.92,166042.0,221.6667,221.9453,221.2118,221.8246,166042.0
2022-03-24 13:00:00,238.91,239.75,238.91,239.38,130638.0,221.8153,222.5952,221.8153,222.2517,130638.0
2022-03-24 14:00:00,239.4,240.29,239.31,240.27,122285.0,222.2702,223.0965,222.1867,223.078,122285.0
2022-03-24 15:00:00,240.28,241.04,240.01,240.2,309118.0,223.0873,223.7929,222.8366,223.013,309118.0
2022-03-25 09:30:00,240.54,240.79,239.43,239.71,101142.0,223.3287,223.5608,222.2981,222.558,101142.0
2022-03-25 10:00:00,239.75,241.85,239.69,241.29,128815.0,222.5952,224.5449,222.5395,224.025,128815.0
2022-03-25 11:00:00,241.31,241.39,240.5,240.86,131118.0,224.0436,224.1178,223.2915,223.6258,131118.0
2022-03-25 12:00:00,240.89,241.36,240.5,240.69,79559.0,223.6536,224.09,223.2915,223.4679,79559.0
2022-03-25 13:00:00,240.69,240.84,240.11,240.78,51379.0,223.4679,223.6072,222.9294,223.5515,51379.0
2022-03-25 14:00:00,240.74,240.98,240.63,240.91,68020.0,223.5143,223.7372,223.4122,223.6722,68020.0
2022-03-25 15:00:00,240.9,241.61,240.17,241.58,285874.0,223.6629,224.3221,222.9851,224.2942,285874.0
2022-03-28 09:30:00,241.91,242.43,241.22,241.88,128587.0,224.6006,225.0834,223.96,224.5728,128587.0
2022-03-28 10:00:00,241.86,241.9,240.63,241.05,117261.0,224.5542,224.5913,223.4122,223.8022,117261.0
2022-03-28 11:00:00,241.05,241.14,239.93,240.0,116290.0,223.8022,223.8857,222.7623,222.8273,116290.0
2022-03-28 12:00:00,240.0,240.45,239.86,240.42,123974.0,222.8273,223.2451,222.6973,223.2172,123974.0
2022-03-28 13:00:00,240.36,240.67,240.1,240.45,92777.0,223.1615,223.4493,222.9201,223.2451,92777.0
2022-03-28 14:00:00,240.47,241.72,240.38,241.72,102381.0,223.2637,224.4242,223.1801,224.4242,102381.0
2022-03-28 15:00:00,241.77,242.95,241.57,242.94,339429.0,224.4706,225.5662,224.285,225.5569,339429.0
2022-03-29 09:30:00,246.35,248.28,244.77,247.25,239573.0,228.7229,230.5148,227.256,229.5585,239573.0
2022-03-29 10:00:00,247.24,247.72,246.6,247.52,128338.0,229.5492,229.9949,228.955,229.8092,128338.0
2022-03-29 11:00:00,247.53,248.37,246.94,248.17,116511.0,229.8185,230.5984,229.2707,230.4127,116511.0
2022-03-29 12:00:00,248.18,248.39,247.42,247.42,111786.0,230.422,230.617,229.7164,229.7164,111786.0
2022-03-29 13:00:00,247.44,247.82,246.82,247.82,93630.0,229.7349,230.0877,229.1593,230.0877,93630.0
2022-03-29 14:00:00,247.77,248.45,247.56,248.36,98416.0,230.0413,230.6727,229.8463,230.5891,98416.0
2022-03-29 15:00:00,248.35,248.65,247.87,248.23,340832.0,230.5798,230.8584,230.1342,230.4684,340832.0
2022-03-30 09:30:00,247.51,249.79,247.51,249.79,180813.0,229.7999,231.9168,229.7999,231.9168,180813.0
2022-03-30 10:00:00,249.53,250.5,248.93,249.08,308016.0,231.6754,232.576,231.1183,231.2576,308016.0
2022-03-30 11:00:00,249.08,249.17,248.02,248.96,85925.0,231.2576,231.3411,230.2734,231.1462,85925.0
2022-03-30 12:00:00,249.01,249.62,248.38,249.53,88648.0,231.1926,231.759,230.6077,231.6754,88648.0
2022-03-30 13:00:00,249.51,249.54,248.96,249.26,80725.0,231.6568,231.6847,231.1462,231.4247,80725.0
2022-03-30 14:00:00,249.25,249.59,248.95,248.99,68190.0,231.4154,231.7311,231.1369,231.174,68190.0
2022-03-30 15:00:00,249.02,249.09,248.39,249.0,266050.0,231.2019,231.2669,230.617,231.1833,266050.0
2022-03-31 09:30:00,249.72,250.67,249.39,249.9,149800.0,231.8518,232.7338,231.5454,232.0189,149800.0
2022-03-31 10:00:00,249.93,251.14,249.5,250.9,156647.0,232.0468,233.1702,231.6475,232.9474,156647.0
2022-03-31 11:00:00,250.9,251.35,250.28,250.52,205417.0,232.9474,233.3652,232.3717,232.5946,205417.0
2022-03-31 12:00:00,250.51,250.71,249.66,249.7,106388.0,232.5853,232.771,231.7961,231.8332,106388.0
2022-03-31 13:00:00,249.69,249.99,249.5,249.55,98591.0,231.8239,232.1025,231.6475,231.694,98591.0
2022-03-31 14:00:00,249.54,249.87,249.01,249.78,151487.0,231.6847,231.9911,231.1926,231.9075,151487.0
2022-03-31 15:00:00,249.8,250.06,247.28,247.28,690250.0,231.9261,232.1675,229.5864,229.5864,690250.0
2022-04-01 09:30:00,248.12,249.12,247.13,248.4,137701.0,230.3663,231.2947,229.4471,230.6262,137701.0
2022-04-01 10:00:00,248.32,248.34,246.8,247.38,128396.0,230.552,230.5705,229.1407,229.6792,128396.0
2022-04-01 11:00:00,247.34,247.74,246.28,246.52,95505.0,229.6421,230.0135,228.6579,228.8808,95505.0
2022-04-01 12:00:00,246.51,247.03,246.18,246.95,118875.0,228.8715,229.3543,228.5651,229.28,118875.0
2022-04-01 13:00:00,246.98,247.61,246.51,247.61,93671.0,229.3079,229.8928,228.8715,229.8928,93671.0
2022-04-01 14:00:00,247.59,248.81,247.59,248.33,102018.0,229.8742,231.0069,229.8742,230.5613,102018.0
2022-04-01 15:00:00,248.31,249.43,247.98,249.25,277444.0,230.5427,231.5825,230.2363,231.4154,277444.0
2022-04-04 09:30:00,246.79,247.27,243.31,243.64,297796.0,229.1314,229.5771,225.9004,226.2068,297796.0
2022-04-04 10:00:00,243.57,244.38,242.38,244.06,255409.0,226.1418,226.8939,225.037,226.5968,255409.0
2022-04-04 11:00:00,244.0,244.91,243.97,244.78,155030.0,226.5411,227.386,226.5132,227.2653,155030.0
2022-04-04 12:00:00,244.74,245.67,244.65,245.36,168844.0,227.2281,228.0916,227.1446,227.8038,168844.0
2022-04-04 13:00:00,245.35,246.0,245.33,245.91,93016.0,227.7945,228.398,227.7759,228.3144,93016.0
2022-04-04 14:00:00,245.89,246.45,245.62,246.29,112523.0,228.2958,228.8158,228.0452,228.6672,112523.0
2022-04-04 15:00:00,246.29,246.98,246.01,246.95,287474.0,228.6672,229.3079,228.4073,229.28,287474.0
2022-04-05 09:30:00,246.1,247.54,245.43,246.65,194677.0,228.4908,229.8278,227.8688,229.0015,194677.0
2022-04-05 10:00:00,246.64,248.56,246.22,248.15,175264.0,228.9922,230.7748,228.6022,230.3941,175264.0
2022-04-05 11:00:00,248.15,248.68,247.91,248.38,147076.0,230.3941,230.8862,230.1713,230.6077,147076.0
2022-04-05 12:00:00,248.34,248.95,248.18,248.89,105012.0,230.5705,231.1369,230.422,231.0812,105012.0
2022-04-05 13:00:00,248.9,249.74,248.64,248.7,97869.0,231.0905,231.8704,230.8491,230.9048,97869.0
2022-04-05 14:00:00,248.65,249.53,248.53,249.37,193896.0,230.8584,231.6754,230.7469,231.5268,193896.0
2022-04-05 15:00:00,249.39,249.52,247.99,248.61,436976.0,231.5454,231.6661,230.2456,230.8212,436976.0
2022-04-06 09:30:00,247.64,248.15,245.98,246.74,209750.0,229.9206,230.3941,228.3794,229.085,209750.0
2022-04-06 10:00:00,246.72,249.3,246.71,248.43,179677.0,229.0665,231.4618,229.0572,230.6541,179677.0
2022-04-06 11:00:00,248.41,250.35,248.29,250.35,269920.0,230.6355,232.4367,230.5241,232.4367,269920.0
2022-04-06 12:00:00,250.37,250.8,250.13,250.68,130163.0,232.4553,232.8545,232.2325,232.7431,130163.0
2022-04-06 13:00:00,250.66,251.72,250.3,250.98,135859.0,232.7245,233.7087,232.3903,233.0216,135859.0
2022-04-06 14:00:00,251.01,252.14,250.5,252.08,169904.0,233.0495,234.0986,232.576,234.0429,169904.0
2022-04-06 15:00:00,252.13,252.38,250.86,251.5,293760.0,234.0894,234.3215,232.9102,233.5044,293760.0
2022-04-07 09:30:00,250.79,251.8,249.54,250.98,223099.0,232.8452,233.783,231.6847,233.0216,223099.0
2022-04-07 10:00:00,250.95,252.35,250.18,252.24,295015.0,232.9938,234.2936,232.2789,234.1915,295015.0
2022-04-07 11:00:00,252.22,253.57,252.02,253.25,399075.0,234.1729,235.4263,233.9872,235.1292,399075.0
2022-04-07 12:00:00,253.21,254.19,252.36,253.92,254203.0,235.0921,236.002,234.3029,235.7513,254203.0
2022-04-07 13:00:00,253.92,254.79,253.73,254.64,240637.0,235.7513,236.559,235.5749,236.4198,240637.0
2022-04-07 14:00:00,254.55,255.25,254.19,255.17,243406.0,236.3362,236.9861,236.002,236.9118,243406.0
2022-04-07 15:00:00,255.1,255.48,254.24,254.41,640186.0,236.8468,237.1997,236.0484,236.2062,640186.0
2022-04-08 09:30:00,253.04,255.07,253.0,253.89,249234.0,234.9342,236.819,234.8971,235.7234,249234.0
2022-04-08 10:00:00,253.88,254.93,252.78,253.56,159977.0,235.7141,236.689,234.6928,235.417,159977.0
2022-04-08 11:00:00,253.49,253.87,252.58,252.9,135325.0,235.352,235.7049,234.5072,234.8043,135325.0
2022-04-08 12:00:00,252.91,253.13,252.34,252.51,145364.0,234.8135,235.0178,234.2843,234.4422,145364.0
2022-04-08 13:00:00,252.51,253.54,252.41,252.99,101011.0,234.4422,235.3985,234.3493,234.8878,101011.0
2022-04-08 14:00:00,252.93,253.24,252.27,252.47,115782.0,234.8321,235.1199,234.2193,234.405,115782.0
2022-04-08 15:00:00,252.45,252.61,250.92,251.63,424208.0,234.3865,234.535,232.9659,233.6251,424208.0
2022-04-11 09:30:00,251.25,252.94,250.82,252.79,130693.0,233.2723,234.8414,232.8731,234.7021,130693.0
2022-04-11 10:00:00,252.79,252.79,249.93,250.84,132170.0,234.7021,234.7021,232.0468,232.8917,132170.0
2022-04-11 11:00:00,250.81,251.42,250.21,251.25,97169.0,232.8638,233.4302,232.3067,233.2723,97169.0
2022-04-11 12:00:00,251.33,251.72,250.89,251.05,94356.0,233.3466,233.7087,232.9381,233.0866,94356.0
2022-04-11 13:00:00,251.07,251.74,250.77,251.39,118526.0,233.1052,233.7273,232.8267,233.4023,118526.0
2022-04-11 14:00:00,251.34,251.39,250.48,251.0,176012.0,233.3559,233.4023,232.5574,233.0402,176012.0
2022-04-11 15:00:00,251.05,251.27,250.01,250.53,369665.0,233.0866,233.2909,232.121,232.6038,369665.0
2022-04-12 09:30:00,250.73,251.07,249.28,250.24,248731.0,232.7895,233.1052,231.4433,232.3346,248731.0
2022-04-12 10:00:00,250.34,251.4,249.93,250.93,172342.0,232.4274,233.4116,232.0468,232.9752,172342.0
2022-04-12 11:00:00,250.89,252.29,250.86,251.72,138358.0,232.9381,234.2379,232.9102,233.7087,138358.0
2022-04-12 12:00:00,251.73,252.24,251.02,251.34,80802.0,233.718,234.1915,233.0588,233.3559,80802.0
2022-04-12 13:00:00,251.31,251.34,249.98,250.14,151756.0,233.328,233.3559,232.0932,232.2417,151756.0
2022-04-12 14:00:00,250.09,250.49,249.71,250.2,248999.0,232.1953,232.5667,231.8425,232.2975,248999.0
2022-04-12 15:00:00,250.15,250.4,248.8,249.16,369866.0,232.251,232.4831,230.9976,231.3319,369866.0
2022-04-13 09:30:00,249.36,251.23,249.02,250.17,161899.0,231.5176,233.2538,231.2019,232.2696,161899.0
2022-04-13 10:00:00,250.3,250.6,249.26,250.21,110524.0,232.3903,232.6688,231.4247,232.3067,110524.0
2022-04-13 11:00:00,250.2,250.55,249.5,249.53,145439.0,232.2975,232.6224,231.6475,231.6754,145439.0
2022-04-13 12:00:00,249.55,251.02,249.45,250.64,170473.0,231.694,233.0588,231.6011,232.706,170473.0
2022-04-13 13:00:00,250.62,251.37,250.62,251.34,88150.0,232.6874,233.3837,232.6874,233.3559,88150.0
2022-04-13 14:00:00,251.29,251.42,250.59,250.92,118987.0,233.3095,233.4302,232.6595,232.9659,118987.0
2022-04-13 15:00:00,250.88,251.66,250.74,251.45,226499.0,232.9288,233.653,232.7988,233.458,226499.0
2022-04-14 09:30:00,251.33,253.73,251.29,253.28,204107.0,233.3466,235.5749,233.3095,235.1571,204107.0
2022-04-14 10:00:00,253.28,253.4,251.86,252.43,176121.0,235.1571,235.2685,233.8387,234.3679,176121.0
2022-04-14 11:00:00,252.38,253.12,252.17,252.91,112727.0,234.3215,235.0085,234.1265,234.8135,112727.0
2022-04-14 12:00:00,252.87,252.93,252.05,252.41,83171.0,234.7764,234.8321,234.0151,234.3493,83171.0
2022-04-14 13:00:00,252.43,252.78,252.18,252.76,78715.0,234.3679,234.6928,234.1358,234.6743,78715.0
2022-04-14 14:00:00,252.77,252.84,251.32,251.33,88432.0,234.6836,234.7486,233.3373,233.3466,88432.0
2022-04-14 15:00:00,251.33,251.42,250.43,250.6,334709.0,233.3466,233.4302,232.511,232.6688,334709.0
2022-04-18 09:30:00,249.63,252.49,249.13,250.88,108326.0,231.7682,234.4236,231.304,232.9288,108326.0
2022-04-18 10:00:00,250.84,251.92,250.29,251.1,85176.0,232.8917,233.8944,232.381,233.1331,85176.0
2022-04-18 11:00:00,251.1,251.32,250.21,250.4,62238.0,233.1331,233.3373,232.3067,232.4831,62238.0
2022-04-18 12:00:00,250.38,250.84,250.0,250.7,53225.0,232.4646,232.8917,232.1118,232.7617,53225.0
2022-04-18 13:00:00,250.72,251.77,250.39,251.52,69186.0,232.7802,233.7551,232.4739,233.523,69186.0
2022-04-18 14:00:00,251.52,251.78,250.9,250.93,69474.0,233.523,233.7644,232.9474,232.9752,69474.0
2022-04-18 15:00:00,250.95,251.15,250.3,251.15,192924.0,232.9938,233.1795,232.3903,233.1795,192924.0
2022-04-19 09:30:00,250.04,253.3,250.04,253.26,131465.0,232.1489,235.1756,232.1489,235.1385,131465.0
2022-04-19 10:00:00,253.2,254.78,253.18,254.63,137157.0,235.0828,236.5497,235.0642,236.4105,137157.0
2022-04-19 11:00:00,254.63,255.79,254.44,255.09,125018.0,236.4105,237.4875,236.2341,236.8376,125018.0
2022-04-19 12:00:00,255.09,255.29,254.55,254.57,73397.0,236.8376,237.0232,236.3362,236.3548,73397.0
2022-04-19 13:00:00,254.59,254.99,254.18,254.82,78028.0,236.3733,236.7447,235.9927,236.5869,78028.0
2022-04-19 14:00:00,254.75,255.29,254.2,255.26,87821.0,236.5219,237.0232,236.0112,236.9954,87821.0
2022-04-19 15:00:00,255.23,255.96,255.18,255.48,342183.0,236.9675,237.6453,236.9211,237.1997,342183.0
2022-04-20 09:30:00,256.0,257.79,255.37,256.39,332625.0,237.6824,239.3444,237.0975,238.0445,332625.0
2022-04-20 10:00:00,256.34,256.73,255.2,255.62,143276.0,237.9981,238.3602,236.9397,237.3296,143276.0
2022-04-20 11:00:00,255.6,256.12,254.82,256.09,128849.0,237.3111,237.7939,236.5869,237.766,128849.0
2022-04-20 12:00:00,256.09,256.57,255.65,256.3,101714.0,237.766,238.2117,237.3575,237.961,101714.0
2022-04-20 13:00:00,256.31,256.65,255.89,256.48,102156.0,237.9703,238.2859,237.5803,238.1281,102156.0
2022-04-20 14:00:00,256.47,256.48,254.94,255.0,112328.0,238.1188,238.1281,236.6983,236.754,112328.0
2022-04-20 15:00:00,254.98,256.63,254.95,255.91,242499.0,236.7354,238.2674,236.7076,237.5989,242499.0
2022-04-21 09:30:00,257.65,258.52,256.58,258.23,201215.0,239.2144,240.0221,238.2209,239.7529,201215.0
2022-04-21 10:00:00,258.24,259.61,257.43,259.61,180463.0,239.7622,241.0341,239.0101,241.0341,180463.0
2022-04-21 11:00:00,259.56,259.58,257.63,257.84,129509.0,240.9877,241.0063,239.1958,239.3908,129509.0
2022-04-21 12:00:00,257.89,257.97,256.61,256.86,139651.0,239.4372,239.5115,238.2488,238.4809,139651.0
2022-04-21 13:00:00,256.8,257.58,256.14,256.74,121364.0,238.4252,239.1494,237.8124,238.3695,121364.0
2022-04-21 14:00:00,256.73,257.45,256.09,256.2,105973.0,238.3602,239.0287,237.766,237.8681,105973.0
2022-04-21 15:00:00,256.12,256.22,254.88,255.26,304627.0,237.7939,237.8867,236.6426,236.9954,304627.0
2022-04-22 09:30:00,255.0,255.0,252.88,253.31,132761.0,236.754,236.754,234.7857,235.1849,132761.0
2022-04-22 10:00:00,253.33,253.39,252.12,252.48,138717.0,235.2035,235.2592,234.0801,234.4143,138717.0
2022-04-22 11:00:00,252.52,253.04,251.38,251.91,241537.0,234.4514,234.9342,233.393,233.8851,241537.0
2022-04-22 12:00:00,251.89,253.1,251.65,252.17,222318.0,233.8665,234.9899,233.6437,234.1265,222318.0
2022-04-22 13:00:00,252.21,252.58,251.73,251.94,96731.0,234.1636,234.5072,233.718,233.9129,96731.0
2022-04-22 14:00:00,251.92,252.09,250.74,250.94,118593.0,233.8944,234.0522,232.7988,232.9845,118593.0
2022-04-22 15:00:00,250.98,252.32,249.94,250.32,419683.0,233.0216,234.2658,232.0561,232.4089,419683.0
2022-04-25 09:30:00,249.45,250.87,248.45,248.94,188374.0,231.6011,232.9195,230.6727,231.1276,188374.0
2022-04-25 10:00:00,248.94,249.58,248.1,248.2,133560.0,231.1276,231.7218,230.3477,230.4406,133560.0
2022-04-25 11:00:00,248.27,249.13,247.93,248.51,115101.0,230.5055,231.304,230.1899,230.7284,115101.0
2022-04-25 12:00:00,248.56,250.61,248.47,250.26,126503.0,230.7748,232.6781,230.6912,232.3532,126503.0
2022-04-25 13:00:00,250.36,251.03,249.79,250.42,77035.0,232.446,233.0681,231.9168,232.5017,77035.0
2022-04-25 14:00:00,250.45,252.02,250.03,251.08,227486.0,232.5296,233.9872,232.1396,233.1145,227486.0
2022-04-25 15:00:00,251.12,253.13,250.58,252.9,338129.0,233.1516,235.0178,232.6503,234.8043,338129.0
2022-04-26 09:30:00,250.13,252.15,250.13,251.61,128219.0,232.2325,234.1079,232.2325,233.6066,128219.0
2022-04-26 10:00:00,251.59,252.41,250.35,251.25,160552.0,233.588,234.3493,232.4367,233.2723,160552.0
2022-04-26 11:00:00,251.19,251.19,249.0,249.27,133710.0,233.2166,233.2166,231.1833,231.434,133710.0
2022-04-26 12:00:00,249.28,250.14,249.14,249.61,111633.0,231.4433,232.2417,231.3133,231.7497,111633.0
2022-04-26 13:00:00,249.69,249.69,248.34,248.62,105729.0,231.8239,231.8239,230.5705,230.8305,105729.0
2022-04-26 14:00:00,248.63,249.86,248.33,249.62,155271.0,230.8398,231.9818,230.5613,231.759,155271.0
2022-04-26 15:00:00,249.65,249.67,248.39,248.54,382255.0,231.7868,231.8054,230.617,230.7562,382255.0
2022-04-27 09:30:00,247.98,249.76,247.39,249.16,154075.0,230.2363,231.8889,229.6885,231.3319,154075.0
2022-04-27 10:00:00,249.09,249.66,247.2,248.68,141378.0,231.2669,231.7961,229.5121,230.8862,141378.0
2022-04-27 11:00:00,248.65,250.26,248.27,250.17,123063.0,230.8584,232.3532,230.5055,232.2696,123063.0
2022-04-27 12:00:00,250.19,250.94,249.68,250.52,111232.0,232.2882,232.9845,231.8147,232.5946,111232.0
2022-04-27 13:00:00,250.61,250.73,249.86,250.64,89958.0,232.6781,232.7895,231.9818,232.706,89958.0
2022-04-27 14:00:00,250.63,250.97,249.08,249.2,118203.0,232.6967,233.0124,231.2576,231.369,118203.0
2022-04-27 15:00:00,249.19,249.32,247.05,247.33,456265.0,231.3597,231.4804,229.3728,229.6328,456265.0
2022-04-28 09:30:00,249.94,252.42,248.08,251.99,294116.0,232.0561,234.3586,230.3291,233.9594,294116.0
2022-04-28 10:00:00,252.13,253.58,250.81,252.69,284058.0,234.0894,235.4356,232.8638,234.6093,284058.0
2022-04-28 11:00:00,252.55,254.18,251.74,252.83,182573.0,234.4793,235.9927,233.7273,234.7393,182573.0
2022-04-28 12:00:00,252.94,255.4,252.6,255.28,144827.0,234.8414,237.1254,234.5257,237.014,144827.0
2022-04-28 13:00:00,255.3,255.91,254.5,255.62,153526.0,237.0325,237.5989,236.2898,237.3296,153526.0
2022-04-28 14:00:00,255.63,256.38,255.41,255.66,213515.0,237.3389,238.0353,237.1347,237.3668,213515.0
2022-04-28 15:00:00,255.71,256.0,253.76,254.21,536640.0,237.4132,237.6824,235.6027,236.0205,536640.0
2022-04-29 09:30:00,254.28,254.85,253.16,254.27,192920.0,236.0855,236.6147,235.0457,236.0762,192920.0
2022-04-29 10:00:00,254.37,254.52,251.62,251.69,166062.0,236.1691,236.3083,233.6158,233.6808,166062.0
2022-04-29 11:00:00,251.66,252.44,251.16,251.62,89271.0,233.653,234.3772,233.1888,233.6158,89271.0
2022-04-29 12:00:00,251.56,251.62,250.46,250.72,68655.0,233.5601,233.6158,232.5388,232.7802,68655.0
2022-04-29 13:00:00,250.71,252.04,250.68,251.36,89779.0,232.771,234.0058,232.7431,233.3744,89779.0
2022-04-29 14:00:00,251.37,251.44,250.29,250.58,86757.0,233.3837,233.4487,232.381,232.6503,86757.0
2022-04-29 15:00:00,250.63,250.94,248.8,249.23,560013.0,232.6967,232.9845,230.9976,231.3969,560013.0
2022-05-02 09:30:00,250.86,251.55,247.3,247.41,200756.0,232.9102,233.5509,229.605,229.7071,200756.0
2022-05-02 10:00:00,247.43,248.85,246.85,247.59,232235.0,229.7257,231.044,229.1872,229.8742,232235.0
2022-05-02 11:00:00,247.59,247.61,244.77,245.37,162675.0,229.8742,229.8928,227.256,227.8131,162675.0
2022-05-02 12:00:00,245.4,245.71,243.15,243.36,161906.0,227.8409,228.1287,225.7519,225.9469,161906.0
2022-05-02 13:00:00,243.44,244.58,242.97,244.31,201032.0,226.0211,227.0796,225.5848,226.8289,201032.0
2022-05-02 14:00:00,244.29,244.62,242.25,243.09,214681.0,226.8103,227.1167,224.9163,225.6962,214681.0
2022-05-02 15:00:00,243.09,247.05,243.06,246.73,558234.0,225.6962,229.3728,225.6683,229.0757,558234.0
2022-05-03 09:30:00,247.39,247.84,243.62,243.95,171638.0,229.6885,230.1063,226.1883,226.4947,171638.0
2022-05-03 10:00:00,244.22,245.11,242.28,244.72,174378.0,226.7453,227.5717,224.9441,227.2096,174378.0
2022-05-03 11:00:00,244.75,247.1,244.61,246.6,136364.0,227.2374,229.4193,227.1074,228.955,136364.0
2022-05-03 12:00:00,246.6,247.11,246.12,246.47,113730.0,228.955,229.4285,228.5094,228.8343,113730.0
2022-05-03 13:00:00,246.48,247.52,245.43,245.49,108301.0,228.8436,229.8092,227.8688,227.9245,108301.0
2022-05-03 14:00:00,245.47,246.2,244.55,246.12,110551.0,227.9059,228.5837,227.0517,228.5094,110551.0
2022-05-03 15:00:00,246.22,246.7,245.49,245.84,310943.0,228.6022,229.0479,227.9245,228.2494,310943.0
2022-05-04 09:30:00,246.16,248.79,246.16,247.72,182121.0,228.5465,230.9883,228.5465,229.9949,182121.0
2022-05-04 10:00:00,247.72,249.0,247.37,248.48,145761.0,229.9949,231.1833,229.6699,230.7005,145761.0
2022-05-04 11:00:00,248.62,248.62,246.5,247.28,136059.0,230.8305,230.8305,228.8622,229.5864,136059.0
2022-05-04 12:00:00,247.26,248.1,246.83,247.8,97119.0,229.5678,230.3477,229.1686,230.0692,97119.0
2022-05-04 13:00:00,247.79,249.03,247.35,248.48,118183.0,230.0599,231.2112,229.6514,230.7005,118183.0
2022-05-04 14:00:00,248.47,252.01,247.88,251.84,304759.0,230.6912,233.9779,230.1435,233.8201,304759.0
2022-05-04 15:00:00,251.85,254.78,251.84,254.32,628457.0,233.8294,236.5497,233.8201,236.1227,628457.0
2022-05-05 09:30:00,252.89,254.49,251.5,251.98,173028.0,234.795,236.2805,233.5044,233.9501,173028.0
2022-05-05 10:00:00,252.05,252.61,250.27,250.77,197365.0,234.0151,234.535,232.3624,232.8267,197365.0
2022-05-05 11:00:00,250.68,250.92,248.96,248.99,181598.0,232.7431,232.9659,231.1462,231.174,181598.0
2022-05-05 12:00:00,248.97,250.1,248.4,249.36,137808.0,231.1555,232.2046,230.6262,231.5176,137808.0
2022-05-05 13:00:00,249.43,250.31,247.94,248.37,140800.0,231.5825,232.3996,230.1992,230.5984,140800.0
2022-05-05 14:00:00,248.32,248.48,246.78,247.68,121076.0,230.552,230.7005,229.1222,229.9578,121076.0
2022-05-05 15:00:00,247.73,249.21,246.86,249.11,417208.0,230.0042,231.3783,229.1964,231.2854,417208.0
2022-05-06 09:30:00,248.19,251.43,247.7,250.54,283342.0,230.4313,233.4394,229.9763,232.6131,283342.0
2022-05-06 10:00:00,250.45,252.18,249.62,251.95,263542.0,232.5296,234.1358,231.759,233.9222,263542.0
2022-05-06 11:00:00,251.92,252.45,250.29,250.38,165379.0,233.8944,234.3865,232.381,232.4646,165379.0
2022-05-06 12:00:00,250.38,251.25,249.48,250.54,172889.0,232.4646,233.2723,231.629,232.6131,172889.0
2022-05-06 13:00:00,250.49,250.97,249.18,249.57,141263.0,232.5667,233.0124,231.3504,231.7125,141263.0
2022-05-06 14:00:00,249.56,249.69,247.98,248.87,124796.0,231.7032,231.8239,230.2363,231.0626,124796.0
2022-05-06 15:00:00,248.91,251.62,248.6,250.81,409970.0,231.0998,233.6158,230.8119,232.8638,409970.0
2022-05-09 09:30:00,247.0,248.96,246.79,248.68,182537.0,229.3264,231.1462,229.1314,230.8862,182537.0
2022-05-09 10:00:00,248.75,249.35,247.62,247.94,191784.0,230.9512,231.5083,229.9021,230.1992,191784.0
2022-05-09 11:00:00,247.91,249.3,247.6,249.19,166621.0,230.1713,231.4618,229.8835,231.3597,166621.0
2022-05-09 12:00:00,249.08,249.9,248.32,248.4,114083.0,231.2576,232.0189,230.552,230.6262,114083.0
2022-05-09 13:00:00,248.37,248.95,247.81,248.59,93967.0,230.5984,231.1369,230.0785,230.8027,93967.0
2022-05-09 14:00:00,248.55,249.11,247.93,249.11,124468.0,230.7655,231.2854,230.1899,231.2854,124468.0
2022-05-09 15:00:00,249.13,249.76,246.86,247.54,425658.0,231.304,231.8889,229.1964,229.8278,425658.0
2022-05-10 09:30:00,248.99,250.88,248.91,250.26,180256.0,231.174,232.9288,231.0998,232.3532,180256.0
2022-05-10 10:00:00,250.1,250.14,246.7,247.09,168957.0,232.2046,232.2417,229.0479,229.41,168957.0
2022-05-10 11:00:00,246.96,247.32,245.81,246.01,224247.0,229.2893,229.6235,228.2216,228.4073,224247.0
2022-05-10 12:00:00,246.08,246.14,244.93,245.69,119556.0,228.4722,228.528,227.4045,228.1102,119556.0
2022-05-10 13:00:00,245.59,247.3,245.59,247.08,235938.0,228.0173,229.605,228.0173,229.4007,235938.0
2022-05-10 14:00:00,247.13,247.96,246.24,246.65,191854.0,229.4471,230.2177,228.6208,229.0015,191854.0
2022-05-10 15:00:00,246.7,247.48,244.95,245.8,410442.0,229.0479,229.7721,227.4231,228.2123,410442.0
2022-05-11 09:30:00,245.27,246.79,243.78,245.65,198094.0,227.7202,229.1314,226.3368,228.073,198094.0
2022-05-11 10:00:00,245.33,245.74,244.33,244.77,222578.0,227.7759,228.1566,226.8475,227.256,222578.0
2022-05-11 11:00:00,244.75,245.69,244.36,245.06,141549.0,227.2374,228.1102,226.8753,227.5252,141549.0
2022-05-11 12:00:00,244.99,245.66,244.4,244.9,138015.0,227.4602,228.0823,226.9125,227.3767,138015.0
2022-05-11 13:00:00,244.91,245.08,243.21,243.36,153200.0,227.386,227.5438,225.8076,225.9469,153200.0
2022-05-11 14:00:00,243.41,245.65,243.36,244.92,116000.0,225.9933,228.073,225.9469,227.3952,116000.0
2022-05-11 15:00:00,244.9,245.89,244.14,244.47,349468.0,227.3767,228.2958,226.6711,226.9774,349468.0
2022-05-12 09:30:00,245.32,245.66,243.43,244.99,221830.0,227.7666,228.0823,226.0119,227.4602,221830.0
2022-05-12 10:00:00,244.9,246.38,244.55,245.39,206193.0,227.3767,228.7508,227.0517,227.8316,206193.0
2022-05-12 11:00:00,245.28,246.11,244.08,244.08,160998.0,227.7295,228.5001,226.6154,226.6154,160998.0
2022-05-12 12:00:00,244.11,244.79,243.85,243.89,165142.0,226.6432,227.2746,226.4018,226.4389,165142.0
2022-05-12 13:00:00,243.75,244.04,241.84,241.93,213482.0,226.309,226.5782,224.5356,224.6192,213482.0
2022-05-12 14:00:00,241.97,242.23,241.26,241.62,210627.0,224.6563,224.8977,223.9971,224.3314,210627.0
2022-05-12 15:00:00,241.56,244.37,241.12,244.19,406308.0,224.2757,226.8846,223.8672,226.7175,406308.0
2022-05-13 09:30:00,247.15,247.18,242.28,245.01,226315.0,229.4657,229.4935,224.9441,227.4788,226315.0
2022-05-13 10:00:00,245.0,245.73,244.05,245.11,190706.0,227.4695,228.1473,226.5875,227.5717,190706.0
2022-05-13 11:00:00,245.02,245.89,244.29,244.41,155557.0,227.4881,228.2958,226.8103,226.9217,155557.0
2022-05-13 12:00:00,244.4,245.31,244.35,244.59,164584.0,226.9125,227.7573,226.866,227.0889,164584.0
2022-05-13 13:00:00,244.59,245.01,243.8,243.8,119875.0,227.0889,227.4788,226.3554,226.3554,119875.0
2022-05-13 14:00:00,243.8,244.52,243.27,244.4,169928.0,226.3554,227.0239,225.8633,226.9125,169928.0
2022-05-13 15:00:00,244.41,245.34,244.11,245.07,461202.0,226.9217,227.7852,226.6432,227.5345,461202.0
2022-05-16 09:30:00,244.46,245.48,240.73,241.75,209171.0,226.9682,227.9152,223.5051,224.4521,209171.0
2022-05-16 10:00:00,241.66,243.78,241.46,242.91,221741.0,224.3685,226.3368,224.1828,225.5291,221741.0
2022-05-16 11:00:00,242.76,243.59,242.55,243.45,112632.0,225.3898,226.1604,225.1948,226.0304,112632.0
2022-05-16 12:00:00,243.46,244.2,243.08,243.33,98039.0,226.0397,226.7268,225.6869,225.919,98039.0
2022-05-16 13:00:00,243.29,244.19,243.08,244.02,97222.0,225.8819,226.7175,225.6869,226.5596,97222.0
2022-05-16 14:00:00,244.1,245.19,244.09,244.99,96431.0,226.6339,227.6459,226.6246,227.4602,96431.0
2022-05-16 15:00:00,245.03,245.11,243.17,244.2,302117.0,227.4974,227.5717,225.7705,226.7268,302117.0
2022-05-17 09:30:00,246.0,247.0,243.0,243.53,211073.0,228.398,229.3264,225.6126,226.1047,211073.0
2022-05-17 10:00:00,243.63,244.32,242.86,243.57,163987.0,226.1976,226.8382,225.4826,226.1418,163987.0
2022-05-17 11:00:00,243.61,243.73,241.16,241.16,279661.0,226.179,226.2904,223.9043,223.9043,279661.0
2022-05-17 12:00:00,241.13,241.91,240.8,241.77,184144.0,223.8764,224.6006,223.57,224.4706,184144.0
2022-05-17 13:00:00,241.73,241.94,240.4,240.43,195465.0,224.4335,224.6285,223.1987,223.2265,195465.0
2022-05-17 14:00:00,240.39,241.22,239.46,241.07,262677.0,223.1894,223.96,222.3259,223.8207,262677.0
2022-05-17 15:00:00,241.04,241.66,240.61,241.65,426059.0,223.7929,224.3685,223.3936,224.3592,426059.0
2022-05-18 09:30:00,239.46,240.08,234.41,234.91,271533.0,222.3259,222.9016,217.6373,218.1015,271533.0
2022-05-18 10:00:00,234.88,234.88,232.27,232.96,397137.0,218.0736,218.0736,215.6504,216.291,397137.0
2022-05-18 11:00:00,232.98,234.59,232.7,233.82,210600.0,216.3096,217.8044,216.0496,217.0895,210600.0
2022-05-18 12:00:00,233.71,234.69,233.68,234.57,122112.0,216.9874,217.8972,216.9595,217.7858,122112.0
2022-05-18 13:00:00,234.56,234.57,232.4,232.48,151596.0,217.7765,217.7858,215.7711,215.8454,151596.0
2022-05-18 14:00:00,232.45,232.8,231.58,231.62,145990.0,215.8175,216.1425,215.0098,215.0469,145990.0
2022-05-18 15:00:00,231.65,231.8,230.37,230.97,848914.0,215.0748,215.214,213.8863,214.4434,848914.0
2022-05-19 09:30:00,229.5,230.31,228.34,229.91,267261.0,213.0786,213.8306,212.0016,213.4593,267261.0
2022-05-19 10:00:00,229.86,231.36,229.05,229.28,319913.0,213.4128,214.8055,212.6608,212.8743,319913.0
2022-05-19 11:00:00,229.28,231.73,229.23,231.03,264424.0,212.8743,215.149,212.8279,214.4991,264424.0
2022-05-19 12:00:00,231.06,232.15,229.93,230.3,228067.0,214.527,215.539,213.4778,213.8214,228067.0
2022-05-19 13:00:00,230.28,230.67,229.19,230.35,224705.0,213.8028,214.1649,212.7908,213.8678,224705.0
2022-05-19 14:00:00,230.36,230.4,229.05,230.04,232611.0,213.8771,213.9142,212.6608,213.58,232611.0
2022-05-19 15:00:00,229.97,230.8,228.73,229.0,422091.0,213.515,214.2856,212.3637,212.6144,422091.0
2022-05-20 09:30:00,231.38,231.76,229.8,230.29,197099.0,214.8241,215.1769,213.3571,213.8121,197099.0
2022-05-20 10:00:00,230.2,230.61,229.44,229.47,142043.0,213.7285,214.1092,213.0229,213.0507,142043.0
2022-05-20 11:00:00,229.45,229.67,228.58,229.56,142834.0,213.0322,213.2364,212.2244,213.1343,142834.0
2022-05-20 12:00:00,229.54,229.95,228.65,229.61,212801.0,213.1157,213.4964,212.2894,213.1807,212801.0
2022-05-20 13:00:00,229.54,230.78,228.66,230.62,224844.0,213.1157,214.267,212.2987,214.1185,224844.0
2022-05-20 14:00:00,230.59,231.91,230.04,231.34,149933.0,214.0906,215.3162,213.58,214.7869,149933.0
2022-05-20 15:00:00,231.38,234.06,230.69,233.91,511670.0,214.8241,217.3123,214.1834,217.173,511670.0
2022-05-23 09:30:00,235.76,236.31,234.02,234.7,142699.0,218.8907,219.4013,217.2752,217.9065,142699.0
2022-05-23 10:00:00,234.59,236.81,233.5,236.62,296570.0,217.8044,219.8655,216.7924,219.6891,296570.0
2022-05-23 11:00:00,236.56,238.89,236.3,238.77,303701.0,219.6334,221.7967,219.392,221.6853,303701.0
2022-05-23 12:00:00,238.76,238.8,236.77,237.38,89981.0,221.676,221.7132,219.8284,220.3948,89981.0
2022-05-23 13:00:00,237.42,237.61,236.47,237.09,100556.0,220.4319,220.6083,219.5499,220.1255,100556.0
2022-05-23 14:00:00,237.12,237.6,236.89,236.97,110290.0,220.1534,220.599,219.9398,220.0141,110290.0
2022-05-23 15:00:00,236.95,238.12,236.7,238.01,438511.0,219.9955,221.0818,219.7634,220.9797,438511.0
2022-05-24 09:30:00,237.5,242.37,237.45,241.54,296074.0,220.5062,225.0277,220.4598,224.2571,296074.0
2022-05-24 10:00:00,241.49,242.05,240.07,240.95,473260.0,224.2107,224.7306,222.8923,223.7093,473260.0
2022-05-24 11:00:00,240.95,241.58,240.4,241.52,234117.0,223.7093,224.2942,223.1987,224.2385,234117.0
2022-05-24 12:00:00,241.52,243.93,241.47,243.43,459797.0,224.2385,226.4761,224.1921,226.0119,459797.0
2022-05-24 13:00:00,243.44,244.22,242.7,243.73,325400.0,226.0211,226.7453,225.3341,226.2904,325400.0
2022-05-24 14:00:00,243.76,245.07,243.24,244.2,590420.0,226.3183,227.5345,225.8355,226.7268,590420.0
2022-05-24 15:00:00,244.15,245.8,244.02,244.68,800461.0,226.6803,228.2123,226.5596,227.1724,800461.0
2022-05-25 09:30:00,242.58,244.96,242.01,243.06,169772.0,225.2227,227.4324,224.6935,225.6683,169772.0
2022-05-25 10:00:00,243.13,244.12,242.6,242.83,170975.0,225.7333,226.6525,225.2413,225.4548,170975.0
2022-05-25 11:00:00,242.87,243.43,241.59,243.38,161589.0,225.4919,226.0119,224.3035,225.9654,161589.0
2022-05-25 12:00:00,243.35,243.67,242.33,243.54,123248.0,225.9376,226.2347,224.9906,226.114,123248.0
2022-05-25 13:00:00,243.5,244.47,243.39,243.72,140447.0,226.0769,226.9774,225.9747,226.2811,140447.0
2022-05-25 14:00:00,243.58,245.42,242.8,244.89,185587.0,226.1511,227.8595,225.4269,227.3674,185587.0
2022-05-25 15:00:00,244.89,245.7,243.52,244.15,333400.0,227.3674,228.1194,226.0954,226.6803,333400.0
2022-05-26 09:30:00,246.0,249.09,245.59,249.06,175209.0,228.398,231.2669,228.0173,231.239,175209.0
2022-05-26 10:00:00,249.02,249.33,247.68,247.77,126259.0,231.2019,231.4897,229.9578,230.0413,126259.0
2022-05-26 11:00:00,247.76,248.9,247.76,248.58,83777.0,230.032,231.0905,230.032,230.7934,83777.0
2022-05-26 12:00:00,248.59,248.84,247.84,248.82,64160.0,230.8027,231.0348,230.1063,231.0162,64160.0
2022-05-26 13:00:00,248.83,249.25,248.67,248.68,63195.0,231.0255,231.4154,230.8769,230.8862,63195.0
2022-05-26 14:00:00,248.64,248.77,248.06,248.31,67029.0,230.8491,230.9698,230.3106,230.5427,67029.0
2022-05-26 15:00:00,248.32,248.9,247.77,248.09,261425.0,230.552,231.0905,230.0413,230.3384,261425.0
2022-05-27 09:30:00,249.5,251.37,248.78,250.97,160819.0,231.6475,233.3837,230.9791,233.0124,160819.0
2022-05-27 10:00:00,251.01,251.23,249.76,250.12,119735.0,233.0495,233.2538,231.8889,232.2232,119735.0
2022-05-27 11:00:00,250.15,250.98,250.02,250.44,89779.0,232.251,233.0216,232.1303,232.5203,89779.0
2022-05-27 12:00:00,250.44,251.18,250.41,250.56,91463.0,232.5203,233.2073,232.4924,232.6317,91463.0
2022-05-27 13:00:00,250.56,250.75,249.95,250.13,75956.0,232.6317,232.8081,232.0653,232.2325,75956.0
2022-05-27 14:00:00,250.13,250.79,249.87,250.78,88493.0,232.2325,232.8452,231.9911,232.8359,88493.0
2022-05-27 15:00:00,250.79,251.86,250.66,251.86,346535.0,232.8452,233.8387,232.7245,233.8387,346535.0
2022-05-31 09:30:00,249.96,250.8,248.62,249.95,207949.0,232.0746,232.8545,230.8305,232.0653,207949.0
2022-05-31 10:00:00,249.95,251.96,249.95,251.78,156427.0,232.0653,233.9315,232.0653,233.7644,156427.0
2022-05-31 11:00:00,251.82,252.44,250.95,252.44,140423.0,233.8015,234.3772,232.9938,234.3772,140423.0
2022-05-31 12:00:00,252.43,253.16,252.21,253.02,110516.0,234.3679,235.0457,234.1636,234.9157,110516.0
2022-05-31 13:00:00,253.0,253.92,252.49,253.86,88758.0,234.8971,235.7513,234.4236,235.6956,88758.0
2022-05-31 14:00:00,253.86,254.28,252.98,253.12,126418.0,235.6956,236.0855,234.8785,235.0085,126418.0
2022-05-31 15:00:00,253.13,253.58,251.79,252.46,400435.0,235.0178,235.4356,233.7737,234.3957,400435.0
2022-06-01 09:30:00,253.19,253.42,250.84,251.01,167219.0,235.0735,235.287,232.8917,233.0495,167219.0
2022-06-01 10:00:00,250.9,251.35,248.88,249.63,167657.0,232.9474,233.3652,231.0719,231.7682,167657.0
2022-06-01 11:00:00,249.6,249.63,248.64,248.73,135926.0,231.7404,231.7682,230.8491,230.9326,135926.0
2022-06-01 12:00:00,248.75,249.23,248.19,248.28,91352.0,230.9512,231.3969,230.4313,230.5148,91352.0
2022-06-01 13:00:00,248.29,249.34,248.27,248.71,119631.0,230.5241,231.499,230.5055,230.9141,119631.0
2022-06-01 14:00:00,248.68,249.95,248.66,249.44,107177.0,230.8862,232.0653,230.8676,231.5918,107177.0
2022-06-01 15:00:00,249.51,250.46,249.11,249.2,301382.0,231.6568,232.5388,231.2854,231.369,301382.0
2022-06-02 09:30:00,249.6,250.26,247.12,247.8,124359.0,231.7404,232.3532,229.4378,230.0692,124359.0
2022-06-02 10:00:00,247.66,248.4,246.22,246.77,149165.0,229.9392,230.6262,228.6022,229.1129,149165.0
2022-06-02 11:00:00,246.65,247.96,246.45,247.62,144424.0,229.0015,230.2177,228.8158,229.9021,144424.0
2022-06-02 12:00:00,247.66,247.99,247.31,247.91,96676.0,229.9392,230.2456,229.6142,230.1713,96676.0
2022-06-02 13:00:00,247.87,248.79,247.7,248.53,102875.0,230.1342,230.9883,229.9763,230.7469,102875.0
2022-06-02 14:00:00,248.53,249.34,248.39,249.04,124979.0,230.7469,231.499,230.617,231.2205,124979.0
2022-06-02 15:00:00,249.06,250.44,249.05,250.37,278811.0,231.239,232.5203,231.2297,232.4553,278811.0
2022-06-03 09:30:00,248.43,249.94,248.33,248.87,123403.0,231.9357,233.3455,231.8424,232.3465,123403.0
2022-06-03 10:00:00,248.88,250.12,248.61,249.66,127429.0,232.3558,233.5135,232.1038,233.0841,127429.0
2022-06-03 11:00:00,249.66,249.75,248.84,249.3,95074.0,233.0841,233.1681,232.3185,232.748,95074.0
2022-06-03 12:00:00,249.45,249.81,248.82,249.81,77446.0,232.888,233.2241,232.2998,233.2241,77446.0
2022-06-03 13:00:00,249.81,250.27,248.78,249.16,67835.0,233.2241,233.6536,232.2625,232.6172,67835.0
2022-06-03 14:00:00,249.23,249.48,248.81,249.37,63334.0,232.6826,232.916,232.2905,232.8133,63334.0
2022-06-03 15:00:00,249.38,249.47,248.17,248.36,301972.0,232.8226,232.9067,231.693,231.8704,301972.0
2022-06-06 09:30:00,249.08,249.53,247.97,249.38,125698.0,232.5426,232.9627,231.5063,232.8226,125698.0
2022-06-06 10:00:00,249.43,249.48,248.1,248.77,109425.0,232.8693,232.916,231.6276,232.2531,109425.0
2022-06-06 11:00:00,248.75,248.96,247.33,247.96,111213.0,232.2345,232.4305,230.9088,231.4969,111213.0
2022-06-06 12:00:00,247.92,248.11,247.5,248.02,68627.0,231.4596,231.637,231.0675,231.5529,68627.0
2022-06-06 13:00:00,247.93,248.59,247.63,248.29,63541.0,231.4689,232.0851,231.1888,231.805,63541.0
2022-06-06 14:00:00,248.35,248.44,247.4,247.83,77641.0,231.861,231.9451,230.9741,231.3756,77641.0
2022-06-06 15:00:00,247.82,248.38,247.43,248.06,188961.0,231.3662,231.889,231.0021,231.5903,188961.0
2022-06-07 09:30:00,246.0,247.75,245.53,246.26,124468.0,229.6671,231.3009,229.2283,229.9098,124468.0
2022-06-07 10:00:00,246.31,247.95,246.13,247.72,94130.0,229.9565,231.4876,229.7884,231.2729,94130.0
2022-06-07 11:00:00,247.74,248.02,247.21,247.31,91576.0,231.2915,231.5529,230.7967,230.8901,91576.0
2022-06-07 12:00:00,247.34,247.87,246.84,247.51,58808.0,230.9181,231.4129,230.4513,231.0768,58808.0
2022-06-07 13:00:00,247.54,248.36,247.38,247.85,50504.0,231.1048,231.8704,230.9554,231.3942,50504.0
2022-06-07 14:00:00,247.8,248.75,247.8,248.58,56491.0,231.3475,232.2345,231.3475,232.0758,56491.0
2022-06-07 15:00:00,248.58,249.79,248.49,248.95,279908.0,232.0758,233.2054,231.9917,232.4212,279908.0
2022-06-08 09:30:00,247.9,248.48,246.33,247.0,98987.0,231.4409,231.9824,229.9751,230.6007,98987.0
2022-06-08 10:00:00,247.08,247.23,245.95,246.18,94993.0,230.6753,230.8154,229.6204,229.8351,94993.0
2022-06-08 11:00:00,246.18,247.22,246.03,246.97,74920.0,229.8351,230.8061,229.6951,230.5727,74920.0
2022-06-08 12:00:00,246.95,247.47,246.0,246.38,65444.0,230.554,231.0395,229.6671,230.0218,65444.0
2022-06-08 13:00:00,246.38,246.38,245.38,245.4,76234.0,230.0218,230.0218,229.0882,229.1069,76234.0
2022-06-08 14:00:00,245.39,245.62,244.89,245.21,81129.0,229.0976,229.3123,228.6308,228.9295,81129.0
2022-06-08 15:00:00,245.17,246.43,245.0,245.6,252605.0,228.8922,230.0685,228.7334,229.2936,252605.0
2022-06-09 09:30:00,243.62,245.72,242.79,245.46,177834.0,227.4451,229.4056,226.6702,229.1629,177834.0
2022-06-09 10:00:00,245.41,246.0,243.41,243.69,113000.0,229.1162,229.6671,227.249,227.5104,113000.0
2022-06-09 11:00:00,243.66,244.58,243.1,243.84,108761.0,227.4824,228.3413,226.9596,227.6505,108761.0
2022-06-09 12:00:00,243.82,245.46,243.67,245.4,76061.0,227.6318,229.1629,227.4918,229.1069,76061.0
2022-06-09 13:00:00,245.46,245.57,244.67,245.31,60326.0,229.1629,229.2656,228.4254,229.0229,60326.0
2022-06-09 14:00:00,245.26,245.36,244.2,244.29,83972.0,228.9762,229.0695,227.9866,228.0706,83972.0
2022-06-09 15:00:00,244.16,244.17,242.03,242.08,330283.0,227.9492,227.9586,225.9606,226.0073,330283.0
2022-06-10 09:30:00,239.18,239.51,237.33,237.97,148894.0,223.2999,223.608,221.5727,222.1702,148894.0
2022-06-10 10:00:00,237.98,239.22,237.16,238.65,123096.0,222.1795,223.3372,221.414,222.8051,123096.0
2022-06-10 11:00:00,238.54,239.08,237.66,238.15,82710.0,222.7024,223.2065,221.8808,222.3382,82710.0
2022-06-10 12:00:00,238.14,238.73,237.91,238.26,75482.0,222.3289,222.8797,222.1142,222.4409,75482.0
2022-06-10 13:00:00,238.34,239.17,237.85,238.88,75240.0,222.5156,223.2905,222.0582,223.0198,75240.0
2022-06-10 14:00:00,238.96,239.26,238.42,239.15,73208.0,223.0945,223.3746,222.5903,223.2719,73208.0
2022-06-10 15:00:00,239.15,239.41,237.37,237.37,258107.0,223.2719,223.5146,221.61,221.61,258107.0
2022-06-13 09:30:00,232.79,236.96,232.68,236.16,284277.0,217.3341,221.2273,217.2314,220.4804,284277.0
2022-06-13 10:00:00,236.09,236.99,234.76,236.03,287935.0,220.415,221.2553,219.1733,220.359,287935.0
2022-06-13 11:00:00,236.0,238.1,235.48,237.77,211186.0,220.331,222.2916,219.8455,221.9835,211186.0
2022-06-13 12:00:00,237.73,240.1,237.65,239.19,353221.0,221.9461,224.1588,221.8714,223.3092,353221.0
2022-06-13 13:00:00,239.18,240.06,238.64,239.81,315920.0,223.2999,224.1214,222.7957,223.888,315920.0
2022-06-13 14:00:00,239.76,239.79,238.73,238.87,236650.0,223.8414,223.8694,222.8797,223.0104,236650.0
2022-06-13 15:00:00,238.8,239.96,237.87,238.58,862887.0,222.9451,224.0281,222.0768,222.7397,862887.0
2022-06-14 09:30:00,239.96,242.58,239.51,241.69,214707.0,224.0281,226.4741,223.608,225.6432,214707.0
2022-06-14 10:00:00,241.64,241.7,239.4,240.91,320065.0,225.5965,225.6525,223.5053,224.915,320065.0
2022-06-14 11:00:00,240.81,241.16,239.2,240.34,298124.0,224.8216,225.1484,223.3185,224.3828,298124.0
2022-06-14 12:00:00,240.34,241.76,239.67,241.75,242598.0,224.3828,225.7086,223.7573,225.6992,242598.0
2022-06-14 13:00:00,241.78,242.9,240.49,240.84,171822.0,225.7272,226.7729,224.5229,224.8496,171822.0
2022-06-14 14:00:00,240.88,241.06,239.67,239.83,154476.0,224.887,225.055,223.7573,223.9067,154476.0
2022-06-14 15:00:00,239.85,240.32,238.62,238.96,497382.0,223.9254,224.3642,222.777,223.0945,497382.0
2022-06-15 09:30:00,239.86,241.58,239.7,241.25,154304.0,223.9347,225.5405,223.7853,225.2324,154304.0
2022-06-15 10:00:00,241.21,241.37,237.81,237.88,202675.0,225.1951,225.3445,222.0208,222.0862,202675.0
2022-06-15 11:00:00,237.86,237.9,236.12,236.57,202675.0,222.0675,222.1048,220.443,220.8632,202675.0
2022-06-15 12:00:00,236.54,238.17,236.19,237.19,186668.0,220.8351,222.3569,220.5084,221.442,186668.0
2022-06-15 13:00:00,237.15,238.62,237.1,238.21,138249.0,221.4046,222.777,221.358,222.3943,138249.0
2022-06-15 14:00:00,238.16,239.95,236.5,238.42,224453.0,222.3476,224.0187,220.7978,222.5903,224453.0
2022-06-15 15:00:00,238.51,241.04,238.27,238.9,420655.0,222.6743,225.0364,222.4503,223.0385,420655.0
2022-06-16 09:30:00,236.08,236.93,234.52,236.12,247448.0,220.4057,221.1992,218.9493,220.443,247448.0
2022-06-16 10:00:00,236.06,237.33,235.08,235.46,259663.0,220.387,221.5727,219.4721,219.8268,259663.0
2022-06-16 11:00:00,235.46,236.97,235.45,236.27,181138.0,219.8268,221.2366,219.8175,220.5831,181138.0
2022-06-16 12:00:00,236.3,236.45,235.03,235.55,151068.0,220.6111,220.7511,219.4254,219.9109,151068.0
2022-06-16 13:00:00,235.64,237.23,235.62,235.91,176083.0,219.9949,221.4793,219.9762,220.247,176083.0
2022-06-16 14:00:00,235.91,236.23,233.87,234.13,203552.0,220.247,220.5457,218.3424,218.5852,203552.0
2022-06-16 15:00:00,234.11,235.87,233.82,235.24,573470.0,218.5665,220.2096,218.2957,219.6215,573470.0
2022-06-17 09:30:00,234.22,235.19,232.17,232.33,956771.0,218.6692,219.5748,216.7553,216.9047,956771.0
2022-06-17 10:00:00,232.31,233.76,232.31,233.42,230443.0,216.886,218.2397,216.886,217.9223,230443.0
2022-06-17 11:00:00,233.36,235.11,233.21,234.38,215174.0,217.8663,219.5001,217.7262,218.8186,215174.0
2022-06-17 12:00:00,234.29,234.37,233.13,233.99,203349.0,218.7345,218.8092,217.6515,218.4544,203349.0
2022-06-17 13:00:00,233.86,235.45,233.7,234.14,189543.0,218.3331,219.8175,218.1837,218.5945,189543.0
2022-06-17 14:00:00,234.18,234.54,233.56,233.81,177590.0,218.6318,218.9679,218.053,218.2864,177590.0
2022-06-17 15:00:00,233.84,235.49,232.77,234.3,580122.0,218.3144,219.8549,217.3154,218.7439,580122.0
2022-06-21 09:30:00,236.22,236.55,234.14,236.4,357739.0,220.5364,220.8445,218.5945,220.7044,357739.0
2022-06-21 10:00:00,236.38,237.81,235.87,237.09,273226.0,220.6858,222.0208,220.2096,221.3486,273226.0
2022-06-21 11:00:00,237.09,238.75,237.07,238.48,185517.0,221.3486,222.8984,221.33,222.6463,185517.0
2022-06-21 12:00:00,238.43,238.64,237.39,237.39,138116.0,222.5997,222.7957,221.6287,221.6287,138116.0
2022-06-21 13:00:00,237.41,238.03,237.09,237.88,118933.0,221.6474,222.2262,221.3486,222.0862,118933.0
2022-06-21 14:00:00,237.87,239.1,237.81,239.03,140704.0,222.0768,223.2252,222.0208,223.1598,140704.0
2022-06-21 15:00:00,239.07,240.1,238.94,239.62,487845.0,223.1972,224.1588,223.0758,223.7106,487845.0
2022-06-22 09:30:00,238.79,240.76,238.36,239.44,159069.0,222.9358,224.775,222.5343,223.5426,159069.0
2022-06-22 10:00:00,239.37,242.56,238.48,241.87,248213.0,223.4772,226.4555,222.6463,225.8113,248213.0
2022-06-22 11:00:00,241.81,243.05,241.0,242.45,189071.0,225.7552,226.9129,224.999,226.3528,189071.0
2022-06-22 12:00:00,242.46,244.38,242.23,244.25,214582.0,226.3621,228.1546,226.1474,228.0332,214582.0
2022-06-22 13:00:00,244.27,244.37,243.33,243.41,174416.0,228.0519,228.1453,227.1743,227.249,174416.0
2022-06-22 14:00:00,243.43,244.55,243.43,244.1,189549.0,227.2677,228.3133,227.2677,227.8932,189549.0
2022-06-22 15:00:00,244.11,244.25,243.01,243.01,434413.0,227.9025,228.0332,226.8756,226.8756,434413.0
2022-06-23 09:30:00,243.7,245.09,243.09,244.08,115022.0,227.5198,228.8175,226.9503,227.8745,115022.0
2022-06-23 10:00:00,244.06,244.38,242.12,242.38,153628.0,227.8559,228.1546,226.0447,226.2874,153628.0
2022-06-23 11:00:00,242.4,242.68,241.19,241.25,125713.0,226.3061,226.5675,225.1764,225.2324,125713.0
2022-06-23 12:00:00,241.23,241.45,240.45,241.18,109419.0,225.2138,225.4191,224.4855,225.1671,109419.0
2022-06-23 13:00:00,241.14,242.38,241.01,242.02,75776.0,225.1297,226.2874,225.0084,225.9513,75776.0
2022-06-23 14:00:00,242.07,242.62,241.7,242.38,96990.0,225.998,226.5115,225.6525,226.2874,96990.0
2022-06-23 15:00:00,242.38,243.78,242.03,243.73,274989.0,226.2874,227.5944,225.9606,227.5478,274989.0
2022-06-24 09:30:00,245.26,247.09,244.49,246.37,130204.0,228.9762,230.6847,228.2573,230.0125,130204.0
2022-06-24 10:00:00,246.44,247.9,245.82,245.86,153240.0,230.0778,231.4409,229.499,229.5363,153240.0
2022-06-24 11:00:00,245.84,246.45,245.37,245.45,94272.0,229.5177,230.0872,229.0789,229.1536,94272.0
2022-06-24 12:00:00,245.41,245.71,244.94,245.03,98613.0,229.1162,229.3963,228.6774,228.7615,98613.0
2022-06-24 13:00:00,244.99,246.26,244.99,246.0,80608.0,228.7241,229.9098,228.7241,229.6671,80608.0
2022-06-24 14:00:00,246.02,246.54,245.73,246.54,82621.0,229.6857,230.1712,229.415,230.1712,82621.0
2022-06-24 15:00:00,246.5,248.0,246.5,247.97,383525.0,230.1339,231.5343,230.1339,231.5063,383525.0
2022-06-27 09:30:00,247.9,248.77,246.89,247.13,155993.0,231.4409,232.2531,230.498,230.722,155993.0
2022-06-27 10:00:00,247.03,248.4,246.68,248.0,128464.0,230.6287,231.9077,230.3019,231.5343,128464.0
2022-06-27 11:00:00,247.95,248.73,247.69,248.09,114034.0,231.4876,232.2158,231.2448,231.6183,114034.0
2022-06-27 12:00:00,248.08,248.7,247.84,248.07,72654.0,231.609,232.1878,231.3849,231.5996,72654.0
2022-06-27 13:00:00,248.1,248.15,247.1,247.14,96314.0,231.6276,231.6743,230.694,230.7314,96314.0
2022-06-27 14:00:00,247.12,247.83,246.69,247.33,156218.0,230.7127,231.3756,230.3112,230.9088,156218.0
2022-06-27 15:00:00,247.29,247.31,246.56,247.05,240517.0,230.8714,230.8901,230.1899,230.6473,240517.0
2022-06-28 09:30:00,247.06,249.96,247.0,248.25,147658.0,230.6567,233.3641,230.6007,231.7677,147658.0
2022-06-28 10:00:00,248.28,248.36,245.88,246.39,106779.0,231.7957,231.8704,229.555,230.0312,106779.0
2022-06-28 11:00:00,246.36,246.38,244.85,244.98,111136.0,230.0032,230.0218,228.5934,228.7148,111136.0
2022-06-28 12:00:00,244.98,245.58,244.63,244.79,105318.0,228.7148,229.2749,228.388,228.5374,105318.0
2022-06-28 13:00:00,244.78,245.21,244.37,244.88,72232.0,228.5281,228.9295,228.1453,228.6214,72232.0
2022-06-28 14:00:00,244.83,245.05,243.19,243.3,100344.0,228.5747,228.7801,227.0436,227.1463,100344.0
2022-06-28 15:00:00,243.35,243.41,242.52,242.84,227168.0,227.193,227.249,226.4181,226.7169,227168.0
2022-06-29 09:30:00,246.14,247.59,245.1,247.21,256513.0,229.7978,231.1515,228.8268,230.7967,256513.0
2022-06-29 10:00:00,247.21,248.27,245.76,247.43,381687.0,230.7967,231.7863,229.443,231.0021,381687.0
2022-06-29 11:00:00,247.43,247.71,246.38,246.54,270416.0,231.0021,231.2635,230.0218,230.1712,270416.0
2022-06-29 12:00:00,246.5,247.17,246.02,247.13,119231.0,230.1339,230.7594,229.6857,230.722,119231.0
2022-06-29 13:00:00,247.06,248.01,246.49,248.01,126962.0,230.6567,231.5436,230.1245,231.5436,126962.0
2022-06-29 14:00:00,248.02,248.87,248.01,248.09,215048.0,231.5529,232.3465,231.5436,231.6183,215048.0
2022-06-29 15:00:00,248.09,248.7,247.62,247.68,492289.0,231.6183,232.1878,231.1795,231.2355,492289.0
2022-06-30 09:30:00,248.25,248.25,245.91,246.5,127560.0,231.7677,231.7677,229.583,230.1339,127560.0
2022-06-30 10:00:00,246.48,246.62,245.94,246.3,108940.0,230.1152,230.2459,229.611,229.9471,108940.0
2022-06-30 11:00:00,246.25,247.27,246.08,247.15,102779.0,229.9005,230.8527,229.7417,230.7407,102779.0
2022-06-30 12:00:00,247.13,248.35,247.03,248.28,74523.0,230.722,231.861,230.6287,231.7957,74523.0
2022-06-30 13:00:00,248.28,248.59,247.37,248.26,66263.0,231.7957,232.0851,230.9461,231.777,66263.0
2022-06-30 14:00:00,248.35,248.42,246.36,246.47,111653.0,231.861,231.9264,230.0032,230.1058,111653.0
2022-06-30 15:00:00,246.43,247.03,245.45,246.91,413491.0,230.0685,230.6287,229.1536,230.5166,413491.0
2022-07-01 09:30:00,246.35,249.34,246.0,249.26,96330.0,229.9938,232.7853,229.6671,232.7106,96330.0
2022-07-01 10:00:00,249.37,249.78,248.28,249.09,169748.0,232.8133,233.1961,231.7957,232.5519,169748.0
2022-07-01 11:00:00,249.0,250.1,248.87,249.48,116773.0,232.4679,233.4948,232.3465,232.916,116773.0
2022-07-01 12:00:00,249.48,250.97,249.4,250.63,171894.0,232.916,234.3071,232.8413,233.9896,171894.0
2022-07-01 13:00:00,250.61,251.92,250.33,251.67,162560.0,233.971,235.194,233.7096,234.9606,162560.0
2022-07-01 14:00:00,251.71,252.5,251.2,252.28,194438.0,234.9979,235.7355,234.5218,235.5301,194438.0
2022-07-01 15:00:00,252.3,253.14,251.7,253.09,423256.0,235.5488,236.333,234.9886,236.2863,423256.0
2022-07-05 09:30:00,251.15,252.87,250.85,252.51,189267.0,234.4751,236.0809,234.195,235.7448,189267.0
2022-07-05 10:00:00,252.95,253.0,249.66,250.01,147766.0,236.1556,236.2023,233.0841,233.4108,147766.0
2022-07-05 11:00:00,250.01,251.59,249.8,250.48,157529.0,233.4108,234.8859,233.2148,233.8496,157529.0
2022-07-05 12:00:00,250.54,251.46,250.35,250.79,98797.0,233.9056,234.7645,233.7282,234.139,98797.0
2022-07-05 13:00:00,250.73,251.68,250.58,251.0,151632.0,234.083,234.9699,233.943,234.3351,151632.0
2022-07-05 14:00:00,250.97,252.11,250.91,251.83,111497.0,234.3071,235.3714,234.2511,235.11,111497.0
2022-07-05 15:00:00,251.8,252.92,251.57,252.27,299545.0,235.082,236.1276,234.8672,235.5208,299545.0
2022-07-06 09:30:00,252.47,252.76,250.97,251.77,132979.0,235.7075,235.9782,234.3071,235.054,132979.0
2022-07-06 10:00:00,251.67,252.15,250.5,250.53,90367.0,234.9606,235.4087,233.8683,233.8963,90367.0
2022-07-06 11:00:00,250.64,251.56,250.46,250.68,82923.0,233.999,234.8579,233.8309,234.0363,82923.0
2022-07-06 12:00:00,250.73,250.73,249.37,249.73,81188.0,234.083,234.083,232.8133,233.1494,81188.0
2022-07-06 13:00:00,249.74,250.4,249.63,250.25,105423.0,233.1587,233.7749,233.056,233.6349,105423.0
2022-07-06 14:00:00,250.26,252.14,249.56,251.59,170766.0,233.6442,235.3994,232.9907,234.8859,170766.0
2022-07-06 15:00:00,251.6,252.86,250.94,251.46,251301.0,234.8952,236.0716,234.2791,234.7645,251301.0
2022-07-07 09:30:00,253.26,254.92,251.66,252.35,209927.0,236.445,237.9948,234.9513,235.5955,209927.0
2022-07-07 10:00:00,252.41,253.17,251.18,253.13,201377.0,235.6515,236.361,234.5031,236.3237,201377.0
2022-07-07 11:00:00,253.25,253.65,252.43,252.51,177665.0,236.4357,236.8091,235.6701,235.7448,177665.0
2022-07-07 12:00:00,252.47,252.88,252.01,252.05,130005.0,235.7075,236.0903,235.278,235.3154,130005.0
2022-07-07 13:00:00,252.17,252.28,251.5,251.84,113413.0,235.4274,235.5301,234.8019,235.1193,113413.0
2022-07-07 14:00:00,251.84,252.6,251.8,251.96,117732.0,235.1193,235.8289,235.082,235.2313,117732.0
2022-07-07 15:00:00,252.01,253.22,251.9,252.84,287166.0,235.278,236.4077,235.1753,236.0529,287166.0
2022-07-08 09:30:00,252.6,254.33,252.32,253.39,99857.0,235.8289,237.444,235.5674,236.5664,99857.0
2022-07-08 10:00:00,253.43,254.35,252.94,253.36,101268.0,236.6037,237.4627,236.1463,236.5384,101268.0
2022-07-08 11:00:00,253.4,253.95,253.1,253.69,83807.0,236.5757,237.0892,236.2957,236.8465,83807.0
2022-07-08 12:00:00,253.68,254.0,252.88,252.88,69058.0,236.8371,237.1359,236.0903,236.0903,69058.0
2022-07-08 13:00:00,252.84,253.96,252.83,253.77,44621.0,236.0529,237.0986,236.0436,236.9212,44621.0
2022-07-08 14:00:00,253.8,254.5,253.6,254.46,60689.0,236.9492,237.6027,236.7625,237.5654,60689.0
2022-07-08 15:00:00,254.44,254.62,253.15,253.25,139400.0,237.5467,237.7147,236.3423,236.4357,139400.0
2022-07-11 09:30:00,252.08,254.07,252.08,253.46,107896.0,235.3434,237.2013,235.3434,236.6318,107896.0
2022-07-11 10:00:00,253.16,254.06,252.92,253.38,88466.0,236.3517,237.1919,236.1276,236.5571,88466.0
2022-07-11 11:00:00,253.42,254.99,253.38,254.33,107637.0,236.5944,238.0602,236.5571,237.444,107637.0
2022-07-11 12:00:00,254.33,254.85,254.18,254.78,82635.0,237.444,237.9295,237.304,237.8641,82635.0
2022-07-11 13:00:00,254.77,255.41,254.56,255.0,92496.0,237.8548,238.4523,237.6587,238.0695,92496.0
2022-07-11 14:00:00,254.98,254.98,253.7,253.96,45757.0,238.0508,238.0508,236.8558,237.0986,45757.0
2022-07-11 15:00:00,253.95,254.01,252.97,253.28,174533.0,237.0892,237.1452,236.1743,236.4637,174533.0
2022-07-12 09:30:00,252.97,255.62,252.6,254.73,91157.0,236.1743,238.6483,235.8289,237.8174,91157.0
2022-07-12 10:00:00,254.67,255.25,253.76,254.74,137149.0,237.7614,238.3029,236.9118,237.8268,137149.0
2022-07-12 11:00:00,254.79,254.79,253.65,254.27,122681.0,237.8735,237.8735,236.8091,237.388,122681.0
2022-07-12 12:00:00,254.26,255.32,254.05,255.09,118442.0,237.3786,238.3683,237.1826,238.1535,118442.0
2022-07-12 13:00:00,255.09,255.15,254.19,254.56,75386.0,238.1535,238.2095,237.3133,237.6587,75386.0
2022-07-12 14:00:00,254.57,254.61,253.13,253.32,74153.0,237.6681,237.7054,236.3237,236.501,74153.0
2022-07-12 15:00:00,253.28,253.29,250.76,251.52,481875.0,236.4637,236.473,234.111,234.8206,481875.0
2022-07-13 09:30:00,248.96,251.68,248.26,250.59,150939.0,232.4305,234.9699,231.777,233.9523,150939.0
2022-07-13 10:00:00,250.59,252.06,249.11,251.97,170111.0,233.9523,235.3247,232.5706,235.2407,170111.0
2022-07-13 11:00:00,252.02,253.15,251.88,253.01,123086.0,235.2874,236.3423,235.1567,236.2116,123086.0
2022-07-13 12:00:00,253.02,253.9,252.87,253.86,118107.0,236.221,237.0425,236.0809,237.0052,118107.0
2022-07-13 13:00:00,253.88,254.8,253.49,253.55,105826.0,237.0239,237.8828,236.6598,236.7158,105826.0
2022-07-13 14:00:00,253.56,253.88,252.29,253.67,129306.0,236.7251,237.0239,235.5394,236.8278,129306.0
2022-07-13 15:00:00,253.74,253.91,252.58,252.64,274112.0,236.8932,237.0519,235.8102,235.8662,274112.0
2022-07-14 09:30:00,249.89,251.89,249.62,250.9,98291.0,233.2988,235.166,233.0467,234.2417,98291.0
2022-07-14 10:00:00,250.99,251.5,249.87,250.7,146192.0,234.3257,234.8019,233.2801,234.055,146192.0
2022-07-14 11:00:00,250.7,252.52,250.7,251.58,146734.0,234.055,235.7542,234.055,234.8766,146734.0
2022-07-14 12:00:00,251.59,252.25,250.92,251.53,89520.0,234.8859,235.5021,234.2604,234.8299,89520.0
2022-07-14 13:00:00,251.49,251.77,251.05,251.57,106080.0,234.7926,235.054,234.3818,234.8672,106080.0
2022-07-14 14:00:00,251.55,252.61,251.51,252.27,114227.0,234.8486,235.8382,234.8112,235.5208,114227.0
2022-07-14 15:00:00,252.31,253.1,252.02,252.64,334846.0,235.5581,236.2957,235.2874,235.8662,334846.0
2022-07-15 09:30:00,254.02,255.37,254.02,254.63,209667.0,237.1546,238.4149,237.1546,237.7241,209667.0
2022-07-15 10:00:00,254.64,256.39,254.64,256.04,269398.0,237.7334,239.3672,237.7334,239.0405,269398.0
2022-07-15 11:00:00,255.95,256.33,255.09,255.17,111678.0,238.9564,239.3112,238.1535,238.2282,111678.0
2022-07-15 12:00:00,255.2,255.61,254.98,255.06,87053.0,238.2562,238.639,238.0508,238.1255,87053.0
2022-07-15 13:00:00,255.08,255.42,253.94,254.29,108117.0,238.1442,238.4616,237.0799,237.4066,108117.0
2022-07-15 14:00:00,254.3,254.37,253.45,254.27,122578.0,237.416,237.4813,236.6224,237.388,122578.0
2022-07-15 15:00:00,254.31,255.15,253.94,255.0,326111.0,237.4253,238.2095,237.0799,238.0695,326111.0
2022-07-18 09:30:00,255.24,255.59,253.81,253.85,120196.0,238.2936,238.6203,236.9585,236.9959,120196.0
2022-07-18 10:00:00,253.8,254.72,253.66,254.13,167603.0,236.9492,237.8081,236.8185,237.2573,167603.0
2022-07-18 11:00:00,254.16,254.93,253.65,254.79,211388.0,237.2853,238.0042,236.8091,237.8735,211388.0
2022-07-18 12:00:00,254.81,255.42,254.58,254.75,101406.0,237.8921,238.4616,237.6774,237.8361,101406.0
2022-07-18 13:00:00,254.79,255.08,254.43,254.57,77437.0,237.8735,238.1442,237.5374,237.6681,77437.0
2022-07-18 14:00:00,254.55,254.68,253.6,253.82,80231.0,237.6494,237.7708,236.7625,236.9679,80231.0
2022-07-18 15:00:00,253.79,253.96,252.07,252.41,254844.0,236.9398,237.0986,235.334,235.6515,254844.0
2022-07-19 09:30:00,253.88,254.76,252.97,254.27,139011.0,237.0239,237.8454,236.1743,237.388,139011.0
2022-07-19 10:00:00,254.32,254.76,253.54,254.39,120243.0,237.4347,237.8454,236.7064,237.5,120243.0
2022-07-19 11:00:00,254.36,254.65,253.78,254.29,82906.0,237.472,237.7427,236.9305,237.4066,82906.0
2022-07-19 12:00:00,254.32,254.8,253.66,254.74,78697.0,237.4347,237.8828,236.8185,237.8268,78697.0
2022-07-19 13:00:00,254.74,255.4,254.45,255.34,96985.0,237.8268,238.443,237.556,238.3869,96985.0
2022-07-19 14:00:00,255.39,255.81,255.12,255.48,132390.0,238.4336,238.8257,238.1815,238.5176,132390.0
2022-07-19 15:00:00,255.4,256.62,255.12,256.41,371061.0,238.443,239.5819,238.1815,239.3859,371061.0
2022-07-20 09:30:00,256.78,256.91,255.14,255.14,113278.0,239.7313,239.8527,238.2002,238.2002,113278.0
2022-07-20 10:00:00,255.23,256.0,255.0,255.59,188236.0,238.2842,239.0031,238.0695,238.6203,188236.0
2022-07-20 11:00:00,255.63,255.83,254.53,255.74,221245.0,238.6577,238.8444,237.6307,238.7604,221245.0
2022-07-20 12:00:00,255.79,255.93,254.43,254.73,105141.0,238.8071,238.9378,237.5374,237.8174,105141.0
2022-07-20 13:00:00,254.66,254.98,253.74,253.98,118423.0,237.7521,238.0508,236.8932,237.1172,118423.0
2022-07-20 14:00:00,253.96,254.69,253.47,253.97,150386.0,237.0986,237.7801,236.6411,237.1079,150386.0
2022-07-20 15:00:00,253.94,254.91,253.84,254.59,258354.0,237.0799,237.9855,236.9865,237.6867,258354.0
2022-07-21 09:30:00,253.99,254.8,253.17,253.45,101520.0,237.1266,237.8828,236.361,236.6224,101520.0
2022-07-21 10:00:00,253.62,253.9,252.32,252.8,128127.0,236.7811,237.0425,235.5674,236.0156,128127.0
2022-07-21 11:00:00,252.87,253.63,252.5,253.57,113831.0,236.0809,236.7905,235.7355,236.7345,113831.0
2022-07-21 12:00:00,253.53,254.33,253.53,254.06,62547.0,236.6971,237.444,236.6971,237.1919,62547.0
2022-07-21 13:00:00,254.02,254.03,252.83,253.07,88295.0,237.1546,237.1639,236.0436,236.2676,88295.0
2022-07-21 14:00:00,253.09,253.33,252.39,252.71,160419.0,236.2863,236.5104,235.6328,235.9316,160419.0
2022-07-21 15:00:00,252.71,253.5,252.62,253.5,241822.0,235.9316,236.6691,235.8475,236.6691,241822.0
2022-07-22 09:30:00,253.75,254.53,252.74,252.75,166539.0,236.9025,237.6307,235.9596,235.9689,166539.0
2022-07-22 10:00:00,252.81,253.81,252.59,253.76,229573.0,236.0249,236.9585,235.8195,236.9118,229573.0
2022-07-22 11:00:00,253.82,253.86,252.95,253.37,120384.0,236.9679,237.0052,236.1556,236.5477,120384.0
2022-07-22 12:00:00,253.39,253.58,252.8,252.93,62712.0,236.5664,236.7438,236.0156,236.1369,62712.0
2022-07-22 13:00:00,252.9,253.21,252.69,252.93,73663.0,236.1089,236.3984,235.9129,236.1369,73663.0
2022-07-22 14:00:00,252.95,253.0,252.45,252.56,92871.0,236.1556,236.2023,235.6888,235.7915,92871.0
2022-07-22 15:00:00,252.53,254.08,252.52,254.0,217601.0,235.7635,237.2106,235.7542,237.1359,217601.0
2022-07-25 09:30:00,254.57,254.8,252.72,253.11,145950.0,237.6681,237.8828,235.9409,236.305,145950.0
2022-07-25 10:00:00,253.2,253.47,251.54,252.12,213937.0,236.389,236.6411,234.8392,235.3807,213937.0
2022-07-25 11:00:00,252.08,252.13,249.99,250.03,238817.0,235.3434,235.3901,233.3921,233.4295,238817.0
2022-07-25 12:00:00,250.04,250.16,249.14,249.8,137216.0,233.4388,233.5509,232.5986,233.2148,137216.0
2022-07-25 13:00:00,249.82,250.26,249.41,249.49,140744.0,233.2334,233.6442,232.8507,232.9253,140744.0
2022-07-25 14:00:00,249.49,249.73,249.05,249.08,180665.0,232.9253,233.1494,232.5146,232.5426,180665.0
2022-07-25 15:00:00,249.12,250.56,248.65,250.38,462104.0,232.5799,233.9243,232.1411,233.7562,462104.0
2022-07-26 09:30:00,249.56,253.93,248.7,253.85,432886.0,232.9907,237.0705,232.1878,236.9959,432886.0
2022-07-26 10:00:00,253.78,255.82,253.42,254.73,673083.0,236.9305,238.8351,236.5944,237.8174,673083.0
2022-07-26 11:00:00,254.73,255.9,254.19,255.84,274716.0,237.8174,238.9098,237.3133,238.8537,274716.0
2022-07-26 12:00:00,255.84,258.88,255.81,258.57,370988.0,238.8537,241.6919,238.8257,241.4025,370988.0
2022-07-26 13:00:00,258.58,259.22,257.84,258.31,366795.0,241.4118,242.0093,240.7209,241.1597,366795.0
2022-07-26 14:00:00,258.33,258.42,257.22,257.56,257300.0,241.1784,241.2624,240.1421,240.4595,257300.0
2022-07-26 15:00:00,257.55,257.6,256.39,257.0,635879.0,240.4502,240.4969,239.3672,239.9367,635879.0
2022-07-27 09:30:00,255.8,257.75,254.69,255.6,205900.0,238.8164,240.6369,237.7801,238.6297,205900.0
2022-07-27 10:00:00,255.62,256.98,255.04,256.89,175614.0,238.6483,239.918,238.1069,239.834,175614.0
2022-07-27 11:00:00,256.96,257.15,255.95,256.52,155799.0,239.8994,240.0768,238.9564,239.4886,155799.0
2022-07-27 12:00:00,256.52,257.0,256.24,256.32,132897.0,239.4886,239.9367,239.2272,239.3019,132897.0
2022-07-27 13:00:00,256.29,257.06,256.28,256.86,96970.0,239.2739,239.9927,239.2645,239.806,96970.0
2022-07-27 14:00:00,256.76,258.89,256.54,258.25,191049.0,239.7127,241.7012,239.5073,241.1037,191049.0
2022-07-27 15:00:00,258.3,259.91,258.22,258.95,437664.0,241.1504,242.6535,241.0757,241.7573,437664.0
2022-07-28 09:30:00,258.8,259.1,257.56,258.23,117240.0,241.6172,241.8973,240.4595,241.0851,117240.0
2022-07-28 10:00:00,258.16,260.35,258.03,260.18,222900.0,241.0197,243.0643,240.8983,242.9056,222900.0
2022-07-28 11:00:00,260.2,262.1,259.95,261.83,178883.0,242.9243,244.6981,242.6909,244.446,178883.0
2022-07-28 12:00:00,261.86,262.43,261.58,262.19,174872.0,244.474,245.0062,244.2126,244.7821,174872.0
2022-07-28 13:00:00,262.19,262.5,261.2,262.4,309476.0,244.7821,245.0716,243.8579,244.9782,309476.0
2022-07-28 14:00:00,262.38,262.81,262.03,262.7,129844.0,244.9595,245.361,244.6328,245.2583,129844.0
2022-07-28 15:00:00,262.69,264.0,262.65,263.36,509631.0,245.2489,246.472,245.2116,245.8745,509631.0
2022-07-29 09:30:00,263.65,263.97,262.25,263.67,206239.0,246.1452,246.444,244.8382,246.1639,206239.0
2022-07-29 10:00:00,263.68,264.31,262.09,262.64,161952.0,246.1732,246.7614,244.6888,245.2023,161952.0
2022-07-29 11:00:00,262.69,263.73,262.32,263.59,115582.0,245.2489,246.2199,244.9035,246.0892,115582.0
2022-07-29 12:00:00,263.61,264.36,263.47,264.29,119970.0,246.1079,246.8081,245.9771,246.7427,119970.0
2022-07-29 13:00:00,264.22,264.23,263.18,263.85,92904.0,246.6774,246.6867,245.7064,246.3319,92904.0
2022-07-29 14:00:00,263.89,263.93,262.9,263.18,77569.0,246.3693,246.4066,245.445,245.7064,77569.0
2022-07-29 15:00:00,263.19,264.23,263.11,263.49,322458.0,245.7157,246.6867,245.6411,245.9958,322458.0
2022-08-01 09:30:00,262.54,264.22,262.41,264.22,134108.0,245.1089,246.6774,244.9875,246.6774,134108.0
2022-08-01 10:00:00,264.09,264.64,263.39,264.6,139063.0,246.556,247.0695,245.9025,247.0321,139063.0
2022-08-01 11:00:00,264.6,265.25,264.14,264.98,139079.0,247.0321,247.639,246.6027,247.3869,139079.0
2022-08-01 12:00:00,264.97,265.06,264.16,264.83,94313.0,247.3776,247.4616,246.6213,247.2469,94313.0
2022-08-01 13:00:00,264.85,265.46,264.58,264.99,145628.0,247.2655,247.835,247.0135,247.3962,145628.0
2022-08-01 14:00:00,265.03,265.03,264.29,264.74,155381.0,247.4336,247.4336,246.7427,247.1628,155381.0
2022-08-01 15:00:00,264.75,265.21,264.18,264.21,416782.0,247.1722,247.6016,246.64,246.668,416782.0
2022-08-02 09:30:00,264.62,265.45,263.11,263.6,140222.0,247.0508,247.8257,245.6411,246.0985,140222.0
2022-08-02 10:00:00,263.51,263.84,262.58,263.53,153011.0,246.0145,246.3226,245.1462,246.0332,153011.0
2022-08-02 11:00:00,263.55,263.84,262.7,263.41,88399.0,246.0518,246.3226,245.2583,245.9211,88399.0
2022-08-02 12:00:00,263.46,264.4,263.28,264.12,67320.0,245.9678,246.8454,245.7998,246.584,67320.0
2022-08-02 13:00:00,264.12,264.15,262.1,262.48,116220.0,246.584,246.612,244.6981,245.0529,116220.0
2022-08-02 14:00:00,262.48,263.0,262.16,262.28,99431.0,245.0529,245.5384,244.7541,244.8662,99431.0
2022-08-02 15:00:00,262.28,262.55,260.89,261.07,419944.0,244.8662,245.1182,243.5684,243.7365,419944.0
2022-08-03 09:30:00,261.05,262.07,260.65,261.31,173063.0,243.7178,244.6701,243.3444,243.9606,173063.0
2022-08-03 10:00:00,261.13,261.87,259.75,261.61,179519.0,243.7925,244.4834,242.5041,244.2406,179519.0
2022-08-03 11:00:00,261.61,262.46,261.55,261.99,78572.0,244.2406,245.0342,244.1846,244.5954,78572.0
2022-08-03 12:00:00,261.97,262.86,261.83,262.38,104015.0,244.5767,245.4077,244.446,244.9595,104015.0
2022-08-03 13:00:00,262.4,262.92,261.57,262.06,133054.0,244.9782,245.4637,244.2033,244.6608,133054.0
2022-08-03 14:00:00,262.06,262.43,261.76,262.18,108832.0,244.6608,245.0062,244.3807,244.7728,108832.0
2022-08-03 15:00:00,262.17,262.83,261.77,262.08,337029.0,244.7635,245.3796,244.39,244.6794,337029.0
2022-08-04 09:30:00,261.7,262.18,259.85,260.1,166827.0,244.3247,244.7728,242.5975,242.8309,166827.0
2022-08-04 10:00:00,260.16,260.7,259.12,259.89,173473.0,242.8869,243.3911,241.916,242.6348,173473.0
2022-08-04 11:00:00,259.85,260.05,258.69,259.37,222719.0,242.5975,242.7842,241.5145,242.1494,222719.0
2022-08-04 12:00:00,259.34,259.49,258.88,259.39,144903.0,242.1214,242.2614,241.6919,242.168,144903.0
2022-08-04 13:00:00,259.37,260.61,259.16,260.13,80784.0,242.1494,243.307,241.9533,242.8589,80784.0
2022-08-04 14:00:00,260.08,260.56,259.78,260.48,77952.0,242.8122,243.2604,242.5321,243.1857,77952.0
2022-08-04 15:00:00,260.46,260.99,260.29,260.64,224073.0,243.167,243.6618,243.0083,243.335,224073.0
2022-08-05 09:30:00,259.64,260.03,257.93,258.0,99708.0,242.4014,242.7655,240.805,240.8703,99708.0
2022-08-05 10:00:00,258.06,258.25,257.07,257.42,148803.0,240.9263,241.1037,240.0021,240.3288,148803.0
2022-08-05 11:00:00,257.37,258.72,257.33,257.92,114809.0,240.2822,241.5425,240.2448,240.7956,114809.0
2022-08-05 12:00:00,257.91,258.91,257.81,258.82,45932.0,240.7863,241.7199,240.6929,241.6359,45932.0
2022-08-05 13:00:00,258.87,259.2,258.7,258.74,61585.0,241.6826,241.9907,241.5238,241.5612,61585.0
2022-08-05 14:00:00,258.71,258.83,258.12,258.7,64624.0,241.5332,241.6452,240.9824,241.5238,64624.0
2022-08-05 15:00:00,258.74,259.33,258.42,259.2,267942.0,241.5612,242.112,241.2624,241.9907,267942.0
2022-08-08 09:30:00,260.0,260.91,258.33,258.97,173022.0,242.7375,243.5871,241.1784,241.7759,173022.0
2022-08-08 10:00:00,259.0,259.03,257.25,257.42,161554.0,241.8039,241.8319,240.1701,240.3288,161554.0
2022-08-08 11:00:00,257.42,257.43,256.02,256.15,148013.0,240.3288,240.3382,239.0218,239.1432,148013.0
2022-08-08 12:00:00,256.12,256.17,255.34,255.64,139912.0,239.1151,239.1618,238.3869,238.667,139912.0
2022-08-08 13:00:00,255.62,256.56,255.48,256.5,90833.0,238.6483,239.5259,238.5176,239.4699,90833.0
2022-08-08 14:00:00,256.54,256.85,256.16,256.49,111569.0,239.5073,239.7967,239.1525,239.4606,111569.0
2022-08-08 15:00:00,256.52,257.18,256.26,256.82,198410.0,239.4886,240.1048,239.2459,239.7687,198410.0
2022-08-09 09:30:00,256.9,257.96,256.36,257.1,111500.0,239.8434,240.833,239.3392,240.0301,111500.0
2022-08-09 10:00:00,257.09,259.49,257.05,258.56,175674.0,240.0207,242.2614,239.9834,241.3931,175674.0
2022-08-09 11:00:00,258.56,259.23,258.1,258.59,171981.0,241.3931,242.0187,240.9637,241.4212,171981.0
2022-08-09 12:00:00,258.61,259.2,258.25,259.06,84139.0,241.4398,241.9907,241.1037,241.8599,84139.0
2022-08-09 13:00:00,259.15,259.2,258.09,258.23,125202.0,241.944,241.9907,240.9543,241.0851,125202.0
2022-08-09 14:00:00,258.21,259.72,258.11,259.55,155468.0,241.0664,242.4761,240.973,242.3174,155468.0
2022-08-09 15:00:00,259.53,260.21,259.16,260.08,415162.0,242.2987,242.9336,241.9533,242.8122,415162.0
2022-08-10 09:30:00,262.0,263.0,261.33,262.9,268536.0,244.6047,245.5384,243.9792,245.445,268536.0
2022-08-10 10:00:00,262.9,263.71,261.53,261.56,197259.0,245.445,246.2012,244.166,244.194,197259.0
2022-08-10 11:00:00,261.58,262.3,261.46,261.56,183780.0,244.2126,244.8848,244.1006,244.194,183780.0
2022-08-10 12:00:00,261.62,261.62,260.72,261.26,95921.0,244.25,244.25,243.4097,243.9139,95921.0
2022-08-10 13:00:00,261.34,261.76,261.06,261.58,103168.0,243.9886,244.3807,243.7272,244.2126,103168.0
2022-08-10 14:00:00,261.56,261.62,260.74,260.76,92073.0,244.194,244.25,243.4284,243.4471,92073.0
2022-08-10 15:00:00,260.83,261.71,260.5,261.33,299972.0,243.5124,244.334,243.2043,243.9792,299972.0
2022-08-11 09:30:00,263.2,263.27,261.42,261.91,97576.0,245.7251,245.7904,244.0633,244.5207,97576.0
2022-08-11 10:00:00,261.88,262.12,260.27,260.84,158221.0,244.4927,244.7168,242.9896,243.5218,158221.0
2022-08-11 11:00:00,260.84,261.75,260.6,260.81,120107.0,243.5218,244.3713,243.2977,243.4938,120107.0
2022-08-11 12:00:00,260.75,261.14,260.1,260.13,93857.0,243.4377,243.8018,242.8309,242.8589,93857.0
2022-08-11 13:00:00,260.12,260.53,259.68,260.12,126244.0,242.8496,243.2323,242.4388,242.8496,126244.0
2022-08-11 14:00:00,260.13,260.13,259.34,259.53,118701.0,242.8589,242.8589,242.1214,242.2987,118701.0
2022-08-11 15:00:00,259.48,259.56,258.63,259.28,281928.0,242.2521,242.3268,241.4585,242.0653,281928.0
2022-08-12 09:30:00,259.55,262.08,259.55,260.93,124266.0,242.3174,244.6794,242.3174,243.6058,124266.0
2022-08-12 10:00:00,260.84,261.45,260.56,260.93,79977.0,243.5218,244.0913,243.2604,243.6058,79977.0
2022-08-12 11:00:00,260.91,261.71,260.78,261.71,57504.0,243.5871,244.334,243.4657,244.334,57504.0
2022-08-12 12:00:00,261.64,261.84,261.5,261.78,51057.0,244.2687,244.4554,244.1379,244.3994,51057.0
2022-08-12 13:00:00,261.76,261.88,261.53,261.62,36851.0,244.3807,244.4927,244.166,244.25,36851.0
2022-08-12 14:00:00,261.59,261.97,261.13,261.83,86527.0,244.222,244.5767,243.7925,244.446,86527.0
2022-08-12 15:00:00,261.87,262.51,261.85,262.13,254528.0,244.4834,245.0809,244.4647,244.7261,254528.0
2022-08-15 09:30:00,262.21,263.49,261.25,262.99,176135.0,244.8008,245.9958,243.9045,245.529,176135.0
2022-08-15 10:00:00,262.99,264.93,262.79,264.1,215724.0,245.529,247.3402,245.3423,246.5653,215724.0
2022-08-15 11:00:00,264.15,265.59,263.71,265.48,165292.0,246.612,247.9564,246.2012,247.8537,165292.0
2022-08-15 12:00:00,265.49,265.49,264.8,264.89,98801.0,247.863,247.863,247.2188,247.3029,98801.0
2022-08-15 13:00:00,264.88,264.96,264.21,264.55,92429.0,247.2935,247.3682,246.668,246.9854,92429.0
2022-08-15 14:00:00,264.59,264.68,264.23,264.68,86624.0,247.0228,247.1068,246.6867,247.1068,86624.0
2022-08-15 15:00:00,264.66,265.62,264.14,265.52,360818.0,247.0881,247.9844,246.6027,247.891,360818.0
2022-08-16 09:30:00,265.04,265.9,264.26,265.75,123731.0,247.4429,248.2458,246.7147,248.1058,123731.0
2022-08-16 10:00:00,265.8,266.52,265.6,266.13,160205.0,248.1525,248.8246,247.9657,248.4605,160205.0
2022-08-16 11:00:00,266.24,267.13,265.92,266.64,96481.0,248.5632,249.3941,248.2645,248.9367,96481.0
2022-08-16 12:00:00,266.65,266.65,266.12,266.22,84783.0,248.946,248.946,248.4512,248.5446,84783.0
2022-08-16 13:00:00,266.27,266.65,266.1,266.54,57599.0,248.5912,248.946,248.4325,248.8433,57599.0
2022-08-16 14:00:00,266.54,266.96,266.01,266.39,113616.0,248.8433,249.2354,248.3485,248.7033,113616.0
2022-08-16 15:00:00,266.39,266.81,266.11,266.45,230471.0,248.7033,249.0954,248.4419,248.7593,230471.0
2022-08-17 09:30:00,265.96,266.84,265.62,265.89,138453.0,248.3018,249.1234,247.9844,248.2365,138453.0
2022-08-17 10:00:00,266.01,266.94,265.58,266.43,102460.0,248.3485,249.2168,247.9471,248.7406,102460.0
2022-08-17 11:00:00,266.5,266.54,265.86,266.06,80411.0,248.806,248.8433,248.2085,248.3952,80411.0
2022-08-17 12:00:00,266.06,267.26,266.02,267.08,73956.0,248.3952,249.5155,248.3578,249.3475,73956.0
2022-08-17 13:00:00,267.03,267.18,266.86,267.1,56011.0,249.3008,249.4408,249.1421,249.3661,56011.0
2022-08-17 14:00:00,267.15,267.97,267.0,267.64,94982.0,249.4128,250.1784,249.2728,249.8703,94982.0
2022-08-17 15:00:00,267.6,267.65,266.47,266.85,172719.0,249.8329,249.8796,248.778,249.1327,172719.0
2022-08-18 09:30:00,266.0,267.36,266.0,266.49,118622.0,248.3392,249.6089,248.3392,248.7966,118622.0
2022-08-18 10:00:00,266.49,267.07,266.34,266.77,89853.0,248.7966,249.3381,248.6566,249.058,89853.0
2022-08-18 11:00:00,266.78,266.97,266.27,266.49,93023.0,249.0674,249.2448,248.5912,248.7966,93023.0
2022-08-18 12:00:00,266.45,266.91,266.1,266.1,73671.0,248.7593,249.1888,248.4325,248.4325,73671.0
2022-08-18 13:00:00,266.12,266.34,265.42,265.52,67607.0,248.4512,248.6566,247.7977,247.891,67607.0
2022-08-18 14:00:00,265.55,266.51,265.47,266.39,52648.0,247.9191,248.8153,247.8444,248.7033,52648.0
2022-08-18 15:00:00,266.39,267.01,266.22,266.58,195604.0,248.7033,249.2821,248.5446,248.8807,195604.0
2022-08-19 09:30:00,265.94,266.81,265.54,266.48,179621.0,248.2832,249.0954,247.9097,248.7873,179621.0
2022-08-19 10:00:00,266.38,266.99,266.27,266.59,114873.0,248.6939,249.2634,248.5912,248.89,114873.0
2022-08-19 11:00:00,266.65,266.91,266.4,266.88,96733.0,248.946,249.1888,248.7126,249.1607,96733.0
2022-08-19 12:00:00,266.84,267.75,266.78,267.27,59674.0,249.1234,249.973,249.0674,249.5249,59674.0
2022-08-19 13:00:00,267.33,267.46,266.71,266.71,74878.0,249.5809,249.7022,249.002,249.002,74878.0
2022-08-19 14:00:00,266.7,267.02,265.76,265.9,99023.0,248.9927,249.2915,248.1151,248.2458,99023.0
2022-08-19 15:00:00,265.89,266.77,265.57,266.43,217996.0,248.2365,249.058,247.9377,248.7406,217996.0
2022-08-22 09:30:00,264.5,265.45,264.29,265.15,129610.0,246.9388,247.8257,246.7427,247.5456,129610.0
2022-08-22 10:00:00,265.16,265.79,264.88,264.93,102832.0,247.5549,248.1431,247.2935,247.3402,102832.0
2022-08-22 11:00:00,264.94,265.34,264.21,264.47,72592.0,247.3496,247.723,246.668,246.9108,72592.0
2022-08-22 12:00:00,264.35,264.79,263.83,263.99,79433.0,246.7987,247.2095,246.3132,246.4626,79433.0
2022-08-22 13:00:00,264.0,264.08,262.7,262.73,81728.0,246.472,246.5466,245.2583,245.2863,81728.0
2022-08-22 14:00:00,262.7,263.07,262.52,262.6,70007.0,245.2583,245.6037,245.0902,245.1649,70007.0
2022-08-22 15:00:00,262.55,263.33,262.37,263.01,288867.0,245.1182,245.8464,244.9502,245.5477,288867.0
2022-08-23 09:30:00,262.62,263.35,261.74,262.32,86501.0,245.1836,245.8651,244.362,244.9035,86501.0
2022-08-23 10:00:00,262.32,262.53,261.66,261.67,86966.0,244.9035,245.0996,244.2873,244.2967,86966.0
2022-08-23 11:00:00,261.74,262.31,260.84,261.99,64885.0,244.362,244.8942,243.5218,244.5954,64885.0
2022-08-23 12:00:00,261.96,262.47,261.59,262.12,42605.0,244.5674,245.0435,244.222,244.7168,42605.0
2022-08-23 13:00:00,262.06,262.15,261.28,261.32,56159.0,244.6608,244.7448,243.9326,243.9699,56159.0
2022-08-23 14:00:00,261.31,261.35,260.56,260.73,98265.0,243.9606,243.9979,243.2604,243.4191,98265.0
2022-08-23 15:00:00,260.75,261.34,260.53,260.61,195100.0,243.4377,243.9886,243.2323,243.307,195100.0
2022-08-24 09:30:00,260.71,261.18,260.27,260.38,94914.0,243.4004,243.8392,242.9896,243.0923,94914.0
2022-08-24 10:00:00,260.41,260.8,260.22,260.47,92876.0,243.1203,243.4844,242.9429,243.1763,92876.0
2022-08-24 11:00:00,260.47,262.0,260.47,261.56,78146.0,243.1763,244.6047,243.1763,244.194,78146.0
2022-08-24 12:00:00,261.59,261.74,260.81,261.06,82329.0,244.222,244.362,243.4938,243.7272,82329.0
2022-08-24 13:00:00,261.08,261.19,260.58,260.77,76764.0,243.7458,243.8485,243.279,243.4564,76764.0
2022-08-24 14:00:00,260.79,260.87,259.86,260.52,151260.0,243.4751,243.5498,242.6068,243.223,151260.0
2022-08-24 15:00:00,260.52,261.41,260.48,260.92,209382.0,243.223,244.0539,243.1857,243.5965,209382.0
2022-08-25 09:30:00,261.99,261.99,260.52,261.53,77859.0,244.5954,244.5954,243.223,244.166,77859.0
2022-08-25 10:00:00,261.7,262.57,261.61,262.17,67495.0,244.3247,245.1369,244.2406,244.7635,67495.0
2022-08-25 11:00:00,262.16,262.23,260.75,260.95,78166.0,244.7541,244.8195,243.4377,243.6245,78166.0
2022-08-25 12:00:00,260.93,261.06,260.21,260.34,40908.0,243.6058,243.7272,242.9336,243.055,40908.0
2022-08-25 13:00:00,260.34,261.28,260.2,261.08,46112.0,243.055,243.9326,242.9243,243.7458,46112.0
2022-08-25 14:00:00,261.12,261.52,260.91,261.52,49338.0,243.7832,244.1566,243.5871,244.1566,49338.0
2022-08-25 15:00:00,261.51,262.68,261.32,262.67,143901.0,244.1473,245.2396,243.9699,245.2303,143901.0
2022-08-26 09:30:00,262.8,263.2,262.1,262.63,117827.0,245.3516,245.7251,244.6981,245.1929,117827.0
2022-08-26 10:00:00,262.63,262.64,259.68,260.12,124023.0,245.1929,245.2023,242.4388,242.8496,124023.0
2022-08-26 11:00:00,260.08,260.12,259.49,259.8,84626.0,242.8122,242.8496,242.2614,242.5508,84626.0
2022-08-26 12:00:00,259.76,259.76,259.07,259.3,68993.0,242.5135,242.5135,241.8693,242.084,68993.0
2022-08-26 13:00:00,259.27,259.27,258.81,258.9,70376.0,242.056,242.056,241.6265,241.7106,70376.0
2022-08-26 14:00:00,258.93,258.97,257.71,257.73,63809.0,241.7386,241.7759,240.5996,240.6183,63809.0
2022-08-26 15:00:00,257.69,258.14,256.39,257.01,344853.0,240.5809,241.001,239.3672,239.9461,344853.0
2022-08-29 09:30:00,255.5,255.79,254.59,254.81,132215.0,238.5363,238.8071,237.6867,237.8921,132215.0
2022-08-29 10:00:00,254.82,255.6,254.69,254.87,145242.0,237.9015,238.6297,237.7801,237.9481,145242.0
2022-08-29 11:00:00,254.81,255.86,254.81,255.78,101016.0,237.8921,238.8724,237.8921,238.7977,101016.0
2022-08-29 12:00:00,255.79,256.61,255.72,256.32,81989.0,238.8071,239.5726,238.7417,239.3019,81989.0
2022-08-29 13:00:00,256.35,256.71,255.76,256.36,89315.0,239.3299,239.666,238.779,239.3392,89315.0
2022-08-29 14:00:00,256.35,256.35,255.45,256.0,148637.0,239.3299,239.3299,238.4896,239.0031,148637.0
2022-08-29 15:00:00,256.02,256.5,255.63,255.7,242371.0,239.0218,239.4699,238.6577,238.723,242371.0
2022-08-30 09:30:00,256.0,256.72,255.66,255.89,89940.0,239.0031,239.6753,238.6857,238.9004,89940.0
2022-08-30 10:00:00,255.95,256.19,253.43,254.15,128147.0,238.9564,239.1805,236.6037,237.2759,128147.0
2022-08-30 11:00:00,254.17,254.99,253.87,253.88,104910.0,237.2946,238.0602,237.0145,237.0239,104910.0
2022-08-30 12:00:00,253.94,254.54,253.61,253.76,94173.0,237.0799,237.64,236.7718,236.9118,94173.0
2022-08-30 13:00:00,253.69,253.73,252.57,253.17,84787.0,236.8465,236.8838,235.8008,236.361,84787.0
2022-08-30 14:00:00,253.21,253.48,252.96,253.04,101077.0,236.3984,236.6504,236.165,236.2396,101077.0
2022-08-30 15:00:00,253.12,254.13,253.06,253.49,284266.0,236.3143,237.2573,236.2583,236.6598,284266.0
2022-08-31 09:30:00,254.17,255.68,253.42,254.43,162445.0,238.5926,240.0101,237.8886,238.8367,162445.0
2022-08-31 10:00:00,254.48,254.61,253.39,254.19,112116.0,238.8836,239.0057,237.8604,238.6114,112116.0
2022-08-31 11:00:00,254.15,254.34,253.19,254.08,114450.0,238.5739,238.7522,237.6727,238.5082,114450.0
2022-08-31 12:00:00,254.1,254.31,253.55,254.0,98391.0,238.5269,238.7241,238.0106,238.4331,98391.0
2022-08-31 13:00:00,253.97,254.73,253.59,253.93,96900.0,238.4049,239.1183,238.0482,238.3674,96900.0
2022-08-31 14:00:00,253.98,254.25,253.22,253.39,104176.0,238.4143,238.6677,237.7009,237.8604,104176.0
2022-08-31 15:00:00,253.43,254.04,252.2,252.32,345123.0,237.898,238.4706,236.7434,236.856,345123.0
2022-09-01 09:30:00,251.82,254.57,251.76,254.57,116872.0,236.3867,238.9681,236.3303,238.9681,116872.0
2022-09-01 10:00:00,254.59,254.8,253.78,254.35,112581.0,238.9869,239.184,238.2265,238.7616,112581.0
2022-09-01 11:00:00,254.33,255.66,254.07,255.08,153518.0,238.7428,239.9913,238.4988,239.4469,153518.0
2022-09-01 12:00:00,255.08,256.02,254.0,255.1,212734.0,239.4469,240.3293,238.4331,239.4656,212734.0
2022-09-01 13:00:00,255.21,256.3,255.16,255.37,100918.0,239.5689,240.5921,239.522,239.7191,100918.0
2022-09-01 14:00:00,255.4,256.3,255.3,255.7,98217.0,239.7473,240.5921,239.6534,240.0289,98217.0
2022-09-01 15:00:00,255.72,256.53,255.3,256.46,334657.0,240.0476,240.808,239.6534,240.7423,334657.0
2022-09-02 09:30:00,257.41,258.18,256.01,256.91,106981.0,241.6341,242.3569,240.3199,241.1647,106981.0
2022-09-02 10:00:00,257.0,258.08,256.59,257.5,95809.0,241.2492,242.263,240.8643,241.7186,95809.0
2022-09-02 11:00:00,257.49,258.58,257.27,258.53,100543.0,241.7092,242.7324,241.5027,242.6854,100543.0
2022-09-02 12:00:00,258.5,258.52,255.9,255.96,81513.0,242.6573,242.676,240.2166,240.2729,81513.0
2022-09-02 13:00:00,255.91,255.91,254.33,254.6,91714.0,240.226,240.226,238.7428,238.9963,91714.0
2022-09-02 14:00:00,254.6,255.35,254.58,254.75,75847.0,238.9963,239.7003,238.9775,239.1371,75847.0
2022-09-02 15:00:00,254.66,255.32,253.36,254.58,215865.0,239.0526,239.6722,237.8323,238.9775,215865.0
2022-09-06 09:30:00,254.47,255.55,253.77,254.93,121591.0,238.8743,239.8881,238.2172,239.3061,121591.0
2022-09-06 10:00:00,254.78,256.73,253.45,256.31,203548.0,239.1653,240.9957,237.9168,240.6015,203548.0
2022-09-06 11:00:00,256.37,256.7,254.86,254.93,258763.0,240.6578,240.9676,239.2404,239.3061,258763.0
2022-09-06 12:00:00,254.94,254.94,253.74,254.64,95164.0,239.3155,239.3155,238.189,239.0338,95164.0
2022-09-06 13:00:00,254.65,254.69,253.38,254.31,80459.0,239.0432,239.0808,237.8511,238.7241,80459.0
2022-09-06 14:00:00,254.35,255.08,253.83,254.05,88127.0,238.7616,239.4469,238.2735,238.48,88127.0
2022-09-06 15:00:00,254.09,254.74,253.8,254.4,344186.0,238.5175,239.1277,238.2453,238.8085,344186.0
2022-09-07 09:30:00,255.14,258.54,254.96,257.37,255781.0,239.5032,242.6948,239.3342,241.5965,255781.0
2022-09-07 10:00:00,257.29,259.82,256.95,258.88,341435.0,241.5214,243.8964,241.2023,243.014,341435.0
2022-09-07 11:00:00,258.87,259.5,258.05,258.42,135088.0,243.0046,243.596,242.2348,242.5822,135088.0
2022-09-07 12:00:00,258.5,258.99,257.05,258.57,180001.0,242.6573,243.1172,241.2961,242.723,180001.0
2022-09-07 13:00:00,258.57,259.12,258.18,258.99,123025.0,242.723,243.2393,242.3569,243.1172,123025.0
2022-09-07 14:00:00,259.0,259.26,258.26,258.63,273666.0,243.1266,243.3707,242.432,242.7793,273666.0
2022-09-07 15:00:00,258.66,259.15,258.23,258.44,639995.0,242.8075,243.2674,242.4038,242.6009,639995.0
2022-09-08 09:30:00,257.85,259.45,257.33,259.36,195831.0,242.0471,243.549,241.559,243.4646,195831.0
2022-09-08 10:00:00,259.4,259.98,258.07,259.96,130845.0,243.5021,244.0466,242.2536,244.0278,130845.0
2022-09-08 11:00:00,260.0,261.09,259.85,259.93,223098.0,244.0653,245.0885,243.9245,243.9996,223098.0
2022-09-08 12:00:00,259.95,260.0,257.55,258.84,87599.0,244.0184,244.0653,241.7655,242.9764,87599.0
2022-09-08 13:00:00,258.83,260.15,258.66,259.65,68238.0,242.967,244.2061,242.8075,243.7368,68238.0
2022-09-08 14:00:00,259.73,260.17,259.16,259.22,72269.0,243.8119,244.2249,243.2768,243.3331,72269.0
2022-09-08 15:00:00,259.2,260.19,258.99,260.09,186491.0,243.3144,244.2437,243.1172,244.1498,186491.0
2022-09-09 09:30:00,260.26,260.74,258.64,259.14,111116.0,244.3094,244.76,242.7887,243.258,111116.0
2022-09-09 10:00:00,259.2,260.18,258.73,260.18,134236.0,243.3144,244.2343,242.8732,244.2343,134236.0
2022-09-09 11:00:00,260.16,260.29,258.91,258.98,106550.0,244.2155,244.3376,243.0421,243.1079,106550.0
2022-09-09 12:00:00,258.99,259.11,258.21,258.76,98052.0,243.1172,243.2299,242.385,242.9013,98052.0
2022-09-09 13:00:00,258.78,259.48,258.49,259.4,87755.0,242.9201,243.5772,242.6479,243.5021,87755.0
2022-09-09 14:00:00,259.38,260.26,259.19,260.16,118798.0,243.4833,244.3094,243.305,244.2155,118798.0
2022-09-09 15:00:00,260.18,260.43,259.33,259.56,294380.0,244.2343,244.469,243.4364,243.6523,294380.0
2022-09-12 09:30:00,260.0,261.36,259.63,260.12,140610.0,244.0653,245.342,243.718,244.178,140610.0
2022-09-12 10:00:00,260.12,261.07,259.66,260.84,188203.0,244.178,245.0698,243.7462,244.8539,188203.0
2022-09-12 11:00:00,260.73,261.4,259.62,260.01,110538.0,244.7506,245.3795,243.7086,244.0747,110538.0
2022-09-12 12:00:00,259.92,260.09,259.42,260.09,85461.0,243.9902,244.1498,243.5209,244.1498,85461.0
2022-09-12 13:00:00,260.09,260.33,259.52,259.94,121287.0,244.1498,244.3751,243.6148,244.009,121287.0
2022-09-12 14:00:00,259.91,260.34,259.65,259.94,100435.0,243.9809,244.3845,243.7368,244.009,100435.0
2022-09-12 15:00:00,259.93,260.44,259.59,260.42,256059.0,243.9996,244.4784,243.6805,244.4596,256059.0
2022-09-13 09:30:00,257.74,258.95,257.24,257.35,124034.0,241.9438,243.0797,241.4745,241.5777,124034.0
2022-09-13 10:00:00,257.27,257.71,256.71,256.79,114154.0,241.5027,241.9157,240.977,241.0521,114154.0
2022-09-13 11:00:00,256.76,257.05,256.03,256.37,98783.0,241.0239,241.2961,240.3386,240.6578,98783.0
2022-09-13 12:00:00,256.4,256.98,256.3,256.72,60023.0,240.686,241.2304,240.5921,240.9864,60023.0
2022-09-13 13:00:00,256.73,257.32,256.56,256.61,78112.0,240.9957,241.5496,240.8362,240.8831,78112.0
2022-09-13 14:00:00,256.62,256.67,255.52,255.67,124852.0,240.8925,240.9394,239.8599,240.0007,124852.0
2022-09-13 15:00:00,255.69,255.83,253.67,254.32,495688.0,240.0195,240.1509,238.1233,238.7334,495688.0
2022-09-14 09:30:00,255.0,257.64,254.86,257.64,197392.0,239.3718,241.85,239.2404,241.85,197392.0
2022-09-14 10:00:00,257.69,258.23,257.1,257.99,206510.0,241.8969,242.4038,241.3431,242.1785,206510.0
2022-09-14 11:00:00,257.94,258.27,257.04,257.44,107615.0,242.1316,242.4414,241.2867,241.6622,107615.0
2022-09-14 12:00:00,257.46,257.48,256.69,256.89,196545.0,241.681,241.6998,240.9582,241.1459,196545.0
2022-09-14 13:00:00,256.88,257.12,255.65,255.79,99563.0,241.1366,241.3618,239.9819,240.1134,99563.0
2022-09-14 14:00:00,255.81,256.44,254.84,255.66,226094.0,240.1321,240.7235,239.2216,239.9913,226094.0
2022-09-14 15:00:00,255.66,255.83,254.37,255.68,342617.0,239.9913,240.1509,238.7804,240.0101,342617.0
2022-09-15 09:30:00,255.02,255.23,252.49,253.63,190303.0,239.3905,239.5877,237.0156,238.0857,190303.0
2022-09-15 10:00:00,253.56,254.6,252.7,254.49,184975.0,238.02,238.9963,237.2127,238.893,184975.0
2022-09-15 11:00:00,254.51,255.17,253.53,253.6,118013.0,238.9118,239.5314,237.9919,238.0576,118013.0
2022-09-15 12:00:00,253.56,254.03,252.96,254.02,138125.0,238.02,238.4612,237.4568,238.4518,138125.0
2022-09-15 13:00:00,254.1,254.78,253.98,254.16,84887.0,238.5269,239.1653,238.4143,238.5833,84887.0
2022-09-15 14:00:00,254.14,254.14,253.07,253.16,65086.0,238.5645,238.5645,237.5601,237.6445,65086.0
2022-09-15 15:00:00,253.2,253.96,252.9,253.51,334855.0,237.6821,238.3955,237.4005,237.9731,334855.0
2022-09-16 09:30:00,252.03,255.33,251.75,255.19,905415.0,236.5838,239.6815,236.321,239.5501,905415.0
2022-09-16 10:00:00,255.27,255.82,253.4,253.47,227872.0,239.6252,240.1415,237.8698,237.9355,227872.0
2022-09-16 11:00:00,253.5,254.22,252.3,253.13,161533.0,237.9637,238.6396,236.8372,237.6164,161533.0
2022-09-16 12:00:00,253.13,253.17,251.83,252.96,124076.0,237.6164,237.6539,236.3961,237.4568,124076.0
2022-09-16 13:00:00,253.01,253.62,252.74,253.43,74558.0,237.5037,238.0764,237.2503,237.898,74558.0
2022-09-16 14:00:00,253.46,255.1,253.45,254.63,125865.0,237.9262,239.4656,237.9168,239.0245,125865.0
2022-09-16 15:00:00,254.61,255.39,254.23,254.9,364188.0,239.0057,239.7379,238.649,239.2779,364188.0
2022-09-19 09:30:00,254.0,255.09,253.35,254.9,100796.0,238.4331,239.4563,237.8229,239.2779,100796.0
2022-09-19 10:00:00,254.78,256.83,254.58,256.13,160294.0,239.1653,241.0896,238.9775,240.4325,160294.0
2022-09-19 11:00:00,256.18,256.25,254.98,255.55,98894.0,240.4795,240.5452,239.353,239.8881,98894.0
2022-09-19 12:00:00,255.59,256.26,255.26,256.13,101151.0,239.9256,240.5546,239.6158,240.4325,101151.0
2022-09-19 13:00:00,256.14,256.21,255.62,255.71,87049.0,240.4419,240.5076,239.9538,240.0383,87049.0
2022-09-19 14:00:00,255.73,255.82,255.15,255.78,114781.0,240.057,240.1415,239.5126,240.104,114781.0
2022-09-19 15:00:00,255.83,257.55,255.79,257.01,320042.0,240.1509,241.7655,240.1134,241.2586,320042.0
2022-09-20 09:30:00,256.1,256.49,255.1,256.22,103596.0,240.4044,240.7705,239.4656,240.517,103596.0
2022-09-20 10:00:00,256.2,256.32,253.91,254.58,134079.0,240.4982,240.6109,238.3486,238.9775,134079.0
2022-09-20 11:00:00,254.61,255.06,254.03,254.51,100203.0,239.0057,239.4281,238.4612,238.9118,100203.0
2022-09-20 12:00:00,254.51,254.82,253.95,254.07,63002.0,238.9118,239.2028,238.3861,238.4988,63002.0
2022-09-20 13:00:00,254.07,254.12,253.15,253.16,94562.0,238.4988,238.5457,237.6352,237.6445,94562.0
2022-09-20 14:00:00,253.16,254.06,252.78,253.96,154771.0,237.6445,238.4894,237.2878,238.3955,154771.0
2022-09-20 15:00:00,253.97,255.88,253.74,255.47,247006.0,238.4049,240.1978,238.189,239.813,247006.0
2022-09-21 09:30:00,255.13,256.91,254.89,256.11,104812.0,239.4938,241.1647,239.2685,240.4137,104812.0
2022-09-21 10:00:00,256.07,256.85,255.36,256.23,136511.0,240.3762,241.1084,239.7097,240.5264,136511.0
2022-09-21 11:00:00,256.27,256.34,255.14,255.64,101225.0,240.5639,240.6296,239.5032,239.9726,101225.0
2022-09-21 12:00:00,255.63,256.31,255.58,255.79,86092.0,239.9632,240.6015,239.9162,240.1134,86092.0
2022-09-21 13:00:00,255.75,255.92,255.27,255.55,90665.0,240.0758,240.2354,239.6252,239.8881,90665.0
2022-09-21 14:00:00,255.59,255.78,252.48,255.05,306405.0,239.9256,240.104,237.0062,239.4187,306405.0
2022-09-21 15:00:00,255.09,255.29,251.08,251.08,385691.0,239.4563,239.644,235.692,235.692,385691.0
2022-09-22 09:30:00,250.39,250.43,247.65,248.08,196866.0,235.0443,235.0819,232.4722,232.8759,196866.0
2022-09-22 10:00:00,248.06,249.01,247.82,248.46,224521.0,232.8571,233.7489,232.6318,233.2326,224521.0
2022-09-22 11:00:00,248.46,248.72,247.99,248.38,124015.0,233.2326,233.4767,232.7914,233.1575,124015.0
2022-09-22 12:00:00,248.35,249.4,248.31,248.93,77818.0,233.1293,234.115,233.0918,233.6738,77818.0
2022-09-22 13:00:00,248.9,249.02,248.14,248.77,93707.0,233.6456,233.7583,232.9322,233.5236,93707.0
2022-09-22 14:00:00,248.8,248.88,247.9,248.62,112672.0,233.5518,233.6269,232.7069,233.3828,112672.0
2022-09-22 15:00:00,248.69,249.29,247.87,247.92,329907.0,233.4485,234.0117,232.6788,232.7257,329907.0
2022-09-23 09:30:00,247.21,248.0,246.38,247.87,127559.0,232.0592,232.8008,231.2801,232.6788,127559.0
2022-09-23 10:00:00,247.86,249.1,247.52,247.56,254229.0,232.6694,233.8334,232.3502,232.3878,254229.0
2022-09-23 11:00:00,247.58,248.65,246.88,247.14,121110.0,232.4065,233.4109,231.7494,231.9935,121110.0
2022-09-23 12:00:00,247.09,247.1,245.38,246.05,165887.0,231.9466,231.9559,230.3414,230.9703,165887.0
2022-09-23 13:00:00,246.05,246.5,245.58,245.72,122011.0,230.9703,231.3927,230.5291,230.6605,122011.0
2022-09-23 14:00:00,245.67,246.11,244.19,244.27,157601.0,230.6136,231.0266,229.2243,229.2994,157601.0
2022-09-23 15:00:00,244.32,246.02,244.21,245.95,354336.0,229.3463,230.9421,229.2431,230.8764,354336.0
2022-09-26 09:30:00,245.65,246.25,244.25,244.92,201860.0,230.5948,231.158,229.2806,229.9095,201860.0
2022-09-26 10:00:00,244.82,245.66,244.26,245.66,205428.0,229.8157,230.6042,229.29,230.6042,205428.0
2022-09-26 11:00:00,245.52,245.92,244.02,244.78,174725.0,230.4728,230.8483,229.0647,229.7781,174725.0
2022-09-26 12:00:00,244.78,244.92,243.5,244.45,137681.0,229.7781,229.9095,228.5766,229.4684,137681.0
2022-09-26 13:00:00,244.43,244.48,242.44,243.36,143721.0,229.4496,229.4965,227.5815,228.4452,143721.0
2022-09-26 14:00:00,243.36,244.53,243.33,244.13,154863.0,228.4452,229.5435,228.417,229.168,154863.0
2022-09-26 15:00:00,244.19,245.06,243.64,243.76,472547.0,229.2243,230.041,228.708,228.8206,472547.0
2022-09-27 09:30:00,244.58,244.93,243.02,243.59,185988.0,229.5904,229.9189,228.126,228.6611,185988.0
2022-09-27 10:00:00,243.63,243.7,241.39,241.39,365411.0,228.6986,228.7643,226.5959,226.5959,365411.0
2022-09-27 11:00:00,241.37,242.08,238.85,238.87,286628.0,226.5771,227.2436,224.2116,224.2303,286628.0
2022-09-27 12:00:00,238.83,239.26,237.69,238.84,299519.0,224.1928,224.5964,223.1227,224.2022,299519.0
2022-09-27 13:00:00,238.84,238.84,236.94,237.32,177288.0,224.2022,224.2022,222.4186,222.7753,177288.0
2022-09-27 14:00:00,237.29,238.3,236.88,238.22,227346.0,222.7472,223.6953,222.3623,223.6202,227346.0
2022-09-27 15:00:00,238.16,238.16,236.56,236.87,677217.0,223.5639,223.5639,222.0619,222.3529,677217.0
2022-09-28 09:30:00,236.13,236.69,233.76,235.06,324756.0,221.6583,222.1839,219.4335,220.6538,324756.0
2022-09-28 10:00:00,235.06,236.98,234.48,236.2,528138.0,220.6538,222.4562,220.1094,221.724,528138.0
2022-09-28 11:00:00,236.16,236.78,235.74,236.76,368570.0,221.6864,222.2684,221.2922,222.2497,368570.0
2022-09-28 12:00:00,236.78,238.22,236.5,238.06,234218.0,222.2684,223.6202,222.0056,223.47,234218.0
2022-09-28 13:00:00,238.11,238.53,236.93,236.96,230988.0,223.5169,223.9112,222.4092,222.4374,230988.0
2022-09-28 14:00:00,237.0,237.39,236.57,236.8,171236.0,222.4749,222.841,222.0713,222.2872,171236.0
2022-09-28 15:00:00,236.77,238.07,236.69,236.94,557273.0,222.259,223.4794,222.1839,222.4186,557273.0
2022-09-29 09:30:00,236.32,237.66,234.22,234.68,164500.0,221.8366,223.0945,219.8653,220.2971,164500.0
2022-09-29 10:00:00,234.63,235.06,233.53,234.86,257813.0,220.2502,220.6538,219.2176,220.4661,257813.0
2022-09-29 11:00:00,234.77,236.1,234.1,235.53,229726.0,220.3816,221.6301,219.7527,221.095,229726.0
2022-09-29 12:00:00,235.51,235.7,234.32,234.41,148269.0,221.0763,221.2546,219.9592,220.0437,148269.0
2022-09-29 13:00:00,234.36,234.36,232.72,232.98,182246.0,219.9967,219.9967,218.4573,218.7013,182246.0
2022-09-29 14:00:00,232.99,233.47,232.46,232.7,227013.0,218.7107,219.1613,218.2132,218.4385,227013.0
2022-09-29 15:00:00,232.68,234.68,232.67,234.39,400599.0,218.4197,220.2971,218.4103,220.0249,400599.0
2022-09-30 09:30:00,233.32,234.83,232.62,234.55,164008.0,219.0205,220.4379,218.3634,220.1751,164008.0
2022-09-30 10:00:00,234.51,234.59,233.3,233.75,226584.0,220.1375,220.2126,219.0017,219.4241,226584.0
2022-09-30 11:00:00,233.76,234.26,232.24,232.32,255778.0,219.4335,219.9029,218.0067,218.0818,255778.0
2022-09-30 12:00:00,232.25,233.02,232.02,232.81,163689.0,218.0161,218.7389,217.8002,218.5417,163689.0
2022-09-30 13:00:00,232.8,232.85,231.7,231.89,198658.0,218.5323,218.5793,217.4998,217.6781,198658.0
2022-09-30 14:00:00,231.9,232.8,231.06,231.21,146034.0,217.6875,218.5323,216.899,217.0398,146034.0
2022-09-30 15:00:00,231.21,232.04,230.58,230.84,578636.0,217.0398,217.8189,216.4484,216.6925,578636.0
2022-10-03 09:30:00,233.52,234.6,231.7,232.31,206332.0,219.2082,220.222,217.4998,218.0724,206332.0
2022-10-03 10:00:00,232.44,235.67,232.43,234.34,259352.0,218.1944,221.2265,218.185,219.978,259352.0
2022-10-03 11:00:00,234.32,235.44,234.15,234.49,211806.0,219.9592,221.0106,219.7996,220.1188,211806.0
2022-10-03 12:00:00,234.47,235.09,234.34,235.06,197778.0,220.1,220.682,219.978,220.6538,197778.0
2022-10-03 13:00:00,235.06,236.02,234.9,235.65,156589.0,220.6538,221.555,220.5036,221.2077,156589.0
2022-10-03 14:00:00,235.69,236.85,235.6,236.49,202305.0,221.2452,222.3341,221.1607,221.9962,202305.0
2022-10-03 15:00:00,236.51,236.55,234.95,235.33,464318.0,222.015,222.0525,220.5506,220.9073,464318.0
2022-10-04 09:30:00,236.71,239.79,236.21,239.79,292667.0,222.2027,225.094,221.7334,225.094,292667.0
2022-10-04 10:00:00,239.81,241.05,238.48,238.98,313453.0,225.1127,226.2767,223.8642,224.3336,313453.0
2022-10-04 11:00:00,239.0,239.4,237.89,238.23,276602.0,224.3524,224.7279,223.3104,223.6296,276602.0
2022-10-04 12:00:00,238.21,239.19,237.92,238.16,188991.0,223.6108,224.5307,223.3386,223.5639,188991.0
2022-10-04 13:00:00,238.2,238.29,236.61,237.9,212486.0,223.6014,223.6859,222.1088,223.3198,212486.0
2022-10-04 14:00:00,237.91,238.5,237.19,238.29,213353.0,223.3292,223.883,222.6533,223.6859,213353.0
2022-10-04 15:00:00,238.3,238.58,237.25,238.55,484609.0,223.6953,223.9581,222.7096,223.9299,484609.0
2022-10-05 09:30:00,236.91,238.83,236.91,238.78,163331.0,222.3905,224.1928,222.3905,224.1459,163331.0
2022-10-05 10:00:00,238.74,238.78,236.14,236.61,223221.0,224.1083,224.1459,221.6677,222.1088,223221.0
2022-10-05 11:00:00,236.59,237.11,236.14,236.61,181672.0,222.0901,222.5782,221.6677,222.1088,181672.0
2022-10-05 12:00:00,236.61,238.19,236.3,237.66,181121.0,222.1088,223.592,221.8178,223.0945,181121.0
2022-10-05 13:00:00,237.63,238.93,237.5,237.85,125683.0,223.0663,224.2867,222.9443,223.2728,125683.0
2022-10-05 14:00:00,237.87,239.28,237.81,238.97,162800.0,223.2916,224.6152,223.2353,224.3242,162800.0
2022-10-05 15:00:00,238.99,240.41,238.83,239.09,525816.0,224.343,225.676,224.1928,224.4369,525816.0
2022-10-06 09:30:00,239.34,239.88,238.15,238.68,130007.0,224.6715,225.1784,223.5545,224.052,130007.0
2022-10-06 10:00:00,238.61,238.75,237.25,238.43,151161.0,223.9863,224.1177,222.7096,223.8173,151161.0
2022-10-06 11:00:00,238.49,238.56,237.48,237.59,198205.0,223.8736,223.9393,222.9255,223.0288,198205.0
2022-10-06 12:00:00,237.54,237.75,236.92,237.4,139349.0,222.9818,223.179,222.3998,222.8504,139349.0
2022-10-06 13:00:00,237.48,237.56,236.8,236.94,124951.0,222.9255,223.0006,222.2872,222.4186,124951.0
2022-10-06 14:00:00,236.91,236.91,235.04,235.06,175133.0,222.3905,222.3905,220.6351,220.6538,175133.0
2022-10-06 15:00:00,235.06,235.53,234.45,234.69,604270.0,220.6538,221.095,220.0812,220.3065,604270.0
2022-10-07 09:30:00,233.96,234.6,232.39,232.58,157578.0,219.6213,220.222,218.1475,218.3258,157578.0
2022-10-07 10:00:00,232.58,234.33,232.2,234.11,142670.0,218.3258,219.9686,217.9691,219.7621,142670.0
2022-10-07 11:00:00,234.01,234.19,233.56,233.82,111072.0,219.6682,219.8372,219.2458,219.4898,111072.0
2022-10-07 12:00:00,233.8,234.04,232.75,233.15,87531.0,219.4711,219.6964,218.4854,218.8609,87531.0
2022-10-07 13:00:00,233.14,233.61,232.96,233.19,102960.0,218.8515,219.2927,218.6825,218.8984,102960.0
2022-10-07 14:00:00,233.21,233.53,232.52,232.9,115016.0,218.9172,219.2176,218.2695,218.6262,115016.0
2022-10-07 15:00:00,233.01,233.47,232.08,233.19,367514.0,218.7295,219.1613,217.8565,218.8984,367514.0
2022-10-10 09:30:00,233.41,235.39,233.41,234.73,155578.0,219.105,220.9636,219.105,220.3441,155578.0
2022-10-10 10:00:00,234.8,236.23,234.43,235.48,158345.0,220.4098,221.7521,220.0625,221.0481,158345.0
2022-10-10 11:00:00,235.48,235.97,234.66,235.63,156623.0,221.0481,221.5081,220.2784,221.1889,156623.0
2022-10-10 12:00:00,235.62,235.83,234.39,234.39,111015.0,221.1795,221.3766,220.0249,220.0249,111015.0
2022-10-10 13:00:00,234.42,236.06,234.27,235.74,131411.0,220.0531,221.5926,219.9123,221.2922,131411.0
2022-10-10 14:00:00,235.72,236.23,235.16,235.59,139822.0,221.2734,221.7521,220.7477,221.1514,139822.0
2022-10-10 15:00:00,235.6,236.27,235.0,235.01,405243.0,221.1607,221.7897,220.5975,220.6069,405243.0
2022-10-11 09:30:00,234.16,235.95,233.93,235.51,157729.0,219.809,221.4893,219.5931,221.0763,157729.0
2022-10-11 10:00:00,235.59,237.83,235.59,237.54,223043.0,221.1514,223.2541,221.1514,222.9818,223043.0
2022-10-11 11:00:00,237.56,239.12,237.32,238.77,284436.0,223.0006,224.465,222.7753,224.1365,284436.0
2022-10-11 12:00:00,238.78,238.88,237.93,238.23,130363.0,224.1459,224.2397,223.3479,223.6296,130363.0
2022-10-11 13:00:00,238.23,238.49,237.79,238.46,136014.0,223.6296,223.8736,223.2165,223.8455,136014.0
2022-10-11 14:00:00,238.49,238.7,236.49,236.55,160915.0,223.8736,224.0708,221.9962,222.0525,160915.0
2022-10-11 15:00:00,236.5,237.13,235.77,236.95,508940.0,222.0056,222.597,221.3203,222.428,508940.0
2022-10-12 09:30:00,237.27,238.73,237.08,238.63,239863.0,222.7284,224.0989,222.55,224.005,239863.0
2022-10-12 10:00:00,238.59,240.04,238.1,238.71,352458.0,223.9675,225.3286,223.5075,224.0801,352458.0
2022-10-12 11:00:00,238.73,239.28,237.66,237.83,117936.0,224.0989,224.6152,223.0945,223.2541,117936.0
2022-10-12 12:00:00,237.84,238.56,237.62,238.1,112352.0,223.2635,223.9393,223.0569,223.5075,112352.0
2022-10-12 13:00:00,238.1,238.13,237.32,237.77,100129.0,223.5075,223.5357,222.7753,223.1978,100129.0
2022-10-12 14:00:00,237.76,238.86,237.39,238.11,136217.0,223.1884,224.2209,222.841,223.5169,136217.0
2022-10-12 15:00:00,238.1,238.2,237.06,237.06,339373.0,223.5075,223.6014,222.5313,222.5313,339373.0
2022-10-13 09:30:00,234.46,238.84,234.46,238.47,311271.0,220.0906,224.2022,220.0906,223.8549,311271.0
2022-10-13 10:00:00,238.53,241.84,238.3,241.67,495283.0,223.9112,227.0183,223.6953,226.8587,495283.0
2022-10-13 11:00:00,241.67,246.33,241.55,245.37,507370.0,226.8587,231.2331,226.7461,230.332,507370.0
2022-10-13 12:00:00,245.42,247.83,245.42,247.15,308674.0,230.3789,232.6412,230.3789,232.0029,308674.0
2022-10-13 13:00:00,247.12,249.04,246.67,249.04,277718.0,231.9747,233.777,231.5523,233.777,277718.0
2022-10-13 14:00:00,248.95,249.3,247.52,248.85,368074.0,233.6926,234.0211,232.3502,233.5987,368074.0
2022-10-13 15:00:00,248.71,248.79,246.37,246.63,680997.0,233.4673,233.5424,231.2707,231.5147,680997.0
2022-10-14 09:30:00,249.08,249.43,246.61,247.18,182524.0,233.8146,234.1431,231.496,232.031,182524.0
2022-10-14 10:00:00,247.11,247.15,244.16,245.4,279866.0,231.9653,232.0029,229.1961,230.3601,279866.0
2022-10-14 11:00:00,245.47,246.13,243.18,243.56,213050.0,230.4258,231.0454,228.2762,228.6329,213050.0
2022-10-14 12:00:00,243.53,244.36,242.88,242.96,149281.0,228.6047,229.3839,227.9946,228.0697,149281.0
2022-10-14 13:00:00,242.98,244.05,242.67,244.02,145902.0,228.0884,229.0929,227.7974,229.0647,145902.0
2022-10-14 14:00:00,244.01,244.01,242.41,242.77,127602.0,229.0553,229.0553,227.5534,227.8913,127602.0
2022-10-14 15:00:00,242.86,244.07,242.43,243.36,469512.0,227.9758,229.1116,227.5722,228.4452,469512.0
2022-10-17 09:30:00,245.8,246.25,244.43,244.64,151293.0,230.7356,231.158,229.4496,229.6467,151293.0
2022-10-17 10:00:00,244.65,245.7,244.09,245.0,258426.0,229.6561,230.6417,229.1304,229.9846,258426.0
2022-10-17 11:00:00,245.05,245.75,243.53,245.55,171017.0,230.0316,230.6887,228.6047,230.5009,171017.0
2022-10-17 12:00:00,245.53,246.62,245.53,245.85,102607.0,230.4822,231.5054,230.4822,230.7826,102607.0
2022-10-17 13:00:00,245.84,246.82,245.54,246.7,96847.0,230.7732,231.6931,230.4916,231.5805,96847.0
2022-10-17 14:00:00,246.72,247.08,246.22,246.9,105409.0,231.5992,231.9372,231.1299,231.7682,105409.0
2022-10-17 15:00:00,246.84,247.22,246.44,246.54,381403.0,231.7119,232.0686,231.3364,231.4303,381403.0
2022-10-18 09:30:00,249.37,249.5,247.36,248.12,188012.0,234.0868,234.2089,232.2,232.9134,188012.0
2022-10-18 10:00:00,248.14,249.1,247.25,248.64,153506.0,232.9322,233.8334,232.0968,233.4016,153506.0
2022-10-18 11:00:00,248.65,248.84,247.28,247.81,160890.0,233.4109,233.5893,232.1249,232.6224,160890.0
2022-10-18 12:00:00,247.78,249.39,247.61,249.01,98274.0,232.5943,234.1056,232.4347,233.7489,98274.0
2022-10-18 13:00:00,249.05,250.27,248.29,250.04,136959.0,233.7864,234.9317,233.073,234.7158,136959.0
2022-10-18 14:00:00,250.03,250.42,248.61,249.06,150601.0,234.7064,235.0725,233.3734,233.7958,150601.0
2022-10-18 15:00:00,249.08,249.6,248.51,249.5,588075.0,233.8146,234.3027,233.2795,234.2089,588075.0
2022-10-19 09:30:00,250.0,252.52,249.82,250.54,286228.0,234.6782,237.0438,234.5092,235.1851,286228.0
2022-10-19 10:00:00,250.52,251.7,249.74,251.59,231471.0,235.1663,236.274,234.4341,236.1708,231471.0
2022-10-19 11:00:00,251.57,251.81,250.37,251.51,167513.0,236.152,236.3773,235.0255,236.0957,167513.0
2022-10-19 12:00:00,251.52,251.54,250.37,250.64,203434.0,236.1051,236.1238,235.0255,235.279,203434.0
2022-10-19 13:00:00,250.63,250.76,249.11,249.77,179065.0,235.2696,235.3916,233.8428,234.4623,179065.0
2022-10-19 14:00:00,249.69,250.8,249.46,250.59,144716.0,234.3872,235.4292,234.1713,235.2321,144716.0
2022-10-19 15:00:00,250.59,251.2,250.11,250.82,442063.0,235.2321,235.8047,234.7815,235.448,442063.0
2022-10-20 09:30:00,249.55,251.46,249.52,250.79,171481.0,234.2558,236.0487,234.2276,235.4198,171481.0
2022-10-20 10:00:00,250.82,251.45,250.14,250.55,143705.0,235.448,236.0393,234.8096,235.1945,143705.0
2022-10-20 11:00:00,250.61,251.75,250.25,251.16,131106.0,235.2508,236.321,234.9129,235.7671,131106.0
2022-10-20 12:00:00,251.11,251.2,250.07,250.42,112448.0,235.7202,235.8047,234.7439,235.0725,112448.0
2022-10-20 13:00:00,250.39,250.64,249.62,250.43,114098.0,235.0443,235.279,234.3215,235.0819,114098.0
2022-10-20 14:00:00,250.43,250.68,249.75,250.19,152551.0,235.0819,235.3165,234.4435,234.8566,152551.0
2022-10-20 15:00:00,250.18,250.62,249.05,249.78,454568.0,234.8472,235.2602,233.7864,234.4717,454568.0
2022-10-21 09:30:00,250.21,253.56,249.5,253.5,389538.0,234.8753,238.02,234.2089,237.9637,389538.0
2022-10-21 10:00:00,253.39,253.41,252.0,252.3,233604.0,237.8604,237.8792,236.5556,236.8372,233604.0
2022-10-21 11:00:00,252.26,254.01,251.9,253.88,165625.0,236.7997,238.4424,236.4618,238.3204,165625.0
2022-10-21 12:00:00,253.95,254.5,253.19,254.16,144438.0,238.3861,238.9024,237.6727,238.5833,144438.0
2022-10-21 13:00:00,254.17,254.5,253.89,254.28,126090.0,238.5926,238.9024,238.3298,238.6959,126090.0
2022-10-21 14:00:00,254.28,254.61,253.95,254.39,129960.0,238.6959,239.0057,238.3861,238.7992,129960.0
2022-10-21 15:00:00,254.42,255.36,253.98,254.59,643672.0,238.8273,239.7097,238.4143,238.9869,643672.0
2022-10-24 09:30:00,255.28,256.87,254.73,256.0,195199.0,239.6346,241.1272,239.1183,240.3105,195199.0
2022-10-24 10:00:00,256.0,256.01,253.07,254.05,269137.0,240.3105,240.3199,237.5601,238.48,269137.0
2022-10-24 11:00:00,254.01,255.37,253.82,255.12,189850.0,238.4424,239.7191,238.2641,239.4844,189850.0
2022-10-24 12:00:00,255.09,255.39,254.48,254.66,127077.0,239.4563,239.7379,238.8836,239.0526,127077.0
2022-10-24 13:00:00,254.61,254.88,254.2,254.57,131795.0,239.0057,239.2591,238.6208,238.9681,131795.0
2022-10-24 14:00:00,254.59,256.07,254.49,255.95,220595.0,238.9869,240.3762,238.893,240.2636,220595.0
2022-10-24 15:00:00,255.92,256.18,254.96,255.49,450489.0,240.2354,240.4795,239.3342,239.8317,450489.0
2022-10-25 09:30:00,254.57,256.08,254.4,255.99,168080.0,238.9681,240.3856,238.8085,240.3011,168080.0
2022-10-25 10:00:00,256.03,256.65,254.62,256.07,202452.0,240.3386,240.9207,239.0151,240.3762,202452.0
2022-10-25 11:00:00,256.07,257.28,255.81,256.95,120661.0,240.3762,241.512,240.1321,241.2023,120661.0
2022-10-25 12:00:00,256.97,257.15,255.85,255.95,88703.0,241.221,241.39,240.1697,240.2636,88703.0
2022-10-25 13:00:00,255.99,256.58,255.57,256.16,103427.0,240.3011,240.8549,239.9068,240.4607,103427.0
2022-10-25 14:00:00,256.13,256.95,256.13,256.46,93766.0,240.4325,241.2023,240.4325,240.7423,93766.0
2022-10-25 15:00:00,256.46,256.56,255.74,256.01,559621.0,240.7423,240.8362,240.0664,240.3199,559621.0
2022-10-26 09:30:00,257.84,258.75,256.12,257.53,240308.0,242.0377,242.8919,240.4231,241.7467,240308.0
2022-10-26 10:00:00,257.6,259.8,257.52,259.69,279805.0,241.8124,243.8776,241.7373,243.7743,279805.0
2022-10-26 11:00:00,259.68,260.69,259.64,260.43,302256.0,243.765,244.7131,243.7274,244.469,302256.0
2022-10-26 12:00:00,260.39,260.62,258.85,259.15,189777.0,244.4314,244.6473,242.9858,243.2674,189777.0
2022-10-26 13:00:00,259.13,259.56,258.85,259.35,149513.0,243.2487,243.6523,242.9858,243.4552,149513.0
2022-10-26 14:00:00,259.34,259.51,257.85,257.98,193655.0,243.4458,243.6054,242.0471,242.1691,193655.0
2022-10-26 15:00:00,257.93,257.93,256.44,256.69,566471.0,242.1222,242.1222,240.7235,240.9582,566471.0
2022-10-27 09:30:00,263.0,265.95,262.26,264.63,416205.0,246.8815,249.6507,246.1868,248.4116,416205.0
2022-10-27 10:00:00,264.68,266.99,264.51,265.97,386820.0,248.4585,250.6269,248.2989,249.6695,386820.0
2022-10-27 11:00:00,265.96,266.38,263.85,264.79,254714.0,249.6601,250.0543,247.6794,248.5618,254714.0
2022-10-27 12:00:00,264.84,265.36,263.75,264.7,179706.0,248.6087,249.0968,247.5855,248.4773,179706.0
2022-10-27 13:00:00,264.71,265.89,264.59,264.77,172286.0,248.4867,249.5944,248.374,248.543,172286.0
2022-10-27 14:00:00,264.79,265.73,264.69,265.43,170259.0,248.5618,249.4442,248.4679,249.1625,170259.0
2022-10-27 15:00:00,265.43,266.27,265.15,265.27,640326.0,249.1625,249.9511,248.8997,249.0124,640326.0
2022-10-28 09:30:00,267.51,271.85,265.99,271.43,313516.0,251.1151,255.1891,249.6882,254.7948,313516.0
2022-10-28 10:00:00,271.43,274.65,270.51,274.13,463386.0,254.7948,257.8175,253.9312,257.3294,463386.0
2022-10-28 11:00:00,274.1,274.53,273.28,274.09,365769.0,257.3012,257.7048,256.5314,257.2918,365769.0
2022-10-28 12:00:00,274.12,274.35,273.37,273.81,174896.0,257.32,257.5359,256.6159,257.029,174896.0
2022-10-28 13:00:00,273.82,274.29,273.2,273.73,211969.0,257.0384,257.4795,256.4563,256.9539,211969.0
2022-10-28 14:00:00,273.6,273.95,273.04,273.76,241657.0,256.8318,257.1604,256.3062,256.982,241657.0
2022-10-28 15:00:00,273.76,274.81,273.76,274.52,914544.0,256.982,257.9677,256.982,257.6954,914544.0
2022-10-31 09:30:00,273.06,273.52,270.81,271.28,212901.0,256.3249,256.7567,254.2128,254.654,212901.0
2022-10-31 10:00:00,271.19,272.57,270.84,272.44,207890.0,254.5695,255.865,254.241,255.7429,207890.0
2022-10-31 11:00:00,272.32,273.38,272.15,272.52,179952.0,255.6303,256.6253,255.4707,255.818,179952.0
2022-10-31 12:00:00,272.49,273.63,272.2,272.78,128508.0,255.7899,256.86,255.5176,256.0621,128508.0
2022-10-31 13:00:00,272.75,272.84,272.12,272.44,172519.0,256.0339,256.1184,255.4425,255.7429,172519.0
2022-10-31 14:00:00,272.43,272.53,271.9,272.17,153654.0,255.7335,255.8274,255.236,255.4895,153654.0
2022-10-31 15:00:00,272.16,273.22,271.62,272.58,397161.0,255.4801,256.4751,254.9732,255.8743,397161.0
2022-11-01 09:30:00,273.69,273.79,271.82,272.26,150797.0,256.9163,257.0102,255.1609,255.574,150797.0
2022-11-01 10:00:00,272.32,272.41,270.35,270.56,185390.0,255.6303,255.7148,253.781,253.9781,185390.0
2022-11-01 11:00:00,270.39,271.21,269.66,271.05,170097.0,253.8186,254.5883,253.1333,254.4381,170097.0
2022-11-01 12:00:00,270.97,272.41,270.97,271.79,168635.0,254.363,255.7148,254.363,255.1328,168635.0
2022-11-01 13:00:00,271.75,272.17,271.36,272.12,87614.0,255.0952,255.4895,254.7291,255.4425,87614.0
2022-11-01 14:00:00,272.15,272.76,271.91,272.71,165107.0,255.4707,256.0433,255.2454,255.9964,165107.0
2022-11-01 15:00:00,272.67,273.39,272.57,272.94,443625.0,255.9588,256.6347,255.865,256.2123,443625.0
2022-11-02 09:30:00,273.0,273.96,271.64,272.28,136713.0,256.2686,257.1698,254.992,255.5927,136713.0
2022-11-02 10:00:00,272.04,274.08,272.03,273.76,200734.0,255.3674,257.2824,255.3581,256.982,200734.0
2022-11-02 11:00:00,273.71,274.77,273.38,274.23,146565.0,256.9351,257.9301,256.6253,257.4232,146565.0
2022-11-02 12:00:00,274.27,274.36,273.02,274.03,109847.0,257.4608,257.5453,256.2874,257.2355,109847.0
2022-11-02 13:00:00,274.0,274.84,273.74,274.59,116077.0,257.2073,257.9958,256.9633,257.7612,116077.0
2022-11-02 14:00:00,274.59,276.67,271.35,272.6,373492.0,257.7612,259.7137,254.7197,255.8931,373492.0
2022-11-02 15:00:00,272.55,273.88,270.31,270.31,413291.0,255.8462,257.0947,253.7435,253.7435,413291.0
2022-11-03 09:30:00,269.33,270.89,268.38,268.92,231992.0,252.8235,254.2879,251.9318,252.4387,231992.0
2022-11-03 10:00:00,269.07,272.56,268.99,271.97,379148.0,252.5795,255.8556,252.5044,255.3017,379148.0
2022-11-03 11:00:00,272.03,273.07,271.63,273.05,252961.0,255.3581,256.3343,254.9826,256.3155,252961.0
2022-11-03 12:00:00,272.99,274.68,272.98,274.12,257389.0,256.2592,257.8456,256.2498,257.32,257389.0
2022-11-03 13:00:00,274.11,274.11,273.15,273.33,171324.0,257.3106,257.3106,256.4094,256.5784,171324.0
2022-11-03 14:00:00,273.31,273.89,272.84,273.74,156455.0,256.5596,257.1041,256.1184,256.9633,156455.0
2022-11-03 15:00:00,273.73,274.08,272.88,272.94,384719.0,256.9539,257.2824,256.156,256.2123,384719.0
2022-11-04 09:30:00,275.6,275.71,273.4,274.28,228477.0,258.7093,258.8125,256.6441,257.4702,228477.0
2022-11-04 10:00:00,274.36,275.38,273.76,274.18,415453.0,257.5453,258.5027,256.982,257.3763,415453.0
2022-11-04 11:00:00,274.19,275.15,272.56,272.81,304760.0,257.3857,258.2868,255.8556,256.0903,304760.0
2022-11-04 12:00:00,272.77,273.77,272.13,272.87,313150.0,256.0527,256.9914,255.4519,256.1466,313150.0
2022-11-04 13:00:00,272.79,273.43,272.22,272.96,153789.0,256.0715,256.6723,255.5364,256.2311,153789.0
2022-11-04 14:00:00,273.04,274.3,272.49,274.18,129375.0,256.3062,257.4889,255.7899,257.3763,129375.0
2022-11-04 15:00:00,274.16,274.88,273.39,274.8,306834.0,257.3575,258.0334,256.6347,257.9583,306834.0
2022-11-07 09:30:00,275.07,278.08,275.07,275.78,231431.0,258.2117,261.0373,258.2117,258.8782,231431.0
2022-11-07 10:00:00,275.85,277.1,275.48,276.7,234720.0,258.9439,260.1173,258.5966,259.7418,234720.0
2022-11-07 11:00:00,276.65,277.07,275.09,275.41,203084.0,259.6949,260.0892,258.2305,258.5309,203084.0
2022-11-07 12:00:00,275.38,276.55,275.24,276.47,105483.0,258.5027,259.601,258.3713,259.5259,105483.0
2022-11-07 13:00:00,276.53,276.78,275.96,276.31,86276.0,259.5823,259.8169,259.0472,259.3757,86276.0
2022-11-07 14:00:00,276.29,277.3,276.29,276.75,112256.0,259.357,260.3051,259.357,259.7888,112256.0
2022-11-07 15:00:00,276.79,277.18,276.05,276.48,400374.0,259.8263,260.1924,259.1317,259.5353,400374.0
2022-11-08 09:30:00,276.86,279.16,276.5,278.28,143909.0,259.892,262.0511,259.5541,261.225,143909.0
2022-11-08 10:00:00,278.28,279.39,277.91,278.61,133398.0,261.225,262.267,260.8777,261.5348,133398.0
2022-11-08 11:00:00,278.58,278.88,278.25,278.81,174134.0,261.5066,261.7882,261.1968,261.7225,174134.0
2022-11-08 12:00:00,278.79,278.8,278.25,278.65,112687.0,261.7038,261.7131,261.1968,261.5723,112687.0
2022-11-08 13:00:00,278.65,279.16,277.87,278.09,216860.0,261.5723,262.0511,260.8401,261.0467,216860.0
2022-11-08 14:00:00,278.05,279.15,277.4,278.67,228071.0,261.0091,262.0417,260.3989,261.5911,228071.0
2022-11-08 15:00:00,278.66,279.52,278.32,278.47,385469.0,261.5817,262.389,261.2626,261.4034,385469.0
2022-11-09 09:30:00,278.51,279.45,278.11,278.66,88107.0,261.4409,262.3233,261.0654,261.5817,88107.0
2022-11-09 10:00:00,278.62,279.47,278.18,278.8,207405.0,261.5442,262.3421,261.1311,261.7131,207405.0
2022-11-09 11:00:00,278.89,279.92,278.78,279.17,148271.0,261.7976,262.7645,261.6944,262.0605,148271.0
2022-11-09 12:00:00,279.17,280.25,279.09,279.61,154410.0,262.0605,263.0743,261.9854,262.4735,154410.0
2022-11-09 13:00:00,279.57,279.58,278.22,278.71,167299.0,262.4359,262.4453,261.1687,261.6287,167299.0
2022-11-09 14:00:00,278.7,279.1,278.2,278.33,216235.0,261.6193,261.9948,261.1499,261.2719,216235.0
2022-11-09 15:00:00,278.32,279.13,277.68,277.89,450421.0,261.2626,262.0229,260.6618,260.8589,450421.0
2022-11-10 09:30:00,281.49,281.67,272.58,276.28,532020.0,264.2383,264.4072,255.8743,259.3476,532020.0
2022-11-10 10:00:00,276.19,276.46,273.82,275.8,388946.0,259.2631,259.5166,257.0384,258.897,388946.0
2022-11-10 11:00:00,275.71,277.0,275.13,275.28,285916.0,258.8125,260.0235,258.2681,258.4089,285916.0
2022-11-10 12:00:00,275.27,275.38,273.56,273.77,238480.0,258.3995,258.5027,256.7943,256.9914,238480.0
2022-11-10 13:00:00,273.77,275.6,273.73,275.4,149723.0,256.9914,258.7093,256.9539,258.5215,149723.0
2022-11-10 14:00:00,275.37,275.65,274.63,275.53,231334.0,258.4934,258.7562,257.7987,258.6435,231334.0
2022-11-10 15:00:00,275.56,276.18,275.45,275.77,706148.0,258.6717,259.2537,258.5685,258.8688,706148.0
2022-11-11 09:30:00,276.33,277.0,269.35,270.75,538190.0,259.3945,260.0235,252.8423,254.1565,538190.0
2022-11-11 10:00:00,270.65,271.46,269.18,269.5,450932.0,254.0626,254.823,252.6827,252.9831,450932.0
2022-11-11 11:00:00,269.5,271.39,269.4,270.11,395073.0,252.9831,254.7573,252.8892,253.5557,395073.0
2022-11-11 12:00:00,270.11,271.17,269.92,269.98,196018.0,253.5557,254.5508,253.3774,253.4337,196018.0
2022-11-11 13:00:00,269.95,271.18,269.94,271.01,138590.0,253.4055,254.5601,253.3961,254.4006,138590.0
2022-11-11 14:00:00,271.0,271.3,270.55,271.07,180545.0,254.3912,254.6728,253.9688,254.4569,180545.0
2022-11-11 15:00:00,271.08,272.47,270.24,271.46,596840.0,254.4663,255.7711,253.6778,254.823,596840.0
2022-11-14 09:30:00,270.93,274.02,270.58,272.95,321132.0,254.3255,257.2261,253.9969,256.2217,321132.0
2022-11-14 10:00:00,273.0,274.49,272.38,273.39,228982.0,256.2686,257.6673,255.6866,256.6347,228982.0
2022-11-14 11:00:00,273.39,274.28,272.75,273.65,202352.0,256.6347,257.4702,256.0339,256.8788,202352.0
2022-11-14 12:00:00,273.59,274.6,273.58,274.08,173565.0,256.8224,257.7705,256.8131,257.2824,173565.0
2022-11-14 13:00:00,274.05,274.7,273.54,274.05,245763.0,257.2543,257.8644,256.7755,257.2543,245763.0
2022-11-14 14:00:00,274.04,274.46,273.54,274.21,188272.0,257.2449,257.6391,256.7755,257.4044,188272.0
2022-11-14 15:00:00,274.22,274.71,272.23,272.39,454360.0,257.4138,257.8738,255.5458,255.696,454360.0
2022-11-15 09:30:00,269.69,271.03,269.52,269.97,570725.0,253.1615,254.4193,253.0019,253.4243,570725.0
2022-11-15 10:00:00,269.95,270.92,268.67,270.8,277411.0,253.4055,254.3161,252.204,254.2034,277411.0
2022-11-15 11:00:00,270.7,270.72,269.36,269.64,377305.0,254.1096,254.1283,252.8517,253.1145,377305.0
2022-11-15 12:00:00,269.66,269.73,267.81,268.22,309343.0,253.1333,253.199,251.3967,251.7816,309343.0
2022-11-15 13:00:00,268.18,268.56,266.34,267.54,446713.0,251.744,252.1007,250.0168,251.1432,446713.0
2022-11-15 14:00:00,267.43,268.38,266.59,267.79,337044.0,251.04,251.9318,250.2515,251.3779,337044.0
2022-11-15 15:00:00,267.78,268.33,266.97,267.92,815473.0,251.3685,251.8848,250.6082,251.4999,815473.0
2022-11-16 09:30:00,268.92,273.14,268.88,273.1,336845.0,252.4387,256.4,252.4011,256.3625,336845.0
2022-11-16 10:00:00,273.0,274.25,272.4,272.8,432200.0,256.2686,257.442,255.7054,256.0809,432200.0
2022-11-16 11:00:00,272.76,273.38,272.24,273.28,298113.0,256.0433,256.6253,255.5552,256.5314,298113.0
2022-11-16 12:00:00,273.24,273.76,272.87,273.62,189666.0,256.4939,256.982,256.1466,256.8506,189666.0
2022-11-16 13:00:00,273.64,273.78,272.8,273.03,152659.0,256.8694,257.0008,256.0809,256.2968,152659.0
2022-11-16 14:00:00,273.06,274.36,272.83,274.29,213891.0,256.3249,257.5453,256.109,257.4795,213891.0
2022-11-16 15:00:00,274.29,274.43,272.53,272.69,520821.0,257.4795,257.611,255.8274,255.9776,520821.0
2022-11-17 09:30:00,272.07,274.35,271.57,273.17,146512.0,255.3956,257.5359,254.9262,256.4282,146512.0
2022-11-17 10:00:00,273.11,273.27,270.56,270.65,203079.0,256.3719,256.5221,253.9781,254.0626,203079.0
2022-11-17 11:00:00,270.65,273.23,270.61,272.94,213393.0,254.0626,256.4845,254.0251,256.2123,213393.0
2022-11-17 12:00:00,272.97,273.5,272.4,272.7,132634.0,256.2404,256.738,255.7054,255.987,132634.0
2022-11-17 13:00:00,272.72,273.05,272.54,272.97,82881.0,256.0058,256.3155,255.8368,256.2404,82881.0
2022-11-17 14:00:00,272.93,273.3,272.56,273.07,111700.0,256.2029,256.5502,255.8556,256.3343,111700.0
2022-11-17 15:00:00,273.07,273.39,272.09,273.38,340952.0,256.3343,256.6347,255.4144,256.6253,340952.0
2022-11-18 09:30:00,273.92,275.1,272.12,272.55,235167.0,257.1322,258.2399,255.4425,255.8462,235167.0
2022-11-18 10:00:00,272.61,273.9,272.29,273.82,160375.0,255.9025,257.1134,255.6021,257.0384,160375.0
2022-11-18 11:00:00,273.82,274.85,273.6,274.1,195769.0,257.0384,258.0052,256.8318,257.3012,195769.0
2022-11-18 12:00:00,274.03,274.14,273.01,273.27,99940.0,257.2355,257.3387,256.278,256.5221,99940.0
2022-11-18 13:00:00,273.26,273.62,272.63,272.73,81227.0,256.5127,256.8506,255.9213,256.0152,81227.0
2022-11-18 14:00:00,272.73,273.65,272.65,273.65,84054.0,256.0152,256.8788,255.9401,256.8788,84054.0
2022-11-18 15:00:00,273.63,274.11,273.03,273.51,523772.0,256.86,257.3106,256.2968,256.7473,523772.0
2022-11-21 09:30:00,274.8,274.9,273.1,273.6,143275.0,257.9583,258.0522,256.3625,256.8318,143275.0
2022-11-21 10:00:00,273.64,274.61,273.49,274.34,219788.0,256.8694,257.7799,256.7286,257.5265,219788.0
2022-11-21 11:00:00,274.32,274.38,273.18,273.25,162116.0,257.5077,257.564,256.4376,256.5033,162116.0
2022-11-21 12:00:00,273.29,273.93,273.11,273.6,164801.0,256.5408,257.1416,256.3719,256.8318,164801.0
2022-11-21 13:00:00,273.6,274.97,273.59,274.41,163963.0,256.8318,258.1179,256.8224,257.5922,163963.0
2022-11-21 14:00:00,274.38,274.98,274.36,274.72,110887.0,257.564,258.1273,257.5453,257.8832,110887.0
2022-11-21 15:00:00,274.73,274.91,274.17,274.56,318215.0,257.8926,258.0615,257.3669,257.733,318215.0
2022-11-22 09:30:00,275.0,275.3,274.37,274.53,181278.0,258.146,258.4276,257.5546,257.7048,181278.0
2022-11-22 10:00:00,274.56,275.02,274.3,274.9,256934.0,257.733,258.1648,257.4889,258.0522,256934.0
2022-11-22 11:00:00,274.89,274.89,274.3,274.8,144406.0,258.0428,258.0428,257.4889,257.9583,144406.0
2022-11-22 12:00:00,274.85,274.94,274.35,274.6,109394.0,258.0052,258.0897,257.5359,257.7705,109394.0
2022-11-22 13:00:00,274.6,274.92,274.48,274.86,72196.0,257.7705,258.0709,257.6579,258.0146,72196.0
2022-11-22 14:00:00,274.88,275.07,274.71,274.96,129057.0,258.0334,258.2117,257.8738,258.1085,129057.0
2022-11-22 15:00:00,274.96,275.08,274.54,274.82,340328.0,258.1085,258.2211,257.7142,257.9771,340328.0
2022-11-23 09:30:00,274.89,275.65,274.46,274.91,98261.0,258.0428,258.7562,257.6391,258.0615,98261.0
2022-11-23 10:00:00,274.94,275.1,274.51,274.58,198604.0,258.0897,258.2399,257.6861,257.7518,198604.0
2022-11-23 11:00:00,274.6,275.01,273.91,274.01,133728.0,257.7705,258.1554,257.1228,257.2167,133728.0
2022-11-23 12:00:00,273.97,274.3,272.93,273.18,127156.0,257.1792,257.4889,256.2029,256.4376,127156.0
2022-11-23 13:00:00,273.2,273.39,272.95,273.14,127133.0,256.4563,256.6347,256.2217,256.4,127133.0
2022-11-23 14:00:00,273.15,273.83,272.88,273.6,93619.0,256.4094,257.0477,256.156,256.8318,93619.0
2022-11-23 15:00:00,273.63,273.89,273.14,273.27,316837.0,256.86,257.1041,256.4,256.5221,316837.0
2022-11-25 09:30:00,274.51,274.71,272.86,273.62,122032.0,257.6861,257.8738,256.1372,256.8506,122032.0
2022-11-25 10:00:00,273.63,275.24,273.57,274.7,184335.0,256.86,258.3713,256.8037,257.8644,184335.0
2022-11-25 11:00:00,274.76,275.08,274.5,274.92,282715.0,257.9207,258.2211,257.6767,258.0709,282715.0
2022-11-25 12:00:00,274.92,275.32,274.81,275.03,352287.0,258.0709,258.4464,257.9677,258.1742,352287.0
2022-11-28 09:30:00,274.88,275.94,274.59,275.12,166667.0,258.0334,259.0284,257.7612,258.2587,166667.0
2022-11-28 10:00:00,275.1,275.13,273.85,274.24,131495.0,258.2399,258.2681,257.0665,257.4326,131495.0
2022-11-28 11:00:00,274.26,274.33,273.83,273.95,147202.0,257.4514,257.5171,257.0477,257.1604,147202.0
2022-11-28 12:00:00,273.95,274.39,273.46,273.95,89543.0,257.1604,257.5734,256.7004,257.1604,89543.0
2022-11-28 13:00:00,273.94,274.24,273.36,273.48,82598.0,257.151,257.4326,256.6065,256.7192,82598.0
2022-11-28 14:00:00,273.46,273.5,272.67,272.73,109242.0,256.7004,256.738,255.9588,256.0152,109242.0
2022-11-28 15:00:00,272.74,273.14,272.37,272.91,310119.0,256.0245,256.4,255.6772,256.1841,310119.0
2022-11-29 09:30:00,271.0,271.74,270.24,270.71,163202.0,254.3912,255.0858,253.6778,254.119,163202.0
2022-11-29 10:00:00,270.78,271.19,269.93,270.05,133109.0,254.1847,254.5695,253.3868,253.4994,133109.0
2022-11-29 11:00:00,270.05,271.15,269.47,271.03,186981.0,253.4994,254.532,252.9549,254.4193,186981.0
2022-11-29 12:00:00,271.06,271.56,270.8,271.0,97099.0,254.4475,254.9169,254.2034,254.3912,97099.0
2022-11-29 13:00:00,270.97,271.52,270.54,271.5,68721.0,254.363,254.8793,253.9594,254.8605,68721.0
2022-11-29 14:00:00,271.5,271.89,270.57,270.72,84916.0,254.8605,255.2266,253.9875,254.1283,84916.0
2022-11-29 15:00:00,270.68,271.92,270.55,271.53,354836.0,254.0908,255.2548,253.9688,254.8887,354836.0
2022-11-30 09:30:00,269.62,270.73,269.4,270.04,142801.0,254.506,255.5538,254.2984,254.9025,142801.0
2022-11-30 10:00:00,270.07,270.09,268.87,269.61,184632.0,254.9308,254.9497,253.7981,254.4966,184632.0
2022-11-30 11:00:00,269.59,269.86,269.06,269.79,73593.0,254.4777,254.7326,253.9774,254.6665,73593.0
2022-11-30 12:00:00,269.79,269.85,268.83,269.0,149856.0,254.6665,254.7231,253.7603,253.9208,149856.0
2022-11-30 13:00:00,268.98,270.82,268.92,270.65,302817.0,253.9019,255.6388,253.8453,255.4783,302817.0
2022-11-30 14:00:00,270.58,271.33,270.26,271.33,233399.0,255.4122,256.1202,255.1101,256.1202,233399.0
2022-11-30 15:00:00,271.34,273.31,271.34,272.76,837571.0,256.1296,257.9892,256.1296,257.47,837571.0
2022-12-01 09:30:00,273.16,273.98,272.51,273.11,129987.0,257.8476,258.6216,257.234,257.8004,129987.0
2022-12-01 10:00:00,273.16,273.59,271.39,271.98,199226.0,257.8476,258.2535,256.1768,256.7337,199226.0
2022-12-01 11:00:00,271.96,273.35,271.73,273.12,130069.0,256.7148,258.0269,256.4977,257.8098,130069.0
2022-12-01 12:00:00,273.14,273.51,272.68,273.16,104525.0,257.8287,258.178,257.3945,257.8476,104525.0
2022-12-01 13:00:00,273.18,273.83,272.82,273.76,147055.0,257.8665,258.48,257.5266,258.4139,147055.0
2022-12-01 14:00:00,273.8,274.24,273.24,273.97,117238.0,258.4517,258.867,257.9231,258.6122,117238.0
2022-12-01 15:00:00,273.98,274.06,273.13,273.41,263844.0,258.6216,258.6971,257.8193,258.0836,263844.0
2022-12-02 09:30:00,269.81,271.38,269.62,269.78,196611.0,254.6854,256.1674,254.506,254.657,196611.0
2022-12-02 10:00:00,269.75,270.97,269.75,270.77,173718.0,254.6287,255.7803,254.6287,255.5916,173718.0
2022-12-02 11:00:00,270.79,272.64,270.69,272.32,141098.0,255.6104,257.3567,255.516,257.0547,141098.0
2022-12-02 12:00:00,272.29,272.63,272.0,272.19,77989.0,257.0263,257.3473,256.7526,256.932,77989.0
2022-12-02 13:00:00,272.22,272.79,272.1,272.73,96955.0,256.9603,257.4983,256.847,257.4417,96955.0
2022-12-02 14:00:00,272.77,273.35,272.47,273.21,130963.0,257.4794,258.0269,257.1963,257.8948,130963.0
2022-12-02 15:00:00,273.23,273.45,272.68,273.31,486450.0,257.9137,258.1213,257.3945,257.9892,486450.0
2022-12-05 09:30:00,271.02,271.71,270.27,270.74,136934.0,255.8275,256.4789,255.1196,255.5632,136934.0
2022-12-05 10:00:00,270.55,272.4,270.0,272.33,147660.0,255.3839,257.1302,254.8647,257.0641,147660.0
2022-12-05 11:00:00,272.32,272.57,271.82,271.82,133325.0,257.0547,257.2907,256.5827,256.5827,133325.0
2022-12-05 12:00:00,271.8,272.25,271.57,271.87,95079.0,256.5638,256.9886,256.3467,256.6299,95079.0
2022-12-05 13:00:00,271.85,272.03,271.48,271.5,109952.0,256.611,256.7809,256.2618,256.2806,109952.0
2022-12-05 14:00:00,271.49,271.65,271.16,271.27,95752.0,256.2712,256.4222,255.9597,256.0635,95752.0
2022-12-05 15:00:00,271.27,271.79,271.0,271.46,236574.0,256.0635,256.5544,255.8087,256.2429,236574.0
2022-12-06 09:30:00,271.8,273.18,271.37,272.25,157649.0,256.5638,257.8665,256.1579,256.9886,157649.0
2022-12-06 10:00:00,272.09,273.31,271.9,273.0,184640.0,256.8376,257.9892,256.6582,257.6965,184640.0
2022-12-06 11:00:00,272.98,273.37,272.51,273.14,153814.0,257.6777,258.0458,257.234,257.8287,153814.0
2022-12-06 12:00:00,273.06,273.25,271.51,271.63,103956.0,257.7532,257.9325,256.2901,256.4033,103956.0
2022-12-06 13:00:00,271.58,271.61,270.42,270.7,105362.0,256.3561,256.3845,255.2612,255.5255,105362.0
2022-12-06 14:00:00,270.71,270.74,270.03,270.51,94315.0,255.5349,255.5632,254.893,255.3461,94315.0
2022-12-06 15:00:00,270.58,271.75,270.32,271.7,281863.0,255.4122,256.5166,255.1668,256.4694,281863.0
2022-12-07 09:30:00,272.5,273.98,271.77,272.86,234269.0,257.2246,258.6216,256.5355,257.5644,234269.0
2022-12-07 10:00:00,272.74,273.74,272.54,273.3,157305.0,257.4511,258.3951,257.2623,257.9797,157305.0
2022-12-07 11:00:00,273.43,273.59,271.68,272.17,90867.0,258.1024,258.2535,256.4505,256.9131,90867.0
2022-12-07 12:00:00,272.24,272.24,271.65,271.94,75243.0,256.9792,256.9792,256.4222,256.696,75243.0
2022-12-07 13:00:00,271.93,272.13,271.43,271.54,92594.0,256.6865,256.8753,256.2146,256.3184,92594.0
2022-12-07 14:00:00,271.52,271.56,270.32,270.45,88196.0,256.2995,256.3373,255.1668,255.2895,88196.0
2022-12-07 15:00:00,270.39,270.61,269.67,270.22,297985.0,255.2329,255.4405,254.5532,255.0724,297985.0
2022-12-08 09:30:00,271.0,272.51,270.62,271.19,162259.0,255.8087,257.234,255.45,255.988,162259.0
2022-12-08 10:00:00,271.21,272.82,270.75,272.26,324078.0,256.0069,257.5266,255.5727,256.998,324078.0
2022-12-08 11:00:00,272.28,273.16,271.89,273.15,313249.0,257.0169,257.8476,256.6488,257.8381,313249.0
2022-12-08 12:00:00,273.07,273.14,272.24,272.75,103899.0,257.7626,257.8287,256.9792,257.4606,103899.0
2022-12-08 13:00:00,272.71,273.33,272.63,272.99,99635.0,257.4228,258.008,257.3473,257.6871,99635.0
2022-12-08 14:00:00,272.96,273.09,272.2,272.92,112201.0,257.6588,257.7815,256.9414,257.621,112201.0
2022-12-08 15:00:00,272.92,273.57,272.26,273.34,306434.0,257.621,258.2346,256.998,258.0175,306434.0
2022-12-09 09:30:00,273.61,274.16,272.92,273.06,73200.0,258.2724,258.7915,257.621,257.7532,73200.0
2022-12-09 10:00:00,273.25,273.54,272.41,272.81,91158.0,257.9325,258.2063,257.1396,257.5172,91158.0
2022-12-09 11:00:00,272.72,273.1,271.72,272.9,75935.0,257.4322,257.7909,256.4883,257.6022,75935.0
2022-12-09 12:00:00,272.9,273.53,272.62,272.96,39756.0,257.6022,258.1968,257.3378,257.6588,39756.0
2022-12-09 13:00:00,272.99,272.99,272.44,272.75,40292.0,257.6871,257.6871,257.1679,257.4606,40292.0
2022-12-09 14:00:00,272.78,273.13,272.51,273.01,55267.0,257.4889,257.8193,257.234,257.706,55267.0
2022-12-09 15:00:00,273.05,273.3,271.9,271.96,244222.0,257.7437,257.9797,256.6582,256.7148,244222.0
2022-12-12 09:30:00,272.19,273.2,271.22,273.12,105322.0,256.932,257.8853,256.0163,257.8098,105322.0
2022-12-12 10:00:00,273.16,274.55,272.89,273.9,237119.0,257.8476,259.1597,257.5927,258.5461,237119.0
2022-12-12 11:00:00,273.93,275.24,273.52,275.11,207210.0,258.5744,259.811,258.1874,259.6883,207210.0
2022-12-12 12:00:00,275.1,276.57,274.88,276.33,142893.0,259.6788,261.0664,259.4712,260.8399,142893.0
2022-12-12 13:00:00,276.32,276.71,275.88,276.17,135255.0,260.8304,261.1986,260.4151,260.6888,135255.0
2022-12-12 14:00:00,276.2,276.23,275.29,275.69,135156.0,260.7172,260.7455,259.8582,260.2358,135156.0
2022-12-12 15:00:00,275.75,276.68,275.7,276.55,439719.0,260.2924,261.1703,260.2452,261.0475,439719.0
2022-12-13 09:30:00,278.68,279.9,276.34,277.56,290078.0,263.0581,264.2098,260.8493,262.0009,290078.0
2022-12-13 10:00:00,277.56,277.7,275.79,276.48,183493.0,262.0009,262.1331,260.3301,260.9815,183493.0
2022-12-13 11:00:00,276.51,276.9,274.41,274.75,155436.0,261.0098,261.3779,259.0275,259.3484,155436.0
2022-12-13 12:00:00,274.78,275.31,273.93,274.22,172238.0,259.3768,259.8771,258.5744,258.8482,172238.0
2022-12-13 13:00:00,274.15,275.11,274.15,274.8,122664.0,258.7821,259.6883,258.7821,259.3956,122664.0
2022-12-13 14:00:00,274.85,275.11,274.16,274.42,121488.0,259.4428,259.6883,258.7915,259.0369,121488.0
2022-12-13 15:00:00,274.39,274.69,273.64,274.36,422682.0,259.0086,259.2918,258.3007,258.9803,422682.0
2022-12-14 09:30:00,275.22,277.01,274.51,276.85,136637.0,259.7921,261.4818,259.1219,261.3307,136637.0
2022-12-14 10:00:00,276.82,277.0,276.0,276.49,148704.0,261.3024,261.4723,260.5284,260.9909,148704.0
2022-12-14 11:00:00,276.53,276.93,276.4,276.47,87637.0,261.0287,261.4062,260.906,260.972,87637.0
2022-12-14 12:00:00,276.43,276.5,276.09,276.21,81580.0,260.9343,261.0003,260.6133,260.7266,81580.0
2022-12-14 13:00:00,276.16,277.08,276.15,276.37,93444.0,260.6794,261.5478,260.67,260.8776,93444.0
2022-12-14 14:00:00,276.24,276.24,272.3,273.64,197444.0,260.7549,260.7549,257.0358,258.3007,197444.0
2022-12-14 15:00:00,273.7,275.49,273.32,274.44,297855.0,258.3573,260.047,257.9986,259.0558,297855.0
2022-12-15 09:30:00,273.79,274.38,271.94,272.16,155563.0,258.4423,258.9992,256.696,256.9036,155563.0
2022-12-15 10:00:00,272.22,272.42,271.07,271.96,259163.0,256.9603,257.1491,255.8747,256.7148,259163.0
2022-12-15 11:00:00,271.96,272.31,270.95,271.25,134002.0,256.7148,257.0452,255.7615,256.0446,134002.0
2022-12-15 12:00:00,271.25,271.52,269.82,269.85,125075.0,256.0446,256.2995,254.6948,254.7231,125075.0
2022-12-15 13:00:00,269.83,269.85,269.21,269.81,106701.0,254.7042,254.7231,254.119,254.6854,106701.0
2022-12-15 14:00:00,269.85,271.1,269.54,270.99,110609.0,254.7231,255.9031,254.4305,255.7992,110609.0
2022-12-15 15:00:00,270.94,272.03,270.91,271.67,360435.0,255.752,256.7809,255.7237,256.4411,360435.0
2022-12-16 09:30:00,270.41,271.02,268.53,269.81,877729.0,255.2517,255.8275,253.4771,254.6854,877729.0
2022-12-16 10:00:00,269.88,270.0,267.77,267.99,218225.0,254.7514,254.8647,252.7597,252.9674,218225.0
2022-12-16 11:00:00,268.0,268.4,267.06,267.11,111038.0,252.9768,253.3544,252.0895,252.1367,111038.0
2022-12-16 12:00:00,267.07,267.34,266.57,266.6,156806.0,252.099,252.3538,251.627,251.6553,156806.0
2022-12-16 13:00:00,266.61,267.1,266.08,266.19,120017.0,251.6647,252.1273,251.1645,251.2683,120017.0
2022-12-16 14:00:00,266.13,266.82,265.76,266.71,217811.0,251.2117,251.863,250.8624,251.7591,217811.0
2022-12-16 15:00:00,266.74,268.1,265.82,266.1,794000.0,251.7875,253.0712,250.919,251.1833,794000.0
2022-12-19 09:30:00,266.25,267.04,265.26,266.48,139323.0,251.3249,252.0706,250.3904,251.542,139323.0
2022-12-19 10:00:00,266.45,268.42,266.38,267.18,154204.0,251.5137,253.3733,251.4476,252.2028,154204.0
2022-12-19 11:00:00,267.17,267.53,266.6,266.87,92100.0,252.1934,252.5332,251.6553,251.9102,92100.0
2022-12-19 12:00:00,267.04,267.5,266.92,267.22,99719.0,252.0706,252.5049,251.9574,252.2406,99719.0
2022-12-19 13:00:00,267.31,267.47,265.84,265.91,78250.0,252.3255,252.4765,250.9379,251.004,78250.0
2022-12-19 14:00:00,265.88,265.91,264.78,264.95,125273.0,250.9757,251.004,249.9373,250.0978,125273.0
2022-12-19 15:00:00,264.96,266.1,264.67,265.81,354921.0,250.1072,251.1833,249.8335,250.9096,354921.0
2022-12-20 09:30:00,266.92,266.92,264.54,265.73,111643.0,251.9574,251.9574,249.7108,250.8341,111643.0
2022-12-20 10:00:00,265.75,266.4,265.52,266.04,97224.0,250.853,251.4665,250.6359,251.1267,97224.0
2022-12-20 11:00:00,266.03,266.05,264.84,265.82,83258.0,251.1173,251.1361,249.994,250.919,83258.0
2022-12-20 12:00:00,265.86,267.03,265.86,266.9,117168.0,250.9568,252.0612,250.9568,251.9385,117168.0
2022-12-20 13:00:00,266.85,267.94,266.59,267.57,130224.0,251.8913,252.9202,251.6459,252.5709,130224.0
2022-12-20 14:00:00,267.53,267.9,266.96,267.24,70617.0,252.5332,252.8824,251.9951,252.2594,70617.0
2022-12-20 15:00:00,267.22,267.82,266.7,267.33,232546.0,252.2406,252.8069,251.7497,252.3444,232546.0
2022-12-21 09:30:00,267.48,269.29,267.46,268.97,107300.0,252.486,254.1945,252.4671,253.8925,107300.0
2022-12-21 10:00:00,269.06,269.75,268.77,269.49,173965.0,253.9774,254.6287,253.7037,254.3833,173965.0
2022-12-21 11:00:00,269.5,269.94,267.98,268.11,161528.0,254.3927,254.8081,252.958,253.0807,161528.0
2022-12-21 12:00:00,268.1,268.21,267.39,267.75,114346.0,253.0712,253.1751,252.401,252.7408,114346.0
2022-12-21 13:00:00,267.75,267.94,267.31,267.69,111194.0,252.7408,252.9202,252.3255,252.6842,111194.0
2022-12-21 14:00:00,267.7,268.29,267.66,267.85,123777.0,252.6936,253.2506,252.6559,252.8352,123777.0
2022-12-21 15:00:00,267.82,268.22,267.47,268.12,350908.0,252.8069,253.1845,252.4765,253.0901,350908.0
2022-12-22 09:30:00,267.27,268.12,266.44,266.91,135970.0,252.2878,253.0901,251.5043,251.9479,135970.0
2022-12-22 10:00:00,267.01,267.04,265.65,266.75,148408.0,252.0423,252.0706,250.7586,251.7969,148408.0
2022-12-22 11:00:00,266.71,266.83,265.47,265.99,109519.0,251.7591,251.8724,250.5887,251.0795,109519.0
2022-12-22 12:00:00,265.95,266.06,264.24,264.57,116003.0,251.0417,251.1456,249.4276,249.7391,116003.0
2022-12-22 13:00:00,264.59,264.59,263.65,263.83,88855.0,249.758,249.758,248.8707,249.0406,88855.0
2022-12-22 14:00:00,263.88,265.97,263.69,265.97,180552.0,249.0878,251.0606,248.9084,251.0606,180552.0
2022-12-22 15:00:00,266.0,266.13,265.09,265.82,441652.0,251.0889,251.2117,250.23,250.919,441652.0
2022-12-23 09:30:00,265.9,266.26,264.79,265.17,82961.0,250.9945,251.3344,249.9468,250.3055,82961.0
2022-12-23 10:00:00,265.36,267.67,265.09,267.22,143250.0,250.4848,252.6653,250.23,252.2406,143250.0
2022-12-23 11:00:00,267.17,267.77,266.69,267.43,73883.0,252.1934,252.7597,251.7403,252.4388,73883.0
2022-12-23 12:00:00,267.43,268.35,267.42,267.87,52267.0,252.4388,253.3072,252.4293,252.8541,52267.0
2022-12-23 13:00:00,267.86,268.34,267.54,267.56,44875.0,252.8447,253.2978,252.5426,252.5615,44875.0
2022-12-23 14:00:00,267.56,268.01,267.25,267.96,56409.0,252.5615,252.9863,252.2689,252.9391,56409.0
2022-12-23 15:00:00,267.97,268.24,266.89,267.54,146457.0,252.9485,253.2034,251.9291,252.5426,146457.0
2022-12-27 09:30:00,267.88,268.87,267.11,267.25,77569.0,252.8636,253.7981,252.1367,252.2689,77569.0
2022-12-27 10:00:00,267.21,268.36,266.6,267.59,93921.0,252.2311,253.3167,251.6553,252.5898,93921.0
2022-12-27 11:00:00,267.51,268.01,267.3,267.76,57690.0,252.5143,252.9863,252.3161,252.7503,57690.0
2022-12-27 12:00:00,267.91,268.05,267.34,267.64,45533.0,252.8919,253.024,252.3538,252.637,45533.0
2022-12-27 13:00:00,267.72,268.02,267.31,267.33,41341.0,252.7125,252.9957,252.3255,252.3444,41341.0
2022-12-27 14:00:00,267.32,267.62,266.86,267.14,53031.0,252.3349,252.6181,251.9007,252.165,53031.0
2022-12-27 15:00:00,267.17,267.72,266.6,266.86,164213.0,252.1934,252.7125,251.6553,251.9007,164213.0
2022-12-28 09:30:00,268.0,268.14,266.86,267.0,91831.0,252.9768,253.109,251.9007,252.0329,91831.0
2022-12-28 10:00:00,267.05,267.5,266.42,266.42,82566.0,252.0801,252.5049,251.4854,251.4854,82566.0
2022-12-28 11:00:00,266.4,266.57,265.67,265.89,79337.0,251.4665,251.627,250.7774,250.9851,79337.0
2022-12-28 12:00:00,265.78,266.44,265.5,266.36,53468.0,250.8813,251.5043,250.617,251.4288,53468.0
2022-12-28 13:00:00,266.34,266.87,266.34,266.45,56124.0,251.4099,251.9102,251.4099,251.5137,56124.0
2022-12-28 14:00:00,266.4,266.89,266.21,266.34,77163.0,251.4665,251.9291,251.2872,251.4099,77163.0
2022-12-28 15:00:00,266.3,266.36,265.07,265.1,261314.0,251.3721,251.4288,250.2111,250.2394,261314.0
2022-12-29 09:30:00,265.94,265.94,264.88,265.69,63394.0,251.0323,251.0323,250.0317,250.7963,63394.0
2022-12-29 10:00:00,265.77,266.48,265.75,266.34,64784.0,250.8718,251.542,250.853,251.4099,64784.0
2022-12-29 11:00:00,266.39,267.42,266.22,267.18,80549.0,251.4571,252.4293,251.2966,252.2028,80549.0
2022-12-29 12:00:00,267.18,267.6,267.02,267.57,55866.0,252.2028,252.5993,252.0518,252.5709,55866.0
2022-12-29 13:00:00,267.54,267.64,266.97,267.57,74489.0,252.5426,252.637,252.0046,252.5709,74489.0
2022-12-29 14:00:00,267.53,267.81,266.98,267.11,68228.0,252.5332,252.7975,252.014,252.1367,68228.0
2022-12-29 15:00:00,267.07,267.08,265.65,265.94,240051.0,252.099,252.1084,250.7586,251.0323,240051.0
2022-12-30 09:30:00,265.2,265.38,262.87,262.91,73840.0,250.3338,250.5037,248.1344,248.1722,73840.0
2022-12-30 10:00:00,262.83,263.74,262.56,263.28,89891.0,248.0966,248.9556,247.8418,248.5214,89891.0
2022-12-30 11:00:00,263.22,263.26,262.34,263.06,65873.0,248.4648,248.5025,247.6341,248.3138,65873.0
2022-12-30 12:00:00,263.1,263.22,262.84,263.02,50988.0,248.3515,248.4648,248.1061,248.276,50988.0
2022-12-30 13:00:00,263.14,263.27,262.02,262.15,60319.0,248.3893,248.512,247.332,247.4548,60319.0
2022-12-30 14:00:00,262.13,262.21,261.4,261.48,64902.0,247.4359,247.5114,246.7468,246.8223,64902.0
2022-12-30 15:00:00,261.47,263.61,261.46,263.52,235076.0,246.8129,248.8329,246.8034,248.748,235076.0
2023-01-03 09:30:00,263.53,264.1,260.14,260.64,195823.0,248.7574,249.2955,245.5574,246.0294,195823.0
2023-01-03 10:00:00,260.68,261.64,260.55,260.8,134522.0,246.0672,246.9734,245.9445,246.1804,134522.0
2023-01-03 11:00:00,260.76,261.01,259.51,260.23,127999.0,246.1427,246.3787,244.9628,245.6424,127999.0
2023-01-03 12:00:00,260.31,261.2,259.87,260.43,129576.0,245.7179,246.558,245.3026,245.8312,129576.0
2023-01-03 13:00:00,260.46,262.3,260.42,262.26,91182.0,245.8595,247.5964,245.8217,247.5586,91182.0
2023-01-03 14:00:00,262.25,263.11,261.57,262.85,159301.0,247.5492,248.3609,246.9073,248.1155,159301.0
2023-01-03 15:00:00,262.85,264.35,262.76,264.23,301044.0,248.1155,249.5314,248.0306,249.4182,301044.0
2023-01-04 09:30:00,266.25,266.55,264.62,265.44,123808.0,251.3249,251.6081,249.7863,250.5603,123808.0
2023-01-04 10:00:00,265.2,265.73,263.47,263.61,172937.0,250.3338,250.8341,248.7008,248.8329,172937.0
2023-01-04 11:00:00,263.66,265.45,263.57,265.45,132354.0,248.8801,250.5698,248.7952,250.5698,132354.0
2023-01-04 12:00:00,265.45,266.12,264.96,265.46,274865.0,250.5698,251.2022,250.1072,250.5792,274865.0
2023-01-04 13:00:00,265.46,265.93,265.11,265.27,58668.0,250.5792,251.0229,250.2488,250.3999,58668.0
2023-01-04 14:00:00,265.36,265.82,263.24,263.8,109641.0,250.4848,250.919,248.4837,249.0123,109641.0
2023-01-04 15:00:00,263.78,264.42,262.89,264.39,255595.0,248.9934,249.5975,248.1533,249.5692,255595.0
2023-01-05 09:30:00,264.76,264.76,262.96,263.17,127281.0,249.9185,249.9185,248.2194,248.4176,127281.0
2023-01-05 10:00:00,263.14,263.6,261.97,262.33,97318.0,248.3893,248.8235,247.2849,247.6247,97318.0
2023-01-05 11:00:00,262.35,262.45,261.46,261.64,102095.0,247.6436,247.7379,246.8034,246.9734,102095.0
2023-01-05 12:00:00,261.66,262.6,261.64,262.08,90946.0,246.9922,247.8795,246.9734,247.3887,90946.0
2023-01-05 13:00:00,262.06,262.66,261.37,261.98,95540.0,247.3698,247.9362,246.7185,247.2943,95540.0
2023-01-05 14:00:00,261.99,263.03,261.97,262.71,90158.0,247.3037,248.2854,247.2849,247.9834,90158.0
2023-01-05 15:00:00,262.68,262.68,261.64,262.15,232143.0,247.9551,247.9551,246.9734,247.4548,232143.0
2023-01-06 09:30:00,263.76,265.48,263.39,264.17,137377.0,248.9745,250.5981,248.6253,249.3615,137377.0
2023-01-06 10:00:00,264.65,266.83,264.23,266.74,144685.0,249.8146,251.8724,249.4182,251.7875,144685.0
2023-01-06 11:00:00,266.8,268.08,266.73,268.01,142493.0,251.8441,253.0523,251.778,252.9863,142493.0
2023-01-06 12:00:00,268.02,268.31,267.29,267.69,79614.0,252.9957,253.2695,252.3066,252.6842,79614.0
2023-01-06 13:00:00,267.67,267.73,267.02,267.59,81366.0,252.6653,252.722,252.0518,252.5898,81366.0
2023-01-06 14:00:00,267.61,269.33,267.61,269.13,184200.0,252.6087,254.2323,252.6087,254.0435,184200.0
2023-01-06 15:00:00,269.16,269.89,268.83,269.47,579008.0,254.0718,254.7609,253.7603,254.3644,579008.0
2023-01-09 09:30:00,269.93,269.95,268.28,268.95,162592.0,254.7986,254.8175,253.2411,253.8736,162592.0
2023-01-09 10:00:00,268.99,269.27,267.86,268.75,183191.0,253.9113,254.1756,252.8447,253.6848,183191.0
2023-01-09 11:00:00,268.75,269.5,268.19,268.45,139651.0,253.6848,254.3927,253.1562,253.4016,139651.0
2023-01-09 12:00:00,268.41,268.81,267.97,268.41,111940.0,253.3638,253.7414,252.9485,253.3638,111940.0
2023-01-09 13:00:00,268.4,268.71,267.49,267.78,81093.0,253.3544,253.647,252.4954,252.7692,81093.0
2023-01-09 14:00:00,267.75,268.23,267.3,267.34,88580.0,252.7408,253.1939,252.3161,252.3538,88580.0
2023-01-09 15:00:00,267.34,267.96,266.77,267.26,347775.0,252.3538,252.9391,251.8158,252.2783,347775.0
2023-01-10 09:30:00,266.98,268.52,266.96,268.01,89601.0,252.014,253.4677,251.9951,252.9863,89601.0
2023-01-10 10:00:00,267.97,269.1,267.61,268.61,89189.0,252.9485,254.0152,252.6087,253.5526,89189.0
2023-01-10 11:00:00,268.65,268.77,267.27,267.82,70708.0,253.5904,253.7037,252.2878,252.8069,70708.0
2023-01-10 12:00:00,267.76,267.89,267.21,267.58,147224.0,252.7503,252.873,252.2311,252.5804,147224.0
2023-01-10 13:00:00,267.6,268.19,267.32,268.14,77756.0,252.5993,253.1562,252.3349,253.109,77756.0
2023-01-10 14:00:00,268.22,268.79,268.06,268.21,52436.0,253.1845,253.7225,253.0335,253.1751,52436.0
2023-01-10 15:00:00,268.28,269.0,268.0,268.93,206951.0,253.2411,253.9208,252.9768,253.8547,206951.0
2023-01-11 09:30:00,269.52,269.74,267.63,268.29,116323.0,254.4116,254.6193,252.6276,253.2506,116323.0
2023-01-11 10:00:00,268.27,268.62,267.29,267.45,193955.0,253.2317,253.5621,252.3066,252.4577,193955.0
2023-01-11 11:00:00,267.49,268.02,267.02,267.1,136392.0,252.4954,252.9957,252.0518,252.1273,136392.0
2023-01-11 12:00:00,267.14,268.1,266.96,267.78,114329.0,252.165,253.0712,251.9951,252.7692,114329.0
2023-01-11 13:00:00,267.78,268.39,267.32,268.15,134806.0,252.7692,253.345,252.3349,253.1184,134806.0
2023-01-11 14:00:00,268.18,268.58,267.47,268.11,156694.0,253.1467,253.5243,252.4765,253.0807,156694.0
2023-01-11 15:00:00,268.11,268.84,267.86,268.81,303319.0,253.0807,253.7697,252.8447,253.7414,303319.0
2023-01-12 09:30:00,269.5,269.92,266.71,267.66,124148.0,254.3927,254.7892,251.7591,252.6559,124148.0
2023-01-12 10:00:00,267.56,268.59,267.2,268.24,124732.0,252.5615,253.5338,252.2217,253.2034,124732.0
2023-01-12 11:00:00,268.08,268.52,267.25,268.0,111451.0,253.0523,253.4677,252.2689,252.9768,111451.0
2023-01-12 12:00:00,267.96,268.89,267.75,267.98,167958.0,252.9391,253.8169,252.7408,252.958,167958.0
2023-01-12 13:00:00,267.94,268.25,266.85,268.23,107084.0,252.9202,253.2128,251.8913,253.1939,107084.0
2023-01-12 14:00:00,268.19,268.32,267.06,267.42,106174.0,253.1562,253.2789,252.0895,252.4293,106174.0
2023-01-12 15:00:00,267.44,267.48,266.19,266.69,262941.0,252.4482,252.486,251.2683,251.7403,262941.0
2023-01-13 09:30:00,266.39,267.4,265.88,267.4,98030.0,251.4571,252.4105,250.9757,252.4105,98030.0
2023-01-13 10:00:00,267.15,267.69,266.56,266.81,120175.0,252.1745,252.6842,251.6176,251.8535,120175.0
2023-01-13 11:00:00,266.87,267.55,266.62,266.68,93265.0,251.9102,252.5521,251.6742,251.7308,93265.0
2023-01-13 12:00:00,266.67,266.96,266.28,266.78,80485.0,251.7214,251.9951,251.3532,251.8252,80485.0
2023-01-13 13:00:00,266.79,267.54,266.48,267.42,85298.0,251.8347,252.5426,251.542,252.4293,85298.0
2023-01-13 14:00:00,267.42,268.04,267.33,267.88,138239.0,252.4293,253.0146,252.3444,252.8636,138239.0
2023-01-13 15:00:00,267.85,268.95,267.78,268.92,281404.0,252.8352,253.8736,252.7692,253.8453,281404.0
2023-01-17 09:30:00,270.02,273.35,270.02,271.52,259360.0,254.8836,258.0269,254.8836,256.2995,259360.0
2023-01-17 10:00:00,271.57,273.42,271.28,273.04,222322.0,256.3467,258.093,256.073,257.7343,222322.0
2023-01-17 11:00:00,273.0,274.21,272.76,273.9,210699.0,257.6965,258.8387,257.47,258.5461,210699.0
2023-01-17 12:00:00,273.93,274.75,273.91,274.47,173911.0,258.5744,259.3484,258.5555,259.0841,173911.0
2023-01-17 13:00:00,274.47,275.01,273.89,274.88,156738.0,259.0841,259.5939,258.5367,259.4712,156738.0
2023-01-17 14:00:00,274.87,275.39,274.73,275.04,151595.0,259.4617,259.9526,259.3296,259.6222,151595.0
2023-01-17 15:00:00,275.03,275.15,273.5,274.14,393722.0,259.6128,259.726,258.1685,258.7726,393722.0
2023-01-18 09:30:00,273.51,274.37,272.44,272.8,119816.0,258.178,258.9898,257.1679,257.5078,119816.0
2023-01-18 10:00:00,272.81,272.95,270.29,270.59,168657.0,257.5172,257.6494,255.1385,255.4216,168657.0
2023-01-18 11:00:00,270.47,270.54,268.37,268.79,163473.0,255.3084,255.3744,253.3261,253.7225,163473.0
2023-01-18 12:00:00,268.8,268.8,266.89,266.91,114439.0,253.732,253.732,251.9291,251.9479,114439.0
2023-01-18 13:00:00,266.87,267.28,266.38,266.81,237821.0,251.9102,252.2972,251.4476,251.8535,237821.0
2023-01-18 14:00:00,266.79,267.29,266.41,266.46,169173.0,251.8347,252.3066,251.476,251.5232,169173.0
2023-01-18 15:00:00,266.41,267.91,265.72,266.11,649595.0,251.476,252.8919,250.8246,251.1928,649595.0
2023-01-19 09:30:00,266.72,269.14,266.15,267.83,236848.0,251.7686,254.0529,251.2305,252.8164,236848.0
2023-01-19 10:00:00,267.8,267.82,266.12,266.16,235030.0,252.788,252.8069,251.2022,251.24,235030.0
2023-01-19 11:00:00,266.15,266.42,265.26,265.62,167022.0,251.2305,251.4854,250.3904,250.7302,167022.0
2023-01-19 12:00:00,265.64,265.92,263.88,264.27,186804.0,250.7491,251.0134,249.0878,249.4559,186804.0
2023-01-19 13:00:00,264.29,265.36,264.16,264.28,185056.0,249.4748,250.4848,249.3521,249.4654,185056.0
2023-01-19 14:00:00,264.31,264.71,263.87,264.11,106407.0,249.4937,249.8713,249.0783,249.3049,106407.0
2023-01-19 15:00:00,264.11,264.53,263.53,263.58,392037.0,249.3049,249.7013,248.7574,248.8046,392037.0
2023-01-20 09:30:00,264.43,264.43,262.83,263.23,334676.0,249.607,249.607,248.0966,248.4742,334676.0
2023-01-20 10:00:00,263.29,266.44,262.97,266.14,210298.0,248.5309,251.5043,248.2288,251.2211,210298.0
2023-01-20 11:00:00,266.15,266.73,265.8,266.63,114126.0,251.2305,251.778,250.9002,251.6836,114126.0
2023-01-20 12:00:00,266.62,267.26,266.46,266.8,137803.0,251.6742,252.2783,251.5232,251.8441,137803.0
2023-01-20 13:00:00,266.84,267.8,266.43,267.54,98261.0,251.8819,252.788,251.4948,252.5426,98261.0
2023-01-20 14:00:00,267.56,268.01,267.17,267.86,126612.0,252.5615,252.9863,252.1934,252.8447,126612.0
2023-01-20 15:00:00,267.88,268.65,267.58,268.57,335497.0,252.8636,253.5904,252.5804,253.5149,335497.0
2023-01-23 09:30:00,268.84,268.99,267.76,268.99,103929.0,253.7697,253.9113,252.7503,253.9113,103929.0
2023-01-23 10:00:00,268.99,270.43,268.89,270.06,209724.0,253.9113,255.2706,253.8169,254.9214,209724.0
2023-01-23 11:00:00,270.01,271.17,269.87,270.42,118234.0,254.8742,255.9691,254.742,255.2612,118234.0
2023-01-23 12:00:00,270.38,270.38,269.02,269.34,116714.0,255.2234,255.2234,253.9397,254.2417,116714.0
2023-01-23 13:00:00,269.31,270.82,269.3,270.51,92471.0,254.2134,255.6388,254.204,255.3461,92471.0
2023-01-23 14:00:00,270.46,270.46,268.64,269.0,102552.0,255.2989,255.2989,253.581,253.9208,102552.0
2023-01-23 15:00:00,268.99,269.59,268.76,269.3,292540.0,253.9113,254.4777,253.6942,254.204,292540.0
2023-01-24 09:30:00,236.77,269.0,236.77,266.79,350329.0,223.4975,253.9208,223.4975,251.8347,350329.0
2023-01-24 10:00:00,266.73,267.12,264.57,266.61,289910.0,251.778,252.1462,249.7391,251.6647,289910.0
2023-01-24 11:00:00,266.68,268.34,266.6,267.8,154771.0,251.7308,253.2978,251.6553,252.788,154771.0
2023-01-24 12:00:00,267.83,268.13,267.25,267.59,107377.0,252.8164,253.0995,252.2689,252.5898,107377.0
2023-01-24 13:00:00,267.6,268.56,267.6,267.79,106880.0,252.5993,253.5054,252.5993,252.7786,106880.0
2023-01-24 14:00:00,267.8,268.98,267.29,268.87,104448.0,252.788,253.9019,252.3066,253.7981,104448.0
2023-01-24 15:00:00,268.8,270.16,268.14,269.51,337260.0,253.732,255.0157,253.109,254.4022,337260.0
2023-01-25 09:30:00,270.33,271.09,268.82,270.78,220202.0,255.1762,255.8936,253.7509,255.601,220202.0
2023-01-25 10:00:00,270.75,271.1,269.65,270.33,190294.0,255.5727,255.9031,254.5343,255.1762,190294.0
2023-01-25 11:00:00,270.28,271.58,269.93,271.25,138580.0,255.129,256.3561,254.7986,256.0446,138580.0
2023-01-25 12:00:00,271.2,272.03,270.79,271.18,139008.0,255.9974,256.7809,255.6104,255.9786,139008.0
2023-01-25 13:00:00,271.17,272.27,270.96,271.13,145513.0,255.9691,257.0075,255.7709,255.9314,145513.0
2023-01-25 14:00:00,271.18,271.37,270.47,271.28,143128.0,255.9786,256.1579,255.3084,256.073,143128.0
2023-01-25 15:00:00,271.31,273.07,271.31,273.01,462774.0,256.1013,257.7626,256.1013,257.706,462774.0
2023-01-26 09:30:00,273.0,273.16,271.76,273.09,104068.0,257.6965,257.8476,256.5261,257.7815,104068.0
2023-01-26 10:00:00,273.13,273.91,271.7,271.96,146833.0,257.8193,258.5555,256.4694,256.7148,146833.0
2023-01-26 11:00:00,272.02,272.82,271.8,272.65,120059.0,256.7715,257.5266,256.5638,257.3662,120059.0
2023-01-26 12:00:00,272.66,273.2,272.52,272.54,85096.0,257.3756,257.8853,257.2435,257.2623,85096.0
2023-01-26 13:00:00,272.5,273.45,272.24,273.32,86674.0,257.2246,258.1213,256.9792,257.9986,86674.0
2023-01-26 14:00:00,273.32,274.06,272.93,273.81,152091.0,257.9986,258.6971,257.6305,258.4611,152091.0
2023-01-26 15:00:00,273.8,274.75,273.67,274.66,327650.0,258.4517,259.3484,258.329,259.2635,327650.0
2023-01-27 09:30:00,275.0,275.25,273.93,274.46,150514.0,259.5844,259.8204,258.5744,259.0747,150514.0
2023-01-27 10:00:00,274.46,275.31,272.42,272.59,162153.0,259.0747,259.8771,257.1491,257.3095,162153.0
2023-01-27 11:00:00,272.56,273.7,272.48,273.6,109595.0,257.2812,258.3573,257.2057,258.2629,109595.0
2023-01-27 12:00:00,273.58,273.58,272.94,273.07,87033.0,258.244,258.244,257.6399,257.7626,87033.0
2023-01-27 13:00:00,273.09,273.21,271.97,272.44,99046.0,257.7815,257.8948,256.7243,257.1679,99046.0
2023-01-27 14:00:00,272.39,273.33,272.21,273.01,123264.0,257.1207,258.008,256.9508,257.706,123264.0
2023-01-27 15:00:00,273.03,273.2,272.12,272.33,298204.0,257.7249,257.8853,256.8659,257.0641,298204.0
2023-01-30 09:30:00,271.67,272.57,271.41,272.18,146787.0,256.4411,257.2907,256.1957,256.9225,146787.0
2023-01-30 10:00:00,272.22,272.52,270.49,271.13,197740.0,256.9603,257.2435,255.3272,255.9314,197740.0
2023-01-30 11:00:00,271.1,271.68,270.35,270.97,112882.0,255.9031,256.4505,255.1951,255.7803,112882.0
2023-01-30 12:00:00,271.0,271.44,270.84,270.92,107951.0,255.8087,256.224,255.6576,255.7331,107951.0
2023-01-30 13:00:00,270.84,271.16,270.22,271.12,113073.0,255.6576,255.9597,255.0724,255.9219,113073.0
2023-01-30 14:00:00,271.16,271.27,270.47,271.07,149785.0,255.9597,256.0635,255.3084,255.8747,149785.0
2023-01-30 15:00:00,271.04,271.3,270.06,270.98,389315.0,255.8464,256.0918,254.9214,255.7898,389315.0
2023-01-31 09:30:00,265.09,267.49,264.21,265.2,591775.0,250.23,252.4954,249.3993,250.3338,591775.0
2023-01-31 10:00:00,265.13,266.22,263.25,263.61,548986.0,250.2677,251.2966,248.4931,248.8329,548986.0
2023-01-31 11:00:00,263.6,264.74,263.41,264.39,331358.0,248.8235,249.8996,248.6441,249.5692,331358.0
2023-01-31 12:00:00,264.34,265.88,264.17,265.19,279904.0,249.522,250.9757,249.3615,250.3243,279904.0
2023-01-31 13:00:00,265.22,266.48,264.77,266.32,276215.0,250.3527,251.542,249.9279,251.391,276215.0
2023-01-31 14:00:00,266.3,266.92,266.11,266.44,253849.0,251.3721,251.9574,251.1928,251.5043,253849.0
2023-01-31 15:00:00,266.47,267.51,265.38,267.51,713162.0,251.5326,252.5143,250.5037,252.5143,713162.0
2023-02-01 09:30:00,267.02,268.46,266.4,267.13,235255.0,252.0518,253.411,251.4665,252.1556,235255.0
2023-02-01 10:00:00,267.01,267.65,264.65,264.79,252237.0,252.0423,252.6465,249.8146,249.9468,252237.0
2023-02-01 11:00:00,264.71,265.64,264.33,265.33,191714.0,249.8713,250.7491,249.5126,250.4565,191714.0
2023-02-01 12:00:00,265.32,265.52,264.08,264.15,133953.0,250.4471,250.6359,249.2766,249.3426,133953.0
2023-02-01 13:00:00,264.13,265.24,264.0,265.06,177541.0,249.3238,250.3715,249.2011,250.2016,177541.0
2023-02-01 14:00:00,265.0,266.09,263.5,265.37,375488.0,250.145,251.1739,248.7291,250.4943,375488.0
2023-02-01 15:00:00,265.38,267.16,265.01,266.37,564057.0,250.5037,252.1839,250.1544,251.4382,564057.0
2023-02-02 09:30:00,264.89,265.98,262.02,264.92,379021.0,250.0412,251.0701,247.332,250.0695,379021.0
2023-02-02 10:00:00,264.92,265.5,263.4,264.99,367947.0,250.0695,250.617,248.6347,250.1356,367947.0
2023-02-02 11:00:00,265.08,265.1,262.98,263.51,315817.0,250.2205,250.2394,248.2382,248.7385,315817.0
2023-02-02 12:00:00,263.54,263.75,262.52,263.36,178037.0,248.7668,248.9651,247.804,248.5969,178037.0
2023-02-02 13:00:00,263.36,263.69,262.52,263.07,194828.0,248.5969,248.9084,247.804,248.3232,194828.0
2023-02-02 14:00:00,263.07,263.41,262.35,262.97,217103.0,248.3232,248.6441,247.6436,248.2288,217103.0
2023-02-02 15:00:00,262.94,263.4,262.56,263.23,439797.0,248.2005,248.6347,247.8418,248.4742,439797.0
2023-02-03 09:30:00,262.63,263.4,261.42,261.8,254627.0,247.9079,248.6347,246.7657,247.1244,254627.0
2023-02-03 10:00:00,261.63,265.15,261.35,264.44,306436.0,246.9639,250.2866,246.6996,249.6164,306436.0
2023-02-03 11:00:00,264.47,265.22,263.72,263.76,172667.0,249.6447,250.3527,248.9368,248.9745,172667.0
2023-02-03 12:00:00,263.78,265.0,263.62,263.96,99382.0,248.9934,250.145,248.8424,249.1633,99382.0
2023-02-03 13:00:00,263.87,263.93,262.76,263.75,128586.0,249.0783,249.135,248.0306,248.9651,128586.0
2023-02-03 14:00:00,263.8,264.3,263.43,263.53,136168.0,249.0123,249.4842,248.663,248.7574,136168.0
2023-02-03 15:00:00,263.46,264.37,263.12,264.37,401584.0,248.6913,249.5503,248.3704,249.5503,401584.0
2023-02-06 09:30:00,264.99,266.11,264.81,265.54,188080.0,250.1356,251.1928,249.9657,250.6547,188080.0
2023-02-06 10:00:00,265.61,266.29,264.36,266.03,220677.0,250.7208,251.3627,249.5409,251.1173,220677.0
2023-02-06 11:00:00,266.0,266.5,265.63,265.73,145175.0,251.0889,251.5609,250.7397,250.8341,145175.0
2023-02-06 12:00:00,265.75,266.84,265.72,266.79,111017.0,250.853,251.8819,250.8246,251.8347,111017.0
2023-02-06 13:00:00,266.84,267.91,266.44,267.26,316842.0,251.8819,252.8919,251.5043,252.2783,316842.0
2023-02-06 14:00:00,267.18,268.15,267.14,267.9,124879.0,252.2028,253.1184,252.165,252.8824,124879.0
2023-02-06 15:00:00,267.89,268.2,267.41,267.87,339827.0,252.873,253.1656,252.4199,252.8541,339827.0
2023-02-07 09:30:00,265.02,266.48,264.91,265.73,142955.0,250.1639,251.542,250.06,250.8341,142955.0
2023-02-07 10:00:00,265.84,266.27,265.27,265.63,180985.0,250.9379,251.3438,250.3999,250.7397,180985.0
2023-02-07 11:00:00,265.65,265.74,264.9,264.94,106311.0,250.7586,250.8435,250.0506,250.0884,106311.0
2023-02-07 12:00:00,264.86,267.2,264.57,266.91,187353.0,250.0128,252.2217,249.7391,251.9479,187353.0
2023-02-07 13:00:00,266.95,267.5,263.63,264.27,174791.0,251.9857,252.5049,248.8518,249.4559,174791.0
2023-02-07 14:00:00,264.29,266.67,264.28,266.62,107289.0,249.4748,251.7214,249.4654,251.6742,107289.0
2023-02-07 15:00:00,266.64,267.77,266.05,267.31,317477.0,251.6931,252.7597,251.1361,252.3255,317477.0
2023-02-08 09:30:00,265.09,265.89,264.45,265.88,141756.0,250.23,250.9851,249.6258,250.9757,141756.0
2023-02-08 10:00:00,265.85,265.85,264.13,264.71,257387.0,250.9474,250.9474,249.3238,249.8713,257387.0
2023-02-08 11:00:00,264.68,264.81,263.04,263.33,177330.0,249.8429,249.9657,248.2949,248.5686,177330.0
2023-02-08 12:00:00,263.37,264.15,262.76,263.99,178728.0,248.6064,249.3426,248.0306,249.1916,178728.0
2023-02-08 13:00:00,264.01,264.27,263.53,263.66,131357.0,249.2105,249.4559,248.7574,248.8801,131357.0
2023-02-08 14:00:00,263.67,263.97,263.09,263.44,138683.0,248.8896,249.1727,248.3421,248.6724,138683.0
2023-02-08 15:00:00,263.44,263.52,262.45,262.83,497677.0,248.6724,248.748,247.7379,248.0966,497677.0
2023-02-09 09:30:00,263.69,263.95,262.57,263.5,218237.0,248.9084,249.1539,247.8512,248.7291,218237.0
2023-02-09 10:00:00,263.55,263.85,263.1,263.46,275321.0,248.7763,249.0595,248.3515,248.6913,275321.0
2023-02-09 11:00:00,263.42,263.63,262.22,262.27,211353.0,248.6536,248.8518,247.5208,247.568,211353.0
2023-02-09 12:00:00,262.27,262.86,261.53,261.66,157417.0,247.568,248.125,246.8695,246.9922,157417.0
2023-02-09 13:00:00,261.63,261.64,260.94,261.15,209566.0,246.9639,246.9734,246.3126,246.5108,209566.0
2023-02-09 14:00:00,261.13,261.25,260.67,260.84,211559.0,246.4919,246.6052,246.0577,246.2182,211559.0
2023-02-09 15:00:00,260.86,261.33,260.19,260.6,481146.0,246.2371,246.6807,245.6046,245.9916,481146.0
2023-02-10 09:30:00,260.87,261.51,260.29,261.44,247599.0,246.2465,246.8506,245.699,246.7846,247599.0
2023-02-10 10:00:00,261.42,262.25,261.04,261.09,309257.0,246.7657,247.5492,246.407,246.4542,309257.0
2023-02-10 11:00:00,261.13,262.27,260.93,261.76,193324.0,246.4919,247.568,246.3032,247.0866,193324.0
2023-02-10 12:00:00,261.75,261.93,261.34,261.51,183783.0,247.0772,247.2471,246.6902,246.8506,183783.0
2023-02-10 13:00:00,261.53,261.85,261.17,261.36,170000.0,246.8695,247.1716,246.5297,246.709,170000.0
2023-02-10 14:00:00,261.35,261.59,260.9,261.54,190645.0,246.6996,246.9262,246.2748,246.879,190645.0
2023-02-10 15:00:00,261.55,262.69,261.53,262.43,399545.0,246.8884,247.9645,246.8695,247.7191,399545.0
2023-02-13 09:30:00,263.7,266.48,263.0,265.56,259009.0,248.9179,251.542,248.2571,250.6736,259009.0
2023-02-13 10:00:00,265.68,266.79,265.44,266.47,169199.0,250.7869,251.8347,250.5603,251.5326,169199.0
2023-02-13 11:00:00,266.51,266.73,265.93,266.37,125821.0,251.5704,251.778,251.0229,251.4382,125821.0
2023-02-13 12:00:00,266.36,266.59,266.08,266.1,117233.0,251.4288,251.6459,251.1645,251.1833,117233.0
2023-02-13 13:00:00,266.13,266.25,265.52,265.98,108314.0,251.2117,251.3249,250.6359,251.0701,108314.0
2023-02-13 14:00:00,265.99,266.21,265.24,265.62,125388.0,251.0795,251.2872,250.3715,250.7302,125388.0
2023-02-13 15:00:00,265.64,266.67,265.4,266.23,396654.0,250.7491,251.7214,250.5226,251.3061,396654.0
2023-02-14 09:30:00,266.65,266.98,265.86,266.76,101293.0,251.7025,252.014,250.9568,251.8063,101293.0
2023-02-14 10:00:00,266.74,267.47,265.5,265.82,289111.0,251.7875,252.4765,250.617,250.919,289111.0
2023-02-14 11:00:00,265.88,266.65,264.59,265.43,245407.0,250.9757,251.7025,249.758,250.5509,245407.0
2023-02-14 12:00:00,265.36,266.56,265.27,266.48,89100.0,250.4848,251.6176,250.3999,251.542,89100.0
2023-02-14 13:00:00,266.48,267.52,266.44,266.91,120520.0,251.542,252.5237,251.5043,251.9479,120520.0
2023-02-14 14:00:00,266.89,267.2,266.3,267.0,112501.0,251.9291,252.2217,251.3721,252.0329,112501.0
2023-02-14 15:00:00,267.06,267.38,266.51,266.66,220401.0,252.0895,252.3916,251.5704,251.7119,220401.0
2023-02-15 09:30:00,266.27,267.68,266.22,266.23,123501.0,251.3438,252.6748,251.2966,251.3061,123501.0
2023-02-15 10:00:00,266.13,266.47,265.46,265.96,171921.0,251.2117,251.5326,250.5792,251.0512,171921.0
2023-02-15 11:00:00,265.93,266.48,265.58,266.13,123953.0,251.0229,251.542,250.6925,251.2117,123953.0
2023-02-15 12:00:00,266.1,266.12,265.15,265.71,98564.0,251.1833,251.2022,250.2866,250.8152,98564.0
2023-02-15 13:00:00,265.72,266.4,265.6,266.35,89838.0,250.8246,251.4665,250.7114,251.4193,89838.0
2023-02-15 14:00:00,266.33,266.36,265.78,265.82,129281.0,251.4004,251.4288,250.8813,250.919,129281.0
2023-02-15 15:00:00,265.85,266.68,265.78,266.59,206590.0,250.9474,251.7308,250.8813,251.6459,206590.0
2023-02-16 09:30:00,265.07,265.62,263.34,263.75,163036.0,250.2111,250.7302,248.5781,248.9651,163036.0
2023-02-16 10:00:00,263.72,265.24,263.28,265.0,186747.0,248.9368,250.3715,248.5214,250.145,186747.0
2023-02-16 11:00:00,265.08,266.17,265.04,265.9,90631.0,250.2205,251.2494,250.1828,250.9945,90631.0
2023-02-16 12:00:00,265.93,267.13,265.65,267.0,172726.0,251.0229,252.1556,250.7586,252.0329,172726.0
2023-02-16 13:00:00,267.0,267.55,266.81,267.27,115744.0,252.0329,252.5521,251.8535,252.2878,115744.0
2023-02-16 14:00:00,267.26,267.71,267.0,267.28,128942.0,252.2783,252.7031,252.0329,252.2972,128942.0
2023-02-16 15:00:00,267.28,267.38,265.75,265.75,353211.0,252.2972,252.3916,250.853,250.853,353211.0
2023-02-17 09:30:00,266.3,268.0,265.33,267.05,215869.0,251.3721,252.9768,250.4565,252.0801,215869.0
2023-02-17 10:00:00,267.11,268.26,266.99,267.22,249505.0,252.1367,253.2223,252.0234,252.2406,249505.0
2023-02-17 11:00:00,267.22,267.74,267.03,267.56,153462.0,252.2406,252.7314,252.0612,252.5615,153462.0
2023-02-17 12:00:00,267.59,268.84,267.56,268.42,175959.0,252.5898,253.7697,252.5615,253.3733,175959.0
2023-02-17 13:00:00,268.39,269.17,268.3,269.1,143928.0,253.345,254.0812,253.26,254.0152,143928.0
2023-02-17 14:00:00,269.1,269.5,268.92,269.16,149956.0,254.0152,254.3927,253.8453,254.0718,149956.0
2023-02-17 15:00:00,269.18,270.0,269.09,269.99,434236.0,254.0907,254.8647,254.0057,254.8553,434236.0
2023-02-21 09:30:00,269.29,270.24,267.61,269.18,307696.0,254.1945,255.0913,252.6087,254.0907,307696.0
2023-02-21 10:00:00,269.03,269.6,268.41,269.37,202883.0,253.9491,254.4871,253.3638,254.27,202883.0
2023-02-21 11:00:00,269.48,269.73,268.8,269.31,143885.0,254.3739,254.6099,253.732,254.2134,143885.0
2023-02-21 12:00:00,269.35,269.73,269.02,269.37,90844.0,254.2512,254.6099,253.9397,254.27,90844.0
2023-02-21 13:00:00,269.36,269.67,268.97,269.13,101744.0,254.2606,254.5532,253.8925,254.0435,101744.0
2023-02-21 14:00:00,269.1,269.1,268.43,268.78,100688.0,254.0152,254.0152,253.3827,253.7131,100688.0
2023-02-21 15:00:00,268.84,269.2,268.51,268.56,303669.0,253.7697,254.1096,253.4582,253.5054,303669.0
2023-02-22 09:30:00,268.2,270.11,268.04,269.55,189770.0,253.1656,254.9686,253.0146,254.4399,189770.0
2023-02-22 10:00:00,269.55,270.48,268.61,269.06,193314.0,254.4399,255.3178,253.5526,253.9774,193314.0
2023-02-22 11:00:00,269.06,269.61,268.72,269.41,114512.0,253.9774,254.4966,253.6565,254.3078,114512.0
2023-02-22 12:00:00,269.41,270.14,269.18,269.58,98793.0,254.3078,254.9969,254.0907,254.4683,98793.0
2023-02-22 13:00:00,269.63,269.87,269.21,269.52,70444.0,254.5155,254.742,254.119,254.4116,70444.0
2023-02-22 14:00:00,269.46,269.73,268.24,268.26,129338.0,254.355,254.6099,253.2034,253.2223,129338.0
2023-02-22 15:00:00,268.24,268.68,267.66,268.67,286502.0,253.2034,253.6187,252.6559,253.6093,286502.0
2023-02-23 09:30:00,267.7,267.76,265.54,266.4,219563.0,252.6936,252.7503,250.6547,251.4665,219563.0
2023-02-23 10:00:00,266.45,267.87,266.17,266.17,151446.0,251.5137,252.8541,251.2494,251.2494,151446.0
2023-02-23 11:00:00,266.19,266.29,264.12,264.23,148957.0,251.2683,251.3627,249.3143,249.4182,148957.0
2023-02-23 12:00:00,264.29,265.68,263.96,265.52,172138.0,249.4748,250.7869,249.1633,250.6359,172138.0
2023-02-23 13:00:00,265.58,265.74,265.09,265.47,110223.0,250.6925,250.8435,250.23,250.5887,110223.0
2023-02-23 14:00:00,265.46,266.94,265.31,266.69,98977.0,250.5792,251.9763,250.4376,251.7403,98977.0
2023-02-23 15:00:00,266.66,267.57,266.66,266.9,382798.0,251.7119,252.5709,251.7119,251.9385,382798.0
2023-02-24 09:30:00,265.91,266.28,263.36,263.48,176225.0,251.004,251.3532,248.5969,248.7102,176225.0
2023-02-24 10:00:00,263.48,264.07,262.25,262.55,265543.0,248.7102,249.2671,247.5492,247.8323,265543.0
2023-02-24 11:00:00,262.57,264.39,262.57,263.93,109075.0,247.8512,249.5692,247.8512,249.135,109075.0
2023-02-24 12:00:00,263.99,264.37,263.21,263.48,101960.0,249.1916,249.5503,248.4553,248.7102,101960.0
2023-02-24 13:00:00,263.5,263.84,262.9,263.74,82969.0,248.7291,249.05,248.1627,248.9556,82969.0
2023-02-24 14:00:00,263.79,264.04,263.05,263.97,85124.0,249.0028,249.2388,248.3043,249.1727,85124.0
2023-02-24 15:00:00,264.0,264.28,263.01,263.74,281557.0,249.2011,249.4654,248.2666,248.9556,281557.0
2023-02-27 09:30:00,265.03,265.94,264.28,265.23,171489.0,250.1733,251.0323,249.4654,250.3621,171489.0
2023-02-27 10:00:00,265.17,266.3,264.55,264.56,131447.0,250.3055,251.3721,249.7202,249.7297,131447.0
2023-02-27 11:00:00,264.51,264.86,263.53,264.1,118562.0,249.6825,250.0128,248.7574,249.2955,118562.0
2023-02-27 12:00:00,264.13,264.53,263.7,264.25,70952.0,249.3238,249.7013,248.9179,249.437,70952.0
2023-02-27 13:00:00,264.25,265.15,264.19,265.06,93218.0,249.437,250.2866,249.3804,250.2016,93218.0
2023-02-27 14:00:00,265.05,265.49,264.83,264.87,94323.0,250.1922,250.6075,249.9845,250.0223,94323.0
2023-02-27 15:00:00,264.85,265.02,264.07,264.83,248154.0,250.0034,250.1639,249.2671,249.9845,248154.0
2023-02-28 09:30:00,263.14,264.05,262.81,263.72,115682.0,249.8199,250.6838,249.5066,250.3705,115682.0
2023-02-28 10:00:00,263.85,264.41,262.96,263.36,163684.0,250.4939,251.0256,249.649,250.0287,163684.0
2023-02-28 11:00:00,263.37,264.15,263.34,263.57,100748.0,250.0382,250.7787,250.0097,250.2281,100748.0
2023-02-28 12:00:00,263.6,264.56,263.55,264.27,72621.0,250.2566,251.168,250.2091,250.8927,72621.0
2023-02-28 13:00:00,264.25,264.46,263.92,264.06,72492.0,250.8737,251.0731,250.5604,250.6933,72492.0
2023-02-28 14:00:00,264.11,264.46,263.73,264.22,119105.0,250.7408,251.0731,250.38,250.8452,119105.0
2023-02-28 15:00:00,264.21,264.58,263.72,263.79,378085.0,250.8357,251.187,250.3705,250.437,378085.0
2023-03-01 09:30:00,262.54,263.19,262.24,262.54,138283.0,249.2502,249.8673,248.9654,249.2502,138283.0
2023-03-01 10:00:00,262.66,262.97,262.13,262.86,139724.0,249.3642,249.6585,248.861,249.554,139724.0
2023-03-01 11:00:00,262.85,263.53,261.98,263.13,164420.0,249.5446,250.1901,248.7186,249.8104,164420.0
2023-03-01 12:00:00,263.18,263.39,262.75,262.8,78359.0,249.8578,250.0572,249.4496,249.4971,78359.0
2023-03-01 13:00:00,262.75,262.9,262.34,262.66,67214.0,249.4496,249.592,249.0604,249.3642,67214.0
2023-03-01 14:00:00,262.65,262.65,261.87,262.07,95681.0,249.3547,249.3547,248.6142,248.804,95681.0
2023-03-01 15:00:00,262.04,262.78,261.68,262.75,294936.0,248.7756,249.4781,248.4338,249.4496,294936.0
2023-03-02 09:30:00,262.45,264.98,262.31,264.85,149943.0,249.1648,251.5667,249.0319,251.4433,149943.0
2023-03-02 10:00:00,264.91,265.95,264.59,265.68,172627.0,251.5003,252.4876,251.1965,252.2313,172627.0
2023-03-02 11:00:00,265.64,266.57,265.49,266.57,120092.0,252.1933,253.0762,252.0509,253.0762,120092.0
2023-03-02 12:00:00,266.55,266.69,265.89,266.51,104118.0,253.0573,253.1902,252.4307,253.0193,104118.0
2023-03-02 13:00:00,266.56,267.98,266.19,267.92,128059.0,253.0668,254.4149,252.7155,254.3579,128059.0
2023-03-02 14:00:00,267.92,268.33,267.33,267.56,180007.0,254.3579,254.7472,253.7978,254.0161,180007.0
2023-03-02 15:00:00,267.53,268.46,267.39,267.59,304004.0,253.9877,254.8706,253.8547,254.0446,304004.0
2023-03-03 09:30:00,268.42,268.5,266.2,266.79,138891.0,254.8326,254.9086,252.725,253.2851,138891.0
2023-03-03 10:00:00,266.87,267.36,266.29,267.19,120576.0,253.3611,253.8263,252.8104,253.6649,120576.0
2023-03-03 11:00:00,267.15,267.81,267.02,267.64,95373.0,253.6269,254.2535,253.5035,254.0921,95373.0
2023-03-03 12:00:00,267.65,268.18,267.51,268.0,154306.0,254.1016,254.6047,253.9687,254.4339,154306.0
2023-03-03 13:00:00,268.02,268.24,267.87,267.97,100509.0,254.4528,254.6617,254.3104,254.4054,100509.0
2023-03-03 14:00:00,267.96,268.77,267.8,268.74,135026.0,254.3959,255.1649,254.244,255.1364,135026.0
2023-03-03 15:00:00,268.78,269.38,268.7,269.12,433088.0,255.1744,255.744,255.0984,255.4972,433088.0
2023-03-06 09:30:00,269.15,270.49,268.9,269.59,122050.0,255.5256,256.7978,255.2883,255.9434,122050.0
2023-03-06 10:00:00,269.53,270.54,269.25,270.02,133229.0,255.8864,256.8453,255.6206,256.3516,133229.0
2023-03-06 11:00:00,270.06,270.47,269.77,270.39,129591.0,256.3896,256.7788,256.1143,256.7029,129591.0
2023-03-06 12:00:00,270.35,270.47,269.92,270.15,121027.0,256.6649,256.7788,256.2567,256.475,121027.0
2023-03-06 13:00:00,270.08,270.32,269.73,269.91,103005.0,256.4086,256.6364,256.0763,256.2472,103005.0
2023-03-06 14:00:00,269.91,269.92,269.33,269.41,62888.0,256.2472,256.2567,255.6965,255.7725,62888.0
2023-03-06 15:00:00,269.42,270.78,269.19,270.64,319874.0,255.782,257.0731,255.5636,256.9402,319874.0
2023-03-07 09:30:00,271.52,273.15,271.23,272.99,171266.0,257.7757,259.3232,257.5004,259.1713,171266.0
2023-03-07 10:00:00,273.04,273.06,270.87,271.1,172053.0,259.2187,259.2377,257.1586,257.3769,172053.0
2023-03-07 11:00:00,271.14,271.14,269.53,269.74,118795.0,257.4149,257.4149,255.8864,256.0858,118795.0
2023-03-07 12:00:00,269.69,270.6,268.95,269.03,92367.0,256.0383,256.9022,255.3358,255.4117,92367.0
2023-03-07 13:00:00,268.92,268.92,267.54,267.6,108090.0,255.3073,255.3073,253.9971,254.0541,108090.0
2023-03-07 14:00:00,267.57,267.91,266.89,266.95,114439.0,254.0256,254.3484,253.38,253.437,114439.0
2023-03-07 15:00:00,266.97,267.84,266.82,267.14,281251.0,253.456,254.282,253.3136,253.6174,281251.0
2023-03-08 09:30:00,265.86,266.16,265.0,265.24,123834.0,252.4022,252.687,251.5857,251.8136,123834.0
2023-03-08 10:00:00,265.29,265.29,264.08,264.27,133528.0,251.861,251.861,250.7123,250.8927,133528.0
2023-03-08 11:00:00,264.32,265.29,264.32,265.09,97511.0,250.9401,251.861,250.9401,251.6712,97511.0
2023-03-08 12:00:00,265.21,265.21,263.51,263.54,109050.0,251.7851,251.7851,250.1711,250.1996,109050.0
2023-03-08 13:00:00,263.5,264.02,263.14,263.76,197509.0,250.1617,250.6553,249.8199,250.4085,197509.0
2023-03-08 14:00:00,263.84,264.39,263.84,264.14,93707.0,250.4844,251.0066,250.4844,250.7693,93707.0
2023-03-08 15:00:00,264.15,265.44,263.83,265.31,235373.0,250.7787,252.0034,250.4749,251.88,235373.0
2023-03-09 09:30:00,267.09,267.61,265.91,266.35,131442.0,253.5699,254.0636,252.4497,252.8674,131442.0
2023-03-09 10:00:00,266.43,266.43,264.93,265.46,100280.0,252.9433,252.9433,251.5193,252.0224,100280.0
2023-03-09 11:00:00,265.38,265.71,265.29,265.38,63791.0,251.9465,252.2598,251.861,251.9465,63791.0
2023-03-09 12:00:00,265.36,265.41,264.51,264.91,74158.0,251.9275,251.975,251.1205,251.5003,74158.0
2023-03-09 13:00:00,264.98,265.1,263.75,263.88,72105.0,251.5667,251.6807,250.399,250.5224,72105.0
2023-03-09 14:00:00,263.88,263.92,262.14,262.14,93748.0,250.5224,250.5604,248.8705,248.8705,93748.0
2023-03-09 15:00:00,262.16,262.28,260.86,261.56,408091.0,248.8895,249.0034,247.6553,248.3199,408091.0
2023-03-10 09:30:00,263.73,266.58,263.09,265.06,305775.0,250.38,253.0857,249.7724,251.6427,305775.0
2023-03-10 10:00:00,265.06,265.63,263.95,265.17,133140.0,251.6427,252.1838,250.5889,251.7471,133140.0
2023-03-10 11:00:00,265.19,265.33,263.67,265.01,156467.0,251.7661,251.899,250.323,251.5952,156467.0
2023-03-10 12:00:00,265.06,265.28,264.08,264.37,133514.0,251.6427,251.8515,250.7123,250.9876,133514.0
2023-03-10 13:00:00,264.32,264.37,262.89,263.26,120829.0,250.9401,250.9876,249.5825,249.9338,120829.0
2023-03-10 14:00:00,263.32,264.74,262.75,263.85,182142.0,249.9908,251.3389,249.4496,250.4939,182142.0
2023-03-10 15:00:00,263.85,263.86,261.26,262.03,347327.0,250.4939,250.5034,248.035,248.7661,347327.0
2023-03-13 09:30:00,260.37,267.4,260.37,266.3,310326.0,247.1901,253.8642,247.1901,252.8199,310326.0
2023-03-13 10:00:00,266.36,267.38,264.5,266.49,213763.0,252.8769,253.8452,251.111,253.0003,213763.0
2023-03-13 11:00:00,266.55,267.11,264.21,265.36,189290.0,253.0573,253.5889,250.8357,251.9275,189290.0
2023-03-13 12:00:00,265.44,265.82,263.82,264.34,127549.0,252.0034,252.3642,250.4655,250.9591,127549.0
2023-03-13 13:00:00,264.42,265.65,263.73,265.29,160008.0,251.0351,252.2028,250.38,251.861,160008.0
2023-03-13 14:00:00,265.21,265.65,264.05,264.2,160572.0,251.7851,252.2028,250.6838,250.8262,160572.0
2023-03-13 15:00:00,264.17,264.34,262.65,263.07,371913.0,250.7977,250.9591,249.3547,249.7534,371913.0
2023-03-14 09:30:00,263.12,265.78,262.6,265.58,201646.0,249.8009,252.3262,249.3072,252.1364,201646.0
2023-03-14 10:00:00,265.55,266.94,265.42,266.24,211096.0,252.1079,253.4275,251.9845,252.763,211096.0
2023-03-14 11:00:00,266.25,266.84,265.31,265.43,144849.0,252.7724,253.3326,251.88,251.994,144849.0
2023-03-14 12:00:00,265.52,265.92,265.03,265.38,114917.0,252.0794,252.4592,251.6142,251.9465,114917.0
2023-03-14 13:00:00,265.36,265.48,263.54,263.84,161912.0,251.9275,252.0414,250.1996,250.4844,161912.0
2023-03-14 14:00:00,263.81,264.19,263.06,263.58,158474.0,250.456,250.8167,249.7439,250.2376,158474.0
2023-03-14 15:00:00,263.68,266.09,263.1,265.75,326408.0,250.3325,252.6205,249.7819,252.2978,326408.0
2023-03-15 09:30:00,264.58,265.1,262.66,263.07,213939.0,251.187,251.6807,249.3642,249.7534,213939.0
2023-03-15 10:00:00,262.91,263.64,262.56,262.93,201260.0,249.6015,250.2946,249.2692,249.6205,201260.0
2023-03-15 11:00:00,262.92,264.82,262.8,264.17,183794.0,249.611,251.4148,249.4971,250.7977,183794.0
2023-03-15 12:00:00,264.16,264.7,263.56,263.66,128434.0,250.7882,251.3009,250.2186,250.3136,128434.0
2023-03-15 13:00:00,263.58,264.56,263.4,264.32,100385.0,250.2376,251.168,250.0667,250.9401,100385.0
2023-03-15 14:00:00,264.4,266.33,263.9,265.38,127656.0,251.0161,252.8484,250.5414,251.9465,127656.0
2023-03-15 15:00:00,265.42,266.41,264.82,266.41,343058.0,251.9845,252.9243,251.4148,252.9243,343058.0
2023-03-16 09:30:00,265.78,267.5,265.5,266.92,127947.0,252.3262,253.9592,252.0604,253.4085,127947.0
2023-03-16 10:00:00,266.91,269.05,266.37,268.93,166400.0,253.399,255.4307,252.8864,255.3168,166400.0
2023-03-16 11:00:00,268.89,268.91,267.61,268.31,114882.0,255.2788,255.2978,254.0636,254.7282,114882.0
2023-03-16 12:00:00,268.31,268.6,267.07,268.5,119458.0,254.7282,255.0035,253.5509,254.9086,119458.0
2023-03-16 13:00:00,268.49,269.45,268.32,269.34,166147.0,254.8991,255.8105,254.7377,255.706,166147.0
2023-03-16 14:00:00,269.35,269.77,268.65,269.76,152656.0,255.7155,256.1143,255.051,256.1048,152656.0
2023-03-16 15:00:00,269.8,270.68,269.43,270.56,466552.0,256.1427,256.9782,255.7915,256.8643,466552.0
2023-03-17 09:30:00,269.57,269.97,267.92,268.25,861727.0,255.9244,256.3041,254.3579,254.6712,861727.0
2023-03-17 10:00:00,268.35,269.04,266.62,267.4,152125.0,254.7661,255.4212,253.1237,253.8642,152125.0
2023-03-17 11:00:00,267.31,267.78,265.71,266.16,112445.0,253.7788,254.225,252.2598,252.687,112445.0
2023-03-17 12:00:00,266.17,267.6,266.16,266.94,119880.0,252.6965,254.0541,252.687,253.4275,119880.0
2023-03-17 13:00:00,266.99,267.76,266.57,266.8,97793.0,253.475,254.206,253.0762,253.2946,97793.0
2023-03-17 14:00:00,266.8,267.03,265.79,266.69,202858.0,253.2946,253.513,252.3357,253.1902,202858.0
2023-03-17 15:00:00,266.71,267.35,266.06,267.26,440354.0,253.2092,253.8168,252.5921,253.7313,440354.0
2023-03-20 09:30:00,267.84,271.38,267.84,270.97,126457.0,254.282,257.6428,254.282,257.2535,126457.0
2023-03-20 10:00:00,270.97,271.17,269.06,269.55,106868.0,257.2535,257.4434,255.4402,255.9054,106868.0
2023-03-20 11:00:00,269.59,270.0,269.34,269.51,97638.0,255.9434,256.3326,255.706,255.8674,97638.0
2023-03-20 12:00:00,269.63,270.27,268.75,270.19,93759.0,255.9814,256.589,255.1459,256.513,93759.0
2023-03-20 13:00:00,270.21,270.72,270.09,270.28,97023.0,256.532,257.0162,256.4181,256.5984,97023.0
2023-03-20 14:00:00,270.3,270.48,269.63,270.23,89794.0,256.6174,256.7883,255.9814,256.551,89794.0
2023-03-20 15:00:00,270.29,271.2,270.12,270.77,233645.0,256.6079,257.4719,256.4465,257.0636,233645.0
2023-03-21 09:30:00,270.0,270.87,267.88,267.91,235623.0,256.3326,257.1586,254.3199,254.3484,235623.0
2023-03-21 10:00:00,268.0,269.42,267.62,269.26,172345.0,254.4339,255.782,254.0731,255.6301,172345.0
2023-03-21 11:00:00,269.26,269.27,268.4,268.59,87994.0,255.6301,255.6396,254.8136,254.994,87994.0
2023-03-21 12:00:00,268.6,269.05,268.42,268.84,84544.0,255.0035,255.4307,254.8326,255.2313,84544.0
2023-03-21 13:00:00,268.85,269.09,268.25,268.67,86740.0,255.2408,255.4687,254.6712,255.0699,86740.0
2023-03-21 14:00:00,268.67,269.42,268.67,269.3,137430.0,255.0699,255.782,255.0699,255.6681,137430.0
2023-03-21 15:00:00,269.28,270.21,269.22,270.21,551988.0,255.6491,256.532,255.5921,256.532,551988.0
2023-03-22 09:30:00,270.04,271.13,269.69,270.49,67175.0,256.3706,257.4054,256.0383,256.7978,67175.0
2023-03-22 10:00:00,270.5,271.25,270.38,270.9,66141.0,256.8073,257.5193,256.6934,257.1871,66141.0
2023-03-22 11:00:00,270.86,271.11,270.66,270.91,79378.0,257.1491,257.3864,256.9592,257.1966,79378.0
2023-03-22 12:00:00,270.9,271.02,270.52,270.53,64047.0,257.1871,257.301,256.8263,256.8358,64047.0
2023-03-22 13:00:00,270.52,270.53,270.08,270.26,51551.0,256.8263,256.8358,256.4086,256.5795,51551.0
2023-03-22 14:00:00,270.22,271.98,270.22,270.34,125146.0,256.5415,258.2124,256.5415,256.6554,125146.0
2023-03-22 15:00:00,270.31,271.21,267.71,267.76,408336.0,256.6269,257.4814,254.1585,254.206,408336.0
2023-03-23 09:30:00,267.99,270.55,267.99,269.29,144826.0,254.4244,256.8548,254.4244,255.6586,144826.0
2023-03-23 10:00:00,269.4,270.61,269.22,270.61,94492.0,255.763,256.9117,255.5921,256.9117,94492.0
2023-03-23 11:00:00,270.72,271.19,270.29,270.96,85668.0,257.0162,257.4624,256.6079,257.244,85668.0
2023-03-23 12:00:00,270.99,271.48,270.86,270.98,93174.0,257.2725,257.7377,257.1491,257.263,93174.0
2023-03-23 13:00:00,270.96,271.17,269.63,269.74,51601.0,257.244,257.4434,255.9814,256.0858,51601.0
2023-03-23 14:00:00,269.76,270.46,268.0,268.61,82774.0,256.1048,256.7693,254.4339,255.013,82774.0
2023-03-23 15:00:00,268.62,270.61,267.99,269.56,281898.0,255.0225,256.9117,254.4244,255.9149,281898.0
2023-03-24 09:30:00,270.46,271.42,269.25,270.44,177305.0,256.7693,257.6807,255.6206,256.7503,177305.0
2023-03-24 10:00:00,270.55,270.89,269.0,269.42,260302.0,256.8548,257.1776,255.3832,255.782,260302.0
2023-03-24 11:00:00,269.44,270.63,268.84,270.24,162590.0,255.801,256.9307,255.2313,256.5605,162590.0
2023-03-24 12:00:00,270.3,271.35,269.9,271.21,103390.0,256.6174,257.6143,256.2377,257.4814,103390.0
2023-03-24 13:00:00,271.27,271.64,270.75,271.12,88104.0,257.5383,257.8896,257.0447,257.3959,88104.0
2023-03-24 14:00:00,271.1,271.52,270.84,271.42,66575.0,257.3769,257.7757,257.1301,257.6807,66575.0
2023-03-24 15:00:00,271.42,271.83,270.87,271.52,270936.0,257.6807,258.07,257.1586,257.7757,270936.0
2023-03-27 09:30:00,272.04,272.72,270.57,271.74,230175.0,258.2694,258.9149,256.8738,257.9845,230175.0
2023-03-27 10:00:00,271.74,272.76,271.16,272.46,242357.0,257.9845,258.9529,257.4339,258.6681,242357.0
2023-03-27 11:00:00,272.45,274.71,272.44,274.53,165324.0,258.6586,260.8042,258.6491,260.6333,165324.0
2023-03-27 12:00:00,274.54,274.59,273.83,274.2,99599.0,260.6428,260.6903,259.9687,260.32,99599.0
2023-03-27 13:00:00,274.23,274.95,273.87,273.92,117862.0,260.3485,261.0321,260.0067,260.0542,117862.0
2023-03-27 14:00:00,273.94,274.82,273.72,274.6,123850.0,260.0732,260.9086,259.8643,260.6998,123850.0
2023-03-27 15:00:00,274.61,274.62,273.59,273.89,330652.0,260.7093,260.7188,259.7409,260.0257,330652.0
2023-03-28 09:30:00,273.99,275.77,273.51,275.51,196650.0,260.1206,261.8105,259.6649,261.5637,196650.0
2023-03-28 10:00:00,275.43,276.08,275.17,275.36,152232.0,261.4878,262.1049,261.2409,261.4213,152232.0
2023-03-28 11:00:00,275.4,275.91,275.28,275.82,122866.0,261.4593,261.9435,261.3453,261.858,122866.0
2023-03-28 12:00:00,275.85,275.92,275.3,275.39,59662.0,261.8865,261.953,261.3643,261.4498,59662.0
2023-03-28 13:00:00,275.42,275.54,275.08,275.42,78404.0,261.4783,261.5922,261.1555,261.4783,78404.0
2023-03-28 14:00:00,275.42,275.75,275.36,275.47,127478.0,261.4783,261.7916,261.4213,261.5257,127478.0
2023-03-28 15:00:00,275.49,276.22,275.23,275.84,253140.0,261.5447,262.2378,261.2979,261.877,253140.0
2023-03-29 09:30:00,277.0,278.15,276.45,277.95,185614.0,262.9783,264.0701,262.4561,263.8802,185614.0
2023-03-29 10:00:00,277.96,277.96,276.87,277.2,166774.0,263.8897,263.8897,262.8549,263.1682,166774.0
2023-03-29 11:00:00,277.2,277.41,276.82,277.24,96598.0,263.1682,263.3675,262.8074,263.2061,96598.0
2023-03-29 12:00:00,277.24,277.26,276.75,276.89,61989.0,263.2061,263.2251,262.7409,262.8738,61989.0
2023-03-29 13:00:00,276.84,277.16,276.5,276.55,75011.0,262.8264,263.1302,262.5036,262.5511,75011.0
2023-03-29 14:00:00,276.56,277.04,276.5,277.01,72756.0,262.5606,263.0163,262.5036,262.9878,72756.0
2023-03-29 15:00:00,276.96,277.52,276.79,277.51,283527.0,262.9403,263.472,262.7789,263.4625,283527.0
2023-03-30 09:30:00,277.26,277.77,276.9,277.47,134464.0,263.2251,263.7093,262.8833,263.4245,134464.0
2023-03-30 10:00:00,277.51,277.66,276.79,276.98,122667.0,263.4625,263.6049,262.7789,262.9593,122667.0
2023-03-30 11:00:00,277.04,277.31,276.5,277.15,104886.0,263.0163,263.2726,262.5036,263.1207,104886.0
2023-03-30 12:00:00,277.13,277.58,277.0,277.16,63795.0,263.1017,263.5289,262.9783,263.1302,63795.0
2023-03-30 13:00:00,277.15,277.56,277.08,277.48,54620.0,263.1207,263.5099,263.0542,263.434,54620.0
2023-03-30 14:00:00,277.45,278.11,277.45,277.87,59719.0,263.4055,264.0321,263.4055,263.8042,59719.0
2023-03-30 15:00:00,277.86,278.4,277.74,277.82,242511.0,263.7947,264.3074,263.6808,263.7568,242511.0
2023-03-31 09:30:00,278.92,280.32,278.5,280.26,222694.0,264.8011,266.1302,264.4024,266.0733,222694.0
2023-03-31 10:00:00,280.25,280.64,279.83,280.15,175673.0,266.0638,266.434,265.665,265.9688,175673.0
2023-03-31 11:00:00,280.12,280.39,279.78,280.0,65484.0,265.9403,266.1967,265.6176,265.8264,65484.0
2023-03-31 12:00:00,280.04,280.37,279.75,279.78,82154.0,265.8644,266.1777,265.5891,265.6176,82154.0
2023-03-31 13:00:00,279.78,279.87,279.09,279.32,64782.0,265.6176,265.703,264.9625,265.1808,64782.0
2023-03-31 14:00:00,279.32,279.75,279.18,279.66,97330.0,265.1808,265.5891,265.0479,265.5036,97330.0
2023-03-31 15:00:00,279.66,279.97,279.15,279.54,378931.0,265.5036,265.7979,265.0194,265.3897,378931.0
2023-04-03 09:30:00,280.99,281.17,279.68,280.82,172501.0,266.7663,266.9372,265.5226,266.6049,172501.0
2023-04-03 10:00:00,280.87,281.73,280.58,280.81,163865.0,266.6524,267.4688,266.3771,266.5954,163865.0
2023-04-03 11:00:00,280.77,282.13,280.39,281.86,174808.0,266.5574,267.8486,266.1967,267.5923,174808.0
2023-04-03 12:00:00,281.82,282.02,281.48,281.63,84290.0,267.5543,267.7442,267.2315,267.3739,84290.0
2023-04-03 13:00:00,281.57,282.03,281.42,281.96,81994.0,267.3169,267.7537,267.1745,267.6872,81994.0
2023-04-03 14:00:00,281.95,282.7,281.86,282.53,101149.0,267.6777,268.3897,267.5923,268.2284,101149.0
2023-04-03 15:00:00,282.53,282.87,282.05,282.13,377176.0,268.2284,268.5511,267.7727,267.8486,377176.0
2023-04-04 09:30:00,281.41,282.23,280.39,282.2,171884.0,267.165,267.9435,266.1967,267.9151,171884.0
2023-04-04 10:00:00,282.2,282.78,281.59,282.42,134061.0,267.9151,268.4657,267.3359,268.1239,134061.0
2023-04-04 11:00:00,282.41,282.77,281.85,282.05,119615.0,268.1144,268.4562,267.5828,267.7727,119615.0
2023-04-04 12:00:00,282.03,282.56,281.76,282.34,104354.0,267.7537,268.2568,267.4973,268.048,104354.0
2023-04-04 13:00:00,282.31,282.73,282.14,282.49,69511.0,268.0195,268.4182,267.8581,268.1904,69511.0
2023-04-04 14:00:00,282.46,282.96,282.43,282.91,98050.0,268.1619,268.6366,268.1334,268.5891,98050.0
2023-04-04 15:00:00,282.9,283.42,282.12,282.3,331392.0,268.5796,269.0733,267.8391,268.01,331392.0
2023-04-05 09:30:00,283.49,284.69,283.25,284.19,143085.0,269.1398,270.279,268.9119,269.8043,143085.0
2023-04-05 10:00:00,284.19,284.98,283.86,283.99,198806.0,269.8043,270.5543,269.491,269.6144,198806.0
2023-04-05 11:00:00,283.97,284.35,283.74,284.19,144384.0,269.5955,269.9562,269.3771,269.8043,144384.0
2023-04-05 12:00:00,284.17,284.28,283.3,283.57,120339.0,269.7853,269.8898,268.9594,269.2157,120339.0
2023-04-05 13:00:00,283.56,283.64,282.94,283.44,75389.0,269.2062,269.2822,268.6176,269.0923,75389.0
2023-04-05 14:00:00,283.41,283.52,282.86,283.41,113865.0,269.0638,269.1682,268.5416,269.0638,113865.0
2023-04-05 15:00:00,283.41,283.53,281.78,282.02,510730.0,269.0638,269.1777,267.5163,267.7442,510730.0
2023-04-06 09:30:00,282.43,283.49,281.57,281.9,123426.0,268.1334,269.1398,267.3169,267.6302,123426.0
2023-04-06 10:00:00,281.83,283.2,281.83,282.14,127047.0,267.5638,268.8644,267.5638,267.8581,127047.0
2023-04-06 11:00:00,282.15,282.79,282.01,282.48,58147.0,267.8676,268.4752,267.7347,268.1809,58147.0
2023-04-06 12:00:00,282.55,282.85,282.49,282.81,71088.0,268.2473,268.5322,268.1904,268.4942,71088.0
2023-04-06 13:00:00,282.83,283.01,281.81,281.97,66557.0,268.5132,268.6841,267.5448,267.6967,66557.0
2023-04-06 14:00:00,282.01,282.34,281.74,282.3,105260.0,267.7347,268.048,267.4783,268.01,105260.0
2023-04-06 15:00:00,282.3,283.01,281.91,282.9,217124.0,268.01,268.6841,267.6397,268.5796,217124.0
2023-04-10 09:30:00,283.18,284.17,282.14,282.53,186825.0,268.8455,269.7853,267.8581,268.2284,186825.0
2023-04-10 10:00:00,282.57,283.39,282.0,282.0,116163.0,268.2663,269.0448,267.7252,267.7252,116163.0
2023-04-10 11:00:00,282.02,282.59,281.99,282.34,83602.0,267.7442,268.2853,267.7157,268.048,83602.0
2023-04-10 12:00:00,282.35,283.55,282.24,283.13,107593.0,268.0575,269.1967,267.953,268.798,107593.0
2023-04-10 13:00:00,283.13,283.3,282.78,283.16,66858.0,268.798,268.9594,268.4657,268.8265,66858.0
2023-04-10 14:00:00,283.16,283.27,282.65,282.94,90308.0,268.8265,268.9309,268.3423,268.6176,90308.0
2023-04-10 15:00:00,282.96,283.79,282.68,283.79,295929.0,268.6366,269.4246,268.3708,269.4246,295929.0
2023-04-11 09:30:00,283.17,283.92,282.75,283.92,157165.0,268.836,269.548,268.4372,269.548,157165.0
2023-04-11 10:00:00,283.89,284.49,283.38,284.44,261433.0,269.5195,270.0891,269.0353,270.0417,261433.0
2023-04-11 11:00:00,284.46,285.54,284.46,284.84,215060.0,270.0607,271.086,270.0607,270.4214,215060.0
2023-04-11 12:00:00,284.82,285.48,284.59,285.06,214214.0,270.4024,271.029,270.1841,270.6303,214214.0
2023-04-11 13:00:00,285.04,285.21,284.76,285.02,89798.0,270.6113,270.7727,270.3455,270.5923,89798.0
2023-04-11 14:00:00,285.01,285.14,284.75,285.03,98776.0,270.5828,270.7062,270.336,270.6018,98776.0
2023-04-11 15:00:00,285.03,285.14,284.1,284.51,376654.0,270.6018,270.7062,269.7189,270.1081,376654.0
2023-04-12 09:30:00,283.85,285.56,283.5,285.28,164321.0,269.4815,271.105,269.1493,270.8391,164321.0
2023-04-12 10:00:00,285.31,286.2,284.83,285.29,233618.0,270.8676,271.7126,270.4119,270.8486,233618.0
2023-04-12 11:00:00,285.34,285.51,284.9,285.16,88654.0,270.8961,271.0575,270.4784,270.7252,88654.0
2023-04-12 12:00:00,285.21,285.92,285.17,285.81,89080.0,270.7727,271.4468,270.7347,271.3423,89080.0
2023-04-12 13:00:00,285.84,286.38,285.59,286.31,114504.0,271.3708,271.8835,271.1335,271.817,114504.0
2023-04-12 14:00:00,286.3,286.79,285.33,285.59,136604.0,271.8075,272.2727,270.8866,271.1335,136604.0
2023-04-12 15:00:00,285.59,285.74,284.77,285.33,328034.0,271.1335,271.2759,270.355,270.8866,328034.0
2023-04-13 09:30:00,286.57,287.32,286.11,286.76,180035.0,272.0638,272.7759,271.6271,272.2442,180035.0
2023-04-13 10:00:00,286.75,287.41,286.72,287.11,145254.0,272.2347,272.8613,272.2063,272.5765,145254.0
2023-04-13 11:00:00,287.03,287.52,286.91,287.31,127516.0,272.5006,272.9658,272.3866,272.7664,127516.0
2023-04-13 12:00:00,287.37,287.61,287.0,287.51,99203.0,272.8234,273.0512,272.4721,272.9563,99203.0
2023-04-13 13:00:00,287.47,288.76,287.4,288.6,183026.0,272.9183,274.143,272.8518,273.9911,183026.0
2023-04-13 14:00:00,288.6,289.35,288.47,289.33,194715.0,273.9911,274.7031,273.8677,274.6841,194715.0
2023-04-13 15:00:00,289.31,289.54,288.72,288.98,506476.0,274.6652,274.8835,274.105,274.3519,506476.0
2023-04-14 09:30:00,289.29,289.94,288.92,288.94,172403.0,274.6462,275.2633,274.2949,274.3139,172403.0
2023-04-14 10:00:00,288.88,289.08,287.85,288.15,151258.0,274.2569,274.4468,273.2791,273.5639,151258.0
2023-04-14 11:00:00,288.18,288.37,287.71,287.92,374218.0,273.5924,273.7727,273.1461,273.3455,374218.0
2023-04-14 12:00:00,287.94,288.4,287.62,287.69,130323.0,273.3645,273.8012,273.0607,273.1272,130323.0
2023-04-14 13:00:00,287.74,288.54,287.71,288.42,79038.0,273.1746,273.9341,273.1461,273.8202,79038.0
2023-04-14 14:00:00,288.41,288.83,288.24,288.8,70804.0,273.8107,274.2094,273.6493,274.181,70804.0
2023-04-14 15:00:00,288.78,289.06,288.21,288.94,193652.0,274.162,274.4278,273.6208,274.3139,193652.0
2023-04-17 09:30:00,289.84,290.51,289.25,289.83,160147.0,275.1683,275.8044,274.6082,275.1588,160147.0
2023-04-17 10:00:00,289.83,290.02,288.8,289.18,127799.0,275.1588,275.3392,274.181,274.5417,127799.0
2023-04-17 11:00:00,289.22,289.37,288.18,288.6,148343.0,274.5797,274.7221,273.5924,273.9911,148343.0
2023-04-17 12:00:00,288.61,288.77,288.39,288.51,91632.0,274.0006,274.1525,273.7917,273.9056,91632.0
2023-04-17 13:00:00,288.51,288.77,288.4,288.44,127636.0,273.9056,274.1525,273.8012,273.8392,127636.0
2023-04-17 14:00:00,288.42,289.1,288.38,289.02,108476.0,273.8202,274.4658,273.7822,274.3898,108476.0
2023-04-17 15:00:00,289.03,289.48,288.71,289.36,309595.0,274.3993,274.8265,274.0955,274.7126,309595.0
2023-04-18 09:30:00,289.4,290.33,289.0,290.17,108849.0,274.7506,275.6335,274.3708,275.4816,108849.0
2023-04-18 10:00:00,290.07,290.55,289.82,290.03,179366.0,275.3867,275.8424,275.1493,275.3487,179366.0
2023-04-18 11:00:00,290.01,290.45,289.98,290.17,125570.0,275.3297,275.7474,275.3012,275.4816,125570.0
2023-04-18 12:00:00,290.14,290.69,290.05,290.69,116024.0,275.4531,275.9753,275.3677,275.9753,116024.0
2023-04-18 13:00:00,290.69,290.98,290.44,290.54,115193.0,275.9753,276.2506,275.7379,275.8329,115193.0
2023-04-18 14:00:00,290.52,291.14,290.44,290.79,140456.0,275.8139,276.4025,275.7379,276.0702,140456.0
2023-04-18 15:00:00,290.82,291.19,290.61,290.88,281505.0,276.0987,276.45,275.8993,276.1557,281505.0
2023-04-19 09:30:00,290.91,291.52,290.28,290.73,192507.0,276.1842,276.7633,275.586,276.0133,192507.0
2023-04-19 10:00:00,290.79,291.01,290.19,290.28,305216.0,276.0702,276.2791,275.5006,275.586,305216.0
2023-04-19 11:00:00,290.26,291.21,290.26,291.15,136426.0,275.5671,276.469,275.5671,276.412,136426.0
2023-04-19 12:00:00,291.19,291.34,290.96,291.05,94711.0,276.45,276.5924,276.2316,276.3171,94711.0
2023-04-19 13:00:00,291.06,291.49,290.92,291.47,96318.0,276.3266,276.7348,276.1937,276.7158,96318.0
2023-04-19 14:00:00,291.44,291.6,291.04,291.48,104311.0,276.6873,276.8392,276.3076,276.7253,104311.0
2023-04-19 15:00:00,291.5,291.54,290.4,291.28,318041.0,276.7443,276.7823,275.7,276.5354,318041.0
2023-04-20 09:30:00,290.96,291.55,290.18,290.29,119232.0,276.2316,276.7918,275.4911,275.5955,119232.0
2023-04-20 10:00:00,290.2,291.36,290.11,291.32,106343.0,275.5101,276.6114,275.4247,276.5734,106343.0
2023-04-20 11:00:00,291.35,291.67,290.7,290.7,104658.0,276.6019,276.9057,275.9848,275.9848,104658.0
2023-04-20 12:00:00,290.72,290.97,290.58,290.8,103871.0,276.0038,276.2411,275.8709,276.0797,103871.0
2023-04-20 13:00:00,290.84,291.17,290.77,290.9,87058.0,276.1177,276.431,276.0512,276.1747,87058.0
2023-04-20 14:00:00,290.86,291.01,290.0,290.42,115150.0,276.1367,276.2791,275.3202,275.719,115150.0
2023-04-20 15:00:00,290.43,291.13,289.88,291.04,328806.0,275.7285,276.393,275.2063,276.3076,328806.0
2023-04-21 09:30:00,292.32,292.32,290.62,290.7,207938.0,277.5228,277.5228,275.9088,275.9848,207938.0
2023-04-21 10:00:00,290.69,291.94,290.51,291.44,163455.0,275.9753,277.162,275.8044,276.6873,163455.0
2023-04-21 11:00:00,291.46,292.49,291.45,292.34,156492.0,276.7063,277.6842,276.6968,277.5418,156492.0
2023-04-21 12:00:00,292.37,292.53,292.14,292.15,88152.0,277.5703,277.7222,277.3519,277.3614,88152.0
2023-04-21 13:00:00,292.16,292.47,292.07,292.17,85989.0,277.3709,277.6652,277.2854,277.3804,85989.0
2023-04-21 14:00:00,292.19,292.44,291.77,291.91,94904.0,277.3994,277.6367,277.0006,277.1335,94904.0
2023-04-21 15:00:00,291.9,292.14,291.61,292.06,308580.0,277.124,277.3519,276.8487,277.2759,308580.0
2023-04-24 09:30:00,292.83,293.19,291.71,291.97,174963.0,278.007,278.3487,276.9437,277.1905,174963.0
2023-04-24 10:00:00,291.99,293.35,291.96,293.17,188637.0,277.2095,278.5006,277.181,278.3298,188637.0
2023-04-24 11:00:00,293.17,293.43,292.51,292.92,198954.0,278.3298,278.5766,277.7032,278.0924,198954.0
2023-04-24 12:00:00,292.89,293.13,292.66,292.91,111197.0,278.0639,278.2918,277.8456,278.0829,111197.0
2023-04-24 13:00:00,292.91,292.93,292.51,292.74,156457.0,278.0829,278.1019,277.7032,277.9215,156457.0
2023-04-24 14:00:00,292.79,293.02,292.13,292.53,249943.0,277.969,278.1874,277.3424,277.7222,249943.0
2023-04-24 15:00:00,292.55,293.25,292.28,293.25,581020.0,277.7411,278.4057,277.4848,278.4057,581020.0
2023-04-25 09:30:00,295.05,295.05,290.46,292.62,644379.0,280.1146,280.1146,275.7569,277.8076,644379.0
2023-04-25 10:00:00,292.65,292.89,289.8,291.35,639836.0,277.8361,278.0639,275.1303,276.6019,639836.0
2023-04-25 11:00:00,291.4,292.3,290.13,290.22,262620.0,276.6494,277.5038,275.4436,275.5291,262620.0
2023-04-25 12:00:00,290.17,290.95,289.85,290.34,166681.0,275.4816,276.2221,275.1778,275.643,166681.0
2023-04-25 13:00:00,290.35,290.81,289.86,290.16,138248.0,275.6525,276.0892,275.1873,275.4721,138248.0
2023-04-25 14:00:00,290.16,291.54,289.43,290.2,232658.0,275.4721,276.7823,274.7791,275.5101,232658.0
2023-04-25 15:00:00,290.18,291.67,290.0,291.59,602790.0,275.4911,276.9057,275.3202,276.8297,602790.0
2023-04-26 09:30:00,289.98,291.5,289.77,291.05,254264.0,275.3012,276.7443,275.1019,276.3171,254264.0
2023-04-26 10:00:00,291.11,291.5,289.76,290.33,317687.0,276.374,276.7443,275.0924,275.6335,317687.0
2023-04-26 11:00:00,290.34,291.5,290.09,290.66,227367.0,275.643,276.7443,275.4057,275.9468,227367.0
2023-04-26 12:00:00,290.69,291.1,290.23,290.5,121509.0,275.9753,276.3645,275.5386,275.7949,121509.0
2023-04-26 13:00:00,290.51,290.68,290.0,290.13,105216.0,275.8044,275.9658,275.3202,275.4436,105216.0
2023-04-26 14:00:00,290.17,290.43,289.87,290.1,122604.0,275.4816,275.7285,275.1968,275.4152,122604.0
2023-04-26 15:00:00,290.08,290.61,289.76,289.77,369572.0,275.3962,275.8993,275.0924,275.1019,369572.0
2023-04-27 09:30:00,290.72,292.5,290.0,291.78,171300.0,276.0038,277.6937,275.3202,277.0101,171300.0
2023-04-27 10:00:00,291.83,293.0,291.59,292.88,169565.0,277.0576,278.1684,276.8297,278.0544,169565.0
2023-04-27 11:00:00,292.86,293.96,292.1,293.73,214347.0,278.0354,279.0798,277.3139,278.8614,214347.0
2023-04-27 12:00:00,293.74,294.16,293.19,293.89,131391.0,278.8709,279.2696,278.3487,279.0133,131391.0
2023-04-27 13:00:00,293.89,294.74,293.54,294.54,160466.0,279.0133,279.8203,278.681,279.6304,160466.0
2023-04-27 14:00:00,294.59,295.0,294.52,294.98,191456.0,279.6779,280.0671,279.6114,280.0481,191456.0
2023-04-27 15:00:00,294.97,295.05,294.34,294.69,341241.0,280.0386,280.1146,279.4405,279.7728,341241.0
2023-04-28 09:30:00,294.83,295.15,293.91,294.36,152008.0,279.9057,280.2095,279.0323,279.4595,152008.0
2023-04-28 10:00:00,294.39,295.69,294.39,294.9,154527.0,279.488,280.7222,279.488,279.9722,154527.0
2023-04-28 11:00:00,294.96,295.84,294.56,295.74,124684.0,280.0291,280.8646,279.6494,280.7697,124684.0
2023-04-28 12:00:00,295.74,296.11,295.42,296.05,136383.0,280.7697,281.1209,280.4659,281.064,136383.0
2023-04-28 13:00:00,296.01,296.14,295.58,295.76,91024.0,281.026,281.1494,280.6178,280.7887,91024.0
2023-04-28 14:00:00,295.79,296.18,295.56,296.0,99749.0,280.8171,281.1874,280.5988,281.0165,99749.0
2023-04-28 15:00:00,296.04,296.18,295.27,295.74,414944.0,281.0545,281.1874,280.3235,280.7697,414944.0
2023-05-01 09:30:00,295.97,297.35,295.65,297.07,155614.0,280.988,282.2982,280.6842,282.0323,155614.0
2023-05-01 10:00:00,297.03,298.29,296.96,298.12,152238.0,281.9944,283.1906,281.9279,283.0292,152238.0
2023-05-01 11:00:00,298.13,298.8,297.98,298.52,148985.0,283.0387,283.6748,282.8963,283.4089,148985.0
2023-05-01 12:00:00,298.5,298.65,298.23,298.55,84387.0,283.39,283.5324,283.1336,283.4374,84387.0
2023-05-01 13:00:00,298.53,298.6,298.01,298.43,114209.0,283.4184,283.4849,282.9248,283.3235,114209.0
2023-05-01 14:00:00,298.43,298.45,297.61,297.93,120576.0,283.3235,283.3425,282.545,282.8488,120576.0
2023-05-01 15:00:00,297.99,298.26,297.45,297.51,275274.0,282.9058,283.1621,282.3931,282.4501,275274.0
2023-05-02 09:30:00,297.37,298.22,296.59,298.17,151883.0,282.3172,283.1241,281.5766,283.0767,151883.0
2023-05-02 10:00:00,298.13,298.37,296.56,296.78,182145.0,283.0387,283.2665,281.5482,281.757,182145.0
2023-05-02 11:00:00,296.85,296.85,295.58,296.63,156716.0,281.8235,281.8235,280.6178,281.6146,156716.0
2023-05-02 12:00:00,296.63,297.75,296.36,297.68,85907.0,281.6146,282.6779,281.3583,282.6115,85907.0
2023-05-02 13:00:00,297.62,298.18,297.38,297.83,78772.0,282.5545,283.0862,282.3266,282.7539,78772.0
2023-05-02 14:00:00,297.81,298.29,297.49,298.16,95988.0,282.7349,283.1906,282.4311,283.0672,95988.0
2023-05-02 15:00:00,298.13,298.46,297.85,298.04,248591.0,283.0387,283.352,282.7729,282.9532,248591.0
2023-05-03 09:30:00,296.76,297.26,295.9,296.85,203875.0,281.738,282.2127,280.9216,281.8235,203875.0
2023-05-03 10:00:00,296.9,296.94,294.76,295.29,237119.0,281.8709,281.9089,279.8393,280.3424,237119.0
2023-05-03 11:00:00,295.34,295.77,295.0,295.75,98328.0,280.3899,280.7981,280.0671,280.7792,98328.0
2023-05-03 12:00:00,295.75,296.19,295.38,295.62,84783.0,280.7792,281.1969,280.4279,280.6557,84783.0
2023-05-03 13:00:00,295.62,296.29,295.41,295.42,80080.0,280.6557,281.2918,280.4564,280.4659,80080.0
2023-05-03 14:00:00,295.31,296.11,294.65,295.21,136480.0,280.3614,281.1209,279.7348,280.2665,136480.0
2023-05-03 15:00:00,295.24,295.94,294.76,295.21,349288.0,280.295,280.9595,279.8393,280.2665,349288.0
2023-05-04 09:30:00,296.06,296.31,294.1,294.46,156368.0,281.0735,281.3108,279.2127,279.5545,156368.0
2023-05-04 10:00:00,294.51,295.17,294.26,294.73,131233.0,279.6019,280.2285,279.3646,279.8108,131233.0
2023-05-04 11:00:00,294.78,295.11,293.64,293.72,131295.0,279.8583,280.1716,278.776,278.8519,131295.0
2023-05-04 12:00:00,293.77,294.85,293.47,294.8,92890.0,278.8994,279.9247,278.6146,279.8772,92890.0
2023-05-04 13:00:00,294.83,295.58,294.66,294.78,84644.0,279.9057,280.6178,279.7443,279.8583,84644.0
2023-05-04 14:00:00,294.77,295.0,294.32,294.67,78186.0,279.8488,280.0671,279.4215,279.7538,78186.0
2023-05-04 15:00:00,294.71,295.41,294.16,295.11,248975.0,279.7918,280.4564,279.2696,280.1716,248975.0
2023-05-05 09:30:00,295.77,296.19,294.46,296.18,134188.0,280.7981,281.1969,279.5545,281.1874,134188.0
2023-05-05 10:00:00,296.1,296.63,295.73,296.3,102206.0,281.1114,281.6146,280.7602,281.3013,102206.0
2023-05-05 11:00:00,296.33,297.02,296.14,296.5,109307.0,281.3298,281.9849,281.1494,281.4912,109307.0
2023-05-05 12:00:00,296.46,296.69,295.91,296.31,78106.0,281.4532,281.6716,280.9311,281.3108,78106.0
2023-05-05 13:00:00,296.31,296.39,295.94,296.1,61149.0,281.3108,281.3868,280.9595,281.1114,61149.0
2023-05-05 14:00:00,296.17,296.79,295.83,296.58,95219.0,281.1779,281.7665,280.8551,281.5671,95219.0
2023-05-05 15:00:00,296.55,296.82,296.23,296.55,214916.0,281.5387,281.795,281.2349,281.5387,214916.0
2023-05-08 09:30:00,297.1,297.37,295.77,296.96,103993.0,282.0608,282.3172,280.7981,281.9279,103993.0
2023-05-08 10:00:00,296.93,296.93,295.86,296.01,102518.0,281.8994,281.8994,280.8836,281.026,102518.0
2023-05-08 11:00:00,296.0,296.4,295.77,295.84,93570.0,281.0165,281.3963,280.7981,280.8646,93570.0
2023-05-08 12:00:00,295.84,296.2,295.57,295.86,67630.0,280.8646,281.2064,280.6083,280.8836,67630.0
2023-05-08 13:00:00,295.9,296.15,295.64,295.71,86777.0,280.9216,281.1589,280.6747,280.7412,86777.0
2023-05-08 14:00:00,295.75,296.47,295.59,296.31,69401.0,280.7792,281.4627,280.6273,281.3108,69401.0
2023-05-08 15:00:00,296.33,296.72,296.17,296.7,170089.0,281.3298,281.7001,281.1779,281.6811,170089.0
2023-05-09 09:30:00,298.63,298.86,296.77,298.5,133583.0,283.5134,283.7317,281.7475,283.39,133583.0
2023-05-09 10:00:00,298.52,298.74,297.57,297.9,121623.0,283.4089,283.6178,282.507,282.8203,121623.0
2023-05-09 11:00:00,297.97,298.33,297.34,297.39,91986.0,282.8868,283.2286,282.2887,282.3361,91986.0
2023-05-09 12:00:00,297.36,297.44,296.8,297.0,52448.0,282.3077,282.3836,281.776,281.9659,52448.0
2023-05-09 13:00:00,297.01,297.05,296.5,296.62,57449.0,281.9754,282.0134,281.4912,281.6051,57449.0
2023-05-09 14:00:00,296.68,296.9,296.3,296.41,63412.0,281.6621,281.8709,281.3013,281.4057,63412.0
2023-05-09 15:00:00,296.51,297.19,296.39,296.66,180891.0,281.5007,282.1463,281.3868,281.6431,180891.0
2023-05-10 09:30:00,296.38,298.0,296.15,297.38,75491.0,281.3773,282.9153,281.1589,282.3266,75491.0
2023-05-10 10:00:00,297.33,297.51,295.08,295.63,148545.0,282.2792,282.4501,280.1431,280.6652,148545.0
2023-05-10 11:00:00,295.59,295.84,295.05,295.08,104055.0,280.6273,280.8646,280.1146,280.1431,104055.0
2023-05-10 12:00:00,295.06,295.16,293.9,294.28,102682.0,280.1241,280.219,279.0228,279.3836,102682.0
2023-05-10 13:00:00,294.26,294.71,293.84,294.6,71780.0,279.3646,279.7918,278.9658,279.6874,71780.0
2023-05-10 14:00:00,294.62,295.76,294.57,295.71,73168.0,279.7064,280.7887,279.6589,280.7412,73168.0
2023-05-10 15:00:00,295.73,296.73,295.5,296.58,204926.0,280.7602,281.7096,280.5418,281.5671,204926.0
2023-05-11 09:30:00,296.5,296.94,293.36,293.43,119982.0,281.4912,281.9089,278.5101,278.5766,119982.0
2023-05-11 10:00:00,293.46,295.14,293.44,294.79,166778.0,278.6051,280.2,278.5861,279.8678,166778.0
2023-05-11 11:00:00,294.79,294.97,293.72,294.63,146645.0,279.8678,280.0386,278.8519,279.7159,146645.0
2023-05-11 12:00:00,294.66,295.09,294.18,294.91,70742.0,279.7443,280.1526,279.2886,279.9817,70742.0
2023-05-11 13:00:00,294.91,294.94,293.83,294.55,72460.0,279.9817,280.0102,278.9563,279.6399,72460.0
2023-05-11 14:00:00,294.56,294.62,293.89,294.53,108471.0,279.6494,279.7064,279.0133,279.6209,108471.0
2023-05-11 15:00:00,294.59,294.89,294.08,294.76,234295.0,279.6779,279.9627,279.1937,279.8393,234295.0
2023-05-12 09:30:00,295.19,296.27,295.0,295.4,120283.0,280.2475,281.2728,280.0671,280.4469,120283.0
2023-05-12 10:00:00,295.35,295.97,295.01,295.01,84917.0,280.3994,280.988,280.0766,280.0766,84917.0
2023-05-12 11:00:00,295.05,295.47,294.52,295.47,55832.0,280.1146,280.5133,279.6114,280.5133,55832.0
2023-05-12 12:00:00,295.47,295.5,294.53,294.55,48493.0,280.5133,280.5418,279.6209,279.6399,48493.0
2023-05-12 13:00:00,294.51,295.14,294.31,295.02,68191.0,279.6019,280.2,279.4121,280.0861,68191.0
2023-05-12 14:00:00,294.87,295.31,294.47,295.31,75176.0,279.9437,280.3614,279.564,280.3614,75176.0
2023-05-12 15:00:00,295.3,296.43,295.21,296.1,219955.0,280.3519,281.4247,280.2665,281.1114,219955.0
2023-05-15 09:30:00,295.77,296.18,294.66,295.3,105091.0,280.7981,281.1874,279.7443,280.3519,105091.0
2023-05-15 10:00:00,295.28,296.64,295.24,296.3,111217.0,280.3329,281.6241,280.295,281.3013,111217.0
2023-05-15 11:00:00,296.31,296.32,295.51,295.66,75668.0,281.3108,281.3203,280.5513,280.6937,75668.0
2023-05-15 12:00:00,295.62,295.71,295.25,295.53,49250.0,280.6557,280.7412,280.3045,280.5703,49250.0
2023-05-15 13:00:00,295.52,295.89,294.71,294.96,53392.0,280.5608,280.9121,279.7918,280.0291,53392.0
2023-05-15 14:00:00,294.97,295.71,294.82,295.65,63005.0,280.0386,280.7412,279.8962,280.6842,63005.0
2023-05-15 15:00:00,295.65,296.17,295.65,295.91,173519.0,280.6842,281.1779,280.6842,280.9311,173519.0
2023-05-16 09:30:00,295.94,296.19,294.68,295.42,80647.0,280.9595,281.1969,279.7633,280.4659,80647.0
2023-05-16 10:00:00,295.35,296.16,294.88,294.93,90770.0,280.3994,281.1684,279.9532,280.0007,90770.0
2023-05-16 11:00:00,294.91,295.29,294.5,294.8,91920.0,279.9817,280.3424,279.5924,279.8772,91920.0
2023-05-16 12:00:00,294.76,295.45,294.71,295.05,48547.0,279.8393,280.4943,279.7918,280.1146,48547.0
2023-05-16 13:00:00,295.08,295.19,294.83,295.08,44029.0,280.1431,280.2475,279.9057,280.1431,44029.0
2023-05-16 14:00:00,295.07,295.07,294.28,294.64,76795.0,280.1336,280.1336,279.3836,279.7253,76795.0
2023-05-16 15:00:00,294.67,294.83,293.98,294.15,185277.0,279.7538,279.9057,279.0988,279.2601,185277.0
2023-05-17 09:30:00,295.52,295.52,293.11,293.24,95110.0,280.5608,280.5608,278.2728,278.3962,95110.0
2023-05-17 10:00:00,293.18,293.9,293.12,293.75,110904.0,278.3393,279.0228,278.2823,278.8804,110904.0
2023-05-17 11:00:00,293.79,293.91,292.65,292.92,170065.0,278.9184,279.0323,277.8361,278.0924,170065.0
2023-05-17 12:00:00,293.01,293.65,292.89,293.6,206655.0,278.1779,278.7855,278.0639,278.738,206655.0
2023-05-17 13:00:00,293.59,294.16,293.43,294.09,123691.0,278.7285,279.2696,278.5766,279.2032,123691.0
2023-05-17 14:00:00,294.12,294.26,293.66,293.82,120265.0,279.2317,279.3646,278.795,278.9469,120265.0
2023-05-17 15:00:00,293.83,294.32,293.28,293.48,413289.0,278.9563,279.4215,278.4342,278.6241,413289.0
2023-05-18 09:30:00,293.25,293.54,292.31,293.23,107820.0,278.4057,278.681,277.5133,278.3867,107820.0
2023-05-18 10:00:00,293.23,293.76,292.5,292.93,135023.0,278.3867,278.8899,277.6937,278.1019,135023.0
2023-05-18 11:00:00,292.97,293.43,292.0,292.06,147234.0,278.1399,278.5766,277.219,277.2759,147234.0
2023-05-18 12:00:00,292.04,292.34,291.29,291.42,145925.0,277.257,277.5418,276.5449,276.6683,145925.0
2023-05-18 13:00:00,291.37,291.85,291.13,291.52,103097.0,276.6209,277.0766,276.393,276.7633,103097.0
2023-05-18 14:00:00,291.53,292.55,291.49,292.49,92769.0,276.7728,277.7411,276.7348,277.6842,92769.0
2023-05-18 15:00:00,292.55,294.43,292.52,294.05,290196.0,277.7411,279.526,277.7127,279.1652,290196.0
2023-05-19 09:30:00,293.84,295.23,292.47,294.8,189478.0,278.9658,280.2855,277.6652,279.8772,189478.0
2023-05-19 10:00:00,294.81,296.0,294.65,295.64,132986.0,279.8867,281.0165,279.7348,280.6747,132986.0
2023-05-19 11:00:00,295.64,295.77,294.08,294.84,145038.0,280.6747,280.7981,279.1937,279.9152,145038.0
2023-05-19 12:00:00,294.81,295.17,294.38,295.09,80443.0,279.8867,280.2285,279.4785,280.1526,80443.0
2023-05-19 13:00:00,295.05,295.26,294.85,294.88,63610.0,280.1146,280.314,279.9247,279.9532,63610.0
2023-05-19 14:00:00,294.86,295.17,294.52,295.16,108197.0,279.9342,280.2285,279.6114,280.219,108197.0
2023-05-19 15:00:00,295.19,295.88,295.05,295.55,207513.0,280.2475,280.9026,280.1146,280.5893,207513.0
2023-05-22 09:30:00,295.55,296.64,294.41,294.46,117281.0,280.5893,281.6241,279.507,279.5545,117281.0
2023-05-22 10:00:00,294.45,295.21,293.19,293.71,198523.0,279.545,280.2665,278.3487,278.8424,198523.0
2023-05-22 11:00:00,293.82,294.3,292.14,292.32,128104.0,278.9469,279.4026,277.3519,277.5228,128104.0
2023-05-22 12:00:00,292.31,292.39,291.42,291.69,136958.0,277.5133,277.5892,276.6683,276.9247,136958.0
2023-05-22 13:00:00,291.68,292.25,290.71,290.85,154961.0,276.9152,277.4563,275.9943,276.1272,154961.0
2023-05-22 14:00:00,290.88,290.89,289.92,290.07,207714.0,276.1557,276.1652,275.2443,275.3867,207714.0
2023-05-22 15:00:00,290.07,290.28,289.14,289.39,306370.0,275.3867,275.586,274.5038,274.7411,306370.0
2023-05-23 09:30:00,288.15,288.5,286.17,286.93,259597.0,273.5639,273.8962,271.6841,272.4056,259597.0
2023-05-23 10:00:00,286.95,287.4,286.62,286.85,229317.0,272.4246,272.8518,272.1113,272.3297,229317.0
2023-05-23 11:00:00,286.88,287.14,285.53,286.15,216124.0,272.3582,272.605,271.0765,271.6651,216124.0
2023-05-23 12:00:00,286.13,286.93,286.13,286.42,146462.0,271.6461,272.4056,271.6461,271.9214,146462.0
2023-05-23 13:00:00,286.42,286.69,285.44,286.54,118155.0,271.9214,272.1778,270.991,272.0354,118155.0
2023-05-23 14:00:00,286.53,286.76,285.44,285.97,143541.0,272.0259,272.2442,270.991,271.4942,143541.0
2023-05-23 15:00:00,285.99,287.07,285.77,286.4,389164.0,271.5132,272.5385,271.3043,271.9025,389164.0
2023-05-24 09:30:00,286.45,286.8,285.51,285.97,208834.0,271.9499,272.2822,271.0575,271.4942,208834.0
2023-05-24 10:00:00,285.98,287.0,285.54,285.75,140760.0,271.5037,272.4721,271.086,271.2854,140760.0
2023-05-24 11:00:00,285.76,285.86,284.83,284.89,144679.0,271.2949,271.3898,270.4119,270.4689,144679.0
2023-05-24 12:00:00,284.9,285.82,284.58,285.8,124722.0,270.4784,271.3518,270.1746,271.3328,124722.0
2023-05-24 13:00:00,285.75,286.39,285.56,286.19,91902.0,271.2854,271.893,271.105,271.7031,91902.0
2023-05-24 14:00:00,286.27,286.45,285.81,286.4,86117.0,271.779,271.9499,271.3423,271.9025,86117.0
2023-05-24 15:00:00,286.42,287.12,285.74,285.91,291355.0,271.9214,272.586,271.2759,271.4373,291355.0
2023-05-25 09:30:00,286.79,286.91,285.11,286.31,148248.0,272.2727,272.3866,270.6778,271.817,148248.0
2023-05-25 10:00:00,286.53,286.81,285.64,285.74,133762.0,272.0259,272.2917,271.1809,271.2759,133762.0
2023-05-25 11:00:00,285.74,286.0,284.71,284.91,142479.0,271.2759,271.5227,270.298,270.4879,142479.0
2023-05-25 12:00:00,285.0,285.41,284.84,285.06,111619.0,270.5733,270.9626,270.4214,270.6303,111619.0
2023-05-25 13:00:00,285.11,285.78,284.89,285.78,97417.0,270.6778,271.3138,270.4689,271.3138,97417.0
2023-05-25 14:00:00,285.83,286.43,285.72,285.92,130966.0,271.3613,271.9309,271.2569,271.4468,130966.0
2023-05-25 15:00:00,285.94,286.24,285.5,285.52,239992.0,271.4657,271.7506,271.048,271.067,239992.0
2023-05-26 09:30:00,285.68,288.33,285.68,287.63,114871.0,271.2189,273.7348,271.2189,273.0702,114871.0
2023-05-26 10:00:00,287.54,288.75,287.38,288.44,109403.0,272.9847,274.1335,272.8328,273.8392,109403.0
2023-05-26 11:00:00,288.4,288.55,286.65,286.77,91249.0,273.8012,273.9436,272.1398,272.2537,91249.0
2023-05-26 12:00:00,286.82,287.13,286.53,286.7,59155.0,272.3012,272.5955,272.0259,272.1873,59155.0
2023-05-26 13:00:00,286.73,286.82,286.06,286.38,58005.0,272.2157,272.3012,271.5797,271.8835,58005.0
2023-05-26 14:00:00,286.41,286.57,285.83,286.2,76374.0,271.9119,272.0638,271.3613,271.7126,76374.0
2023-05-26 15:00:00,286.24,286.53,286.01,286.05,187273.0,271.7506,272.0259,271.5322,271.5702,187273.0
2023-05-30 09:30:00,284.15,286.32,283.67,286.03,196935.0,269.7663,271.8265,269.3106,271.5512,196935.0
2023-05-30 10:00:00,286.0,286.35,284.97,285.82,153491.0,271.5227,271.855,270.5448,271.3518,153491.0
2023-05-30 11:00:00,285.82,285.86,284.71,285.45,108777.0,271.3518,271.3898,270.298,271.0005,108777.0
2023-05-30 12:00:00,285.45,285.61,284.8,285.0,83604.0,271.0005,271.1524,270.3834,270.5733,83604.0
2023-05-30 13:00:00,285.03,285.04,284.24,284.63,90079.0,270.6018,270.6113,269.8518,270.2221,90079.0
2023-05-30 14:00:00,284.67,285.13,284.42,284.67,114634.0,270.26,270.6967,270.0227,270.26,114634.0
2023-05-30 15:00:00,284.63,285.36,284.43,284.93,299670.0,270.2221,270.9151,270.0322,270.5069,299670.0
2023-05-31 09:30:00,284.88,285.7,283.91,283.91,108486.0,270.4594,271.2379,269.5385,269.5385,108486.0
2023-05-31 10:00:00,284.01,284.62,283.46,283.86,131540.0,269.6334,270.2126,269.1113,269.491,131540.0
2023-05-31 11:00:00,283.8,284.17,283.35,283.6,126631.0,269.4341,269.7853,269.0068,269.2442,126631.0
2023-05-31 12:00:00,283.64,284.59,283.51,284.34,94278.0,269.2822,270.1841,269.1587,269.9467,94278.0
2023-05-31 13:00:00,284.31,284.94,284.2,284.88,72517.0,269.9182,270.5164,269.8138,270.4594,72517.0
2023-05-31 14:00:00,284.86,285.33,284.63,284.93,90337.0,270.4404,270.8866,270.2221,270.5069,90337.0
2023-05-31 15:00:00,284.98,285.29,284.65,285.1,261040.0,270.5543,270.8486,270.241,270.6683,261040.0
2023-06-01 09:30:00,284.92,285.38,283.6,284.62,101299.0,270.4974,270.9341,269.2442,270.2126,101299.0
2023-06-01 10:00:00,284.69,286.77,284.51,286.57,152895.0,270.279,272.2537,270.1081,272.0638,152895.0
2023-06-01 11:00:00,286.63,287.2,286.4,287.15,113716.0,272.1208,272.662,271.9025,272.6145,113716.0
2023-06-01 12:00:00,287.13,287.92,287.13,287.68,81464.0,272.5955,273.3455,272.5955,273.1177,81464.0
2023-06-01 13:00:00,287.7,288.04,287.49,287.88,87535.0,273.1366,273.4594,272.9373,273.3075,87535.0
2023-06-01 14:00:00,287.87,287.99,287.54,287.72,114449.0,273.298,273.412,272.9847,273.1556,114449.0
2023-06-01 15:00:00,287.78,288.01,287.32,287.88,297547.0,273.2126,273.431,272.7759,273.3075,297547.0
2023-06-02 09:30:00,286.7,288.74,286.14,287.76,137701.0,273.6143,275.5612,273.0799,274.626,137701.0
2023-06-02 10:00:00,287.78,289.11,287.36,288.86,152567.0,274.6451,275.9143,274.2442,275.6758,152567.0
2023-06-02 11:00:00,288.79,289.73,288.75,289.4,131868.0,275.609,276.5061,275.5708,276.1911,131868.0
2023-06-02 12:00:00,289.41,289.55,288.92,289.54,93244.0,276.2007,276.3343,275.733,276.3247,93244.0
2023-06-02 13:00:00,289.52,289.62,289.16,289.55,77438.0,276.3056,276.4011,275.9621,276.3343,77438.0
2023-06-02 14:00:00,289.52,289.84,289.27,289.68,89642.0,276.3056,276.611,276.067,276.4583,89642.0
2023-06-02 15:00:00,289.76,290.2,289.34,289.9,354296.0,276.5347,276.9546,276.1339,276.6683,354296.0
2023-06-05 09:30:00,290.0,290.8,290.0,290.06,95997.0,276.7637,277.5272,276.7637,276.821,95997.0
2023-06-05 10:00:00,290.13,290.5,289.08,289.17,87179.0,276.8878,277.2409,275.8857,275.9716,87179.0
2023-06-05 11:00:00,289.23,289.47,288.36,288.61,110376.0,276.0289,276.2579,275.1986,275.4372,110376.0
2023-06-05 12:00:00,288.64,288.99,288.36,288.5,86675.0,275.4658,275.7998,275.1986,275.3322,86675.0
2023-06-05 13:00:00,288.53,288.71,288.03,288.64,83438.0,275.3608,275.5326,274.8836,275.4658,83438.0
2023-06-05 14:00:00,288.62,288.87,288.18,288.81,80440.0,275.4467,275.6853,275.0268,275.628,80440.0
2023-06-05 15:00:00,288.82,288.88,288.4,288.43,252085.0,275.6376,275.6948,275.2368,275.2654,252085.0
2023-06-06 09:30:00,289.86,290.23,284.54,284.75,153035.0,276.6301,276.9832,271.5529,271.7534,153035.0
2023-06-06 10:00:00,284.83,284.95,283.08,283.64,216152.0,271.8297,271.9442,270.1596,270.694,216152.0
2023-06-06 11:00:00,283.68,283.69,281.98,282.63,191016.0,270.7322,270.7417,269.1098,269.7301,191016.0
2023-06-06 12:00:00,282.69,283.5,282.63,283.24,118114.0,269.7874,270.5604,269.7301,270.3123,118114.0
2023-06-06 13:00:00,283.29,284.13,283.15,284.04,115722.0,270.36,271.1616,270.2264,271.0758,115722.0
2023-06-06 14:00:00,284.05,284.61,283.83,284.5,86098.0,271.0853,271.6197,270.8753,271.5148,86098.0
2023-06-06 15:00:00,284.5,284.92,284.32,284.53,284622.0,271.5148,271.9156,271.343,271.5434,284622.0
2023-06-07 09:30:00,284.45,284.74,283.35,284.15,183885.0,271.467,271.7438,270.4172,271.1807,183885.0
2023-06-07 10:00:00,284.1,284.48,283.06,283.97,151611.0,271.133,271.4957,270.1405,271.009,151611.0
2023-06-07 11:00:00,283.98,283.98,282.39,282.52,148482.0,271.0185,271.0185,269.5011,269.6251,148482.0
2023-06-07 12:00:00,282.54,282.99,281.82,281.98,155778.0,269.6442,270.0737,268.9571,269.1098,155778.0
2023-06-07 13:00:00,281.96,282.32,281.31,282.27,272880.0,269.0907,269.4343,268.4704,269.3865,272880.0
2023-06-07 14:00:00,282.27,282.61,281.97,282.15,131624.0,269.3865,269.711,269.1002,269.272,131624.0
2023-06-07 15:00:00,282.18,282.54,281.75,281.94,478674.0,269.3007,269.6442,268.8903,269.0716,478674.0
2023-06-08 09:30:00,280.97,283.58,280.0,283.43,197660.0,268.1459,270.6368,267.2202,270.4936,197660.0
2023-06-08 10:00:00,283.38,285.0,283.22,284.72,199028.0,270.4459,271.9919,270.2932,271.7247,199028.0
2023-06-08 11:00:00,284.76,285.83,284.71,285.38,132803.0,271.7629,272.7841,271.7152,272.3546,132803.0
2023-06-08 12:00:00,285.34,285.99,285.14,285.75,111589.0,272.3164,272.9368,272.1255,272.7077,111589.0
2023-06-08 13:00:00,285.76,286.06,285.41,285.55,92170.0,272.7173,273.0036,272.3832,272.5168,92170.0
2023-06-08 14:00:00,285.56,285.65,285.06,285.33,113284.0,272.5264,272.6123,272.0492,272.3069,113284.0
2023-06-08 15:00:00,285.35,285.94,285.19,285.7,311889.0,272.326,272.889,272.1733,272.66,311889.0
2023-06-09 09:30:00,285.52,285.7,284.74,285.31,93475.0,272.4882,272.66,271.7438,272.2878,93475.0
2023-06-09 10:00:00,285.26,286.53,285.15,286.32,92600.0,272.2401,273.4521,272.1351,273.2517,92600.0
2023-06-09 11:00:00,286.33,287.07,285.83,285.99,84988.0,273.2612,273.9675,272.7841,272.9368,84988.0
2023-06-09 12:00:00,285.96,286.69,285.7,286.69,67901.0,272.9081,273.6048,272.66,273.6048,67901.0
2023-06-09 13:00:00,286.73,287.18,286.29,287.16,50698.0,273.643,274.0724,273.2231,274.0534,50698.0
2023-06-09 14:00:00,287.16,287.28,286.84,286.92,73901.0,274.0534,274.1679,273.748,273.8243,73901.0
2023-06-09 15:00:00,286.94,287.14,286.59,286.84,211601.0,273.8434,274.0343,273.5094,273.748,211601.0
2023-06-12 09:30:00,288.16,288.75,287.36,287.57,92236.0,275.0077,275.5708,274.2442,274.4446,92236.0
2023-06-12 10:00:00,287.58,287.7,286.71,287.07,80728.0,274.4542,274.5687,273.6239,273.9675,80728.0
2023-06-12 11:00:00,287.11,287.71,286.5,287.46,78267.0,274.0056,274.5782,273.4235,274.3397,78267.0
2023-06-12 12:00:00,287.46,287.62,287.0,287.4,67193.0,274.3397,274.4924,273.9007,274.2824,67193.0
2023-06-12 13:00:00,287.33,287.55,287.08,287.45,52521.0,274.2156,274.4256,273.977,274.3301,52521.0
2023-06-12 14:00:00,287.44,288.08,287.42,288.05,51753.0,274.3206,274.9314,274.3015,274.9027,51753.0
2023-06-12 15:00:00,288.1,288.59,288.01,288.58,211518.0,274.9504,275.4181,274.8646,275.4085,211518.0
2023-06-13 09:30:00,288.5,289.69,288.17,288.66,99314.0,275.3322,276.4679,275.0173,275.4849,99314.0
2023-06-13 10:00:00,288.73,289.44,287.54,289.04,115367.0,275.5517,276.2293,274.416,275.8475,115367.0
2023-06-13 11:00:00,289.05,289.22,288.13,288.42,109030.0,275.8571,276.0193,274.9791,275.2558,109030.0
2023-06-13 12:00:00,288.41,288.43,287.68,288.03,91469.0,275.2463,275.2654,274.5496,274.8836,91469.0
2023-06-13 13:00:00,288.06,288.51,287.97,288.17,63411.0,274.9123,275.3417,274.8264,275.0173,63411.0
2023-06-13 14:00:00,288.17,288.32,287.81,287.81,83548.0,275.0173,275.1604,274.6737,274.6737,83548.0
2023-06-13 15:00:00,287.84,288.62,287.81,288.6,168107.0,274.7023,275.4467,274.6737,275.4276,168107.0
2023-06-14 09:30:00,288.1,289.13,287.89,288.92,97327.0,274.9504,275.9334,274.75,275.733,97327.0
2023-06-14 10:00:00,288.93,289.28,288.14,288.38,90303.0,275.7426,276.0766,274.9886,275.2177,90303.0
2023-06-14 11:00:00,288.4,289.31,288.22,289.17,70731.0,275.2368,276.1052,275.065,275.9716,70731.0
2023-06-14 12:00:00,289.1,289.23,288.64,288.81,58483.0,275.9048,276.0289,275.4658,275.628,58483.0
2023-06-14 13:00:00,288.81,289.56,288.7,288.7,239836.0,275.628,276.3438,275.5231,275.5231,239836.0
2023-06-14 14:00:00,288.33,288.86,287.31,288.29,151346.0,275.17,275.6758,274.1965,275.1318,151346.0
2023-06-14 15:00:00,288.37,288.9,287.77,288.44,213423.0,275.2081,275.7139,274.6355,275.2749,213423.0
2023-06-15 09:30:00,289.65,291.8,288.26,291.72,208736.0,276.4297,278.4816,275.1031,278.4052,208736.0
2023-06-15 10:00:00,291.76,292.18,290.86,291.28,139265.0,278.4434,278.8442,277.5845,277.9853,139265.0
2023-06-15 11:00:00,291.33,291.89,291.16,291.84,128196.0,278.033,278.5675,277.8708,278.5197,128196.0
2023-06-15 12:00:00,291.84,292.44,291.26,291.87,95618.0,278.5197,279.0924,277.9662,278.5484,95618.0
2023-06-15 13:00:00,291.87,292.16,291.59,292.07,71921.0,278.5484,278.8251,278.2812,278.7392,71921.0
2023-06-15 14:00:00,292.12,293.42,291.7,293.3,124241.0,278.787,280.0276,278.3861,279.9131,124241.0
2023-06-15 15:00:00,293.28,293.48,292.34,292.65,334748.0,279.894,280.0849,278.9969,279.2928,334748.0
2023-06-16 09:30:00,294.51,294.81,293.14,294.6,983696.0,281.0679,281.3542,279.7604,281.1538,983696.0
2023-06-16 10:00:00,294.73,296.57,294.52,296.37,189519.0,281.2778,283.0339,281.0774,282.843,189519.0
2023-06-16 11:00:00,296.38,296.51,295.27,295.49,186101.0,282.8525,282.9766,281.7932,282.0032,186101.0
2023-06-16 12:00:00,295.54,295.93,295.25,295.73,82251.0,282.0509,282.4231,281.7741,282.2322,82251.0
2023-06-16 13:00:00,295.74,296.1,295.22,295.3,103695.0,282.2417,282.5853,281.7455,281.8218,103695.0
2023-06-16 14:00:00,295.31,295.57,294.95,295.06,101991.0,281.8314,282.0795,281.4878,281.5928,101991.0
2023-06-16 15:00:00,295.12,295.17,293.46,293.71,432101.0,281.65,281.6978,280.0658,280.3044,432101.0
2023-06-20 09:30:00,293.65,297.18,293.6,295.92,294663.0,280.2471,283.616,280.1994,282.4135,294663.0
2023-06-20 10:00:00,295.93,296.12,293.93,294.32,135427.0,282.4231,282.6044,280.5144,280.8866,135427.0
2023-06-20 11:00:00,294.33,294.62,293.33,293.65,82777.0,280.8961,281.1729,279.9417,280.2471,82777.0
2023-06-20 12:00:00,293.59,294.84,293.25,294.36,81218.0,280.1899,281.3828,279.8654,280.9247,81218.0
2023-06-20 13:00:00,294.41,294.41,293.68,293.68,58336.0,280.9724,280.9724,280.2758,280.2758,58336.0
2023-06-20 14:00:00,293.69,294.06,293.44,293.44,74712.0,280.2853,280.6384,280.0467,280.0467,74712.0
2023-06-20 15:00:00,293.45,293.6,292.68,293.08,225646.0,280.0563,280.1994,279.3214,279.7031,225646.0
2023-06-21 09:30:00,293.32,294.1,292.81,293.69,82335.0,279.9322,280.6766,279.4455,280.2853,82335.0
2023-06-21 10:00:00,293.78,294.9,293.08,294.81,143097.0,280.3712,281.4401,279.7031,281.3542,143097.0
2023-06-21 11:00:00,294.91,295.16,294.41,294.5,90751.0,281.4496,281.6882,280.9724,281.0583,90751.0
2023-06-21 12:00:00,294.46,294.77,294.31,294.42,65038.0,281.0202,281.316,280.877,280.982,65038.0
2023-06-21 13:00:00,294.39,294.46,293.91,294.36,65257.0,280.9534,281.0202,280.4953,280.9247,65257.0
2023-06-21 14:00:00,294.38,294.96,294.22,294.49,95817.0,280.9438,281.4973,280.7911,281.0488,95817.0
2023-06-21 15:00:00,294.48,294.78,294.03,294.53,208655.0,281.0393,281.3256,280.6098,281.087,208655.0
2023-06-22 09:30:00,294.62,295.08,292.05,293.04,165219.0,281.1729,281.6119,278.7202,279.665,165219.0
2023-06-22 10:00:00,292.91,293.68,292.37,292.75,147690.0,279.5409,280.2758,279.0256,279.3882,147690.0
2023-06-22 11:00:00,292.75,293.57,292.24,292.24,102917.0,279.3882,280.1708,278.9015,278.9015,102917.0
2023-06-22 12:00:00,292.23,292.23,291.58,291.96,100526.0,278.8919,278.8919,278.2716,278.6343,100526.0
2023-06-22 13:00:00,291.92,292.16,291.52,292.14,51830.0,278.5961,278.8251,278.2144,278.8061,51830.0
2023-06-22 14:00:00,292.19,293.07,292.15,293.07,61892.0,278.8538,279.6936,278.8156,279.6936,61892.0
2023-06-22 15:00:00,293.1,293.29,292.23,293.29,194634.0,279.7222,279.9036,278.8919,279.9036,194634.0
2023-06-23 09:30:00,291.35,292.45,290.09,290.29,143488.0,278.0521,279.1019,276.8496,277.0405,143488.0
2023-06-23 10:00:00,290.28,291.68,290.24,291.04,122692.0,277.0309,278.367,276.9928,277.7563,122692.0
2023-06-23 11:00:00,291.03,291.5,290.97,291.31,95928.0,277.7467,278.1953,277.6895,278.0139,95928.0
2023-06-23 12:00:00,291.34,291.76,290.75,290.88,66630.0,278.0426,278.4434,277.4795,277.6036,66630.0
2023-06-23 13:00:00,290.91,290.97,290.4,290.54,73628.0,277.6322,277.6895,277.1455,277.2791,73628.0
2023-06-23 14:00:00,290.54,290.69,289.64,289.74,91668.0,277.2791,277.4222,276.4202,276.5156,91668.0
2023-06-23 15:00:00,289.71,290.8,289.65,289.91,282590.0,276.487,277.5272,276.4297,276.6778,282590.0
2023-06-26 09:30:00,289.64,289.75,288.17,288.39,101448.0,276.4202,276.5251,275.0173,275.2272,101448.0
2023-06-26 10:00:00,288.39,289.02,287.07,287.35,129414.0,275.2272,275.8285,273.9675,274.2347,129414.0
2023-06-26 11:00:00,287.36,288.27,287.22,287.67,112555.0,274.2442,275.1127,274.1106,274.5401,112555.0
2023-06-26 12:00:00,287.7,288.83,287.67,288.62,75074.0,274.5687,275.6471,274.5401,275.4467,75074.0
2023-06-26 13:00:00,288.6,288.91,288.25,288.25,68697.0,275.4276,275.7235,275.0936,275.0936,68697.0
2023-06-26 14:00:00,288.26,289.15,287.96,289.1,91198.0,275.1031,275.9525,274.8168,275.9048,91198.0
2023-06-26 15:00:00,289.12,289.52,288.78,289.1,187715.0,275.9239,276.3056,275.5994,275.9048,187715.0
2023-06-27 09:30:00,290.31,292.49,289.94,290.5,109000.0,277.0596,279.1401,276.7065,277.2409,109000.0
2023-06-27 10:00:00,290.5,290.8,289.94,290.13,132057.0,277.2409,277.5272,276.7065,276.8878,132057.0
2023-06-27 11:00:00,290.19,290.57,289.65,290.16,74936.0,276.9451,277.3077,276.4297,276.9164,74936.0
2023-06-27 12:00:00,290.15,290.58,289.7,290.53,48584.0,276.9069,277.3173,276.4774,277.2695,48584.0
2023-06-27 13:00:00,290.58,291.2,290.5,291.15,45704.0,277.3173,277.909,277.2409,277.8612,45704.0
2023-06-27 14:00:00,291.14,291.26,290.91,291.14,79075.0,277.8517,277.9662,277.6322,277.8517,79075.0
2023-06-27 15:00:00,291.17,291.79,290.94,291.3,164599.0,277.8803,278.472,277.6608,278.0044,164599.0
2023-06-28 09:30:00,291.45,291.54,289.05,289.43,76897.0,278.1475,278.2334,275.8571,276.2197,76897.0
2023-06-28 10:00:00,289.38,290.18,289.1,290.04,126199.0,276.172,276.9355,275.9048,276.8019,126199.0
2023-06-28 11:00:00,290.04,291.3,289.68,291.27,75875.0,276.8019,278.0044,276.4583,277.9758,75875.0
2023-06-28 12:00:00,291.31,291.77,290.78,291.03,75486.0,278.0139,278.4529,277.5081,277.7467,75486.0
2023-06-28 13:00:00,291.02,291.31,290.64,290.99,51924.0,277.7372,278.0139,277.3745,277.7085,51924.0
2023-06-28 14:00:00,291.03,291.32,290.72,290.73,57030.0,277.7467,278.0235,277.4509,277.4604,57030.0
2023-06-28 15:00:00,290.74,291.82,290.48,291.82,232587.0,277.47,278.5007,277.2218,278.5007,232587.0
2023-06-29 09:30:00,291.55,291.93,290.21,291.81,83842.0,278.243,278.6056,276.9641,278.4911,83842.0
2023-06-29 10:00:00,291.84,292.58,291.37,292.29,124878.0,278.5197,279.226,278.0712,278.9492,124878.0
2023-06-29 11:00:00,292.28,293.85,292.22,293.8,109051.0,278.9397,280.438,278.8824,280.3903,109051.0
2023-06-29 12:00:00,293.82,294.52,293.65,294.36,73058.0,280.4094,281.0774,280.2471,280.9247,73058.0
2023-06-29 13:00:00,294.3,294.35,293.88,293.98,61787.0,280.8675,280.9152,280.4666,280.5621,61787.0
2023-06-29 14:00:00,293.96,294.04,293.59,293.81,78171.0,280.543,280.6193,280.1899,280.3998,78171.0
2023-06-29 15:00:00,293.86,294.66,293.77,294.49,235671.0,280.4475,281.211,280.3617,281.0488,235671.0
2023-06-30 09:30:00,295.14,296.67,294.89,296.18,143150.0,281.6691,283.1293,281.4305,282.6617,143150.0
2023-06-30 10:00:00,296.22,297.15,295.86,296.9,125828.0,282.6998,283.5874,282.3563,283.3488,125828.0
2023-06-30 11:00:00,296.89,297.34,296.3,296.68,87745.0,283.3393,283.7687,282.7762,283.1388,87745.0
2023-06-30 12:00:00,296.7,297.5,296.39,297.39,111571.0,283.1579,283.9214,282.8621,283.8164,111571.0
2023-06-30 13:00:00,297.39,297.76,297.32,297.65,87599.0,283.8164,284.1695,283.7496,284.0646,87599.0
2023-06-30 14:00:00,297.63,298.39,297.57,298.38,108410.0,284.0455,284.7708,283.9882,284.7612,108410.0
2023-06-30 15:00:00,298.41,299.1,298.23,298.3,408022.0,284.7899,285.4484,284.6181,284.6849,408022.0
2023-07-03 09:30:00,297.79,298.4,297.17,297.57,154216.0,284.1982,284.7803,283.6065,283.9882,154216.0
2023-07-03 10:00:00,297.63,297.83,296.06,296.18,170976.0,284.0455,284.2363,282.5471,282.6617,170976.0
2023-07-03 11:00:00,296.1,296.69,295.77,295.77,166470.0,282.5853,283.1484,282.2704,282.2704,166470.0
2023-07-03 12:00:00,295.78,296.25,294.8,294.84,282503.0,282.2799,282.7285,281.3446,281.3828,282503.0
2023-07-05 09:30:00,295.11,296.66,294.59,295.06,163834.0,281.6405,283.1198,281.1442,281.5928,163834.0
2023-07-05 10:00:00,295.19,295.88,294.86,295.28,205931.0,281.7168,282.3754,281.4019,281.8027,205931.0
2023-07-05 11:00:00,295.27,296.01,295.22,295.36,95599.0,281.7932,282.4994,281.7455,281.8791,95599.0
2023-07-05 12:00:00,295.4,296.0,295.03,295.77,75576.0,281.9173,282.4899,281.5641,282.2704,75576.0
2023-07-05 13:00:00,295.7,296.27,295.54,296.09,80260.0,282.2036,282.7476,282.0509,282.5758,80260.0
2023-07-05 14:00:00,296.1,296.65,295.82,296.56,132042.0,282.5853,283.1102,282.3181,283.0243,132042.0
2023-07-05 15:00:00,296.56,297.31,296.31,296.9,314723.0,283.0243,283.7401,282.7857,283.3488,314723.0
2023-07-06 09:30:00,295.32,296.58,294.52,294.93,119869.0,281.8409,283.0434,281.0774,281.4687,119869.0
2023-07-06 10:00:00,294.85,294.89,293.44,294.38,173376.0,281.3924,281.4305,280.0467,280.9438,173376.0
2023-07-06 11:00:00,294.42,294.53,293.7,293.82,109770.0,280.982,281.087,280.2949,280.4094,109770.0
2023-07-06 12:00:00,293.77,294.59,293.76,294.48,95909.0,280.3617,281.1442,280.3521,281.0393,95909.0
2023-07-06 13:00:00,294.46,295.3,294.41,295.25,77557.0,281.0202,281.8218,280.9724,281.7741,77557.0
2023-07-06 14:00:00,295.27,295.46,294.81,295.26,73277.0,281.7932,281.9745,281.3542,281.7836,73277.0
2023-07-06 15:00:00,295.28,295.41,294.84,294.93,292692.0,281.8027,281.9268,281.3828,281.4687,292692.0
2023-07-07 09:30:00,293.72,294.0,291.55,292.3,127166.0,280.3139,280.5812,278.243,278.9588,127166.0
2023-07-07 10:00:00,292.28,293.49,292.13,293.05,107630.0,278.9397,280.0944,278.7965,279.6745,107630.0
2023-07-07 11:00:00,293.01,293.66,292.75,292.97,103718.0,279.6363,280.2567,279.3882,279.5982,103718.0
2023-07-07 12:00:00,293.03,294.36,292.98,293.95,144106.0,279.6554,280.9247,279.6077,280.5334,144106.0
2023-07-07 13:00:00,293.97,294.17,293.0,293.2,117587.0,280.5525,280.7434,279.6268,279.8177,117587.0
2023-07-07 14:00:00,293.23,293.3,292.31,292.38,85663.0,279.8463,279.9131,278.9683,279.0351,85663.0
2023-07-07 15:00:00,292.31,292.8,291.91,292.12,326332.0,278.9683,279.4359,278.5866,278.787,326332.0
2023-07-10 09:30:00,292.4,295.29,292.33,294.75,105788.0,279.0542,281.8123,278.9874,281.2969,105788.0
2023-07-10 10:00:00,294.82,295.01,293.89,294.29,77318.0,281.3637,281.5451,280.4762,280.8579,77318.0
2023-07-10 11:00:00,294.33,294.84,293.84,294.45,63331.0,280.8961,281.3828,280.4285,281.0106,63331.0
2023-07-10 12:00:00,294.55,294.92,294.17,294.56,47920.0,281.1061,281.4592,280.7434,281.1156,47920.0
2023-07-10 13:00:00,294.59,295.62,294.58,295.22,69515.0,281.1442,282.1272,281.1347,281.7455,69515.0
2023-07-10 14:00:00,295.22,295.31,294.66,294.93,60223.0,281.7455,281.8314,281.211,281.4687,60223.0
2023-07-10 15:00:00,294.98,295.04,293.99,294.58,215599.0,281.5164,281.5737,280.5716,281.1347,215599.0
2023-07-11 09:30:00,295.29,295.5,293.38,293.69,102798.0,281.8123,282.0127,279.9895,280.2853,102798.0
2023-07-11 10:00:00,293.7,293.75,291.77,292.6,136436.0,280.2949,280.3426,278.4529,279.2451,136436.0
2023-07-11 11:00:00,292.61,294.05,292.33,294.0,62191.0,279.2546,280.6289,278.9874,280.5812,62191.0
2023-07-11 12:00:00,294.07,294.15,293.39,293.65,58059.0,280.648,280.7243,279.999,280.2471,58059.0
2023-07-11 13:00:00,293.63,294.01,293.48,294.0,50975.0,280.228,280.5907,280.0849,280.5812,50975.0
2023-07-11 14:00:00,294.04,294.22,293.57,294.22,54125.0,280.6193,280.7911,280.1708,280.7911,54125.0
2023-07-11 15:00:00,294.22,294.85,293.91,294.74,186893.0,280.7911,281.3924,280.4953,281.2874,186893.0
2023-07-12 09:30:00,296.83,297.1,295.2,296.34,181174.0,283.282,283.5397,281.7264,282.8144,181174.0
2023-07-12 10:00:00,296.34,296.72,295.66,296.23,130387.0,282.8144,283.177,282.1654,282.7094,130387.0
2023-07-12 11:00:00,296.27,296.75,295.86,295.9,99049.0,282.7476,283.2056,282.3563,282.3944,99049.0
2023-07-12 12:00:00,295.9,296.4,295.7,295.75,76636.0,282.3944,282.8716,282.2036,282.2513,76636.0
2023-07-12 13:00:00,295.77,296.22,295.67,295.97,65261.0,282.2704,282.6998,282.1749,282.4612,65261.0
2023-07-12 14:00:00,295.96,296.48,295.6,295.64,62325.0,282.4517,282.948,282.1081,282.1463,62325.0
2023-07-12 15:00:00,295.65,295.77,295.3,295.67,211386.0,282.1558,282.2704,281.8218,282.1749,211386.0
2023-07-13 09:30:00,295.39,296.55,295.25,295.61,71619.0,281.9077,283.0148,281.7741,282.1177,71619.0
2023-07-13 10:00:00,295.79,295.99,295.06,295.27,84261.0,282.2895,282.4803,281.5928,281.7932,84261.0
2023-07-13 11:00:00,295.33,295.72,295.01,295.56,79330.0,281.8505,282.2227,281.5451,282.07,79330.0
2023-07-13 12:00:00,295.62,296.66,295.62,296.33,69054.0,282.1272,283.1198,282.1272,282.8048,69054.0
2023-07-13 13:00:00,296.33,296.4,295.73,295.73,106230.0,282.8048,282.8716,282.2322,282.2322,106230.0
2023-07-13 14:00:00,295.73,296.19,295.56,295.71,78138.0,282.2322,282.6712,282.07,282.2131,78138.0
2023-07-13 15:00:00,295.71,295.9,295.03,295.23,279333.0,282.2131,282.3944,281.5641,281.755,279333.0
2023-07-14 09:30:00,295.25,295.62,294.35,295.3,95449.0,281.7741,282.1272,280.9152,281.8218,95449.0
2023-07-14 10:00:00,295.26,295.51,294.01,295.41,103119.0,281.7836,282.0222,280.5907,281.9268,103119.0
2023-07-14 11:00:00,295.44,295.57,294.96,294.98,69357.0,281.9554,282.0795,281.4973,281.5164,69357.0
2023-07-14 12:00:00,295.01,295.38,294.7,295.38,53162.0,281.5451,281.8982,281.2492,281.8982,53162.0
2023-07-14 13:00:00,295.4,296.05,295.37,295.73,81194.0,281.9173,282.5376,281.8886,282.2322,81194.0
2023-07-14 14:00:00,295.76,295.92,295.02,295.25,74835.0,282.2608,282.4135,281.5546,281.7741,74835.0
2023-07-14 15:00:00,295.2,295.31,294.65,294.96,203418.0,281.7264,281.8314,281.2015,281.4973,203418.0
2023-07-17 09:30:00,295.08,296.25,294.55,296.04,98659.0,281.6119,282.7285,281.1061,282.528,98659.0
2023-07-17 10:00:00,296.01,296.7,295.32,295.74,98821.0,282.4994,283.1579,281.8409,282.2417,98821.0
2023-07-17 11:00:00,295.71,296.86,295.64,296.47,116594.0,282.2131,283.3106,282.1463,282.9384,116594.0
2023-07-17 12:00:00,296.52,296.66,296.13,296.51,71175.0,282.9861,283.1198,282.6139,282.9766,71175.0
2023-07-17 13:00:00,296.48,296.51,295.59,295.69,63363.0,282.948,282.9766,282.0986,282.194,63363.0
2023-07-17 14:00:00,295.69,295.89,295.21,295.26,86759.0,282.194,282.3849,281.7359,281.7836,86759.0
2023-07-17 15:00:00,295.25,295.58,294.64,294.67,270337.0,281.7741,282.089,281.1919,281.2206,270337.0
2023-07-18 09:30:00,294.47,294.89,292.46,292.75,97449.0,281.0297,281.4305,279.1114,279.3882,97449.0
2023-07-18 10:00:00,292.78,295.42,292.73,295.32,125173.0,279.4168,281.9363,279.3691,281.8409,125173.0
2023-07-18 11:00:00,295.37,295.75,294.04,294.04,99018.0,281.8886,282.2513,280.6193,280.6193,99018.0
2023-07-18 12:00:00,294.06,294.34,292.62,292.93,95815.0,280.6384,280.9056,279.2641,279.56,95815.0
2023-07-18 13:00:00,292.93,293.48,292.82,293.34,66786.0,279.56,280.0849,279.455,279.9513,66786.0
2023-07-18 14:00:00,293.29,293.51,292.83,293.16,74152.0,279.9036,280.1135,279.4646,279.7795,74152.0
2023-07-18 15:00:00,293.14,293.97,293.0,293.91,280549.0,279.7604,280.5525,279.6268,280.4953,280549.0
2023-07-19 09:30:00,295.0,295.4,293.9,294.98,147592.0,281.5355,281.9173,280.4857,281.5164,147592.0
2023-07-19 10:00:00,294.98,295.08,293.47,293.55,131346.0,281.5164,281.6119,280.0753,280.1517,131346.0
2023-07-19 11:00:00,293.61,294.24,293.22,294.19,94337.0,280.209,280.8102,279.8368,280.7625,94337.0
2023-07-19 12:00:00,294.21,294.63,293.52,293.87,128209.0,280.7816,281.1824,280.1231,280.4571,128209.0
2023-07-19 13:00:00,293.88,294.42,293.66,294.08,75392.0,280.4666,280.982,280.2567,280.6575,75392.0
2023-07-19 14:00:00,294.06,294.39,293.64,294.22,110364.0,280.6384,280.9534,280.2376,280.7911,110364.0
2023-07-19 15:00:00,294.21,294.45,293.91,294.08,274032.0,280.7816,281.0106,280.4953,280.6575,274032.0
2023-07-20 09:30:00,294.31,295.32,294.11,294.93,135007.0,280.877,281.8409,280.6861,281.4687,135007.0
2023-07-20 10:00:00,294.86,296.82,294.75,296.13,214332.0,281.4019,283.2724,281.2969,282.6139,214332.0
2023-07-20 11:00:00,296.22,296.6,295.61,296.25,162555.0,282.6998,283.0625,282.1177,282.7285,162555.0
2023-07-20 12:00:00,296.26,296.87,296.06,296.6,98862.0,282.738,283.3202,282.5471,283.0625,98862.0
2023-07-20 13:00:00,296.59,297.03,296.52,297.03,96222.0,283.0529,283.4729,282.9861,283.4729,96222.0
2023-07-20 14:00:00,297.05,297.56,296.91,297.0,107469.0,283.4919,283.9787,283.3583,283.4442,107469.0
2023-07-20 15:00:00,297.0,297.19,296.4,297.14,279905.0,283.4442,283.6256,282.8716,283.5778,279905.0
2023-07-21 09:30:00,297.66,299.35,297.38,299.0,225345.0,284.0741,285.687,283.8069,285.3529,225345.0
2023-07-21 10:00:00,299.08,299.08,296.99,297.25,114515.0,285.4293,285.4293,283.4347,283.6828,114515.0
2023-07-21 11:00:00,297.21,297.64,296.61,296.78,110004.0,283.6446,284.055,283.072,283.2343,110004.0
2023-07-21 12:00:00,296.78,297.08,296.0,296.3,103275.0,283.2343,283.5206,282.4899,282.7762,103275.0
2023-07-21 13:00:00,296.28,297.06,296.08,296.79,99136.0,282.7571,283.5015,282.5662,283.2438,99136.0
2023-07-21 14:00:00,296.79,296.84,296.12,296.19,93322.0,283.2438,283.2915,282.6044,282.6712,93322.0
2023-07-21 15:00:00,296.16,296.34,295.32,295.58,342383.0,282.6426,282.8144,281.8409,282.089,342383.0
2023-07-24 09:30:00,296.0,296.86,295.26,296.7,102104.0,282.4899,283.3106,281.7836,283.1579,102104.0
2023-07-24 10:00:00,296.7,296.95,294.85,295.46,131105.0,283.1579,283.3965,281.3924,281.9745,131105.0
2023-07-24 11:00:00,295.52,296.32,295.44,296.02,89064.0,282.0318,282.7953,281.9554,282.509,89064.0
2023-07-24 12:00:00,296.05,296.08,295.2,295.2,73728.0,282.5376,282.5662,281.7264,281.7264,73728.0
2023-07-24 13:00:00,295.21,295.36,294.95,295.25,71724.0,281.7359,281.8791,281.4878,281.7741,71724.0
2023-07-24 14:00:00,295.38,295.7,295.19,295.62,84052.0,281.8982,282.2036,281.7168,282.1272,84052.0
2023-07-24 15:00:00,295.63,296.12,295.26,295.32,318337.0,282.1368,282.6044,281.7836,281.8409,318337.0
2023-07-25 09:30:00,294.2,294.93,292.0,292.25,209753.0,280.772,281.4687,278.6724,278.911,209753.0
2023-07-25 10:00:00,292.19,293.15,291.65,292.94,232973.0,278.8538,279.77,278.3384,279.5695,232973.0
2023-07-25 11:00:00,292.94,294.2,292.79,293.56,112982.0,279.5695,280.772,279.4264,280.1612,112982.0
2023-07-25 12:00:00,293.52,293.74,292.93,293.09,75721.0,280.1231,280.333,279.56,279.7127,75721.0
2023-07-25 13:00:00,293.06,293.28,292.45,292.5,75948.0,279.6841,279.894,279.1019,279.1496,75948.0
2023-07-25 14:00:00,292.49,293.27,292.47,292.86,82077.0,279.1401,279.8845,279.121,279.4932,82077.0
2023-07-25 15:00:00,292.86,293.08,292.11,292.39,325664.0,279.4932,279.7031,278.7774,279.0446,325664.0
2023-07-26 09:30:00,292.25,292.58,289.72,289.72,181132.0,278.911,279.226,276.4965,276.4965,181132.0
2023-07-26 10:00:00,289.75,291.37,289.5,291.24,204735.0,276.5251,278.0712,276.2865,277.9471,204735.0
2023-07-26 11:00:00,291.21,291.87,290.56,290.95,120708.0,277.9185,278.5484,277.2982,277.6704,120708.0
2023-07-26 12:00:00,290.96,291.47,290.63,290.92,53550.0,277.6799,278.1666,277.365,277.6417,53550.0
2023-07-26 13:00:00,290.97,291.5,290.96,291.42,96536.0,277.6895,278.1953,277.6799,278.1189,96536.0
2023-07-26 14:00:00,291.39,292.15,290.95,291.34,153665.0,278.0903,278.8156,277.6704,278.0426,153665.0
2023-07-26 15:00:00,291.35,291.8,290.18,291.78,412979.0,278.0521,278.4816,276.9355,278.4625,412979.0
2023-07-27 09:30:00,292.0,297.48,291.51,296.75,468376.0,278.6724,283.9023,278.2048,283.2056,468376.0
2023-07-27 10:00:00,296.82,298.9,295.77,296.41,440206.0,283.2724,285.2575,282.2704,282.8812,440206.0
2023-07-27 11:00:00,296.44,297.76,296.21,297.3,194961.0,282.9098,284.1695,282.6903,283.7305,194961.0
2023-07-27 12:00:00,297.29,298.58,297.23,298.25,158664.0,283.721,284.9521,283.6637,284.6372,158664.0
2023-07-27 13:00:00,298.32,298.43,297.45,297.63,105503.0,284.704,284.809,283.8737,284.0455,105503.0
2023-07-27 14:00:00,297.61,297.61,294.9,295.26,157103.0,284.0264,284.0264,281.4401,281.7836,157103.0
2023-07-27 15:00:00,295.27,296.18,294.59,295.09,507893.0,281.7932,282.6617,281.1442,281.6214,507893.0
2023-07-28 09:30:00,295.8,297.7,295.0,295.17,148291.0,282.299,284.1123,281.5355,281.6978,148291.0
2023-07-28 10:00:00,295.33,297.4,295.31,297.38,173143.0,281.8505,283.826,281.8314,283.8069,173143.0
2023-07-28 11:00:00,297.33,297.33,295.81,296.0,105969.0,283.7592,283.7592,282.3085,282.4899,105969.0
2023-07-28 12:00:00,295.96,295.98,293.84,294.18,190407.0,282.4517,282.4708,280.4285,280.7529,190407.0
2023-07-28 13:00:00,294.18,294.23,292.95,293.5,127853.0,280.7529,280.8007,279.5791,280.104,127853.0
2023-07-28 14:00:00,293.47,293.88,293.22,293.62,84839.0,280.0753,280.4666,279.8368,280.2185,84839.0
2023-07-28 15:00:00,293.65,294.32,293.32,293.9,292590.0,280.2471,280.8866,279.9322,280.4857,292590.0
2023-07-31 09:30:00,293.61,294.24,291.31,292.69,176906.0,280.209,280.8102,278.0139,279.331,176906.0
2023-07-31 10:00:00,292.69,292.89,291.09,291.56,218233.0,279.331,279.5218,277.804,278.2525,218233.0
2023-07-31 11:00:00,291.6,291.61,290.05,290.15,184441.0,278.2907,278.3002,276.8114,276.9069,184441.0
2023-07-31 12:00:00,290.13,291.32,290.1,291.29,126465.0,276.8878,278.0235,276.8592,277.9948,126465.0
2023-07-31 13:00:00,291.29,292.4,291.14,292.23,136024.0,277.9948,279.0542,277.8517,278.8919,136024.0
2023-07-31 14:00:00,292.2,292.35,291.5,291.88,149591.0,278.8633,279.0065,278.1953,278.5579,149591.0
2023-07-31 15:00:00,291.97,293.23,291.62,293.2,475574.0,278.6438,279.8463,278.3098,279.8177,475574.0
2023-08-01 09:30:00,293.0,293.91,292.0,292.4,107198.0,279.6268,280.4953,278.6724,279.0542,107198.0
2023-08-01 10:00:00,292.3,292.7,291.04,291.37,162495.0,278.9588,279.3405,277.7563,278.0712,162495.0
2023-08-01 11:00:00,291.37,291.42,290.36,290.81,104303.0,278.0712,278.1189,277.1073,277.5368,104303.0
2023-08-01 12:00:00,290.86,290.93,290.33,290.53,62370.0,277.5845,277.6513,277.0787,277.2695,62370.0
2023-08-01 13:00:00,290.53,290.66,290.25,290.3,90050.0,277.2695,277.3936,277.0023,277.05,90050.0
2023-08-01 14:00:00,290.33,291.16,290.32,290.99,101259.0,277.0787,277.8708,277.0691,277.7085,101259.0
2023-08-01 15:00:00,290.99,291.1,290.53,291.07,245239.0,277.7085,277.8135,277.2695,277.7849,245239.0
2023-08-02 09:30:00,290.26,292.88,290.26,292.79,217847.0,277.0119,279.5123,277.0119,279.4264,217847.0
2023-08-02 10:00:00,292.81,293.45,291.98,292.52,221814.0,279.4455,280.0563,278.6534,279.1687,221814.0
2023-08-02 11:00:00,292.5,292.91,291.65,291.8,120834.0,279.1496,279.5409,278.3384,278.4816,120834.0
2023-08-02 12:00:00,291.81,292.12,291.03,291.06,83701.0,278.4911,278.787,277.7467,277.7753,83701.0
2023-08-02 13:00:00,291.05,291.2,290.26,290.26,80405.0,277.7658,277.909,277.0119,277.0119,80405.0
2023-08-02 14:00:00,290.3,290.37,289.76,290.15,124460.0,277.05,277.1168,276.5347,276.9069,124460.0
2023-08-02 15:00:00,290.15,290.31,289.38,289.62,243693.0,276.9069,277.0596,276.172,276.4011,243693.0
2023-08-03 09:30:00,288.8,291.05,288.64,290.51,133786.0,275.6185,277.7658,275.4658,277.2505,133786.0
2023-08-03 10:00:00,290.45,290.71,289.33,289.55,158507.0,277.1932,277.4413,276.1243,276.3343,158507.0
2023-08-03 11:00:00,289.55,290.9,289.43,290.52,79954.0,276.3343,277.6227,276.2197,277.26,79954.0
2023-08-03 12:00:00,290.52,290.86,290.36,290.43,70824.0,277.26,277.5845,277.1073,277.1741,70824.0
2023-08-03 13:00:00,290.45,290.73,290.32,290.72,69137.0,277.1932,277.4604,277.0691,277.4509,69137.0
2023-08-03 14:00:00,290.72,291.2,290.56,291.03,83789.0,277.4509,277.909,277.2982,277.7467,83789.0
2023-08-03 15:00:00,291.05,291.27,290.69,290.96,233111.0,277.7658,277.9758,277.4222,277.6799,233111.0
2023-08-04 09:30:00,292.41,292.82,290.99,291.19,137211.0,279.0637,279.455,277.7085,277.8994,137211.0
2023-08-04 10:00:00,291.34,291.54,289.21,290.15,153057.0,278.0426,278.2334,276.0098,276.9069,153057.0
2023-08-04 11:00:00,290.22,290.22,289.58,289.78,112721.0,276.9737,276.9737,276.3629,276.5538,112721.0
2023-08-04 12:00:00,289.78,290.16,289.64,289.87,96733.0,276.5538,276.9164,276.4202,276.6397,96733.0
2023-08-04 13:00:00,289.88,290.06,288.71,288.71,97696.0,276.6492,276.821,275.5326,275.5326,97696.0
2023-08-04 14:00:00,288.71,288.76,286.88,287.05,146129.0,275.5326,275.5803,273.7861,273.9484,146129.0
2023-08-04 15:00:00,287.0,287.68,286.76,287.0,301297.0,273.9007,274.5496,273.6716,273.9007,301297.0
2023-08-07 09:30:00,287.88,289.89,287.86,289.14,128402.0,274.7405,276.6587,274.7214,275.943,128402.0
2023-08-07 10:00:00,289.15,289.72,288.41,289.59,121847.0,275.9525,276.4965,275.2463,276.3724,121847.0
2023-08-07 11:00:00,289.62,290.5,289.42,290.35,146028.0,276.4011,277.2409,276.2102,277.0978,146028.0
2023-08-07 12:00:00,290.28,290.69,290.04,290.31,117089.0,277.0309,277.4222,276.8019,277.0596,117089.0
2023-08-07 13:00:00,290.27,290.67,290.16,290.54,81496.0,277.0214,277.4031,276.9164,277.2791,81496.0
2023-08-07 14:00:00,290.56,291.08,290.49,290.98,90152.0,277.2982,277.7944,277.2314,277.699,90152.0
2023-08-07 15:00:00,291.0,291.4,290.6,291.4,292859.0,277.7181,278.0998,277.3363,278.0998,292859.0
2023-08-08 09:30:00,291.05,291.6,288.65,289.11,124475.0,277.7658,278.2907,275.4753,275.9143,124475.0
2023-08-08 10:00:00,289.22,290.27,288.9,289.37,157128.0,276.0193,277.0214,275.7139,276.1625,157128.0
2023-08-08 11:00:00,289.36,289.94,288.85,289.04,92203.0,276.1529,276.7065,275.6662,275.8475,92203.0
2023-08-08 12:00:00,289.09,289.23,288.56,288.56,71150.0,275.8953,276.0289,275.3895,275.3895,71150.0
2023-08-08 13:00:00,288.66,289.2,288.54,288.92,62957.0,275.4849,276.0002,275.3704,275.733,62957.0
2023-08-08 14:00:00,288.9,289.46,288.68,289.21,91327.0,275.7139,276.2484,275.504,276.0098,91327.0
2023-08-08 15:00:00,289.14,289.98,289.12,289.55,284182.0,275.943,276.7446,275.9239,276.3343,284182.0
2023-08-09 09:30:00,289.0,289.72,288.59,289.38,137716.0,275.8094,276.4965,275.4181,276.172,137716.0
2023-08-09 10:00:00,289.33,289.71,288.65,288.91,121341.0,276.1243,276.487,275.4753,275.7235,121341.0
2023-08-09 11:00:00,288.95,289.58,288.07,288.59,119668.0,275.7617,276.3629,274.9218,275.4181,119668.0
2023-08-09 12:00:00,288.59,288.98,288.53,288.7,94190.0,275.4181,275.7903,275.3608,275.5231,94190.0
2023-08-09 13:00:00,288.67,289.52,288.63,289.07,73721.0,275.4944,276.3056,275.4563,275.8762,73721.0
2023-08-09 14:00:00,289.05,289.66,288.89,289.37,107817.0,275.8571,276.4392,275.7044,276.1625,107817.0
2023-08-09 15:00:00,289.4,289.4,287.88,288.23,220691.0,276.1911,276.1911,274.7405,275.0745,220691.0
2023-08-10 09:30:00,288.81,290.21,288.78,290.15,86427.0,275.628,276.9641,275.5994,276.9069,86427.0
2023-08-10 10:00:00,290.15,290.37,288.84,289.13,177189.0,276.9069,277.1168,275.6567,275.9334,177189.0
2023-08-10 11:00:00,289.13,289.28,288.0,288.45,158621.0,275.9334,276.0766,274.855,275.2845,158621.0
2023-08-10 12:00:00,288.38,288.86,287.81,288.09,182380.0,275.2177,275.6758,274.6737,274.9409,182380.0
2023-08-10 13:00:00,288.13,288.47,287.41,287.44,91408.0,274.9791,275.3036,274.2919,274.3206,91408.0
2023-08-10 14:00:00,287.44,288.65,287.39,288.47,106093.0,274.3206,275.4753,274.2729,275.3036,106093.0
2023-08-10 15:00:00,288.51,288.51,286.78,287.62,295127.0,275.3417,275.3417,273.6907,274.4924,295127.0
2023-08-11 09:30:00,287.25,288.49,286.76,288.49,78665.0,274.1392,275.3226,273.6716,275.3226,78665.0
2023-08-11 10:00:00,288.56,288.96,287.77,288.04,150241.0,275.3895,275.7712,274.6355,274.8932,150241.0
2023-08-11 11:00:00,287.97,288.88,287.83,288.61,86488.0,274.8264,275.6948,274.6928,275.4372,86488.0
2023-08-11 12:00:00,288.65,288.77,287.88,287.88,47066.0,275.4753,275.5899,274.7405,274.7405,47066.0
2023-08-11 13:00:00,287.94,288.22,287.54,287.72,64383.0,274.7978,275.065,274.416,274.5878,64383.0
2023-08-11 14:00:00,287.73,288.87,287.72,288.72,59523.0,274.5973,275.6853,274.5878,275.5422,59523.0
2023-08-11 15:00:00,288.72,288.91,288.32,288.7,195786.0,275.5422,275.7235,275.1604,275.5231,195786.0
2023-08-14 09:30:00,288.79,289.85,287.98,288.01,95948.0,275.609,276.6206,274.8359,274.8646,95948.0
2023-08-14 10:00:00,288.05,288.58,287.62,288.1,91126.0,274.9027,275.4085,274.4924,274.9504,91126.0
2023-08-14 11:00:00,288.15,288.55,287.89,288.36,53891.0,274.9982,275.3799,274.75,275.1986,53891.0
2023-08-14 12:00:00,288.37,288.56,287.87,288.35,45553.0,275.2081,275.3895,274.7309,275.189,45553.0
2023-08-14 13:00:00,288.36,288.88,288.3,288.62,90308.0,275.1986,275.6948,275.1413,275.4467,90308.0
2023-08-14 14:00:00,288.63,288.85,288.27,288.32,69104.0,275.4563,275.6662,275.1127,275.1604,69104.0
2023-08-14 15:00:00,288.32,288.96,288.19,288.88,174753.0,275.1604,275.7712,275.0363,275.6948,174753.0
2023-08-15 09:30:00,287.95,289.09,287.56,287.58,63561.0,274.8073,275.8953,274.4351,274.4542,63561.0
2023-08-15 10:00:00,287.61,288.03,287.12,287.14,80092.0,274.4828,274.8836,274.0152,274.0343,80092.0
2023-08-15 11:00:00,287.24,287.95,287.21,287.88,69588.0,274.1297,274.8073,274.1011,274.7405,69588.0
2023-08-15 12:00:00,287.9,287.97,287.46,287.66,98135.0,274.7596,274.8264,274.3397,274.5305,98135.0
2023-08-15 13:00:00,287.66,288.8,287.61,288.79,131197.0,274.5305,275.6185,274.4828,275.609,131197.0
2023-08-15 14:00:00,288.73,289.02,288.59,288.89,120942.0,275.5517,275.8285,275.4181,275.7044,120942.0
2023-08-15 15:00:00,288.88,289.06,288.01,288.37,342049.0,275.6948,275.8666,274.8646,275.2081,342049.0
2023-08-16 09:30:00,287.57,288.88,287.4,287.41,74026.0,274.4446,275.6948,274.2824,274.2919,74026.0
2023-08-16 10:00:00,287.46,288.07,287.23,287.44,80587.0,274.3397,274.9218,274.1202,274.3206,80587.0
2023-08-16 11:00:00,287.5,287.96,287.26,287.75,77775.0,274.3778,274.8168,274.1488,274.6164,77775.0
2023-08-16 12:00:00,287.84,287.88,286.5,286.53,70271.0,274.7023,274.7405,273.4235,273.4521,70271.0
2023-08-16 13:00:00,286.54,286.59,285.88,286.28,154644.0,273.4617,273.5094,272.8318,273.2135,154644.0
2023-08-16 14:00:00,286.33,286.72,286.0,286.14,66121.0,273.2612,273.6334,272.9463,273.0799,66121.0
2023-08-16 15:00:00,286.12,286.12,285.03,285.45,224642.0,273.0608,273.0608,272.0206,272.4214,224642.0
2023-08-17 09:30:00,286.15,286.54,285.48,286.17,91108.0,273.0895,273.4617,272.45,273.1085,91108.0
2023-08-17 10:00:00,286.11,286.24,285.57,285.59,90832.0,273.0513,273.1753,272.5359,272.555,90832.0
2023-08-17 11:00:00,285.58,285.85,284.38,284.58,128202.0,272.5455,272.8031,271.4002,271.5911,128202.0
2023-08-17 12:00:00,284.57,284.83,284.15,284.43,110989.0,271.5816,271.8297,271.1807,271.448,110989.0
2023-08-17 13:00:00,284.42,284.42,283.43,284.03,88333.0,271.4384,271.4384,270.4936,271.0662,88333.0
2023-08-17 14:00:00,284.06,284.19,283.0,283.18,116427.0,271.0948,271.2189,270.0832,270.255,116427.0
2023-08-17 15:00:00,283.15,283.23,281.78,281.79,366276.0,270.2264,270.3027,268.9189,268.9285,366276.0
2023-08-18 09:30:00,281.72,282.9,280.3,282.77,305153.0,268.8616,269.9878,267.5065,269.8637,305153.0
2023-08-18 10:00:00,282.75,283.16,282.33,283.01,204735.0,269.8446,270.2359,269.4438,270.0928,204735.0
2023-08-18 11:00:00,283.04,283.74,282.72,283.24,142733.0,270.1214,270.7894,269.816,270.3123,142733.0
2023-08-18 12:00:00,283.2,283.3,282.74,282.93,101911.0,270.2741,270.3695,269.8351,270.0164,101911.0
2023-08-18 13:00:00,282.91,282.99,282.03,282.14,151081.0,269.9973,270.0737,269.1575,269.2625,151081.0
2023-08-18 14:00:00,282.14,282.44,281.96,282.01,90957.0,269.2625,269.5488,269.0907,269.1384,90957.0
2023-08-18 15:00:00,281.93,282.45,281.39,281.81,287672.0,269.0621,269.5583,268.5467,268.9475,287672.0
2023-08-21 09:30:00,281.7,282.29,280.69,281.24,118092.0,268.8426,269.4056,267.8787,268.4036,118092.0
2023-08-21 10:00:00,281.32,281.32,279.31,279.7,150893.0,268.4799,268.4799,266.5616,266.9338,150893.0
2023-08-21 11:00:00,279.61,279.9,278.9,278.93,140260.0,266.848,267.1247,266.1704,266.199,140260.0
2023-08-21 12:00:00,278.92,280.01,278.67,279.9,122271.0,266.1894,267.2297,265.9509,267.1247,122271.0
2023-08-21 13:00:00,279.91,280.18,279.57,279.7,77120.0,267.1343,267.3919,266.8098,266.9338,77120.0
2023-08-21 14:00:00,279.76,280.08,279.56,279.95,112364.0,266.9911,267.2965,266.8002,267.1724,112364.0
2023-08-21 15:00:00,280.07,280.21,279.75,280.07,307210.0,267.287,267.4206,266.9816,267.287,307210.0
2023-08-22 09:30:00,280.76,280.82,279.38,280.48,132667.0,267.9455,268.0027,266.6284,267.6782,132667.0
2023-08-22 10:00:00,280.47,280.71,279.09,280.15,134996.0,267.6687,267.8977,266.3517,267.3633,134996.0
2023-08-22 11:00:00,280.18,280.58,279.91,280.09,86039.0,267.3919,267.7737,267.1343,267.306,86039.0
2023-08-22 12:00:00,280.03,280.56,279.62,279.86,142360.0,267.2488,267.7546,266.8575,267.0865,142360.0
2023-08-22 13:00:00,279.8,280.35,279.59,280.25,102890.0,267.0293,267.5542,266.8289,267.4587,102890.0
2023-08-22 14:00:00,280.2,280.42,280.03,280.37,86237.0,267.411,267.621,267.2488,267.5733,86237.0
2023-08-22 15:00:00,280.39,280.61,279.91,280.3,285675.0,267.5924,267.8023,267.1343,267.5065,285675.0
2023-08-23 09:30:00,282.02,282.7,280.64,281.57,163027.0,269.148,269.7969,267.8309,268.7185,163027.0
2023-08-23 10:00:00,281.55,282.32,281.39,282.01,199155.0,268.6994,269.4343,268.5467,269.1384,199155.0
2023-08-23 11:00:00,282.03,282.65,281.9,282.43,126296.0,269.1575,269.7492,269.0334,269.5392,126296.0
2023-08-23 12:00:00,282.4,283.05,282.31,282.59,79470.0,269.5106,270.1309,269.4247,269.6919,79470.0
2023-08-23 13:00:00,282.59,283.15,282.51,283.0,85046.0,269.6919,270.2264,269.6156,270.0832,85046.0
2023-08-23 14:00:00,282.99,283.01,281.77,281.83,83801.0,270.0737,270.0928,268.9094,268.9666,83801.0
2023-08-23 15:00:00,281.8,282.26,281.3,281.88,292800.0,268.938,269.377,268.4608,269.0143,292800.0
2023-08-24 09:30:00,281.74,284.63,281.74,284.55,173047.0,268.8807,271.6388,268.8807,271.5625,173047.0
2023-08-24 10:00:00,284.55,284.75,283.15,283.27,151976.0,271.5625,271.7534,270.2264,270.3409,151976.0
2023-08-24 11:00:00,283.3,283.88,282.94,283.11,93286.0,270.3695,270.9231,270.026,270.1882,93286.0
2023-08-24 12:00:00,283.15,283.84,282.76,282.9,100674.0,270.2264,270.8849,269.8542,269.9878,100674.0
2023-08-24 13:00:00,282.92,282.96,282.51,282.7,103070.0,270.0069,270.0451,269.6156,269.7969,103070.0
2023-08-24 14:00:00,282.72,283.1,282.56,283.02,112223.0,269.816,270.1787,269.6633,270.1023,112223.0
2023-08-24 15:00:00,283.01,283.5,282.34,282.34,264289.0,270.0928,270.5604,269.4533,269.4533,264289.0
2023-08-25 09:30:00,284.76,285.7,284.37,285.25,213277.0,271.7629,272.66,271.3907,272.2305,213277.0
2023-08-25 10:00:00,285.47,285.49,283.51,284.21,165602.0,272.4405,272.4596,270.5699,271.238,165602.0
2023-08-25 11:00:00,284.19,286.0,283.75,285.4,163271.0,271.2189,272.9463,270.799,272.3737,163271.0
2023-08-25 12:00:00,285.34,286.14,285.16,285.26,82380.0,272.3164,273.0799,272.1446,272.2401,82380.0
2023-08-25 13:00:00,285.3,285.54,284.78,285.45,83284.0,272.2782,272.5073,271.782,272.4214,83284.0
2023-08-25 14:00:00,285.41,286.08,285.22,285.9,89437.0,272.3832,273.0226,272.2019,272.8509,89437.0
2023-08-25 15:00:00,285.95,286.09,284.36,284.65,446155.0,272.8986,273.0322,271.3812,271.6579,446155.0
2023-08-28 09:30:00,284.58,286.2,284.51,285.19,151591.0,271.5911,273.1372,271.5243,272.1733,151591.0
2023-08-28 10:00:00,285.21,285.65,284.87,285.48,169474.0,272.1924,272.6123,271.8679,272.45,169474.0
2023-08-28 11:00:00,285.49,285.56,284.73,285.1,189118.0,272.4596,272.5264,271.7343,272.0874,189118.0
2023-08-28 12:00:00,285.11,285.3,284.15,284.69,124007.0,272.0969,272.2782,271.1807,271.6961,124007.0
2023-08-28 13:00:00,284.75,285.0,283.76,283.87,69593.0,271.7534,271.9919,270.8085,270.9135,69593.0
2023-08-28 14:00:00,283.86,284.05,283.59,283.99,81392.0,270.904,271.0853,270.6463,271.028,81392.0
2023-08-28 15:00:00,284.01,284.17,283.51,283.64,252734.0,271.0471,271.1998,270.5699,270.694,252734.0
2023-08-29 09:30:00,283.95,284.57,282.64,282.72,138076.0,270.9899,271.5816,269.7397,269.816,138076.0
2023-08-29 10:00:00,282.73,283.12,280.43,280.84,255881.0,269.8255,270.1977,267.6305,268.0218,255881.0
2023-08-29 11:00:00,280.82,282.51,280.78,282.15,163268.0,268.0027,269.6156,267.9646,269.272,163268.0
2023-08-29 12:00:00,282.15,282.9,281.91,282.56,131751.0,269.272,269.9878,269.043,269.6633,131751.0
2023-08-29 13:00:00,282.53,283.05,282.5,282.86,122699.0,269.6347,270.1309,269.606,269.9496,122699.0
2023-08-29 14:00:00,282.9,283.41,282.79,283.14,86793.0,269.9878,270.4745,269.8828,270.2168,86793.0
2023-08-29 15:00:00,283.12,283.76,283.0,283.6,239678.0,270.1977,270.8085,270.0832,270.6558,239678.0
2023-08-30 09:30:00,283.8,285.98,283.56,285.11,154835.0,270.8467,272.9272,270.6177,272.0969,154835.0
2023-08-30 10:00:00,285.11,285.44,284.04,284.88,135484.0,272.0969,272.4119,271.0758,271.8774,135484.0
2023-08-30 11:00:00,284.92,284.96,284.4,284.54,95822.0,271.9156,271.9538,271.4193,271.5529,95822.0
2023-08-30 12:00:00,284.53,284.55,283.97,284.24,69700.0,271.5434,271.5625,271.009,271.2666,69700.0
2023-08-30 13:00:00,284.25,284.48,283.61,283.83,77757.0,271.2762,271.4957,270.6654,270.8753,77757.0
2023-08-30 14:00:00,283.88,284.03,283.29,283.72,93840.0,270.9231,271.0662,270.36,270.7704,93840.0
2023-08-30 15:00:00,283.72,284.49,283.65,284.24,314822.0,270.7704,271.5052,270.7036,271.2666,314822.0
2023-08-31 09:30:00,283.21,283.8,282.56,282.87,132341.0,271.7449,272.311,271.1212,271.4187,132341.0
2023-08-31 10:00:00,282.92,283.37,282.43,282.8,129789.0,271.4666,271.8984,270.9965,271.3515,129789.0
2023-08-31 11:00:00,282.79,283.0,282.43,282.78,154120.0,271.3419,271.5434,270.9965,271.3323,154120.0
2023-08-31 12:00:00,282.78,283.04,282.56,283.02,166854.0,271.3323,271.5818,271.1212,271.5626,166854.0
2023-08-31 13:00:00,283.01,283.2,282.85,283.04,100410.0,271.553,271.7353,271.3995,271.5818,100410.0
2023-08-31 14:00:00,283.03,283.12,282.04,282.14,187030.0,271.5722,271.6585,270.6223,270.7182,187030.0
2023-08-31 15:00:00,282.13,282.24,280.88,281.08,479796.0,270.7086,270.8142,269.5092,269.7011,479796.0
2023-09-01 09:30:00,282.54,283.14,280.84,281.25,147297.0,271.102,271.6777,269.4708,269.8642,147297.0
2023-09-01 10:00:00,281.12,281.54,280.35,280.79,152794.0,269.7395,270.1425,269.0007,269.4229,152794.0
2023-09-01 11:00:00,280.79,281.08,279.16,279.34,122527.0,269.4229,269.7011,267.8588,268.0316,122527.0
2023-09-01 12:00:00,279.34,279.57,279.16,279.37,85875.0,268.0316,268.2522,267.8588,268.0603,85875.0
2023-09-01 13:00:00,279.34,279.9,279.13,279.65,97104.0,268.0316,268.5689,267.8301,268.329,97104.0
2023-09-01 14:00:00,279.72,280.4,279.6,280.3,135628.0,268.3962,269.0486,268.281,268.9527,135628.0
2023-09-01 15:00:00,280.34,281.1,280.34,280.96,291480.0,268.9911,269.7203,268.9911,269.586,291480.0
2023-09-05 09:30:00,281.0,281.64,279.06,280.03,246925.0,269.6244,270.2384,267.7629,268.6936,246925.0
2023-09-05 10:00:00,279.89,280.39,279.25,280.01,183008.0,268.5593,269.0391,267.9452,268.6744,183008.0
2023-09-05 11:00:00,280.04,280.07,279.33,279.64,131888.0,268.7032,268.732,268.022,268.3194,131888.0
2023-09-05 12:00:00,279.66,280.2,279.49,280.1,75937.0,268.3386,268.8567,268.1755,268.7608,75937.0
2023-09-05 13:00:00,280.1,280.1,279.29,279.73,68164.0,268.7608,268.7608,267.9836,268.4058,68164.0
2023-09-05 14:00:00,279.71,280.12,279.42,279.98,92949.0,268.3866,268.78,268.1083,268.6457,92949.0
2023-09-05 15:00:00,279.96,280.18,279.06,279.18,313840.0,268.6265,268.8376,267.7629,267.878,313840.0
2023-09-06 09:30:00,278.0,278.65,276.5,277.3,205541.0,266.7458,267.3695,265.3065,266.0741,205541.0
2023-09-06 10:00:00,277.36,278.23,276.06,276.31,188929.0,266.1317,266.9665,264.8843,265.1242,188929.0
2023-09-06 11:00:00,276.34,276.42,275.5,275.93,190433.0,265.153,265.2298,264.347,264.7596,190433.0
2023-09-06 12:00:00,275.92,276.35,275.11,275.25,96278.0,264.75,265.1626,263.9728,264.1071,96278.0
2023-09-06 13:00:00,275.26,275.69,275.0,275.43,87066.0,264.1167,264.5293,263.8673,264.2798,87066.0
2023-09-06 14:00:00,275.41,275.84,275.14,275.8,87309.0,264.2607,264.6732,264.0016,264.6349,87309.0
2023-09-06 15:00:00,275.82,276.13,275.26,275.44,338642.0,264.6541,264.9515,264.1167,264.2894,338642.0
2023-09-07 09:30:00,277.25,278.99,276.09,277.41,415658.0,266.0262,267.6957,264.9131,266.1797,415658.0
2023-09-07 10:00:00,277.41,278.61,277.14,277.9,275235.0,266.1797,267.3311,265.9206,266.6499,275235.0
2023-09-07 11:00:00,277.9,278.06,277.42,277.86,156995.0,266.6499,266.8034,266.1893,266.6115,156995.0
2023-09-07 12:00:00,277.89,278.24,277.64,277.81,124910.0,266.6403,266.9761,266.4004,266.5635,124910.0
2023-09-07 13:00:00,277.83,278.31,277.74,278.0,127831.0,266.5827,267.0433,266.4963,266.7458,127831.0
2023-09-07 14:00:00,278.0,278.3,277.8,278.23,158847.0,266.7458,267.0337,266.5539,266.9665,158847.0
2023-09-07 15:00:00,278.22,278.77,278.1,278.4,425423.0,266.9569,267.4846,266.8418,267.1296,425423.0
2023-09-08 09:30:00,278.08,279.04,277.85,278.78,110149.0,266.8226,267.7437,266.6019,267.4942,110149.0
2023-09-08 10:00:00,278.76,280.35,278.7,279.75,196712.0,267.475,269.0007,267.4175,268.425,196712.0
2023-09-08 11:00:00,279.79,280.11,279.46,279.52,108412.0,268.4633,268.7704,268.1467,268.2043,108412.0
2023-09-08 12:00:00,279.52,279.7,279.23,279.43,68509.0,268.2043,268.377,267.926,268.1179,68509.0
2023-09-08 13:00:00,279.44,279.48,279.0,279.24,88195.0,268.1275,268.1659,267.7053,267.9356,88195.0
2023-09-08 14:00:00,279.24,279.37,278.1,278.75,118427.0,267.9356,268.0603,266.8418,267.4654,118427.0
2023-09-08 15:00:00,278.75,279.23,278.62,279.23,260953.0,267.4654,267.926,267.3407,267.926,260953.0
2023-09-11 09:30:00,279.69,280.12,279.2,279.62,93461.0,268.3674,268.78,267.8972,268.3002,93461.0
2023-09-11 10:00:00,279.63,279.76,278.68,279.13,128355.0,268.3098,268.4346,267.3983,267.8301,128355.0
2023-09-11 11:00:00,279.12,279.5,278.56,279.4,91450.0,267.8205,268.1851,267.2831,268.0891,91450.0
2023-09-11 12:00:00,279.4,279.55,279.06,279.46,88673.0,268.0891,268.2331,267.7629,268.1467,88673.0
2023-09-11 13:00:00,279.5,279.73,279.37,279.51,116982.0,268.1851,268.4058,268.0603,268.1947,116982.0
2023-09-11 14:00:00,279.53,280.12,279.47,279.9,177667.0,268.2139,268.78,268.1563,268.5689,177667.0
2023-09-11 15:00:00,279.88,280.13,279.43,279.77,350534.0,268.5497,268.7896,268.1179,268.4442,350534.0
2023-09-12 09:30:00,279.49,279.71,277.68,278.4,97858.0,268.1755,268.3866,266.4388,267.1296,97858.0
2023-09-12 10:00:00,278.4,279.95,278.39,279.9,98690.0,267.1296,268.6169,267.12,268.5689,98690.0
2023-09-12 11:00:00,279.94,280.38,279.9,280.34,60574.0,268.6073,269.0295,268.5689,268.9911,60574.0
2023-09-12 12:00:00,280.31,280.66,280.29,280.4,51302.0,268.9623,269.2981,268.9431,269.0486,51302.0
2023-09-12 13:00:00,280.45,281.5,280.4,281.16,73845.0,269.0966,270.1041,269.0486,269.7779,73845.0
2023-09-12 14:00:00,281.17,281.22,280.56,280.63,69238.0,269.7875,269.8355,269.2022,269.2693,69238.0
2023-09-12 15:00:00,280.6,281.05,280.37,280.75,155943.0,269.2406,269.6723,269.0199,269.3845,155943.0
2023-09-13 09:30:00,281.67,282.25,281.06,281.66,97780.0,270.2672,270.8238,269.6819,270.2576,97780.0
2023-09-13 10:00:00,281.69,281.83,280.61,281.47,87642.0,270.2864,270.4208,269.2501,270.0753,87642.0
2023-09-13 11:00:00,281.49,282.18,281.26,282.11,64062.0,270.0945,270.7566,269.8738,270.6894,64062.0
2023-09-13 12:00:00,282.21,282.57,281.9,282.2,61687.0,270.7854,271.1308,270.4879,270.7758,61687.0
2023-09-13 13:00:00,282.19,282.51,282.14,282.31,46702.0,270.7662,271.0732,270.7182,270.8813,46702.0
2023-09-13 14:00:00,282.3,282.89,282.0,282.39,77968.0,270.8717,271.4378,270.5839,270.9581,77968.0
2023-09-13 15:00:00,282.35,282.35,281.39,281.66,250859.0,270.9197,270.9197,269.9986,270.2576,250859.0
2023-09-14 09:30:00,283.33,283.9,282.57,283.9,105108.0,271.86,272.407,271.1308,272.407,105108.0
2023-09-14 10:00:00,283.92,285.14,283.42,284.88,184786.0,272.4261,273.5968,271.9464,273.3473,184786.0
2023-09-14 11:00:00,284.95,285.0,284.27,284.53,102657.0,273.4145,273.4624,272.762,273.0115,102657.0
2023-09-14 12:00:00,284.55,285.6,284.55,285.49,105292.0,273.0306,274.0381,273.0306,273.9326,105292.0
2023-09-14 13:00:00,285.47,285.6,285.02,285.19,75705.0,273.9134,274.0381,273.4816,273.6447,75705.0
2023-09-14 14:00:00,285.2,285.45,285.0,285.32,87212.0,273.6543,273.8942,273.4624,273.7695,87212.0
2023-09-14 15:00:00,285.3,285.42,284.69,284.84,232581.0,273.7503,273.8654,273.165,273.3089,232581.0
2023-09-15 09:30:00,283.86,283.86,282.25,282.37,916797.0,272.3686,272.3686,270.8238,270.9389,916797.0
2023-09-15 10:00:00,282.38,282.93,280.65,280.66,365832.0,270.9485,271.4762,269.2885,269.2981,365832.0
2023-09-15 11:00:00,280.68,280.87,279.56,279.84,636107.0,269.3173,269.4996,268.2427,268.5113,636107.0
2023-09-15 12:00:00,279.85,280.37,279.54,279.8,162334.0,268.5209,269.0199,268.2235,268.4729,162334.0
2023-09-15 13:00:00,279.86,279.87,278.38,278.72,152290.0,268.5305,268.5401,267.1104,267.4367,152290.0
2023-09-15 14:00:00,278.7,278.91,278.27,278.82,136439.0,267.4175,267.619,267.0049,267.5326,136439.0
2023-09-15 15:00:00,278.8,278.85,277.73,278.2,541296.0,267.5134,267.5614,266.4867,266.9377,541296.0
2023-09-18 09:30:00,278.72,280.27,278.56,278.61,318647.0,267.4367,268.9239,267.2831,267.3311,318647.0
2023-09-18 10:00:00,278.59,279.03,277.96,277.99,224753.0,267.3119,267.7341,266.7074,266.7362,224753.0
2023-09-18 11:00:00,278.01,278.09,276.93,277.92,237871.0,266.7554,266.8322,265.7191,266.669,237871.0
2023-09-18 12:00:00,277.95,278.6,277.83,278.5,135695.0,266.6978,267.3215,266.5827,267.2256,135695.0
2023-09-18 13:00:00,278.51,278.72,278.25,278.43,98543.0,267.2352,267.4367,266.9857,267.1584,98543.0
2023-09-18 14:00:00,278.47,278.48,277.33,277.48,107601.0,267.1968,267.2064,266.1029,266.2469,107601.0
2023-09-18 15:00:00,277.48,277.78,277.02,277.71,419951.0,266.2469,266.5347,265.8055,266.4675,419951.0
2023-09-19 09:30:00,276.44,278.26,276.44,277.91,139841.0,265.249,266.9953,265.249,266.6595,139841.0
2023-09-19 10:00:00,277.86,277.98,277.08,277.6,197252.0,266.6115,266.7266,265.8631,266.362,197252.0
2023-09-19 11:00:00,277.6,277.96,277.33,277.47,98042.0,266.362,266.7074,266.1029,266.2373,98042.0
2023-09-19 12:00:00,277.49,277.66,276.93,277.06,76458.0,266.2565,266.4196,265.7191,265.8439,76458.0
2023-09-19 13:00:00,277.03,277.48,276.64,277.26,80428.0,265.8151,266.2469,265.4409,266.0358,80428.0
2023-09-19 14:00:00,277.29,278.2,277.18,277.91,78876.0,266.0645,266.9377,265.959,266.6595,78876.0
2023-09-19 15:00:00,277.89,278.21,277.65,278.16,269949.0,266.6403,266.9473,266.41,266.8993,269949.0
2023-09-20 09:30:00,278.74,279.04,277.63,278.69,109493.0,267.4558,267.7437,266.3908,267.4079,109493.0
2023-09-20 10:00:00,278.82,279.43,278.39,279.41,115188.0,267.5326,268.1179,267.12,268.0987,115188.0
2023-09-20 11:00:00,279.43,280.17,279.37,280.13,95862.0,268.1179,268.828,268.0603,268.7896,95862.0
2023-09-20 12:00:00,280.15,280.27,279.86,280.04,97739.0,268.8088,268.9239,268.5305,268.7032,97739.0
2023-09-20 13:00:00,280.03,280.19,279.26,279.5,71722.0,268.6936,268.8471,267.9548,268.1851,71722.0
2023-09-20 14:00:00,279.44,279.53,278.5,278.55,125562.0,268.1275,268.2139,267.2256,267.2735,125562.0
2023-09-20 15:00:00,278.46,278.6,277.14,277.14,276353.0,267.1872,267.3215,265.9206,265.9206,276353.0
2023-09-21 09:30:00,276.94,277.19,274.73,275.21,147522.0,265.7287,265.9686,263.6082,264.0688,147522.0
2023-09-21 10:00:00,275.19,275.51,274.17,274.41,167911.0,264.0496,264.3566,263.0709,263.3011,167911.0
2023-09-21 11:00:00,274.4,274.71,273.84,273.96,100740.0,263.2915,263.589,262.7542,262.8694,100740.0
2023-09-21 12:00:00,273.95,274.06,273.0,273.03,109328.0,262.8598,262.9653,261.9482,261.977,109328.0
2023-09-21 13:00:00,273.02,273.9,272.96,273.58,76479.0,261.9674,262.8118,261.9098,262.5047,76479.0
2023-09-21 14:00:00,273.6,273.75,273.06,273.06,117029.0,262.5239,262.6679,262.0058,262.0058,117029.0
2023-09-21 15:00:00,273.06,273.18,271.02,271.22,394673.0,262.0058,262.1209,260.0484,260.2403,394673.0
2023-09-22 09:30:00,271.4,273.0,270.83,272.52,134053.0,260.413,261.9482,259.8661,261.4877,134053.0
2023-09-22 10:00:00,272.49,273.64,272.49,273.46,145078.0,261.4589,262.5623,261.4589,262.3896,145078.0
2023-09-22 11:00:00,273.5,273.57,273.07,273.12,94974.0,262.428,262.4951,262.0154,262.0634,94974.0
2023-09-22 12:00:00,273.1,273.31,272.77,273.11,76490.0,262.0442,262.2457,261.7275,262.0538,76490.0
2023-09-22 13:00:00,273.09,273.15,272.31,272.63,78429.0,262.0346,262.0921,261.2862,261.5932,78429.0
2023-09-22 14:00:00,272.64,272.7,272.14,272.58,73437.0,261.6028,261.6604,261.123,261.5452,73437.0
2023-09-22 15:00:00,272.58,273.35,271.93,272.23,238281.0,261.5452,262.2841,260.9215,261.2094,238281.0
2023-09-25 09:30:00,270.45,271.76,269.79,270.34,125206.0,259.5015,260.7584,258.8682,259.3959,125206.0
2023-09-25 10:00:00,270.31,270.51,269.53,269.72,130449.0,259.3671,259.559,258.6187,258.801,130449.0
2023-09-25 11:00:00,269.75,270.76,269.6,270.48,113244.0,258.8298,259.7989,258.6859,259.5302,113244.0
2023-09-25 12:00:00,270.46,270.82,269.84,269.95,77625.0,259.511,259.8565,258.9161,259.0217,77625.0
2023-09-25 13:00:00,269.93,270.02,269.23,269.78,85947.0,259.0025,259.0889,258.3308,258.8586,85947.0
2023-09-25 14:00:00,269.84,270.13,269.35,269.38,88242.0,258.9161,259.1944,258.446,258.4748,88242.0
2023-09-25 15:00:00,269.37,269.89,268.91,269.78,323253.0,258.4652,258.9641,258.0238,258.8586,323253.0
2023-09-26 09:30:00,268.82,269.3,268.29,268.92,77206.0,257.9374,258.398,257.4289,258.0334,77206.0
2023-09-26 10:00:00,268.8,268.83,267.19,267.36,165067.0,257.9182,257.947,256.3734,256.5365,165067.0
2023-09-26 11:00:00,267.38,267.56,266.58,266.85,122632.0,256.5557,256.7284,255.7881,256.0472,122632.0
2023-09-26 12:00:00,266.9,267.36,266.71,267.19,120365.0,256.0952,256.5365,255.9129,256.3734,120365.0
2023-09-26 13:00:00,267.2,267.52,266.71,267.01,121451.0,256.383,256.6901,255.9129,256.2007,121451.0
2023-09-26 14:00:00,266.99,267.25,266.65,267.25,139727.0,256.1815,256.431,255.8553,256.431,139727.0
2023-09-26 15:00:00,267.26,267.88,266.86,267.74,267924.0,256.4406,257.0355,256.0568,256.9012,267924.0
2023-09-27 09:30:00,267.72,267.94,266.31,266.44,109266.0,256.882,257.0931,255.529,255.6538,109266.0
2023-09-27 10:00:00,266.45,266.49,264.74,264.86,208702.0,255.6634,255.7018,254.0226,254.1377,208702.0
2023-09-27 11:00:00,264.82,265.16,263.68,264.0,203715.0,254.0994,254.4256,253.0055,253.3126,203715.0
2023-09-27 12:00:00,263.95,264.07,263.39,263.6,175582.0,253.2646,253.3797,252.7273,252.9288,175582.0
2023-09-27 13:00:00,263.6,263.74,262.31,262.69,141212.0,252.9288,253.0631,251.691,252.0556,141212.0
2023-09-27 14:00:00,262.72,263.97,262.28,263.71,128014.0,252.0844,253.2838,251.6622,253.0343,128014.0
2023-09-27 15:00:00,263.72,264.51,263.24,263.71,269042.0,253.0439,253.8019,252.5833,253.0343,269042.0
2023-09-28 09:30:00,264.23,264.7,263.13,263.69,163771.0,253.5333,253.9842,252.4778,253.0151,163771.0
2023-09-28 10:00:00,263.65,265.9,263.64,265.81,182008.0,252.9767,255.1356,252.9671,255.0493,182008.0
2023-09-28 11:00:00,265.83,266.06,265.04,266.06,148094.0,255.0685,255.2892,254.3105,255.2892,148094.0
2023-09-28 12:00:00,266.01,266.31,265.34,265.5,110296.0,255.2412,255.529,254.5983,254.7518,110296.0
2023-09-28 13:00:00,265.49,265.78,264.99,265.13,94139.0,254.7422,255.0205,254.2625,254.3968,94139.0
2023-09-28 14:00:00,265.19,265.85,264.86,265.26,79885.0,254.4544,255.0877,254.1377,254.5216,79885.0
2023-09-28 15:00:00,265.3,266.02,265.0,265.6,265031.0,254.5599,255.2508,254.2721,254.8478,265031.0
2023-09-29 09:30:00,267.15,267.37,263.94,264.74,135150.0,256.335,256.5461,253.255,254.0226,135150.0
2023-09-29 10:00:00,264.61,265.18,264.26,264.44,148645.0,253.8979,254.4448,253.562,253.7348,148645.0
2023-09-29 11:00:00,264.45,264.51,262.66,262.76,144962.0,253.7443,253.8019,252.0268,252.1228,144962.0
2023-09-29 12:00:00,262.73,263.2,262.4,262.52,147085.0,252.094,252.545,251.7773,251.8925,147085.0
2023-09-29 13:00:00,262.54,262.68,261.98,262.0,105017.0,251.9117,252.046,251.3743,251.3935,105017.0
2023-09-29 14:00:00,262.0,262.83,261.75,262.83,164150.0,251.3935,252.1899,251.1537,252.1899,164150.0
2023-09-29 15:00:00,262.85,263.6,262.33,263.5,514414.0,252.2091,252.9288,251.7102,252.8328,514414.0
2023-10-02 09:30:00,262.0,262.07,259.82,260.22,226735.0,251.3935,251.4607,249.3018,249.6856,226735.0
2023-10-02 10:00:00,260.14,260.66,259.12,259.9,366980.0,249.6088,250.1078,248.6301,249.3785,366980.0
2023-10-02 11:00:00,259.99,261.0,258.8,259.05,229729.0,249.4649,250.434,248.3231,248.563,229729.0
2023-10-02 12:00:00,259.06,259.32,258.2,258.47,187129.0,248.5725,248.822,247.7474,248.0064,187129.0
2023-10-02 13:00:00,258.47,259.24,258.35,258.5,223502.0,248.0064,248.7453,247.8913,248.0352,223502.0
2023-10-02 14:00:00,258.55,259.0,258.12,258.47,210921.0,248.0832,248.515,247.6706,248.0064,210921.0
2023-10-02 15:00:00,258.44,258.74,257.45,257.72,637346.0,247.9776,248.2655,247.0277,247.2868,637346.0
2023-10-03 09:30:00,257.21,258.3,256.57,256.93,209084.0,246.7974,247.8433,246.1834,246.5288,209084.0
2023-10-03 10:00:00,256.93,256.97,255.46,255.8,335780.0,246.5288,246.5672,245.1183,245.4445,335780.0
2023-10-03 11:00:00,255.8,256.24,254.95,255.52,198594.0,245.4445,245.8667,244.6289,245.1759,198594.0
2023-10-03 12:00:00,255.55,255.73,254.85,254.86,123476.0,245.2046,245.3774,244.533,244.5426,123476.0
2023-10-03 13:00:00,254.89,255.39,253.98,254.11,106781.0,244.5714,245.0511,243.6982,243.8229,106781.0
2023-10-03 14:00:00,254.12,254.9,253.87,254.55,110632.0,243.8325,244.581,243.5927,244.2451,110632.0
2023-10-03 15:00:00,254.53,254.93,253.91,254.57,413436.0,244.2259,244.6097,243.631,244.2643,413436.0
2023-10-04 09:30:00,255.33,256.16,254.58,254.9,128598.0,244.9935,245.7899,244.2739,244.581,128598.0
2023-10-04 10:00:00,254.86,255.22,254.07,254.24,163425.0,244.5426,244.888,243.7846,243.9477,163425.0
2023-10-04 11:00:00,254.17,254.93,254.01,254.89,109383.0,243.8805,244.6097,243.727,244.5714,109383.0
2023-10-04 12:00:00,254.9,255.33,254.65,254.97,113751.0,244.581,244.9935,244.3411,244.6481,113751.0
2023-10-04 13:00:00,255.04,255.25,254.51,254.65,85627.0,244.7153,244.9168,244.2067,244.3411,85627.0
2023-10-04 14:00:00,254.63,255.25,254.14,255.12,116923.0,244.3219,244.9168,243.8517,244.7921,116923.0
2023-10-04 15:00:00,255.21,256.25,255.0,255.82,355766.0,244.8784,245.8763,244.6769,245.4637,355766.0
2023-10-05 09:30:00,256.0,257.85,255.05,257.85,228715.0,245.6364,247.4115,244.7249,247.4115,228715.0
2023-10-05 10:00:00,257.78,257.79,254.86,254.9,237027.0,247.3444,247.354,244.5426,244.581,237027.0
2023-10-05 11:00:00,254.88,255.26,254.48,254.73,119684.0,244.5618,244.9264,244.178,244.4178,119684.0
2023-10-05 12:00:00,254.73,254.78,253.3,253.39,181096.0,244.4178,244.4658,243.0457,243.1321,181096.0
2023-10-05 13:00:00,253.4,253.95,252.91,253.78,135525.0,243.1417,243.6694,242.6715,243.5063,135525.0
2023-10-05 14:00:00,253.81,253.98,252.94,253.48,171894.0,243.5351,243.6982,242.7003,243.2184,171894.0
2023-10-05 15:00:00,253.48,253.73,251.58,252.22,658981.0,243.2184,243.4583,241.3954,242.0095,658981.0
2023-10-06 09:30:00,250.0,250.83,247.18,247.87,349255.0,239.8793,240.6757,237.1735,237.8356,349255.0
2023-10-06 10:00:00,247.74,247.87,245.73,246.5,591088.0,237.7108,237.8356,235.7822,236.521,591088.0
2023-10-06 11:00:00,246.49,249.97,246.31,249.89,451108.0,236.5114,239.8505,236.3387,239.7738,451108.0
2023-10-06 12:00:00,249.89,250.17,248.56,248.58,202511.0,239.7738,240.0424,238.4976,238.5168,202511.0
2023-10-06 13:00:00,248.61,249.33,248.53,248.9,198027.0,238.5456,239.2364,238.4688,238.8239,198027.0
2023-10-06 14:00:00,248.95,249.83,248.64,249.39,244435.0,238.8718,239.7162,238.5744,239.294,244435.0
2023-10-06 15:00:00,249.39,249.52,247.92,248.14,642729.0,239.294,239.4188,237.8835,238.0946,642729.0
2023-10-09 09:30:00,247.72,249.68,247.5,248.85,321058.0,237.6916,239.5723,237.4805,238.7759,321058.0
2023-10-09 10:00:00,248.74,249.12,247.26,247.45,233182.0,238.6703,239.0349,237.2502,237.4326,233182.0
2023-10-09 11:00:00,247.47,248.57,247.35,248.37,130637.0,237.4517,238.5072,237.3366,238.3153,130637.0
2023-10-09 12:00:00,248.34,248.63,247.56,247.75,148467.0,238.2865,238.5648,237.5381,237.7204,148467.0
2023-10-09 13:00:00,247.76,249.58,247.67,249.51,128630.0,237.73,239.4763,237.6436,239.4092,128630.0
2023-10-09 14:00:00,249.51,249.92,249.2,249.33,118324.0,239.4092,239.8026,239.1117,239.2364,118324.0
2023-10-09 15:00:00,249.38,249.99,249.1,249.95,341632.0,239.2844,239.8697,239.0158,239.8313,341632.0
2023-10-10 09:30:00,251.72,252.47,250.5,251.03,344436.0,241.5297,242.2493,240.3591,240.8676,344436.0
2023-10-10 10:00:00,251.02,253.15,251.01,252.5,301449.0,240.858,242.9018,240.8484,242.2781,301449.0
2023-10-10 11:00:00,252.48,253.25,252.12,253.24,163758.0,242.2589,242.9978,241.9135,242.9882,163758.0
2023-10-10 12:00:00,253.26,253.43,252.44,252.85,135365.0,243.0073,243.1705,242.2205,242.6139,135365.0
2023-10-10 13:00:00,252.83,252.85,251.76,251.88,139760.0,242.5948,242.6139,241.5681,241.6832,139760.0
2023-10-10 14:00:00,251.83,251.95,250.92,251.0,207410.0,241.6352,241.7504,240.7621,240.8388,207410.0
2023-10-10 15:00:00,251.0,251.52,250.9,251.5,291293.0,240.8388,241.3378,240.7429,241.3186,291293.0
2023-10-11 09:30:00,252.59,252.7,250.27,250.78,192513.0,242.3645,242.47,240.1384,240.6277,192513.0
2023-10-11 10:00:00,250.71,252.49,250.67,251.55,269445.0,240.5606,242.2685,240.5222,241.3666,269445.0
2023-10-11 11:00:00,251.55,251.57,250.19,250.59,160539.0,241.3666,241.3858,240.0616,240.4454,160539.0
2023-10-11 12:00:00,250.63,250.66,249.98,250.15,243017.0,240.4838,240.5126,239.8601,240.0233,243017.0
2023-10-11 13:00:00,250.15,250.21,249.38,249.67,144438.0,240.0233,240.0808,239.2844,239.5627,144438.0
2023-10-11 14:00:00,249.67,250.22,249.66,250.06,136757.0,239.5627,240.0904,239.5531,239.9369,136757.0
2023-10-11 15:00:00,250.07,251.04,249.61,250.9,365288.0,239.9465,240.8772,239.5051,240.7429,365288.0
2023-10-12 09:30:00,251.69,252.15,249.35,249.43,161381.0,241.5009,241.9423,239.2556,239.3324,161381.0
2023-10-12 10:00:00,249.38,249.66,247.81,248.03,288936.0,239.2844,239.5531,237.778,237.9891,288936.0
2023-10-12 11:00:00,248.03,248.66,247.54,248.62,270368.0,237.9891,238.5936,237.5189,238.5552,270368.0
2023-10-12 12:00:00,248.63,249.06,248.0,248.14,228492.0,238.5648,238.9774,237.9603,238.0946,228492.0
2023-10-12 13:00:00,248.14,248.14,246.39,246.44,200881.0,238.0946,238.0946,236.4155,236.4634,200881.0
2023-10-12 14:00:00,246.45,246.64,245.88,246.22,168496.0,236.473,236.6553,235.9261,236.2523,168496.0
2023-10-12 15:00:00,246.26,246.8,246.02,246.21,449378.0,236.2907,236.8089,236.0604,236.2428,449378.0
2023-10-13 09:30:00,246.82,248.51,246.0,248.34,198394.0,236.8281,238.4496,236.0413,238.2865,198394.0
2023-10-13 10:00:00,248.3,248.61,247.1,247.23,186149.0,238.2481,238.5456,237.0967,237.2215,186149.0
2023-10-13 11:00:00,247.23,247.77,246.89,247.12,165789.0,237.2215,237.7396,236.8952,237.1159,165789.0
2023-10-13 12:00:00,247.11,248.81,247.06,248.25,169024.0,237.1063,238.7375,237.0583,238.2002,169024.0
2023-10-13 13:00:00,248.28,248.43,247.27,248.07,148465.0,238.229,238.3729,237.2598,238.0275,148465.0
2023-10-13 14:00:00,248.12,248.21,247.41,247.67,146026.0,238.0754,238.1618,237.3942,237.6436,146026.0
2023-10-13 15:00:00,247.64,248.4,247.48,248.35,291020.0,237.6149,238.3441,237.4613,238.2961,291020.0
2023-10-16 09:30:00,249.22,249.85,248.07,248.6,209605.0,239.1309,239.7354,238.0275,238.536,209605.0
2023-10-16 10:00:00,248.63,249.85,248.21,249.78,259491.0,238.5648,239.7354,238.1618,239.6682,259491.0
2023-10-16 11:00:00,249.81,250.19,248.92,249.04,111003.0,239.697,240.0616,238.843,238.9582,111003.0
2023-10-16 12:00:00,249.1,249.43,248.74,248.88,138512.0,239.0158,239.3324,238.6703,238.8047,138512.0
2023-10-16 13:00:00,248.9,249.65,248.58,249.55,146419.0,238.8239,239.5435,238.5168,239.4475,146419.0
2023-10-16 14:00:00,249.58,249.64,248.94,249.33,96352.0,239.4763,239.5339,238.8622,239.2364,96352.0
2023-10-16 15:00:00,249.32,250.49,249.19,249.87,423990.0,239.2269,240.3495,239.1021,239.7546,423990.0
2023-10-17 09:30:00,250.09,251.39,249.59,249.59,213995.0,239.9657,241.2131,239.4859,239.4859,213995.0
2023-10-17 10:00:00,249.66,250.92,249.59,250.05,178765.0,239.5531,240.7621,239.4859,239.9273,178765.0
2023-10-17 11:00:00,250.1,250.94,249.38,250.72,163280.0,239.9753,240.7813,239.2844,240.5702,163280.0
2023-10-17 12:00:00,250.83,251.4,250.67,250.76,146814.0,240.6757,241.2226,240.5222,240.6086,146814.0
2023-10-17 13:00:00,250.75,250.99,249.98,250.08,115821.0,240.599,240.8292,239.8601,239.9561,115821.0
2023-10-17 14:00:00,250.1,250.61,249.93,250.2,130173.0,239.9753,240.4646,239.8122,240.0712,130173.0
2023-10-17 15:00:00,250.18,251.1,249.99,251.1,418329.0,240.052,240.9348,239.8697,240.9348,418329.0
2023-10-18 09:30:00,252.85,254.6,252.34,254.15,318206.0,242.6139,244.2931,242.1246,243.8613,318206.0
2023-10-18 10:00:00,254.18,255.53,254.06,255.42,387682.0,243.8901,245.1855,243.775,245.0799,387682.0
2023-10-18 11:00:00,255.46,255.71,254.67,255.0,246425.0,245.1183,245.3582,244.3603,244.6769,246425.0
2023-10-18 12:00:00,254.99,255.65,254.81,255.21,195925.0,244.6673,245.3006,244.4946,244.8784,195925.0
2023-10-18 13:00:00,255.2,257.03,255.08,256.96,309483.0,244.8688,246.6247,244.7537,246.5576,309483.0
2023-10-18 14:00:00,256.98,257.09,256.44,256.75,288900.0,246.5768,246.6823,246.0586,246.3561,288900.0
2023-10-18 15:00:00,256.75,256.75,255.35,255.95,751333.0,246.3561,246.3561,245.0127,245.5885,751333.0
2023-10-19 09:30:00,256.26,260.56,256.26,258.73,510548.0,245.8859,250.0118,245.8859,248.2559,510548.0
2023-10-19 10:00:00,258.69,259.65,257.38,259.28,465222.0,248.2175,249.1387,246.9606,248.7836,465222.0
2023-10-19 11:00:00,259.28,261.77,259.16,261.28,502662.0,248.7836,251.1728,248.6685,250.7027,502662.0
2023-10-19 12:00:00,261.29,262.56,260.0,261.95,374959.0,250.7123,251.9309,249.4745,251.3456,374959.0
2023-10-19 13:00:00,262.0,262.33,260.35,260.64,314368.0,251.3935,251.7102,249.8103,250.0886,314368.0
2023-10-19 14:00:00,260.6,261.25,259.23,259.53,364668.0,250.0502,250.6739,248.7357,249.0235,364668.0
2023-10-19 15:00:00,259.53,259.58,258.17,258.34,807877.0,249.0235,249.0715,247.7186,247.8817,807877.0
2023-10-20 09:30:00,258.96,259.86,257.56,258.31,380752.0,248.4766,249.3402,247.1333,247.8529,380752.0
2023-10-20 10:00:00,258.28,260.14,257.72,259.99,273024.0,247.8241,249.6088,247.2868,249.4649,273024.0
2023-10-20 11:00:00,260.01,260.34,259.3,259.98,275589.0,249.4841,249.8007,248.8028,249.4553,275589.0
2023-10-20 12:00:00,259.99,260.08,259.26,259.51,143324.0,249.4649,249.5513,248.7645,249.0043,143324.0
2023-10-20 13:00:00,259.47,259.58,258.72,259.25,135790.0,248.966,249.0715,248.2463,248.7549,135790.0
2023-10-20 14:00:00,259.33,259.48,258.25,258.44,156866.0,248.8316,248.9755,247.7953,247.9776,156866.0
2023-10-20 15:00:00,258.45,258.76,257.77,258.08,637932.0,247.9872,248.2847,247.3348,247.6322,637932.0
2023-10-23 09:30:00,256.61,257.0,255.23,256.85,233904.0,246.2217,246.5959,244.8976,246.452,233904.0
2023-10-23 10:00:00,256.84,257.24,255.44,255.8,207290.0,246.4424,246.8262,245.0991,245.4445,207290.0
2023-10-23 11:00:00,255.82,255.85,255.02,255.67,254561.0,245.4637,245.4925,244.6961,245.3198,254561.0
2023-10-23 12:00:00,255.67,256.73,255.13,256.66,143997.0,245.3198,246.3369,244.8016,246.2697,143997.0
2023-10-23 13:00:00,256.73,256.75,255.76,256.29,180252.0,246.3369,246.3561,245.4061,245.9147,180252.0
2023-10-23 14:00:00,256.27,256.66,255.84,256.23,156401.0,245.8955,246.2697,245.4829,245.8571,156401.0
2023-10-23 15:00:00,256.32,256.49,254.54,254.75,446752.0,245.9435,246.1066,244.2355,244.437,446752.0
2023-10-24 09:30:00,254.68,257.0,254.68,256.22,128194.0,244.3699,246.5959,244.3699,245.8475,128194.0
2023-10-24 10:00:00,256.2,257.46,255.7,257.2,165163.0,245.8283,247.0373,245.3486,246.7878,165163.0
2023-10-24 11:00:00,257.21,257.21,256.48,256.88,119620.0,246.7974,246.7974,246.097,246.4808,119620.0
2023-10-24 12:00:00,256.83,256.99,256.1,256.79,157573.0,246.4328,246.5863,245.7324,246.3944,157573.0
2023-10-24 13:00:00,256.69,256.96,256.16,256.38,120892.0,246.2985,246.5576,245.7899,246.001,120892.0
2023-10-24 14:00:00,256.36,257.45,256.16,257.23,105205.0,245.9819,247.0277,245.7899,246.8166,105205.0
2023-10-24 15:00:00,257.23,257.76,257.07,257.26,346485.0,246.8166,247.3252,246.6631,246.8454,346485.0
2023-10-25 09:30:00,258.12,259.0,256.94,257.96,153982.0,247.6706,248.515,246.5384,247.5171,153982.0
2023-10-25 10:00:00,257.91,259.17,256.98,258.73,171839.0,247.4691,248.6781,246.5768,248.2559,171839.0
2023-10-25 11:00:00,258.6,259.43,258.5,259.18,195022.0,248.1312,248.9276,248.0352,248.6877,195022.0
2023-10-25 12:00:00,259.15,259.27,258.16,258.34,131594.0,248.6589,248.774,247.709,247.8817,131594.0
2023-10-25 13:00:00,258.34,258.45,257.75,258.2,122959.0,247.8817,247.9872,247.3156,247.7474,122959.0
2023-10-25 14:00:00,258.22,258.78,257.99,258.56,141773.0,247.7666,248.3039,247.5459,248.0928,141773.0
2023-10-25 15:00:00,258.55,259.04,257.86,258.09,393888.0,248.0832,248.5534,247.4211,247.6418,393888.0
2023-10-26 09:30:00,258.36,259.54,257.72,258.86,130153.0,247.9009,249.0331,247.2868,248.3806,130153.0
2023-10-26 10:00:00,258.85,259.18,257.99,258.65,221435.0,248.3711,248.6877,247.5459,248.1791,221435.0
2023-10-26 11:00:00,258.68,258.7,257.4,257.76,104407.0,248.2079,248.2271,246.9798,247.3252,104407.0
2023-10-26 12:00:00,257.67,258.39,257.31,257.55,136084.0,247.2388,247.9297,246.8934,247.1237,136084.0
2023-10-26 13:00:00,257.54,258.14,257.38,258.1,116737.0,247.1141,247.6898,246.9606,247.6514,116737.0
2023-10-26 14:00:00,258.08,258.13,257.45,258.05,125849.0,247.6322,247.6802,247.0277,247.6034,125849.0
2023-10-26 15:00:00,258.05,258.09,255.68,255.83,377904.0,247.6034,247.6418,245.3294,245.4733,377904.0
2023-10-27 09:30:00,256.55,257.67,256.1,257.49,126364.0,246.1642,247.2388,245.7324,247.0661,126364.0
2023-10-27 10:00:00,257.38,259.38,257.0,259.35,249127.0,246.9606,248.8796,246.5959,248.8508,249127.0
2023-10-27 11:00:00,259.35,259.38,257.73,257.98,202725.0,248.8508,248.8796,247.2964,247.5363,202725.0
2023-10-27 12:00:00,257.94,258.06,256.85,256.99,139733.0,247.4979,247.613,246.452,246.5863,139733.0
2023-10-27 13:00:00,256.98,257.26,255.97,256.14,155626.0,246.5768,246.8454,245.6076,245.7708,155626.0
2023-10-27 14:00:00,256.16,256.45,255.04,255.23,173036.0,245.7899,246.0682,244.7153,244.8976,173036.0
2023-10-27 15:00:00,255.19,255.92,254.87,255.82,660878.0,244.8592,245.5597,244.5522,245.4637,660878.0
2023-10-30 09:30:00,260.1,260.92,254.6,255.95,1039220.0,249.5704,250.3573,244.2931,245.5885,1039220.0
2023-10-30 10:00:00,255.94,260.14,255.27,259.1,731225.0,245.5789,249.6088,244.936,248.6109,731225.0
2023-10-30 11:00:00,259.12,261.79,258.97,261.59,474063.0,248.6301,251.192,248.4862,251.0001,474063.0
2023-10-30 12:00:00,261.63,262.06,259.4,260.2,359108.0,251.0385,251.4511,248.8988,249.6664,359108.0
2023-10-30 13:00:00,260.26,262.06,257.77,261.85,218368.0,249.724,251.4511,247.3348,251.2496,218368.0
2023-10-30 14:00:00,261.89,261.9,260.79,261.07,357202.0,251.288,251.2976,250.2325,250.5012,357202.0
2023-10-30 15:00:00,261.13,261.64,260.11,260.15,561252.0,250.5588,251.0481,249.58,249.6184,561252.0
2023-10-31 09:30:00,263.46,263.69,260.0,261.08,314941.0,252.7944,253.0151,249.4745,250.5108,314941.0
2023-10-31 10:00:00,260.79,261.73,260.35,261.39,281659.0,250.2325,251.1345,249.8103,250.8082,281659.0
2023-10-31 11:00:00,261.4,261.47,259.75,260.52,247338.0,250.8178,250.885,249.2346,249.9734,247338.0
2023-10-31 12:00:00,260.5,260.78,259.88,260.33,116203.0,249.9543,250.2229,249.3594,249.7911,116203.0
2023-10-31 13:00:00,260.36,262.61,260.36,262.61,196518.0,249.8199,251.9788,249.8199,251.9788,196518.0
2023-10-31 14:00:00,262.61,262.76,261.74,262.03,286889.0,251.9788,252.1228,251.1441,251.4223,286889.0
2023-10-31 15:00:00,262.03,262.44,261.55,262.07,442977.0,251.4223,251.8157,250.9617,251.4607,442977.0
2023-11-01 09:30:00,263.0,263.39,261.56,261.62,127734.0,252.353,252.7273,250.9713,251.0289,127734.0
2023-11-01 10:00:00,261.64,263.1,261.35,262.39,173204.0,251.0481,252.449,250.7698,251.7677,173204.0
2023-11-01 11:00:00,262.35,262.83,260.7,260.8,153495.0,251.7294,252.1899,250.1462,250.2421,153495.0
2023-11-01 12:00:00,260.87,260.97,259.83,260.69,154325.0,250.3093,250.4052,249.3114,250.1366,154325.0
2023-11-01 13:00:00,260.69,261.47,260.67,261.28,120281.0,250.1366,250.885,250.1174,250.7027,120281.0
2023-11-01 14:00:00,261.38,261.84,260.19,261.21,195507.0,250.7986,251.24,249.6568,250.6355,195507.0
2023-11-01 15:00:00,261.24,262.09,260.66,262.0,446306.0,250.6643,251.4799,250.1078,251.3935,446306.0
2023-11-02 09:30:00,263.59,266.25,263.51,266.09,295512.0,252.9192,255.4715,252.8424,255.318,295512.0
2023-11-02 10:00:00,266.2,267.42,265.92,267.06,346547.0,255.4235,256.5941,255.1548,256.2487,346547.0
2023-11-02 11:00:00,267.07,267.15,266.14,266.51,231829.0,256.2583,256.335,255.3659,255.721,231829.0
2023-11-02 12:00:00,266.52,267.11,266.08,266.95,171215.0,255.7305,256.2967,255.3084,256.1431,171215.0
2023-11-02 13:00:00,266.92,267.13,266.48,266.97,113076.0,256.1144,256.3159,255.6922,256.1623,113076.0
2023-11-02 14:00:00,267.0,267.26,266.37,266.66,162314.0,256.1911,256.4406,255.5866,255.8649,162314.0
2023-11-02 15:00:00,266.64,267.16,266.03,266.85,573510.0,255.8457,256.3446,255.2604,256.0472,573510.0
2023-11-03 09:30:00,267.56,267.8,265.48,266.94,169256.0,256.7284,256.9587,254.7327,256.1335,169256.0
2023-11-03 10:00:00,267.02,268.06,266.86,267.55,239370.0,256.2103,257.2082,256.0568,256.7189,239370.0
2023-11-03 11:00:00,267.55,267.96,266.96,267.92,153452.0,256.7189,257.1123,256.1527,257.0739,153452.0
2023-11-03 12:00:00,267.97,268.61,267.84,268.31,125658.0,257.1218,257.7359,256.9971,257.4481,125658.0
2023-11-03 13:00:00,268.28,268.45,267.59,268.1,132246.0,257.4193,257.5824,256.7572,257.2466,132246.0
2023-11-03 14:00:00,268.09,268.24,267.67,268.22,125156.0,257.237,257.3809,256.834,257.3617,125156.0
2023-11-03 15:00:00,268.26,268.47,267.78,267.96,362978.0,257.4001,257.6016,256.9395,257.1123,362978.0
2023-11-06 09:30:00,268.01,268.82,267.3,268.41,166046.0,257.1602,257.9374,256.479,257.544,166046.0
2023-11-06 10:00:00,268.4,268.47,267.73,268.42,202499.0,257.5344,257.6016,256.8916,257.5536,202499.0
2023-11-06 11:00:00,268.47,268.95,268.36,268.7,122113.0,257.6016,258.0622,257.4961,257.8223,122113.0
2023-11-06 12:00:00,268.79,269.11,268.71,268.98,134416.0,257.9087,258.2157,257.8319,258.091,134416.0
2023-11-06 13:00:00,269.02,269.06,268.55,268.59,105199.0,258.1293,258.1677,257.6784,257.7167,105199.0
2023-11-06 14:00:00,268.58,268.71,268.1,268.53,250038.0,257.7072,257.8319,257.2466,257.6592,250038.0
2023-11-06 15:00:00,268.53,269.06,268.31,268.96,384433.0,257.6592,258.1677,257.4481,258.0718,384433.0
2023-11-07 09:30:00,268.8,269.21,268.4,269.08,100481.0,257.9182,258.3116,257.5344,258.1869,100481.0
2023-11-07 10:00:00,269.1,269.79,268.66,269.42,205875.0,258.2061,258.8682,257.7839,258.5131,205875.0
2023-11-07 11:00:00,269.41,269.75,268.98,269.24,169047.0,258.5036,258.8298,258.091,258.3404,169047.0
2023-11-07 12:00:00,269.25,269.25,268.51,268.88,185314.0,258.35,258.35,257.64,257.995,185314.0
2023-11-07 13:00:00,268.85,269.21,268.73,268.86,91122.0,257.9662,258.3116,257.8511,257.9758,91122.0
2023-11-07 14:00:00,268.84,268.93,268.11,268.17,131285.0,257.9566,258.043,257.2562,257.3138,131285.0
2023-11-07 15:00:00,268.18,268.82,268.18,268.64,237285.0,257.3233,257.9374,257.3233,257.7647,237285.0
2023-11-08 09:30:00,268.83,270.06,268.83,269.43,164737.0,257.947,259.1272,257.947,258.5227,164737.0
2023-11-08 10:00:00,269.55,269.67,268.25,268.39,180718.0,258.6379,258.753,257.3905,257.5248,180718.0
2023-11-08 11:00:00,268.41,268.57,267.98,268.09,97350.0,257.544,257.6976,257.1314,257.237,97350.0
2023-11-08 12:00:00,268.1,268.13,267.43,267.68,87758.0,257.2466,257.2754,256.6037,256.8436,87758.0
2023-11-08 13:00:00,267.68,267.94,267.28,267.69,58681.0,256.8436,257.0931,256.4598,256.8532,58681.0
2023-11-08 14:00:00,267.64,267.87,267.31,267.56,83781.0,256.8052,257.0259,256.4886,256.7284,83781.0
2023-11-08 15:00:00,267.62,268.16,267.45,267.48,277900.0,256.786,257.3042,256.6229,256.6517,277900.0
2023-11-09 09:30:00,268.24,268.34,267.03,267.36,130812.0,257.3809,257.4769,256.2199,256.5365,130812.0
2023-11-09 10:00:00,267.47,267.49,266.5,267.29,146410.0,256.6421,256.6613,255.7114,256.4694,146410.0
2023-11-09 11:00:00,267.37,267.6,266.87,267.13,173150.0,256.5461,256.7668,256.0664,256.3159,173150.0
2023-11-09 12:00:00,267.19,267.58,267.0,267.48,110391.0,256.3734,256.7476,256.1911,256.6517,110391.0
2023-11-09 13:00:00,267.49,267.73,266.86,267.26,63175.0,256.6613,256.8916,256.0568,256.4406,63175.0
2023-11-09 14:00:00,267.0,267.02,265.94,266.5,125766.0,256.1911,256.2103,255.174,255.7114,125766.0
2023-11-09 15:00:00,266.52,266.93,266.16,266.88,374393.0,255.7305,256.124,255.3851,256.076,374393.0
2023-11-10 09:30:00,267.33,267.45,265.62,265.82,128270.0,256.5078,256.6229,254.867,255.0589,128270.0
2023-11-10 10:00:00,265.72,266.78,265.21,266.37,116007.0,254.9629,255.98,254.4736,255.5866,116007.0
2023-11-10 11:00:00,266.41,266.79,266.04,266.35,130979.0,255.625,255.9896,255.27,255.5674,130979.0
2023-11-10 12:00:00,266.33,267.26,266.23,267.26,134418.0,255.5482,256.4406,255.4523,256.4406,134418.0
2023-11-10 13:00:00,267.23,267.33,266.74,267.2,169105.0,256.4118,256.5078,255.9416,256.383,169105.0
2023-11-10 14:00:00,267.21,267.48,267.1,267.41,160325.0,256.3926,256.6517,256.2871,256.5845,160325.0
2023-11-10 15:00:00,267.47,268.13,267.31,267.74,268461.0,256.6421,257.2754,256.4886,256.9012,268461.0
2023-11-13 09:30:00,267.4,268.14,267.25,267.63,131242.0,256.5749,257.285,256.431,256.7956,131242.0
2023-11-13 10:00:00,267.59,268.52,267.49,268.03,137178.0,256.7572,257.6496,256.6613,257.1794,137178.0
2023-11-13 11:00:00,268.1,268.64,267.75,268.61,124860.0,257.2466,257.7647,256.9108,257.7359,124860.0
2023-11-13 12:00:00,268.65,269.03,268.3,268.76,142918.0,257.7743,258.1389,257.4385,257.8799,142918.0
2023-11-13 13:00:00,268.74,268.96,268.43,268.66,79494.0,257.8607,258.0718,257.5632,257.7839,79494.0
2023-11-13 14:00:00,268.66,269.72,268.57,269.48,119465.0,257.7839,258.801,257.6976,258.5707,119465.0
2023-11-13 15:00:00,269.48,269.66,269.1,269.2,241955.0,258.5707,258.7434,258.2061,258.3021,241955.0
2023-11-14 09:30:00,270.0,270.88,269.35,269.93,153618.0,259.0697,259.914,258.446,259.0025,153618.0
2023-11-14 10:00:00,269.93,271.17,269.67,270.59,169693.0,259.0025,260.1923,258.753,259.6358,169693.0
2023-11-14 11:00:00,270.6,271.35,270.23,270.28,162582.0,259.6454,260.365,259.2904,259.3383,162582.0
2023-11-14 12:00:00,270.26,270.53,269.55,270.17,121294.0,259.3191,259.5782,258.6379,259.2328,121294.0
2023-11-14 13:00:00,270.19,270.62,270.05,270.2,85828.0,259.252,259.6646,259.1176,259.2616,85828.0
2023-11-14 14:00:00,270.21,271.21,270.17,271.2,103244.0,259.2712,260.2307,259.2328,260.2211,103244.0
2023-11-14 15:00:00,271.21,271.66,271.0,271.49,352442.0,260.2307,260.6625,260.0292,260.4993,352442.0
2023-11-15 09:30:00,272.43,273.1,270.57,271.03,161009.0,261.4013,262.0442,259.6166,260.058,161009.0
2023-11-15 10:00:00,271.08,271.13,269.95,270.27,232327.0,260.1059,260.1539,259.0217,259.3287,232327.0
2023-11-15 11:00:00,270.28,270.45,269.02,269.44,166924.0,259.3383,259.5015,258.1293,258.5323,166924.0
2023-11-15 12:00:00,269.48,269.82,269.12,269.71,92846.0,258.5707,258.897,258.2253,258.7914,92846.0
2023-11-15 13:00:00,269.77,270.32,269.74,270.2,87928.0,258.849,259.3767,258.8202,259.2616,87928.0
2023-11-15 14:00:00,270.2,270.86,270.14,270.79,79161.0,259.2616,259.8949,259.204,259.8277,79161.0
2023-11-15 15:00:00,270.8,271.76,270.13,270.39,308710.0,259.8373,260.7584,259.1944,259.4439,308710.0
2023-11-16 09:30:00,271.07,274.24,271.03,274.04,174659.0,260.0964,263.138,260.058,262.9461,174659.0
2023-11-16 10:00:00,274.02,275.52,273.85,275.47,438166.0,262.9269,264.3662,262.7638,264.3182,438166.0
2023-11-16 11:00:00,275.48,275.9,274.67,274.97,285580.0,264.3278,264.7308,263.5506,263.8385,285580.0
2023-11-16 12:00:00,275.0,275.34,274.15,274.59,172041.0,263.8673,264.1935,263.0517,263.4739,172041.0
2023-11-16 13:00:00,274.6,275.47,274.2,275.39,182506.0,263.4834,264.3182,263.0996,264.2415,182506.0
2023-11-16 14:00:00,275.45,275.59,274.96,275.37,118010.0,264.299,264.4334,263.8289,264.2223,118010.0
2023-11-16 15:00:00,275.42,276.16,275.24,276.09,437593.0,264.2703,264.9803,264.0975,264.9131,437593.0
2023-11-17 09:30:00,276.55,276.93,275.15,276.06,240747.0,265.3545,265.7191,264.0112,264.8843,240747.0
2023-11-17 10:00:00,276.03,276.55,275.94,276.05,181052.0,264.8556,265.3545,264.7692,264.8747,181052.0
2023-11-17 11:00:00,276.06,276.6,275.63,276.6,139920.0,264.8843,265.4025,264.4718,265.4025,139920.0
2023-11-17 12:00:00,276.57,276.77,276.35,276.68,77443.0,265.3737,265.5656,265.1626,265.4792,77443.0
2023-11-17 13:00:00,276.67,277.12,276.56,277.06,66553.0,265.4696,265.9014,265.3641,265.8439,66553.0
2023-11-17 14:00:00,277.03,277.03,276.14,276.17,92510.0,265.8151,265.8151,264.9611,264.9899,92510.0
2023-11-17 15:00:00,276.17,276.26,275.43,275.66,302907.0,264.9899,265.0762,264.2798,264.5005,302907.0
2023-11-20 09:30:00,275.35,276.69,275.02,275.95,145527.0,264.2031,265.4888,263.8864,264.7788,145527.0
2023-11-20 10:00:00,275.91,276.47,275.52,276.38,229810.0,264.7404,265.2777,264.3662,265.1914,229810.0
2023-11-20 11:00:00,276.41,277.24,276.34,276.85,183771.0,265.2202,266.0166,265.153,265.6424,183771.0
2023-11-20 12:00:00,276.85,277.95,276.81,277.8,157028.0,265.6424,266.6978,265.604,266.5539,157028.0
2023-11-20 13:00:00,277.81,278.75,277.59,278.66,263843.0,266.5635,267.4654,266.3524,267.3791,263843.0
2023-11-20 14:00:00,278.62,279.38,278.58,279.24,199590.0,267.3407,268.0699,267.3023,267.9356,199590.0
2023-11-20 15:00:00,279.27,279.8,278.86,279.04,512148.0,267.9644,268.4729,267.571,267.7437,512148.0
2023-11-21 09:30:00,279.87,280.67,279.41,279.5,208739.0,268.5401,269.3077,268.0987,268.1851,208739.0
2023-11-21 10:00:00,279.5,279.59,278.43,279.57,184317.0,268.1851,268.2714,267.1584,268.2522,184317.0
2023-11-21 11:00:00,279.57,279.96,279.45,279.96,124766.0,268.2522,268.6265,268.1371,268.6265,124766.0
2023-11-21 12:00:00,279.96,280.38,279.7,280.05,87931.0,268.6265,269.0295,268.377,268.7128,87931.0
2023-11-21 13:00:00,280.06,280.34,279.7,280.09,108840.0,268.7224,268.9911,268.377,268.7512,108840.0
2023-11-21 14:00:00,280.13,280.25,279.64,279.94,116947.0,268.7896,268.9047,268.3194,268.6073,116947.0
2023-11-21 15:00:00,279.94,280.63,279.76,280.42,443621.0,268.6073,269.2693,268.4346,269.0678,443621.0
2023-11-22 09:30:00,281.25,282.41,281.25,281.88,148190.0,269.8642,270.9773,269.8642,270.4687,148190.0
2023-11-22 10:00:00,281.89,282.34,281.58,281.67,176480.0,270.4783,270.9101,270.1809,270.2672,176480.0
2023-11-22 11:00:00,281.73,281.9,281.37,281.73,99339.0,270.3248,270.4879,269.9794,270.3248,99339.0
2023-11-22 12:00:00,281.69,282.05,281.2,281.73,84837.0,270.2864,270.6319,269.8163,270.3248,84837.0
2023-11-22 13:00:00,281.76,282.04,281.54,281.78,62660.0,270.3536,270.6223,270.1425,270.3728,62660.0
2023-11-22 14:00:00,281.75,282.07,281.38,281.66,69800.0,270.344,270.651,269.989,270.2576,69800.0
2023-11-22 15:00:00,281.64,282.04,281.46,281.86,246045.0,270.2384,270.6223,270.0657,270.4495,246045.0
2023-11-24 09:30:00,282.0,282.48,281.03,281.71,112796.0,270.5839,271.0444,269.6531,270.3056,112796.0
2023-11-24 10:00:00,281.58,282.59,281.47,282.4,147599.0,270.1809,271.15,270.0753,270.9677,147599.0
2023-11-24 11:00:00,282.31,282.59,281.77,281.89,124298.0,270.8813,271.15,270.3632,270.4783,124298.0
2023-11-24 12:00:00,281.9,282.58,281.54,282.5,190086.0,270.4879,271.1404,270.1425,271.0636,190086.0
2023-11-27 09:30:00,282.66,283.48,281.09,283.22,351786.0,271.2172,272.004,269.7107,271.7545,351786.0
2023-11-27 10:00:00,283.17,283.9,282.0,282.41,198062.0,271.7065,272.407,270.5839,270.9773,198062.0
2023-11-27 11:00:00,282.44,283.06,282.34,282.65,114918.0,271.0061,271.601,270.9101,271.2076,114918.0
2023-11-27 12:00:00,282.6,283.08,282.4,282.93,117095.0,271.1596,271.6202,270.9677,271.4762,117095.0
2023-11-27 13:00:00,282.91,283.24,282.82,282.88,99310.0,271.457,271.7737,271.3707,271.4283,99310.0
2023-11-27 14:00:00,282.92,282.95,281.85,282.17,110551.0,271.4666,271.4954,270.4399,270.747,110551.0
2023-11-27 15:00:00,282.17,282.35,281.79,281.83,347675.0,270.747,270.9197,270.3824,270.4208,347675.0
2023-11-28 09:30:00,281.5,282.98,281.5,282.76,116589.0,270.1041,271.5242,270.1041,271.3131,116589.0
2023-11-28 10:00:00,282.83,283.54,282.39,283.06,150156.0,271.3803,272.0615,270.9581,271.601,150156.0
2023-11-28 11:00:00,283.05,283.05,282.11,282.51,80294.0,271.5914,271.5914,270.6894,271.0732,80294.0
2023-11-28 12:00:00,282.49,282.66,281.59,281.88,87681.0,271.054,271.2172,270.1905,270.4687,87681.0
2023-11-28 13:00:00,281.88,282.0,281.34,281.68,84836.0,270.4687,270.5839,269.9506,270.2768,84836.0
2023-11-28 14:00:00,281.68,282.24,281.54,281.95,70713.0,270.2768,270.8142,270.1425,270.5359,70713.0
2023-11-28 15:00:00,281.98,282.37,281.65,282.15,255711.0,270.5647,270.9389,270.248,270.7278,255711.0
2023-11-29 09:30:00,282.21,282.47,281.14,281.73,129715.0,270.7854,271.0348,269.7587,270.3248,129715.0
2023-11-29 10:00:00,281.88,282.1,279.92,280.12,149141.0,270.4687,270.6798,268.5881,268.78,149141.0
2023-11-29 11:00:00,280.08,280.56,279.5,280.33,127644.0,268.7416,269.2022,268.1851,268.9815,127644.0
2023-11-29 12:00:00,280.37,280.82,280.08,280.16,76673.0,269.0199,269.4516,268.7416,268.8184,76673.0
2023-11-29 13:00:00,280.16,280.95,280.01,280.94,90643.0,268.8184,269.5764,268.6744,269.5668,90643.0
2023-11-29 14:00:00,280.96,281.04,280.47,280.62,107829.0,269.586,269.6627,269.1158,269.2597,107829.0
2023-11-29 15:00:00,280.65,280.81,280.24,280.38,263924.0,269.2885,269.4421,268.8951,269.0295,263924.0
2023-11-30 09:30:00,280.42,280.54,278.06,279.44,160402.0,270.6622,270.778,268.3843,269.7163,160402.0
2023-11-30 10:00:00,279.31,279.35,278.14,279.05,130801.0,269.5908,269.6294,268.4615,269.3398,130801.0
2023-11-30 11:00:00,279.03,279.53,278.6,279.38,115016.0,269.3205,269.8031,268.9055,269.6583,115016.0
2023-11-30 12:00:00,279.4,279.86,278.88,278.99,81525.0,269.6777,270.1216,269.1757,269.2819,81525.0
2023-11-30 13:00:00,278.94,279.28,278.8,279.03,69894.0,269.2337,269.5618,269.0985,269.3205,69894.0
2023-11-30 14:00:00,279.0,279.84,278.98,279.83,81470.0,269.2916,270.1023,269.2723,270.0927,81470.0
2023-11-30 15:00:00,279.82,282.28,279.32,281.82,757664.0,270.083,272.4574,269.6004,272.0134,757664.0
2023-12-01 09:30:00,283.25,284.25,283.0,283.91,333018.0,273.3937,274.3589,273.1524,274.0307,333018.0
2023-12-01 10:00:00,283.91,284.48,283.35,284.08,301012.0,274.0307,274.5809,273.4902,274.1948,301012.0
2023-12-01 11:00:00,284.03,284.91,283.65,284.63,218617.0,274.1465,274.9959,273.7798,274.7257,218617.0
2023-12-01 12:00:00,284.62,285.62,284.4,285.51,148292.0,274.716,275.6812,274.5037,275.575,148292.0
2023-12-01 13:00:00,285.51,286.02,285.45,285.98,151423.0,275.575,276.0673,275.5171,276.0287,151423.0
2023-12-01 14:00:00,285.97,286.86,285.8,286.81,139996.0,276.019,276.8781,275.855,276.8298,139996.0
2023-12-01 15:00:00,286.84,286.86,285.71,285.96,454396.0,276.8588,276.8781,275.7681,276.0094,454396.0
2023-12-04 09:30:00,284.99,287.4,284.99,286.23,161172.0,275.0731,277.3993,275.0731,276.27,161172.0
2023-12-04 10:00:00,286.22,286.59,285.53,286.17,198364.0,276.2603,276.6175,275.5943,276.2121,198364.0
2023-12-04 11:00:00,286.19,286.72,285.76,286.13,146887.0,276.2314,276.7429,275.8163,276.1735,146887.0
2023-12-04 12:00:00,286.17,286.58,285.58,286.23,142370.0,276.2121,276.6078,275.6426,276.27,142370.0
2023-12-04 13:00:00,286.22,286.32,285.86,286.08,143341.0,276.2603,276.3569,275.9129,276.1252,143341.0
2023-12-04 14:00:00,286.1,286.33,285.53,285.85,150368.0,276.1445,276.3665,275.5943,275.9032,150368.0
2023-12-04 15:00:00,285.86,286.65,285.69,286.14,341609.0,275.9129,276.6754,275.7488,276.1831,341609.0
2023-12-05 09:30:00,286.55,286.91,285.2,285.96,148532.0,276.5789,276.9263,275.2758,276.0094,148532.0
2023-12-05 10:00:00,286.07,287.25,285.78,286.99,159559.0,276.1156,277.2545,275.8356,277.0035,159559.0
2023-12-05 11:00:00,287.05,287.77,287.03,287.69,128660.0,277.0615,277.7564,277.0421,277.6792,128660.0
2023-12-05 12:00:00,287.66,288.21,287.6,288.17,121820.0,277.6502,278.1811,277.5923,278.1425,121820.0
2023-12-05 13:00:00,288.21,288.76,287.55,287.68,144885.0,278.1811,278.712,277.5441,277.6695,144885.0
2023-12-05 14:00:00,287.7,287.71,286.62,287.04,103064.0,277.6888,277.6985,276.6464,277.0518,103064.0
2023-12-05 15:00:00,287.03,287.48,286.36,286.6,382997.0,277.0421,277.4765,276.3955,276.6271,382997.0
2023-12-06 09:30:00,286.73,287.37,283.4,285.25,252201.0,276.7526,277.3703,273.5385,275.3241,252201.0
2023-12-06 10:00:00,285.2,286.36,284.42,285.37,232327.0,275.2758,276.3955,274.523,275.4399,232327.0
2023-12-06 11:00:00,285.55,285.69,284.6,285.66,180553.0,275.6136,275.7488,274.6967,275.7198,180553.0
2023-12-06 12:00:00,285.71,286.9,285.6,286.48,134665.0,275.7681,276.9167,275.6619,276.5113,134665.0
2023-12-06 13:00:00,286.43,286.67,286.14,286.29,84678.0,276.463,276.6947,276.1831,276.3279,84678.0
2023-12-06 14:00:00,286.26,286.26,285.31,285.7,133328.0,276.2989,276.2989,275.382,275.7584,133328.0
2023-12-06 15:00:00,285.72,286.89,285.68,286.88,271757.0,275.7777,276.907,275.7391,276.8974,271757.0
2023-12-07 09:30:00,287.49,287.49,285.64,286.56,163651.0,277.4861,277.4861,275.7005,276.5885,163651.0
2023-12-07 10:00:00,286.54,287.69,286.22,287.45,163570.0,276.5692,277.6792,276.2603,277.4475,163570.0
2023-12-07 11:00:00,287.48,287.65,286.52,286.99,90608.0,277.4765,277.6406,276.5499,277.0035,90608.0
2023-12-07 12:00:00,287.01,287.46,286.61,287.3,118414.0,277.0228,277.4572,276.6368,277.3028,118414.0
2023-12-07 13:00:00,287.31,288.07,287.31,288.07,102085.0,277.3124,278.046,277.3124,278.046,102085.0
2023-12-07 14:00:00,288.08,288.15,287.44,287.44,177174.0,278.0556,278.1232,277.4379,277.4379,177174.0
2023-12-07 15:00:00,287.45,287.59,286.67,286.74,295800.0,277.4475,277.5827,276.6947,276.7622,295800.0
2023-12-08 09:30:00,287.33,287.49,286.32,286.7,138745.0,277.3317,277.4861,276.3569,276.7236,138745.0
2023-12-08 10:00:00,286.77,287.9,286.66,287.31,130052.0,276.7912,277.8819,276.685,277.3124,130052.0
2023-12-08 11:00:00,287.32,287.4,285.88,285.97,124472.0,277.3221,277.3993,275.9322,276.019,124472.0
2023-12-08 12:00:00,286.0,286.52,285.52,286.46,109772.0,276.048,276.5499,275.5847,276.492,109772.0
2023-12-08 13:00:00,286.48,286.88,286.23,286.29,110132.0,276.5113,276.8974,276.27,276.3279,110132.0
2023-12-08 14:00:00,286.22,286.39,285.37,285.4,140835.0,276.2603,276.4244,275.4399,275.4689,140835.0
2023-12-08 15:00:00,285.42,285.72,285.05,285.47,421905.0,275.4882,275.7777,275.131,275.5364,421905.0
2023-12-11 09:30:00,285.56,287.54,285.56,287.18,123070.0,275.6233,277.5344,275.6233,277.1869,123070.0
2023-12-11 10:00:00,287.21,288.39,286.83,288.15,234109.0,277.2159,278.3548,276.8491,278.1232,234109.0
2023-12-11 11:00:00,288.17,288.93,288.14,288.68,157008.0,278.1425,278.876,278.1135,278.6347,157008.0
2023-12-11 12:00:00,288.63,288.82,287.85,287.88,111953.0,278.5865,278.7699,277.8336,277.8626,111953.0
2023-12-11 13:00:00,287.9,288.34,287.62,287.82,101964.0,277.8819,278.3066,277.6116,277.8047,101964.0
2023-12-11 14:00:00,287.79,288.84,287.42,288.83,152060.0,277.7757,278.7892,277.4186,278.7795,152060.0
2023-12-11 15:00:00,288.83,289.31,288.26,289.09,360603.0,278.7795,279.2428,278.2293,279.0305,360603.0
2023-12-12 09:30:00,289.12,289.75,288.51,289.2,98578.0,279.0594,279.6675,278.4706,279.1366,98578.0
2023-12-12 10:00:00,289.22,290.08,289.21,289.64,196978.0,279.1559,279.986,279.1463,279.5613,196978.0
2023-12-12 11:00:00,289.71,290.08,289.36,289.9,78647.0,279.6289,279.986,279.2911,279.8123,78647.0
2023-12-12 12:00:00,289.91,290.42,289.89,289.93,72383.0,279.8219,280.3142,279.8026,279.8412,72383.0
2023-12-12 13:00:00,289.92,290.26,289.88,290.21,81517.0,279.8316,280.1598,279.793,280.1115,81517.0
2023-12-12 14:00:00,290.22,290.75,290.11,290.69,98460.0,280.1211,280.6327,280.015,280.5748,98460.0
2023-12-12 15:00:00,290.72,291.7,290.72,291.34,298783.0,280.6037,281.5496,280.6037,281.2022,298783.0
2023-12-13 09:30:00,291.69,293.58,291.54,293.49,216317.0,281.54,283.3642,281.3952,283.2774,216317.0
2023-12-13 10:00:00,293.47,293.58,292.43,293.28,183722.0,283.2581,283.3642,282.2542,283.0747,183722.0
2023-12-13 11:00:00,293.26,293.55,292.84,293.13,150819.0,283.0554,283.3353,282.65,282.9299,150819.0
2023-12-13 12:00:00,293.15,293.3,292.87,293.15,72574.0,282.9492,283.094,282.6789,282.9492,72574.0
2023-12-13 13:00:00,293.17,293.39,292.59,292.7,80561.0,282.9685,283.1808,282.4087,282.5148,80561.0
2023-12-13 14:00:00,292.7,294.88,292.67,294.75,150612.0,282.5148,284.619,282.4859,284.4935,150612.0
2023-12-13 15:00:00,294.68,295.97,294.51,295.93,463901.0,284.426,285.6711,284.2619,285.6325,463901.0
2023-12-14 09:30:00,294.9,295.27,290.17,290.79,326385.0,284.6383,284.9954,280.0729,280.6713,326385.0
2023-12-14 10:00:00,290.79,292.09,290.03,291.18,452518.0,280.6713,281.9261,279.9378,281.0477,452518.0
2023-12-14 11:00:00,291.21,291.23,289.84,290.14,289787.0,281.0767,281.096,279.7544,280.0439,289787.0
2023-12-14 12:00:00,290.19,291.0,289.43,289.46,245167.0,280.0922,280.874,279.3586,279.3876,245167.0
2023-12-14 13:00:00,289.4,289.43,288.01,288.85,209634.0,279.3297,279.3586,277.988,278.7988,209634.0
2023-12-14 14:00:00,288.9,289.7,288.73,289.68,188048.0,278.8471,279.6192,278.683,279.5999,188048.0
2023-12-14 15:00:00,289.66,290.23,289.31,290.16,511836.0,279.5806,280.1308,279.2428,280.0632,511836.0
2023-12-15 09:30:00,290.41,291.75,287.18,287.23,1398069.0,280.3045,281.5979,277.1869,277.2352,1398069.0
2023-12-15 10:00:00,287.24,287.33,285.72,286.11,350483.0,277.2448,277.3317,275.7777,276.1542,350483.0
2023-12-15 11:00:00,286.15,286.81,285.76,286.34,177045.0,276.1928,276.8298,275.8163,276.3762,177045.0
2023-12-15 12:00:00,286.38,286.97,286.32,286.97,125262.0,276.4148,276.9842,276.3569,276.9842,125262.0
2023-12-15 13:00:00,286.97,287.2,286.06,286.59,118717.0,276.9842,277.2062,276.1059,276.6175,118717.0
2023-12-15 14:00:00,286.56,287.01,286.02,286.84,146533.0,276.5885,277.0228,276.0673,276.8588,146533.0
2023-12-15 15:00:00,286.86,287.33,285.82,286.94,484485.0,276.8781,277.3317,275.8743,276.9553,484485.0
2023-12-18 09:30:00,288.65,289.15,287.56,288.6,143894.0,278.6058,279.0884,277.5537,278.5575,143894.0
2023-12-18 10:00:00,288.65,289.83,288.3,289.58,164858.0,278.6058,279.7447,278.268,279.5034,164858.0
2023-12-18 11:00:00,289.59,290.59,289.37,289.4,242215.0,279.5131,280.4783,279.3007,279.3297,242215.0
2023-12-18 12:00:00,289.42,289.98,289.04,289.76,98557.0,279.349,279.8895,278.9822,279.6772,98557.0
2023-12-18 13:00:00,289.85,289.92,289.32,289.65,89433.0,279.764,279.8316,279.2525,279.571,89433.0
2023-12-18 14:00:00,289.62,289.87,289.28,289.79,112610.0,279.542,279.7833,279.2139,279.7061,112610.0
2023-12-18 15:00:00,289.78,290.38,289.63,290.24,272090.0,279.6965,280.2756,279.5517,280.1405,272090.0
2023-12-19 09:30:00,290.67,291.72,290.0,291.1,159717.0,280.5555,281.569,279.9088,280.9705,159717.0
2023-12-19 10:00:00,291.11,291.34,290.28,290.88,148446.0,280.9802,281.2022,280.1791,280.7582,148446.0
2023-12-19 11:00:00,290.91,291.36,290.79,290.96,91818.0,280.7871,281.2215,280.6713,280.8354,91818.0
2023-12-19 12:00:00,290.93,291.26,290.2,290.52,103028.0,280.8064,281.125,280.1018,280.4107,103028.0
2023-12-19 13:00:00,290.52,290.68,290.31,290.56,57279.0,280.4107,280.5651,280.208,280.4493,57279.0
2023-12-19 14:00:00,290.58,290.71,290.08,290.22,80605.0,280.4686,280.5941,279.986,280.1211,80605.0
2023-12-19 15:00:00,290.24,290.84,289.59,290.73,244096.0,280.1405,280.7196,279.5131,280.6134,244096.0
2023-12-20 09:30:00,290.73,291.25,289.89,291.24,153415.0,280.6134,281.1153,279.8026,281.1057,153415.0
2023-12-20 10:00:00,291.3,291.48,290.27,290.67,119667.0,281.1636,281.3373,280.1694,280.5555,119667.0
2023-12-20 11:00:00,290.74,291.14,290.54,290.94,150217.0,280.6231,281.0091,280.43,280.8161,150217.0
2023-12-20 12:00:00,290.95,291.67,290.85,291.29,118264.0,280.8257,281.5207,280.7292,281.1539,118264.0
2023-12-20 13:00:00,291.31,291.33,290.74,290.94,86503.0,281.1732,281.1925,280.6231,280.8161,86503.0
2023-12-20 14:00:00,290.89,290.89,289.1,289.18,104349.0,280.7678,280.7678,279.0401,279.1173,104349.0
2023-12-20 15:00:00,289.18,290.47,288.72,289.05,434084.0,279.1173,280.3624,278.6733,278.9919,434084.0
2023-12-21 09:30:00,290.57,291.4,289.79,289.79,110473.0,280.459,281.2601,279.7061,279.7061,110473.0
2023-12-21 10:00:00,289.88,291.1,289.83,290.34,122476.0,279.793,280.9705,279.7447,280.237,122476.0
2023-12-21 11:00:00,290.37,290.46,289.51,289.76,99667.0,280.2659,280.3528,279.4359,279.6772,99667.0
2023-12-21 12:00:00,289.72,290.04,289.28,289.61,119271.0,279.6385,279.9474,279.2139,279.5324,119271.0
2023-12-21 13:00:00,289.61,290.55,289.51,290.3,134245.0,279.5324,280.4397,279.4359,280.1984,134245.0
2023-12-21 14:00:00,290.26,290.76,290.14,290.54,92417.0,280.1598,280.6424,280.0439,280.43,92417.0
2023-12-21 15:00:00,290.54,291.53,290.35,291.34,249772.0,280.43,281.3856,280.2466,281.2022,249772.0
2023-12-22 09:30:00,290.7,292.47,290.7,292.02,117892.0,280.5844,282.2929,280.5844,281.8585,117892.0
2023-12-22 10:00:00,292.02,292.12,290.81,290.88,173940.0,281.8585,281.955,280.6906,280.7582,173940.0
2023-12-22 11:00:00,290.83,291.65,290.62,291.03,69472.0,280.7099,281.5014,280.5072,280.903,69472.0
2023-12-22 12:00:00,291.01,291.57,290.92,291.57,59610.0,280.8837,281.4242,280.7968,281.4242,59610.0
2023-12-22 13:00:00,291.61,291.72,291.28,291.39,44599.0,281.4628,281.569,281.1443,281.2504,44599.0
2023-12-22 14:00:00,291.38,291.62,290.5,291.51,88569.0,281.2408,281.4724,280.3914,281.3663,88569.0
2023-12-22 15:00:00,291.53,291.86,291.14,291.79,194697.0,281.3856,281.7041,281.0091,281.6365,194697.0
2023-12-26 09:30:00,291.22,292.2,290.89,292.19,78506.0,281.0863,282.0322,280.7678,282.0226,78506.0
2023-12-26 10:00:00,292.09,292.7,291.96,292.46,72020.0,281.9261,282.5148,281.8006,282.2832,72020.0
2023-12-26 11:00:00,292.47,292.73,292.31,292.47,48706.0,282.2929,282.5438,282.1384,282.2929,48706.0
2023-12-26 12:00:00,292.42,292.6,292.17,292.47,46148.0,282.2446,282.4183,282.0033,282.2929,46148.0
2023-12-26 13:00:00,292.45,292.82,292.44,292.56,39410.0,282.2735,282.6307,282.2639,282.3797,39410.0
2023-12-26 14:00:00,292.58,292.82,292.45,292.8,35835.0,282.399,282.6307,282.2735,282.6114,35835.0
2023-12-26 15:00:00,292.79,293.05,292.49,292.88,177327.0,282.6017,282.8527,282.3122,282.6886,177327.0
2023-12-27 09:30:00,292.5,293.46,292.46,293.12,74588.0,282.3218,283.2484,282.2832,282.9202,74588.0
2023-12-27 10:00:00,293.15,293.77,292.79,293.73,110990.0,282.9492,283.5476,282.6017,283.509,110990.0
2023-12-27 11:00:00,293.78,294.03,293.63,293.96,51841.0,283.5573,283.7986,283.4125,283.731,51841.0
2023-12-27 12:00:00,293.91,294.05,293.71,293.92,42783.0,283.6827,283.8179,283.4897,283.6924,42783.0
2023-12-27 13:00:00,293.94,294.25,293.82,294.01,73116.0,283.7117,284.0109,283.5959,283.7793,73116.0
2023-12-27 14:00:00,293.92,294.17,293.34,294.12,73826.0,283.6924,283.9337,283.1326,283.8854,73826.0
2023-12-27 15:00:00,294.13,294.63,293.82,294.5,254602.0,283.8951,284.3777,283.5959,284.2522,254602.0
2023-12-28 09:30:00,294.47,295.16,294.0,294.62,97433.0,284.2233,284.8892,283.7696,284.368,97433.0
2023-12-28 10:00:00,294.62,295.41,294.52,295.02,139455.0,284.368,285.1305,284.2715,284.7541,139455.0
2023-12-28 11:00:00,295.05,295.5,295.0,295.26,85292.0,284.7831,285.2174,284.7348,284.9858,85292.0
2023-12-28 12:00:00,295.25,295.84,295.08,295.57,104981.0,284.9761,285.5456,284.812,285.285,104981.0
2023-12-28 13:00:00,295.63,296.06,295.39,295.98,76436.0,285.3429,285.7579,285.1112,285.6807,76436.0
2023-12-28 14:00:00,295.96,296.38,295.89,296.32,84227.0,285.6614,286.0668,285.5938,286.0089,84227.0
2023-12-28 15:00:00,296.3,296.47,295.82,295.92,281438.0,285.9896,286.1537,285.5263,285.6228,281438.0
2023-12-29 09:30:00,295.83,296.62,295.31,295.49,104218.0,285.5359,286.2984,285.034,285.2078,104218.0
2023-12-29 10:00:00,295.48,296.85,295.45,296.5,122535.0,285.1981,286.5204,285.1692,286.1826,122535.0
2023-12-29 11:00:00,296.57,296.76,295.89,295.96,103959.0,286.2502,286.4336,285.5938,285.6614,103959.0
2023-12-29 12:00:00,296.0,296.11,295.59,296.05,82906.0,285.7,285.8062,285.3043,285.7483,82906.0
2023-12-29 13:00:00,296.06,296.47,295.93,296.24,61638.0,285.7579,286.1537,285.6325,285.9317,61638.0
2023-12-29 14:00:00,296.26,296.56,296.25,296.42,93050.0,285.951,286.2405,285.9413,286.1054,93050.0
2023-12-29 15:00:00,296.4,296.73,295.96,296.43,313171.0,286.0861,286.4046,285.6614,286.1151,313171.0
2024-01-02 09:30:00,295.05,296.75,295.05,296.51,168511.0,284.7831,286.4239,284.7831,286.1923,168511.0
2024-01-02 10:00:00,296.54,297.27,295.74,296.83,163208.0,286.2212,286.9258,285.4491,286.5011,163208.0
2024-01-02 11:00:00,296.84,296.9,295.53,296.4,176458.0,286.5108,286.5687,285.2464,286.0861,176458.0
2024-01-02 12:00:00,296.42,297.1,296.2,296.79,130558.0,286.1054,286.7617,285.8931,286.4625,130558.0
2024-01-02 13:00:00,296.82,296.98,296.56,296.85,102212.0,286.4915,286.6459,286.2405,286.5204,102212.0
2024-01-02 14:00:00,296.83,297.18,296.56,296.63,158997.0,286.5011,286.839,286.2405,286.3081,158997.0
2024-01-02 15:00:00,296.63,297.28,296.42,297.04,452810.0,286.3081,286.9355,286.1054,286.7038,452810.0
2024-01-03 09:30:00,297.0,297.62,295.71,297.55,169799.0,286.6652,287.2636,285.4201,287.1961,169799.0
2024-01-03 10:00:00,297.52,297.99,296.34,296.52,270327.0,287.1671,287.6208,286.0282,286.2019,270327.0
2024-01-03 11:00:00,296.48,296.71,295.96,296.0,115307.0,286.1633,286.3853,285.6614,285.7,115307.0
2024-01-03 12:00:00,296.06,296.5,295.66,296.47,148222.0,285.7579,286.1826,285.3718,286.1537,148222.0
2024-01-03 13:00:00,296.49,296.86,295.93,295.93,127148.0,286.173,286.5301,285.6325,285.6325,127148.0
2024-01-03 14:00:00,295.94,296.22,295.38,295.89,93400.0,285.6421,285.9124,285.1016,285.5938,93400.0
2024-01-03 15:00:00,295.85,295.85,294.25,294.37,374453.0,285.5552,285.5552,284.0109,284.1267,374453.0
2024-01-04 09:30:00,295.32,295.77,294.32,295.0,144403.0,285.0437,285.478,284.0785,284.7348,144403.0
2024-01-04 10:00:00,295.06,296.0,294.75,295.99,117676.0,284.7927,285.7,284.4935,285.6904,117676.0
2024-01-04 11:00:00,296.0,297.27,295.78,297.03,173653.0,285.7,286.9258,285.4877,286.6942,173653.0
2024-01-04 12:00:00,296.96,297.03,290.92,293.22,931179.0,286.6266,286.6942,280.7968,283.0168,931179.0
2024-01-04 13:00:00,293.22,293.46,292.82,293.06,206026.0,283.0168,283.2484,282.6307,282.8623,206026.0
2024-01-04 14:00:00,293.09,293.18,292.47,292.84,145377.0,282.8913,282.9781,282.2929,282.65,145377.0
2024-01-04 15:00:00,292.8,292.82,291.58,291.85,485939.0,282.6114,282.6307,281.4338,281.6944,485939.0
2024-01-05 09:30:00,289.21,290.33,288.41,288.95,226298.0,279.1463,280.2273,278.3741,278.8953,226298.0
2024-01-05 10:00:00,289.0,290.13,287.78,288.52,271368.0,278.9436,280.0343,277.7661,278.4803,271368.0
2024-01-05 11:00:00,288.51,288.96,287.6,287.67,184146.0,278.4706,278.905,277.5923,277.6599,184146.0
2024-01-05 12:00:00,287.66,288.19,287.2,288.09,163944.0,277.6502,278.1618,277.2062,278.0653,163944.0
2024-01-05 13:00:00,288.07,289.47,287.72,289.38,132533.0,278.046,279.3972,277.7081,279.3104,132533.0
2024-01-05 14:00:00,289.38,289.55,288.59,288.71,127276.0,279.3104,279.4745,278.5479,278.6637,127276.0
2024-01-05 15:00:00,288.72,289.44,288.6,288.96,346577.0,278.6733,279.3683,278.5575,278.905,346577.0
2024-01-08 09:30:00,288.51,289.17,287.96,288.07,129413.0,278.4706,279.1077,277.9398,278.046,129413.0
2024-01-08 10:00:00,288.15,288.9,287.81,288.58,125646.0,278.1232,278.8471,277.795,278.5382,125646.0
2024-01-08 11:00:00,288.58,288.76,288.31,288.52,142814.0,278.5382,278.712,278.2776,278.4803,142814.0
2024-01-08 12:00:00,288.56,288.61,287.52,288.44,106612.0,278.5189,278.5672,277.5151,278.4031,106612.0
2024-01-08 13:00:00,288.44,289.71,288.1,289.69,147520.0,278.4031,279.6289,278.0749,279.6096,147520.0
2024-01-08 14:00:00,289.73,291.04,289.59,290.87,117754.0,279.6482,280.9126,279.5131,280.7485,117754.0
2024-01-08 15:00:00,290.81,292.0,290.81,291.85,316362.0,280.6906,281.8392,280.6906,281.6944,316362.0
2024-01-09 09:30:00,289.63,290.08,287.96,288.06,130645.0,279.5517,279.986,277.9398,278.0363,130645.0
2024-01-09 10:00:00,288.09,288.47,287.52,287.73,136730.0,278.0653,278.432,277.5151,277.7178,136730.0
2024-01-09 11:00:00,287.75,288.77,287.54,288.72,140661.0,277.7371,278.7216,277.5344,278.6733,140661.0
2024-01-09 12:00:00,288.73,289.11,288.58,288.78,62124.0,278.683,279.0498,278.5382,278.7313,62124.0
2024-01-09 13:00:00,288.75,289.86,288.7,289.76,80496.0,278.7023,279.7737,278.654,279.6772,80496.0
2024-01-09 14:00:00,289.67,289.94,289.34,289.83,111472.0,279.5903,279.8509,279.2718,279.7447,111472.0
2024-01-09 15:00:00,289.8,290.87,289.78,290.86,272269.0,279.7158,280.7485,279.6965,280.7389,272269.0
2024-01-10 09:30:00,291.0,292.12,290.87,291.82,119448.0,280.874,281.955,280.7485,281.6655,119448.0
2024-01-10 10:00:00,291.87,292.03,291.11,291.7,129160.0,281.7137,281.8682,280.9802,281.5496,129160.0
2024-01-10 11:00:00,291.7,292.58,291.64,292.44,108680.0,281.5496,282.399,281.4917,282.2639,108680.0
2024-01-10 12:00:00,292.45,292.69,292.18,292.53,89409.0,282.2735,282.5052,282.0129,282.3508,89409.0
2024-01-10 13:00:00,292.51,292.89,292.34,292.82,292172.0,282.3315,282.6982,282.1674,282.6307,292172.0
2024-01-10 14:00:00,292.9,293.37,292.78,293.26,94877.0,282.7079,283.1615,282.5921,283.0554,94877.0
2024-01-10 15:00:00,293.28,294.39,292.98,294.01,355088.0,283.0747,284.146,282.7851,283.7793,355088.0
2024-01-11 09:30:00,294.45,294.95,292.25,292.34,109549.0,284.204,284.6866,282.0805,282.1674,109549.0
2024-01-11 10:00:00,292.35,292.63,291.1,291.8,138038.0,282.177,282.4473,280.9705,281.6462,138038.0
2024-01-11 11:00:00,291.85,291.85,290.65,291.09,113094.0,281.6944,281.6944,280.5362,280.9609,113094.0
2024-01-11 12:00:00,291.01,292.11,290.85,291.99,57605.0,280.8837,281.9454,280.7292,281.8296,57605.0
2024-01-11 13:00:00,291.99,293.07,291.98,293.01,52155.0,281.8296,282.872,281.8199,282.8141,52155.0
2024-01-11 14:00:00,293.08,293.9,292.88,293.79,59348.0,282.8816,283.6731,282.6886,283.5669,59348.0
2024-01-11 15:00:00,293.74,294.43,293.47,294.06,205526.0,283.5187,284.1846,283.2581,283.8275,205526.0
2024-01-12 09:30:00,295.46,295.75,294.18,294.3,127823.0,285.1788,285.4587,283.9433,284.0592,127823.0
2024-01-12 10:00:00,294.34,294.56,292.93,293.13,112004.0,284.0978,284.3101,282.7368,282.9299,112004.0
2024-01-12 11:00:00,293.04,293.8,293.04,293.58,76962.0,282.843,283.5766,282.843,283.3642,76962.0
2024-01-12 12:00:00,293.63,293.84,293.32,293.56,50689.0,283.4125,283.6152,283.1133,283.3449,50689.0
2024-01-12 13:00:00,293.66,294.01,293.65,293.85,54446.0,283.4414,283.7793,283.4318,283.6248,54446.0
2024-01-12 14:00:00,293.88,294.07,293.01,293.06,67536.0,283.6538,283.8372,282.8141,282.8623,67536.0
2024-01-12 15:00:00,293.0,293.74,292.84,293.49,214684.0,282.8044,283.5187,282.65,283.2774,214684.0
2024-01-16 09:30:00,293.47,294.25,292.32,292.6,151133.0,283.2581,284.0109,282.1481,282.4183,151133.0
2024-01-16 10:00:00,292.59,294.12,292.16,293.69,183927.0,282.4087,283.8854,281.9936,283.4704,183927.0
2024-01-16 11:00:00,293.65,293.65,292.23,292.45,111500.0,283.4318,283.4318,282.0612,282.2735,111500.0
2024-01-16 12:00:00,292.42,292.49,291.23,291.23,90206.0,282.2446,282.3122,281.096,281.096,90206.0
2024-01-16 13:00:00,291.19,291.78,290.98,291.14,103177.0,281.0574,281.6269,280.8547,281.0091,103177.0
2024-01-16 14:00:00,291.09,291.11,289.98,290.96,136332.0,280.9609,280.9802,279.8895,280.8354,136332.0
2024-01-16 15:00:00,290.95,291.25,290.62,291.09,268074.0,280.8257,281.1153,280.5072,280.9609,268074.0
2024-01-17 09:30:00,290.14,292.24,290.14,290.81,156575.0,280.0439,282.0709,280.0439,280.6906,156575.0
2024-01-17 10:00:00,290.85,292.05,290.12,292.02,167378.0,280.7292,281.8875,280.0246,281.8585,167378.0
2024-01-17 11:00:00,292.01,292.34,291.67,291.91,87096.0,281.8489,282.1674,281.5207,281.7523,87096.0
2024-01-17 12:00:00,291.84,291.95,291.29,291.54,65030.0,281.6848,281.7909,281.1539,281.3952,65030.0
2024-01-17 13:00:00,291.53,291.83,290.71,291.01,98178.0,281.3856,281.6751,280.5941,280.8837,98178.0
2024-01-17 14:00:00,291.03,291.42,290.77,291.22,81022.0,280.903,281.2794,280.652,281.0863,81022.0
2024-01-17 15:00:00,291.23,291.59,290.8,291.21,195218.0,281.096,281.4435,280.681,281.0767,195218.0
2024-01-18 09:30:00,292.09,293.1,291.31,293.03,126366.0,281.9261,282.9009,281.1732,282.8334,126366.0
2024-01-18 10:00:00,292.99,294.3,292.9,293.8,169523.0,282.7948,284.0592,282.7079,283.5766,169523.0
2024-01-18 11:00:00,293.8,293.91,292.94,293.28,124570.0,283.5766,283.6827,282.7465,283.0747,124570.0
2024-01-18 12:00:00,293.26,293.27,292.36,292.86,73234.0,283.0554,283.065,282.1867,282.6693,73234.0
2024-01-18 13:00:00,292.89,293.82,292.59,293.67,92974.0,282.6982,283.5959,282.4087,283.4511,92974.0
2024-01-18 14:00:00,293.65,294.23,293.6,293.88,138146.0,283.4318,283.9916,283.3835,283.6538,138146.0
2024-01-18 15:00:00,293.96,294.48,293.79,294.37,236176.0,283.731,284.2329,283.5669,284.1267,236176.0
2024-01-19 09:30:00,298.0,298.95,296.9,297.47,537520.0,287.6304,288.5474,286.5687,287.1189,537520.0
2024-01-19 10:00:00,297.43,298.15,297.0,297.32,172345.0,287.0803,287.7752,286.6652,286.9741,172345.0
2024-01-19 11:00:00,297.31,297.51,296.52,296.67,121998.0,286.9644,287.1575,286.2019,286.3467,121998.0
2024-01-19 12:00:00,296.7,298.16,296.57,298.16,198245.0,286.3757,287.7849,286.2502,287.7849,198245.0
2024-01-19 13:00:00,298.22,300.23,298.15,300.22,353188.0,287.8428,289.7828,287.7752,289.7732,353188.0
2024-01-19 14:00:00,300.22,300.91,299.83,300.78,272494.0,289.7732,290.4392,289.3967,290.3137,272494.0
2024-01-19 15:00:00,300.78,301.08,300.09,300.47,469617.0,290.3137,290.6032,289.6477,290.0145,469617.0
2024-01-22 09:30:00,300.93,302.39,299.7,300.27,285360.0,290.4585,291.8677,289.2713,289.8214,285360.0
2024-01-22 10:00:00,300.36,300.65,299.07,299.65,274723.0,289.9083,290.1882,288.6632,289.223,274723.0
2024-01-22 11:00:00,299.69,300.29,299.35,300.05,169763.0,289.2616,289.8407,288.9334,289.6091,169763.0
2024-01-22 12:00:00,300.06,300.17,299.2,299.39,156565.0,289.6187,289.7249,288.7887,288.9721,156565.0
2024-01-22 13:00:00,299.37,299.43,298.06,298.61,142080.0,288.9528,289.0107,287.6883,288.2192,142080.0
2024-01-22 14:00:00,298.63,298.79,298.14,298.47,84249.0,288.2385,288.3929,287.7656,288.0841,84249.0
2024-01-22 15:00:00,298.48,298.75,297.73,298.32,339468.0,288.0937,288.3543,287.3698,287.9393,339468.0
2024-01-23 09:30:00,297.44,298.36,297.12,298.22,98338.0,287.0899,287.9779,286.781,287.8428,98338.0
2024-01-23 10:00:00,298.21,299.31,297.53,298.73,131941.0,287.8331,288.8948,287.1768,288.335,131941.0
2024-01-23 11:00:00,298.69,298.78,297.5,298.07,137417.0,288.2964,288.3833,287.1478,287.698,137417.0
2024-01-23 12:00:00,298.07,298.41,298.01,298.34,70692.0,287.698,288.0262,287.6401,287.9586,70692.0
2024-01-23 13:00:00,298.34,299.01,298.31,298.98,78690.0,287.9586,288.6053,287.9296,288.5763,78690.0
2024-01-23 14:00:00,298.97,299.6,298.88,299.07,115265.0,288.5667,289.1747,288.4798,288.6632,115265.0
2024-01-23 15:00:00,299.1,300.21,298.94,300.05,352360.0,288.6921,289.7635,288.5377,289.6091,352360.0
2024-01-24 09:30:00,300.0,301.38,299.31,301.25,138522.0,289.5608,290.8928,288.8948,290.7673,138522.0
2024-01-24 10:00:00,301.24,301.89,300.38,301.16,216909.0,290.7577,291.3851,289.9276,290.6805,216909.0
2024-01-24 11:00:00,301.18,301.36,300.58,301.35,91955.0,290.6998,290.8735,290.1206,290.8639,91955.0
2024-01-24 12:00:00,301.35,302.04,301.12,301.88,190751.0,290.8639,291.5298,290.6419,291.3754,190751.0
2024-01-24 13:00:00,301.86,301.91,301.09,301.18,188764.0,291.3561,291.4044,290.6129,290.6998,188764.0
2024-01-24 14:00:00,301.16,301.31,300.77,300.82,177916.0,290.6805,290.8252,290.304,290.3523,177916.0
2024-01-24 15:00:00,300.8,301.09,299.96,300.5,528382.0,290.333,290.6129,289.5222,290.0434,528382.0
2024-01-25 09:30:00,300.74,301.31,300.51,300.59,123528.0,290.2751,290.8252,290.0531,290.1303,123528.0
2024-01-25 10:00:00,300.53,300.58,298.18,298.21,235638.0,290.0724,290.1206,287.8042,287.8331,235638.0
2024-01-25 11:00:00,298.19,298.44,297.19,297.26,197774.0,287.8138,288.0551,286.8486,286.9162,197774.0
2024-01-25 12:00:00,297.28,297.86,296.09,296.33,195853.0,286.9355,287.4953,285.7869,286.0185,195853.0
2024-01-25 13:00:00,296.31,297.0,296.21,296.85,213601.0,285.9992,286.6652,285.9027,286.5204,213601.0
2024-01-25 14:00:00,296.82,297.24,296.53,296.72,127290.0,286.4915,286.8969,286.2116,286.395,127290.0
2024-01-25 15:00:00,296.68,297.46,296.32,297.21,453457.0,286.3564,287.1092,286.0089,286.8679,453457.0
2024-01-26 09:30:00,295.33,295.98,293.85,295.64,276823.0,285.0533,285.6807,283.6248,285.3525,276823.0
2024-01-26 10:00:00,295.7,295.8,294.13,294.21,283997.0,285.4105,285.507,283.8951,283.9723,283997.0
2024-01-26 11:00:00,294.2,295.14,293.96,294.39,274139.0,283.9627,284.8699,283.731,284.146,274139.0
2024-01-26 12:00:00,294.43,294.77,293.55,293.92,166143.0,284.1846,284.5128,283.3353,283.6924,166143.0
2024-01-26 13:00:00,293.93,294.06,293.17,293.29,209129.0,283.702,283.8275,282.9685,283.0843,209129.0
2024-01-26 14:00:00,293.28,293.45,291.7,292.23,257982.0,283.0747,283.2388,281.5496,282.0612,257982.0
2024-01-26 15:00:00,292.26,293.11,292.01,292.3,529310.0,282.0902,282.9106,281.8489,282.1288,529310.0
2024-01-29 09:30:00,291.64,291.79,290.03,290.47,273724.0,281.4917,281.6365,279.9378,280.3624,273724.0
2024-01-29 10:00:00,290.47,290.57,288.45,288.76,296684.0,280.3624,280.459,278.4127,278.712,296684.0
2024-01-29 11:00:00,288.79,289.84,288.31,289.6,248876.0,278.7409,279.7544,278.2776,279.5227,248876.0
2024-01-29 12:00:00,289.6,289.86,289.34,289.49,187208.0,279.5227,279.7737,279.2718,279.4165,187208.0
2024-01-29 13:00:00,289.49,290.81,289.34,290.76,228658.0,279.4165,280.6906,279.2718,280.6424,228658.0
2024-01-29 14:00:00,290.72,291.76,290.71,291.72,196562.0,280.6037,281.6076,280.5941,281.569,196562.0
2024-01-29 15:00:00,291.74,292.76,291.73,292.3,459638.0,281.5883,282.5728,281.5786,282.1288,459638.0
2024-01-30 09:30:00,292.14,292.8,290.2,292.55,159373.0,281.9743,282.6114,280.1018,282.3701,159373.0
2024-01-30 10:00:00,292.41,292.98,291.66,292.84,131802.0,282.2349,282.7851,281.511,282.65,131802.0
2024-01-30 11:00:00,292.82,293.85,292.69,293.08,145881.0,282.6307,283.6248,282.5052,282.8816,145881.0
2024-01-30 12:00:00,293.04,293.2,292.62,293.09,105110.0,282.843,282.9975,282.4376,282.8913,105110.0
2024-01-30 13:00:00,293.09,293.59,293.09,293.42,102508.0,282.8913,283.3739,282.8913,283.2098,102508.0
2024-01-30 14:00:00,293.45,294.28,293.33,294.24,106720.0,283.2388,284.0399,283.1229,284.0013,106720.0
2024-01-30 15:00:00,294.21,294.92,294.12,294.79,364631.0,283.9723,284.6576,283.8854,284.5321,364631.0
2024-01-31 09:30:00,295.44,297.44,295.0,295.99,241304.0,285.1595,287.0899,284.7348,285.6904,241304.0
2024-01-31 10:00:00,295.99,297.04,295.01,296.58,211401.0,285.6904,286.7038,284.7445,286.2598,211401.0
2024-01-31 11:00:00,296.62,296.86,295.15,295.4,115233.0,286.2984,286.5301,284.8796,285.1209,115233.0
2024-01-31 12:00:00,295.42,295.69,295.06,295.29,86513.0,285.1402,285.4008,284.7927,285.0147,86513.0
2024-01-31 13:00:00,295.31,295.32,294.21,294.25,113822.0,285.034,285.0437,283.9723,284.0109,113822.0
2024-01-31 14:00:00,294.27,294.74,293.75,293.88,189869.0,284.0302,284.4839,283.5283,283.6538,189869.0
2024-01-31 15:00:00,293.93,293.94,291.65,292.59,403583.0,283.702,283.7117,281.5014,282.4087,403583.0
2024-02-01 09:30:00,291.7,294.11,290.28,293.24,168840.0,281.5496,283.8758,280.1791,283.0361,168840.0
2024-02-01 10:00:00,293.21,294.81,292.7,294.04,143862.0,283.0071,284.5514,282.5148,283.8082,143862.0
2024-02-01 11:00:00,294.03,294.6,293.43,294.44,158464.0,283.7986,284.3487,283.2194,284.1943,158464.0
2024-02-01 12:00:00,294.41,296.25,294.24,296.07,160738.0,284.1653,285.9413,284.0013,285.7676,160738.0
2024-02-01 13:00:00,295.99,296.06,295.12,295.8,80631.0,285.6904,285.7579,284.8506,285.507,80631.0
2024-02-01 14:00:00,295.82,296.17,295.4,296.16,124232.0,285.5263,285.8641,285.1209,285.8545,124232.0
2024-02-01 15:00:00,296.2,298.13,296.11,298.08,388792.0,285.8931,287.7559,285.8062,287.7076,388792.0
2024-02-02 09:30:00,296.07,296.64,293.35,293.93,289130.0,285.7676,286.3177,283.1422,283.702,289130.0
2024-02-02 10:00:00,293.97,294.76,293.49,294.42,263228.0,283.7407,284.5032,283.2774,284.175,263228.0
2024-02-02 11:00:00,294.46,294.99,293.97,294.93,259895.0,284.2136,284.7252,283.7407,284.6673,259895.0
2024-02-02 12:00:00,294.94,295.63,294.24,294.68,252055.0,284.6769,285.3429,284.0013,284.426,252055.0
2024-02-02 13:00:00,294.78,296.44,294.7,296.29,177476.0,284.5225,286.1247,284.4453,285.9799,177476.0
2024-02-02 14:00:00,296.34,297.81,296.21,297.56,227070.0,286.0282,287.447,285.9027,287.2057,227070.0
2024-02-02 15:00:00,297.53,298.17,296.82,297.1,676122.0,287.1768,287.7945,286.4915,286.7617,676122.0
2024-02-05 09:30:00,287.22,291.44,285.66,287.64,881984.0,277.2255,281.2987,275.7198,277.6309,881984.0
2024-02-05 10:00:00,287.67,287.99,285.02,285.41,684415.0,277.6599,277.9687,275.1021,275.4785,684415.0
2024-02-05 11:00:00,285.37,286.9,283.49,283.8,566991.0,275.4399,276.9167,273.6253,273.9245,566991.0
2024-02-05 12:00:00,283.88,284.88,283.33,283.8,411774.0,274.0018,274.967,273.4709,273.9245,411774.0
2024-02-05 13:00:00,283.74,286.08,283.41,285.93,349793.0,273.8666,276.1252,273.5481,275.9804,349793.0
2024-02-05 14:00:00,285.89,286.52,285.63,285.83,244979.0,275.9418,276.5499,275.6909,275.8839,244979.0
2024-02-05 15:00:00,285.84,286.47,284.83,285.97,786333.0,275.8936,276.5016,274.9187,276.019,786333.0
2024-02-06 09:30:00,282.97,284.19,281.54,283.15,637593.0,273.1234,274.301,271.7432,273.2972,637593.0
2024-02-06 10:00:00,283.23,284.64,282.51,283.37,458986.0,273.3744,274.7353,272.6794,273.5095,458986.0
2024-02-06 11:00:00,283.46,284.61,282.65,282.72,304825.0,273.5964,274.7064,272.8146,272.8821,304825.0
2024-02-06 12:00:00,282.79,283.75,282.7,283.49,266559.0,272.9497,273.8763,272.8628,273.6253,266559.0
2024-02-06 13:00:00,283.49,284.03,282.68,283.66,281433.0,273.6253,274.1465,272.8435,273.7894,281433.0
2024-02-06 14:00:00,283.71,283.79,282.38,283.38,279051.0,273.8377,273.9149,272.554,273.5192,279051.0
2024-02-06 15:00:00,283.38,284.68,283.36,284.63,799674.0,273.5192,274.7739,273.4999,274.7257,799674.0
2024-02-07 09:30:00,285.05,288.27,284.11,288.19,394194.0,275.131,278.239,274.2238,278.1618,394194.0
2024-02-07 10:00:00,288.24,290.53,287.71,290.41,557163.0,278.21,280.4204,277.6985,280.3045,557163.0
2024-02-07 11:00:00,290.36,290.36,288.55,289.09,233027.0,280.2563,280.2563,278.5093,279.0305,233027.0
2024-02-07 12:00:00,289.09,289.19,286.89,287.04,175269.0,279.0305,279.127,276.907,277.0518,175269.0
2024-02-07 13:00:00,287.07,287.72,286.83,287.31,139823.0,277.0808,277.7081,276.8491,277.3124,139823.0
2024-02-07 14:00:00,287.28,287.94,287.25,287.29,116435.0,277.2835,277.9205,277.2545,277.2931,116435.0
2024-02-07 15:00:00,287.31,287.95,286.93,287.34,367857.0,277.3124,277.9301,276.9456,277.3414,367857.0
2024-02-08 09:30:00,286.2,286.96,284.2,285.35,238728.0,276.241,276.9746,274.3106,275.4206,238728.0
2024-02-08 10:00:00,285.55,287.28,285.55,285.68,276356.0,275.6136,277.2835,275.6136,275.7391,276356.0
2024-02-08 11:00:00,285.72,287.4,285.36,287.15,231650.0,275.7777,277.3993,275.4303,277.158,231650.0
2024-02-08 12:00:00,287.15,289.04,287.1,288.98,226980.0,277.158,278.9822,277.1097,278.9243,226980.0
2024-02-08 13:00:00,289.0,291.49,289.0,291.45,388895.0,278.9436,281.347,278.9436,281.3083,388895.0
2024-02-08 14:00:00,291.47,293.04,291.45,292.77,448966.0,281.3276,282.843,281.3083,282.5824,448966.0
2024-02-08 15:00:00,292.77,293.15,291.87,291.91,646269.0,282.5824,282.9492,281.7137,281.7523,646269.0
2024-02-09 09:30:00,292.34,292.51,290.43,290.44,126460.0,282.1674,282.3315,280.3238,280.3335,126460.0
2024-02-09 10:00:00,290.41,291.89,289.97,290.52,235389.0,280.3045,281.733,279.8798,280.4107,235389.0
2024-02-09 11:00:00,290.45,291.06,289.93,290.0,110287.0,280.3431,280.9319,279.8412,279.9088,110287.0
2024-02-09 12:00:00,289.99,290.5,289.79,290.35,133422.0,279.8991,280.3914,279.7061,280.2466,133422.0
2024-02-09 13:00:00,290.39,290.48,289.19,289.4,107760.0,280.2852,280.3721,279.127,279.3297,107760.0
2024-02-09 14:00:00,289.43,290.67,289.36,290.65,122506.0,279.3586,280.5555,279.2911,280.5362,122506.0
2024-02-09 15:00:00,290.65,290.66,288.92,289.38,381053.0,280.5362,280.5458,278.8664,279.3104,381053.0
2024-02-12 09:30:00,289.0,290.99,288.76,290.79,117454.0,278.9436,280.8644,278.712,280.6713,117454.0
2024-02-12 10:00:00,290.71,291.19,289.99,290.33,157955.0,280.5941,281.0574,279.8991,280.2273,157955.0
2024-02-12 11:00:00,290.41,290.7,289.65,290.25,142923.0,280.3045,280.5844,279.571,280.1501,142923.0
2024-02-12 12:00:00,290.25,290.62,289.59,289.81,109445.0,280.1501,280.5072,279.5131,279.7254,109445.0
2024-02-12 13:00:00,289.8,290.55,289.75,289.83,113514.0,279.7158,280.4397,279.6675,279.7447,113514.0
2024-02-12 14:00:00,289.82,290.06,288.82,289.15,155985.0,279.7351,279.9667,278.7699,279.0884,155985.0
2024-02-12 15:00:00,289.18,289.56,288.81,289.44,345374.0,279.1173,279.4841,278.7602,279.3683,345374.0
2024-02-13 09:30:00,288.63,289.9,287.0,287.25,141929.0,278.5865,279.8123,277.0132,277.2545,141929.0
2024-02-13 10:00:00,287.3,288.35,286.71,287.4,216482.0,277.3028,278.3162,276.7333,277.3993,216482.0
2024-02-13 11:00:00,287.54,288.52,287.4,288.03,121486.0,277.5344,278.4803,277.3993,278.0074,121486.0
2024-02-13 12:00:00,287.94,288.04,287.0,287.23,83413.0,277.9205,278.017,277.0132,277.2352,83413.0
2024-02-13 13:00:00,287.2,287.24,286.15,286.24,99365.0,277.2062,277.2448,276.1928,276.2796,99365.0
2024-02-13 14:00:00,286.26,286.5,285.71,285.98,151989.0,276.2989,276.5306,275.7681,276.0287,151989.0
2024-02-13 15:00:00,285.96,287.28,285.67,287.13,273600.0,276.0094,277.2835,275.7295,277.1387,273600.0
2024-02-14 09:30:00,287.32,287.88,286.6,286.81,110560.0,277.3221,277.8626,276.6271,276.8298,110560.0
2024-02-14 10:00:00,286.93,288.15,286.59,287.44,124081.0,276.9456,278.1232,276.6175,277.4379,124081.0
2024-02-14 11:00:00,287.36,288.06,287.13,287.23,95383.0,277.3607,278.0363,277.1387,277.2352,95383.0
2024-02-14 12:00:00,287.32,287.5,286.8,287.45,96975.0,277.3221,277.4958,276.8202,277.4475,96975.0
2024-02-14 13:00:00,287.48,287.86,287.11,287.19,73229.0,277.4765,277.8433,277.1194,277.1966,73229.0
2024-02-14 14:00:00,287.2,287.52,286.69,287.12,114759.0,277.2062,277.5151,276.714,277.129,114759.0
2024-02-14 15:00:00,287.19,288.32,287.04,288.11,301274.0,277.1966,278.2873,277.0518,278.0846,301274.0
2024-02-15 09:30:00,287.9,289.18,287.28,289.09,104985.0,277.8819,279.1173,277.2835,279.0305,104985.0
2024-02-15 10:00:00,289.16,290.43,288.89,290.27,139521.0,279.098,280.3238,278.8374,280.1694,139521.0
2024-02-15 11:00:00,290.24,290.83,290.11,290.45,135283.0,280.1405,280.7099,280.015,280.3431,135283.0
2024-02-15 12:00:00,290.44,291.16,290.32,290.81,77027.0,280.3335,281.0284,280.2177,280.6906,77027.0
2024-02-15 13:00:00,290.76,291.33,290.63,291.25,103556.0,280.6424,281.1925,280.5169,281.1153,103556.0
2024-02-15 14:00:00,291.31,291.48,290.73,291.26,79614.0,281.1732,281.3373,280.6134,281.125,79614.0
2024-02-15 15:00:00,291.26,292.1,291.09,291.91,254311.0,281.125,281.9357,280.9609,281.7523,254311.0
2024-02-16 09:30:00,290.79,291.26,289.26,290.38,267872.0,280.6713,281.125,279.1946,280.2756,267872.0
2024-02-16 10:00:00,290.49,291.0,290.11,290.55,148142.0,280.3818,280.874,280.015,280.4397,148142.0
2024-02-16 11:00:00,290.63,292.06,290.31,291.69,131788.0,280.5169,281.8971,280.208,281.54,131788.0
2024-02-16 12:00:00,291.66,292.71,291.56,292.62,87305.0,281.511,282.5245,281.4145,282.4376,87305.0
2024-02-16 13:00:00,292.65,293.26,292.3,293.21,70698.0,282.4666,283.0554,282.1288,283.0071,70698.0
2024-02-16 14:00:00,293.17,293.7,292.06,292.23,143500.0,282.9685,283.4801,281.8971,282.0612,143500.0
2024-02-16 15:00:00,292.22,292.48,291.57,292.0,237342.0,282.0516,282.3025,281.4242,281.8392,237342.0
2024-02-20 09:30:00,292.0,293.93,291.84,293.02,185693.0,281.8392,283.702,281.6848,282.8237,185693.0
2024-02-20 10:00:00,293.11,295.41,292.82,294.86,223590.0,282.9106,285.1305,282.6307,284.5997,223590.0
2024-02-20 11:00:00,294.9,295.5,294.47,294.66,103478.0,284.6383,285.2174,284.2233,284.4066,103478.0
2024-02-20 12:00:00,294.68,294.7,293.72,294.06,98540.0,284.426,284.4453,283.4994,283.8275,98540.0
2024-02-20 13:00:00,294.12,294.42,293.7,294.25,56692.0,283.8854,284.175,283.4801,284.0109,56692.0
2024-02-20 14:00:00,294.23,294.25,293.56,293.85,76173.0,283.9916,284.0109,283.3449,283.6248,76173.0
2024-02-20 15:00:00,293.83,293.83,292.29,292.69,264617.0,283.6055,283.6055,282.1191,282.5052,264617.0
2024-02-21 09:30:00,293.09,294.83,292.25,294.5,162082.0,282.8913,284.5707,282.0805,284.2522,162082.0
2024-02-21 10:00:00,294.58,295.2,294.08,294.5,143665.0,284.3294,284.9279,283.8468,284.2522,143665.0
2024-02-21 11:00:00,294.5,295.06,294.0,295.0,146248.0,284.2522,284.7927,283.7696,284.7348,146248.0
2024-02-21 12:00:00,294.96,295.09,294.24,294.88,70158.0,284.6962,284.8217,284.0013,284.619,70158.0
2024-02-21 13:00:00,294.86,294.96,294.33,294.43,70782.0,284.5997,284.6962,284.0881,284.1846,70782.0
2024-02-21 14:00:00,294.41,294.83,293.46,293.88,111740.0,284.1653,284.5707,283.2484,283.6538,111740.0
2024-02-21 15:00:00,293.87,294.2,293.16,293.89,257150.0,283.6441,283.9627,282.9588,283.6634,257150.0
2024-02-22 09:30:00,294.0,295.89,293.24,295.03,187323.0,283.7696,285.5938,283.0361,284.7638,187323.0
2024-02-22 10:00:00,295.03,295.36,293.71,294.0,160567.0,284.7638,285.0823,283.4897,283.7696,160567.0
2024-02-22 11:00:00,294.0,295.09,293.77,294.39,102142.0,283.7696,284.8217,283.5476,284.146,102142.0
2024-02-22 12:00:00,294.34,295.42,294.3,295.36,134116.0,284.0978,285.1402,284.0592,285.0823,134116.0
2024-02-22 13:00:00,295.38,295.98,295.32,295.76,98502.0,285.1016,285.6807,285.0437,285.4684,98502.0
2024-02-22 14:00:00,295.71,296.5,295.63,296.24,139263.0,285.4201,286.1826,285.3429,285.9317,139263.0
2024-02-22 15:00:00,296.29,296.67,295.84,295.9,291826.0,285.9799,286.3467,285.5456,285.6035,291826.0
2024-02-23 09:30:00,296.0,297.04,295.07,297.0,155706.0,285.7,286.7038,284.8024,286.6652,155706.0
2024-02-23 10:00:00,297.03,298.38,296.93,297.84,206657.0,286.6942,287.9972,286.5977,287.476,206657.0
2024-02-23 11:00:00,297.79,298.74,297.61,298.43,110324.0,287.4277,288.3447,287.254,288.0455,110324.0
2024-02-23 12:00:00,298.39,298.65,297.65,297.74,64919.0,288.0069,288.2578,287.2926,287.3795,64919.0
2024-02-23 13:00:00,297.75,298.44,297.67,298.16,60092.0,287.3891,288.0551,287.3119,287.7849,60092.0
2024-02-23 14:00:00,298.16,298.27,297.78,298.08,80528.0,287.7849,287.891,287.4181,287.7076,80528.0
2024-02-23 15:00:00,298.12,298.49,297.75,297.76,267143.0,287.7462,288.1034,287.3891,287.3988,267143.0
2024-02-26 09:30:00,298.21,298.63,297.75,298.28,101869.0,287.8331,288.2385,287.3891,287.9007,101869.0
2024-02-26 10:00:00,298.22,298.68,297.35,297.47,111904.0,287.8428,288.2868,287.003,287.1189,111904.0
2024-02-26 11:00:00,297.62,298.02,297.23,297.6,94919.0,287.2636,287.6497,286.8872,287.2443,94919.0
2024-02-26 12:00:00,297.57,298.44,297.09,297.86,489583.0,287.2154,288.0551,286.7521,287.4953,489583.0
2024-02-26 13:00:00,297.92,298.1,296.4,296.89,118169.0,287.5532,287.7269,286.0861,286.559,118169.0
2024-02-26 14:00:00,296.92,297.6,296.91,297.29,107620.0,286.588,287.2443,286.5784,286.9451,107620.0
2024-02-26 15:00:00,297.31,298.01,297.08,297.09,287801.0,286.9644,287.6401,286.7424,286.7521,287801.0
2024-02-27 09:30:00,296.8,296.8,295.16,295.34,156910.0,286.4722,286.4722,284.8892,285.063,156910.0
2024-02-27 10:00:00,295.38,295.39,294.46,294.81,140455.0,285.1016,285.1112,284.2136,284.5514,140455.0
2024-02-27 11:00:00,294.75,294.96,294.32,294.44,97777.0,284.4935,284.6962,284.0785,284.1943,97777.0
2024-02-27 12:00:00,294.49,294.72,294.25,294.51,101671.0,284.2426,284.4646,284.0109,284.2619,101671.0
2024-02-27 13:00:00,294.54,295.03,294.13,294.13,82355.0,284.2908,284.7638,283.8951,283.8951,82355.0
2024-02-27 14:00:00,294.12,294.34,293.32,293.5,168294.0,283.8854,284.0978,283.1133,283.287,168294.0
2024-02-27 15:00:00,293.54,294.22,293.5,293.76,453360.0,283.3256,283.982,283.287,283.538,453360.0
2024-02-28 09:30:00,294.03,294.6,292.72,293.63,115853.0,283.7986,284.3487,282.5342,283.4125,115853.0
2024-02-28 10:00:00,293.7,295.11,293.59,294.88,155921.0,283.4801,284.841,283.3739,284.619,155921.0
2024-02-28 11:00:00,294.96,295.33,294.71,295.02,118290.0,284.6962,285.0533,284.4549,284.7541,118290.0
2024-02-28 12:00:00,294.99,295.66,294.89,295.25,92219.0,284.7252,285.3718,284.6286,284.9761,92219.0
2024-02-28 13:00:00,295.22,296.02,295.1,296.02,52942.0,284.9472,285.7193,284.8313,285.7193,52942.0
2024-02-28 14:00:00,296.06,296.1,295.1,295.27,119139.0,285.7579,285.7965,284.8313,284.9954,119139.0
2024-02-28 15:00:00,295.28,295.52,295.0,295.21,241972.0,285.0051,285.2367,284.7348,284.9375,241972.0
2024-02-29 09:30:00,294.2,294.75,292.75,292.82,187988.0,285.5851,286.119,284.1776,284.2455,187988.0
2024-02-29 10:00:00,292.87,293.07,292.1,292.68,185758.0,284.2941,284.4882,283.5466,284.1096,185758.0
2024-02-29 11:00:00,292.69,293.2,292.09,292.19,148377.0,284.1193,284.6144,283.5369,283.634,148377.0
2024-02-29 12:00:00,292.2,292.94,292.14,292.77,109448.0,283.6437,284.362,283.5855,284.197,109448.0
2024-02-29 13:00:00,292.75,293.06,291.98,291.99,94438.0,284.1776,284.4785,283.4301,283.4398,94438.0
2024-02-29 14:00:00,292.02,292.33,291.71,291.98,183582.0,283.469,283.7699,283.168,283.4301,183582.0
2024-02-29 15:00:00,291.98,293.25,291.75,291.94,529234.0,283.4301,284.6629,283.2069,283.3913,529234.0
2024-03-01 09:30:00,291.49,292.67,290.75,290.89,218363.0,282.9545,284.0999,282.2362,282.3721,218363.0
2024-03-01 10:00:00,291.16,292.31,290.45,292.25,341012.0,282.6341,283.7505,281.9449,283.6922,341012.0
2024-03-01 11:00:00,292.24,292.4,290.81,291.09,162642.0,283.6825,283.8378,282.2944,282.5662,162642.0
2024-03-01 12:00:00,291.06,291.46,290.22,290.22,162768.0,282.5371,282.9254,281.7217,281.7217,162768.0
2024-03-01 13:00:00,290.19,290.55,289.69,289.85,146295.0,281.6926,282.042,281.2072,281.3625,146295.0
2024-03-01 14:00:00,289.82,290.92,289.53,290.55,224588.0,281.3334,282.4012,281.0519,282.042,224588.0
2024-03-01 15:00:00,290.55,290.94,290.16,290.71,404169.0,282.042,282.4206,281.6634,282.1973,404169.0
2024-03-04 09:30:00,289.37,290.46,288.68,289.02,243722.0,280.8966,281.9546,280.2268,280.5568,243722.0
2024-03-04 10:00:00,289.05,290.7,288.5,290.7,195000.0,280.5859,282.1876,280.052,282.1876,195000.0
2024-03-04 11:00:00,290.62,290.64,289.78,290.4,142370.0,282.11,282.1294,281.2946,281.8964,142370.0
2024-03-04 12:00:00,290.35,290.47,289.64,290.22,99921.0,281.8479,281.9644,281.1587,281.7217,99921.0
2024-03-04 13:00:00,290.23,290.39,289.86,290.24,74206.0,281.7314,281.8867,281.3722,281.7411,74206.0
2024-03-04 14:00:00,290.24,291.24,289.99,290.94,117384.0,281.7411,282.7118,281.4984,282.4206,117384.0
2024-03-04 15:00:00,290.93,291.18,290.3,291.04,307635.0,282.4109,282.6536,281.7993,282.5177,307635.0
2024-03-05 09:30:00,291.56,291.69,288.92,290.9,209833.0,283.0224,283.1486,280.4597,282.3818,209833.0
2024-03-05 10:00:00,290.9,293.33,290.89,292.92,210969.0,282.3818,284.7406,282.3721,284.3426,210969.0
2024-03-05 11:00:00,292.96,293.35,292.35,292.71,132234.0,284.3814,284.76,283.7893,284.1388,132234.0
2024-03-05 12:00:00,292.73,293.51,292.54,292.64,98330.0,284.1582,284.9153,283.9737,284.0708,98330.0
2024-03-05 13:00:00,292.67,292.93,292.28,292.5,100515.0,284.0999,284.3523,283.7214,283.9349,100515.0
2024-03-05 14:00:00,292.49,292.98,292.18,292.31,104303.0,283.9252,284.4009,283.6243,283.7505,104303.0
2024-03-05 15:00:00,292.35,292.62,291.67,292.59,330575.0,283.7893,284.0514,283.1292,284.0223,330575.0
2024-03-06 09:30:00,293.33,294.45,293.28,294.27,155088.0,284.7406,285.8278,284.6921,285.6531,155088.0
2024-03-06 10:00:00,294.19,295.14,293.27,293.61,163786.0,285.5754,286.4976,284.6824,285.0124,163786.0
2024-03-06 11:00:00,293.59,294.71,293.54,294.38,69011.0,284.993,286.0802,284.9445,285.7599,69011.0
2024-03-06 12:00:00,294.34,294.71,293.34,293.36,86445.0,285.721,286.0802,284.7503,284.7697,86445.0
2024-03-06 13:00:00,293.32,293.76,292.57,293.01,79048.0,284.7309,285.158,284.0029,284.43,79048.0
2024-03-06 14:00:00,292.98,293.05,292.15,292.75,88852.0,284.4009,284.4688,283.5952,284.1776,88852.0
2024-03-06 15:00:00,292.72,293.31,292.29,293.01,252647.0,284.1485,284.7212,283.7311,284.43,252647.0
2024-03-07 09:30:00,294.2,294.92,293.06,294.92,110848.0,285.5851,286.284,284.4785,286.284,110848.0
2024-03-07 10:00:00,294.83,294.84,293.83,294.26,141463.0,286.1967,286.2064,285.226,285.6434,141463.0
2024-03-07 11:00:00,294.34,294.5,292.81,293.2,95534.0,285.721,285.8763,284.2358,284.6144,95534.0
2024-03-07 12:00:00,293.15,293.15,292.4,292.67,102825.0,284.5659,284.5659,283.8378,284.0999,102825.0
2024-03-07 13:00:00,292.7,293.46,292.63,293.4,108827.0,284.1291,284.8668,284.0611,284.8086,108827.0
2024-03-07 14:00:00,293.43,293.43,291.95,292.08,113091.0,284.8377,284.8377,283.401,283.5272,113091.0
2024-03-07 15:00:00,292.08,292.39,291.03,291.1,320322.0,283.5272,283.8281,282.508,282.5759,320322.0
2024-03-08 09:30:00,290.04,291.17,289.15,291.13,131729.0,281.5469,282.6439,280.683,282.605,131729.0
2024-03-08 10:00:00,291.11,291.19,288.83,289.99,145151.0,282.5856,282.6633,280.3724,281.4984,145151.0
2024-03-08 11:00:00,289.96,290.82,289.16,290.33,234487.0,281.4693,282.3041,280.6927,281.8285,234487.0
2024-03-08 12:00:00,290.39,291.02,290.22,290.48,107457.0,281.8867,282.4982,281.7217,281.9741,107457.0
2024-03-08 13:00:00,290.52,291.71,290.17,291.62,178790.0,282.0129,283.168,281.6731,283.0807,178790.0
2024-03-08 14:00:00,291.56,293.35,291.54,293.17,255019.0,283.0224,284.76,283.003,284.5853,255019.0
2024-03-08 15:00:00,293.2,293.48,292.28,292.56,353122.0,284.6144,284.8862,283.7214,283.9932,353122.0
2024-03-11 09:30:00,292.15,294.55,292.15,294.11,183480.0,283.5952,285.9249,283.5952,285.4978,183480.0
2024-03-11 10:00:00,294.05,294.12,291.87,292.67,208153.0,285.4395,285.5075,283.3234,284.0999,208153.0
2024-03-11 11:00:00,292.67,293.96,292.44,293.78,114206.0,284.0999,285.3522,283.8767,285.1774,114206.0
2024-03-11 12:00:00,293.8,294.52,293.74,294.3,116960.0,285.1968,285.8958,285.1386,285.6822,116960.0
2024-03-11 13:00:00,294.34,295.09,294.15,295.09,125859.0,285.721,286.4491,285.5366,286.4491,125859.0
2024-03-11 14:00:00,295.12,295.45,294.98,295.28,172607.0,286.4782,286.7985,286.3423,286.6335,172607.0
2024-03-11 15:00:00,295.29,295.35,294.69,294.85,258539.0,286.6432,286.7015,286.0608,286.2161,258539.0
2024-03-12 09:30:00,295.68,295.98,294.65,295.4,95805.0,287.0218,287.313,286.022,286.75,95805.0
2024-03-12 10:00:00,295.59,296.36,294.36,295.76,150233.0,286.9344,287.6819,285.7404,287.0994,150233.0
2024-03-12 11:00:00,295.8,296.01,295.1,295.33,96862.0,287.1383,287.3421,286.4588,286.682,96862.0
2024-03-12 12:00:00,295.34,295.34,293.88,293.96,94805.0,286.6917,286.6917,285.2745,285.3522,94805.0
2024-03-12 13:00:00,293.99,294.57,293.54,294.41,103282.0,285.3813,285.9443,284.9445,285.789,103282.0
2024-03-12 14:00:00,294.39,294.81,294.17,294.67,105592.0,285.7696,286.1773,285.556,286.0414,105592.0
2024-03-12 15:00:00,294.66,295.04,294.1,294.24,235526.0,286.0317,286.4005,285.4881,285.624,235526.0
2024-03-13 09:30:00,292.26,293.47,286.1,287.97,530403.0,283.7019,284.8765,277.7223,279.5376,530403.0
2024-03-13 10:00:00,288.05,288.92,284.9,286.05,412950.0,279.6152,280.4597,276.5575,277.6738,412950.0
2024-03-13 11:00:00,286.03,286.23,283.93,283.95,332039.0,277.6544,277.8485,275.6159,275.6353,332039.0
2024-03-13 12:00:00,283.91,285.37,283.9,284.16,237869.0,275.5964,277.0137,275.5867,275.8391,237869.0
2024-03-13 13:00:00,284.19,285.33,284.0,284.43,224656.0,275.8682,276.9749,275.6838,276.1012,224656.0
2024-03-13 14:00:00,284.39,285.0,284.0,284.34,291351.0,276.0624,276.6545,275.6838,276.0139,291351.0
2024-03-13 15:00:00,284.32,284.59,282.6,282.86,768424.0,275.9944,276.2565,274.3248,274.5772,768424.0
2024-03-14 09:30:00,282.42,282.52,278.92,279.12,392376.0,274.1501,274.2471,270.7526,270.9467,392376.0
2024-03-14 10:00:00,279.05,280.6,277.82,279.9,604285.0,270.8788,272.3834,269.6848,271.7039,604285.0
2024-03-14 11:00:00,279.9,280.44,278.93,279.2,420763.0,271.7039,272.2281,270.7623,271.0244,420763.0
2024-03-14 12:00:00,279.2,281.08,278.94,280.08,214169.0,271.0244,272.8493,270.772,271.8786,214169.0
2024-03-14 13:00:00,280.05,280.88,279.86,280.82,146238.0,271.8495,272.6552,271.665,272.5969,146238.0
2024-03-14 14:00:00,280.87,281.27,280.2,280.69,147364.0,272.6455,273.0338,271.9951,272.4707,147364.0
2024-03-14 15:00:00,280.64,282.0,280.48,281.95,496115.0,272.4222,273.7424,272.2669,273.6938,496115.0
2024-03-15 09:30:00,281.89,284.23,280.74,280.74,900019.0,273.6356,275.9071,272.5193,272.5193,900019.0
2024-03-15 10:00:00,280.69,281.49,279.92,280.19,259476.0,272.4707,273.2473,271.7233,271.9854,259476.0
2024-03-15 11:00:00,280.18,280.66,279.42,279.85,210294.0,271.9757,272.4416,271.2379,271.6553,210294.0
2024-03-15 12:00:00,279.93,280.07,278.88,278.95,167725.0,271.733,271.8689,270.7137,270.7817,167725.0
2024-03-15 13:00:00,278.91,280.05,278.77,279.98,106953.0,270.7429,271.8495,270.607,271.7815,106953.0
2024-03-15 14:00:00,279.95,279.97,278.97,279.13,158647.0,271.7524,271.7718,270.8011,270.9564,158647.0
2024-03-15 15:00:00,279.15,279.49,278.38,279.13,459815.0,270.9758,271.3059,270.2284,270.9564,459815.0
2024-03-18 09:30:00,279.47,280.3,278.34,279.17,172025.0,271.2865,272.0922,270.1895,270.9952,172025.0
2024-03-18 10:00:00,279.18,279.88,278.65,279.06,230191.0,271.005,271.6845,270.4905,270.8885,230191.0
2024-03-18 11:00:00,279.07,280.04,278.74,278.96,301670.0,270.8982,271.8398,270.5778,270.7914,301670.0
2024-03-18 12:00:00,278.95,279.18,278.68,279.01,119213.0,270.7817,271.005,270.5196,270.8399,119213.0
2024-03-18 13:00:00,278.98,279.15,278.25,278.85,194279.0,270.8108,270.9758,270.1022,270.6846,194279.0
2024-03-18 14:00:00,278.82,279.03,278.53,278.85,176067.0,270.6555,270.8593,270.374,270.6846,176067.0
2024-03-18 15:00:00,278.84,279.15,278.07,278.57,407383.0,270.6749,270.9758,269.9275,270.4128,407383.0
2024-03-19 09:30:00,279.2,281.05,278.58,281.0,156011.0,271.0244,272.8202,270.4225,272.7717,156011.0
2024-03-19 10:00:00,281.0,283.06,280.89,282.95,290254.0,272.7717,274.7713,272.6649,274.6646,290254.0
2024-03-19 11:00:00,283.0,283.68,282.66,283.23,228875.0,274.7131,275.3732,274.383,274.9364,228875.0
2024-03-19 12:00:00,283.17,284.4,282.97,284.02,190533.0,274.8781,276.0721,274.684,275.7032,190533.0
2024-03-19 13:00:00,284.03,284.18,282.46,283.01,350243.0,275.7129,275.8585,274.1889,274.7228,350243.0
2024-03-19 14:00:00,282.99,283.59,282.8,283.57,161721.0,274.7034,275.2858,274.5189,275.2664,161721.0
2024-03-19 15:00:00,283.6,283.75,282.81,282.87,628891.0,275.2955,275.4411,274.5287,274.5869,628891.0
2024-03-20 09:30:00,283.5,284.2,282.27,283.84,140317.0,275.1985,275.878,274.0045,275.5285,140317.0
2024-03-20 10:00:00,283.84,284.16,283.06,283.42,125327.0,275.5285,275.8391,274.7713,275.1208,125327.0
2024-03-20 11:00:00,283.4,283.74,281.37,281.95,150182.0,275.1014,275.4314,273.1308,273.6938,150182.0
2024-03-20 12:00:00,281.94,282.25,281.42,282.11,125056.0,273.6841,273.9851,273.1794,273.8492,125056.0
2024-03-20 13:00:00,282.02,282.74,281.95,282.53,125395.0,273.7618,274.4607,273.6938,274.2569,125395.0
2024-03-20 14:00:00,282.56,283.53,282.39,282.89,162803.0,274.286,275.2276,274.121,274.6063,162803.0
2024-03-20 15:00:00,282.9,284.6,282.76,284.45,358469.0,274.616,276.2662,274.4801,276.1206,358469.0
2024-03-21 09:30:00,284.5,285.54,283.15,285.5,150661.0,276.1692,277.1787,274.8587,277.1399,150661.0
2024-03-21 10:00:00,285.47,285.58,283.85,284.34,215633.0,277.1108,277.2175,275.5382,276.0139,215633.0
2024-03-21 11:00:00,284.21,284.49,283.35,283.82,282808.0,275.8877,276.1595,275.0528,275.5091,282808.0
2024-03-21 12:00:00,283.76,283.87,283.29,283.69,198986.0,275.4508,275.5576,274.9946,275.3829,198986.0
2024-03-21 13:00:00,283.69,284.09,283.49,283.69,148013.0,275.3829,275.7712,275.1887,275.3829,148013.0
2024-03-21 14:00:00,283.73,283.84,282.64,282.88,170679.0,275.4217,275.5285,274.3636,274.5966,170679.0
2024-03-21 15:00:00,282.9,283.69,282.87,283.5,322184.0,274.616,275.3829,274.5869,275.1985,322184.0
2024-03-22 09:30:00,283.88,284.38,282.9,283.99,93790.0,275.5673,276.0527,274.616,275.6741,93790.0
2024-03-22 10:00:00,284.05,284.39,282.12,282.9,215968.0,275.7323,276.0624,273.8589,274.616,215968.0
2024-03-22 11:00:00,282.9,283.51,282.44,282.52,107679.0,274.616,275.2082,274.1695,274.2471,107679.0
2024-03-22 12:00:00,282.51,282.73,282.12,282.48,117051.0,274.2374,274.451,273.8589,274.2083,117051.0
2024-03-22 13:00:00,282.39,283.03,282.22,282.84,83473.0,274.121,274.7422,273.9559,274.5578,83473.0
2024-03-22 14:00:00,282.81,282.93,282.38,282.88,101420.0,274.5287,274.6451,274.1112,274.5966,101420.0
2024-03-22 15:00:00,282.86,282.9,282.41,282.58,173984.0,274.5772,274.616,274.1404,274.3054,173984.0
2024-03-25 09:30:00,280.0,280.58,278.65,279.72,169968.0,271.8009,272.364,270.4905,271.5291,169968.0
2024-03-25 10:00:00,279.67,279.75,277.87,278.24,294525.0,271.4806,271.5583,269.7333,270.0925,294525.0
2024-03-25 11:00:00,278.24,278.41,277.64,277.86,182924.0,270.0925,270.2575,269.51,269.7236,182924.0
2024-03-25 12:00:00,277.96,278.58,277.85,278.46,143506.0,269.8207,270.4225,269.7139,270.306,143506.0
2024-03-25 13:00:00,278.45,278.56,277.68,278.09,162346.0,270.2963,270.4031,269.5489,269.9469,162346.0
2024-03-25 14:00:00,278.1,278.6,277.77,278.48,183603.0,269.9566,270.4419,269.6362,270.3254,183603.0
2024-03-25 15:00:00,278.45,278.7,277.78,278.59,361414.0,270.2963,270.539,269.6459,270.4322,361414.0
2024-03-26 09:30:00,279.22,279.28,277.17,278.4,151725.0,271.0438,271.102,269.0538,270.2478,151725.0
2024-03-26 10:00:00,278.53,279.21,277.5,278.57,217391.0,270.374,271.0341,269.3741,270.4128,217391.0
2024-03-26 11:00:00,278.58,279.44,278.43,279.44,133705.0,270.4225,271.2573,270.2769,271.2573,133705.0
2024-03-26 12:00:00,279.44,279.45,278.26,278.8,119959.0,271.2573,271.267,270.1119,270.6361,119959.0
2024-03-26 13:00:00,278.77,279.06,278.63,278.99,107684.0,270.607,270.8885,270.4711,270.8205,107684.0
2024-03-26 14:00:00,278.99,279.3,278.51,278.9,109452.0,270.8205,271.1214,270.3546,270.7332,109452.0
2024-03-26 15:00:00,278.9,279.45,278.48,278.55,312007.0,270.7332,271.267,270.3254,270.3934,312007.0
2024-03-27 09:30:00,278.1,281.3,278.1,280.57,176011.0,269.9566,273.0629,269.9566,272.3542,176011.0
2024-03-27 10:00:00,280.56,280.96,279.55,279.98,176158.0,272.3445,272.7328,271.3641,271.7815,176158.0
2024-03-27 11:00:00,279.96,280.43,279.88,279.93,112622.0,271.7621,272.2183,271.6845,271.733,112622.0
2024-03-27 12:00:00,279.94,280.73,279.6,280.73,192692.0,271.7427,272.5096,271.4127,272.5096,192692.0
2024-03-27 13:00:00,280.7,281.26,280.57,280.57,113656.0,272.4804,273.024,272.3542,272.3542,113656.0
2024-03-27 14:00:00,280.59,280.93,280.47,280.64,97061.0,272.3737,272.7037,272.2572,272.4222,97061.0
2024-03-27 15:00:00,280.66,282.3,280.39,282.12,357880.0,272.4416,274.0336,272.1795,273.8589,357880.0
2024-03-28 09:30:00,282.25,282.59,281.25,282.37,150885.0,273.9851,274.3151,273.0143,274.1015,150885.0
2024-03-28 10:00:00,282.33,283.38,282.07,283.15,356000.0,274.0627,275.082,273.8103,274.8587,356000.0
2024-03-28 11:00:00,283.18,283.19,282.62,282.87,181274.0,274.8878,274.8975,274.3442,274.5869,181274.0
2024-03-28 12:00:00,282.87,283.23,282.26,282.39,101713.0,274.5869,274.9364,273.9948,274.121,101713.0
2024-03-28 13:00:00,282.41,282.5,281.92,282.2,82491.0,274.1404,274.2277,273.6647,273.9365,82491.0
2024-03-28 14:00:00,282.17,282.18,281.34,281.84,120355.0,273.9074,273.9171,273.1017,273.5871,120355.0
2024-03-28 15:00:00,281.87,282.2,281.51,281.81,502526.0,273.6162,273.9365,273.2667,273.5579,502526.0
2024-04-01 09:30:00,281.5,281.55,279.54,280.11,166260.0,273.257,273.3056,271.3544,271.9077,166260.0
2024-04-01 10:00:00,280.07,280.22,278.64,279.23,236208.0,271.8689,272.0145,270.4808,271.0535,236208.0
2024-04-01 11:00:00,279.23,279.9,279.21,279.54,102889.0,271.0535,271.7039,271.0341,271.3544,102889.0
2024-04-01 12:00:00,279.45,279.95,279.2,279.89,76880.0,271.267,271.7524,271.0244,271.6942,76880.0
2024-04-01 13:00:00,279.88,280.29,279.56,279.97,144892.0,271.6845,272.0824,271.3738,271.7718,144892.0
2024-04-01 14:00:00,280.0,280.41,279.99,280.07,91095.0,271.8009,272.1989,271.7912,271.8689,91095.0
2024-04-01 15:00:00,280.04,280.38,279.6,280.14,316083.0,271.8398,272.1698,271.4127,271.9368,316083.0
2024-04-02 09:30:00,280.0,280.48,278.25,278.65,173683.0,271.8009,272.2669,270.1022,270.4905,173683.0
2024-04-02 10:00:00,278.77,279.0,277.83,278.82,146720.0,270.607,270.8302,269.6945,270.6555,146720.0
2024-04-02 11:00:00,278.8,279.14,277.83,278.13,157387.0,270.6361,270.9661,269.6945,269.9857,157387.0
2024-04-02 12:00:00,278.15,278.22,277.57,277.98,100283.0,270.0051,270.0731,269.4421,269.8401,100283.0
2024-04-02 13:00:00,278.02,278.44,277.45,278.36,119492.0,269.8789,270.2866,269.3256,270.209,119492.0
2024-04-02 14:00:00,278.42,278.43,277.92,278.13,142050.0,270.2672,270.2769,269.7818,269.9857,142050.0
2024-04-02 15:00:00,278.08,278.61,277.6,277.81,393116.0,269.9372,270.4516,269.4712,269.6751,393116.0
2024-04-03 09:30:00,276.57,277.14,275.98,276.68,224542.0,268.4714,269.0247,267.8987,268.5782,224542.0
2024-04-03 10:00:00,276.63,277.67,276.47,277.37,160842.0,268.5296,269.5392,268.3743,269.248,160842.0
2024-04-03 11:00:00,277.41,277.96,276.7,276.74,131069.0,269.2868,269.8207,268.5976,268.6364,131069.0
2024-04-03 12:00:00,276.74,277.39,276.62,276.87,97069.0,268.6364,269.2674,268.5199,268.7626,97069.0
2024-04-03 13:00:00,276.87,277.23,276.6,276.76,92008.0,268.7626,269.1121,268.5005,268.6558,92008.0
2024-04-03 14:00:00,276.8,277.03,276.1,276.1,150067.0,268.6946,268.9179,268.0151,268.0151,150067.0
2024-04-03 15:00:00,276.1,276.17,275.15,275.59,396461.0,268.0151,268.0831,267.093,267.5201,396461.0
2024-04-04 09:30:00,276.24,276.24,274.77,275.63,301436.0,268.151,268.151,266.7241,267.5589,301436.0
2024-04-04 10:00:00,275.59,275.82,274.73,275.33,283545.0,267.5201,267.7433,266.6853,267.2677,283545.0
2024-04-04 11:00:00,275.31,275.85,274.67,275.25,172846.0,267.2483,267.7725,266.627,267.19,172846.0
2024-04-04 12:00:00,275.22,275.61,274.84,274.91,113692.0,267.1609,267.5395,266.792,266.86,113692.0
2024-04-04 13:00:00,274.93,275.25,274.08,274.15,173334.0,266.8794,267.19,266.0543,266.1222,173334.0
2024-04-04 14:00:00,274.13,274.15,271.44,271.72,344309.0,266.1028,266.1222,263.4916,263.7634,344309.0
2024-04-04 15:00:00,271.71,271.74,269.92,270.22,695199.0,263.7537,263.7828,262.0161,262.3073,695199.0
2024-04-05 09:30:00,269.42,270.62,268.7,269.19,390339.0,261.5307,262.6956,260.8318,261.3075,390339.0
2024-04-05 10:00:00,269.13,269.14,267.04,267.35,727767.0,261.2492,261.2589,259.2204,259.5214,727767.0
2024-04-05 11:00:00,267.33,267.95,266.36,267.41,547104.0,259.5019,260.1038,258.5604,259.5796,547104.0
2024-04-05 12:00:00,267.46,268.65,267.33,268.29,399772.0,259.6281,260.7833,259.5019,260.4338,399772.0
2024-04-05 13:00:00,268.23,268.28,266.88,267.1,401282.0,260.3756,260.4241,259.0651,259.2787,401282.0
2024-04-05 14:00:00,267.1,268.46,266.75,268.41,351908.0,259.2787,260.5989,258.9389,260.5503,351908.0
2024-04-05 15:00:00,268.42,269.23,266.42,266.69,1031561.0,260.56,261.3463,258.6186,258.8807,1031561.0
2024-04-08 09:30:00,267.24,268.69,267.17,267.63,258522.0,259.4146,260.8221,259.3466,259.7932,258522.0
2024-04-08 10:00:00,267.58,267.61,265.9,266.39,330527.0,259.7446,259.7737,258.1138,258.5895,330527.0
2024-04-08 11:00:00,266.44,266.74,265.87,266.5,266267.0,258.638,258.9292,258.0847,258.6963,266267.0
2024-04-08 12:00:00,266.5,267.29,266.35,266.95,212675.0,258.6963,259.4631,258.5506,259.1331,212675.0
2024-04-08 13:00:00,266.95,267.37,266.74,267.18,141741.0,259.1331,259.5408,258.9292,259.3563,141741.0
2024-04-08 14:00:00,267.16,267.49,266.89,267.4,132556.0,259.3369,259.6573,259.0748,259.5699,132556.0
2024-04-08 15:00:00,267.41,267.63,267.01,267.56,384391.0,259.5796,259.7932,259.1913,259.7252,384391.0
2024-04-09 09:30:00,266.22,267.15,265.5,266.0,348431.0,258.4245,259.3272,257.7255,258.2109,348431.0
2024-04-09 10:00:00,265.99,266.93,265.5,265.86,245614.0,258.2012,259.1137,257.7255,258.075,245614.0
2024-04-09 11:00:00,265.91,266.97,265.78,266.78,160903.0,258.1235,259.1525,257.9973,258.9681,160903.0
2024-04-09 12:00:00,266.81,267.14,266.53,266.61,200923.0,258.9972,259.3175,258.7254,258.803,200923.0
2024-04-09 13:00:00,266.62,267.63,266.62,267.49,170497.0,258.8127,259.7932,258.8127,259.6573,170497.0
2024-04-09 14:00:00,267.45,268.14,267.29,267.99,363091.0,259.6184,260.2882,259.4631,260.1426,363091.0
2024-04-09 15:00:00,268.0,269.67,267.96,269.37,629493.0,260.1523,261.7734,260.1135,261.4822,629493.0
2024-04-10 09:30:00,266.97,267.51,265.68,266.08,342082.0,259.1525,259.6767,257.9003,258.2886,342082.0
2024-04-10 10:00:00,266.02,267.09,265.52,265.61,200242.0,258.2303,259.269,257.7449,257.8323,200242.0
2024-04-10 11:00:00,265.7,265.82,265.11,265.38,149137.0,257.9197,258.0362,257.347,257.609,149137.0
2024-04-10 12:00:00,265.38,266.79,265.35,266.68,227921.0,257.609,258.9778,257.5799,258.871,227921.0
2024-04-10 13:00:00,266.71,267.27,266.28,267.0,247381.0,258.9001,259.4437,258.4827,259.1816,247381.0
2024-04-10 14:00:00,267.03,267.53,266.61,267.18,294207.0,259.2107,259.6961,258.803,259.3563,294207.0
2024-04-10 15:00:00,267.19,268.99,267.14,268.64,442359.0,259.366,261.1133,259.3175,260.7736,442359.0
2024-04-11 09:30:00,269.5,269.84,267.64,268.05,205232.0,261.6084,261.9384,259.8029,260.2009,205232.0
2024-04-11 10:00:00,268.06,268.41,267.15,267.52,218287.0,260.2106,260.5503,259.3272,259.6864,218287.0
2024-04-11 11:00:00,267.57,268.44,267.41,268.33,141730.0,259.7349,260.5794,259.5796,260.4727,141730.0
2024-04-11 12:00:00,268.37,268.51,267.95,268.26,109434.0,260.5115,260.6474,260.1038,260.4047,109434.0
2024-04-11 13:00:00,268.25,269.27,268.07,269.02,127022.0,260.395,261.3851,260.2203,261.1425,127022.0
2024-04-11 14:00:00,269.03,269.88,268.96,269.55,175963.0,261.1522,261.9773,261.0842,261.6569,175963.0
2024-04-11 15:00:00,269.59,269.65,268.5,268.62,237764.0,261.6958,261.754,260.6377,260.7542,237764.0
2024-04-12 09:30:00,267.91,268.11,266.58,267.68,124344.0,260.065,260.2591,258.7739,259.8417,124344.0
2024-04-12 10:00:00,267.55,267.75,266.76,267.44,182019.0,259.7155,259.9096,258.9486,259.6087,182019.0
2024-04-12 11:00:00,267.41,268.23,267.05,267.48,186843.0,259.5796,260.3756,259.2301,259.6476,186843.0
2024-04-12 12:00:00,267.44,267.65,266.7,266.75,113453.0,259.6087,259.8126,258.8904,258.9389,113453.0
2024-04-12 13:00:00,266.75,267.4,266.63,267.23,114398.0,258.9389,259.5699,258.8224,259.4049,114398.0
2024-04-12 14:00:00,267.23,267.52,267.04,267.11,138030.0,259.4049,259.6864,259.2204,259.2884,138030.0
2024-04-12 15:00:00,267.12,267.55,266.9,267.46,426169.0,259.2981,259.7155,259.0845,259.6281,426169.0
2024-04-15 09:30:00,267.86,268.51,266.99,267.66,192710.0,260.0164,260.6474,259.1719,259.8223,192710.0
2024-04-15 10:00:00,267.6,268.08,266.82,267.64,329162.0,259.764,260.23,259.0069,259.8029,329162.0
2024-04-15 11:00:00,267.7,268.33,267.29,268.26,127674.0,259.8611,260.4727,259.4631,260.4047,127674.0
2024-04-15 12:00:00,268.26,268.53,267.59,267.85,111915.0,260.4047,260.6668,259.7543,260.0067,111915.0
2024-04-15 13:00:00,267.8,267.8,266.73,267.06,159358.0,259.9582,259.9582,258.9195,259.2399,159358.0
2024-04-15 14:00:00,266.99,267.23,266.41,266.73,166440.0,259.1719,259.4049,258.6089,258.9195,166440.0
2024-04-15 15:00:00,266.7,267.22,266.05,266.15,667414.0,258.8904,259.3952,258.2594,258.3565,667414.0
2024-04-16 09:30:00,266.13,266.91,265.86,266.06,134937.0,258.3371,259.0942,258.075,258.2691,134937.0
2024-04-16 10:00:00,266.05,266.51,265.29,266.48,234811.0,258.2594,258.706,257.5217,258.6768,234811.0
2024-04-16 11:00:00,266.55,266.99,265.91,266.35,189172.0,258.7448,259.1719,258.1235,258.5506,189172.0
2024-04-16 12:00:00,266.37,266.57,265.8,266.22,151183.0,258.5701,258.7642,258.0167,258.4245,151183.0
2024-04-16 13:00:00,266.25,266.29,265.15,265.84,138311.0,258.4536,258.4924,257.3858,258.0556,138311.0
2024-04-16 14:00:00,265.84,266.97,265.61,266.61,126136.0,258.0556,259.1525,257.8323,258.803,126136.0
2024-04-16 15:00:00,266.62,266.74,265.35,265.41,299968.0,258.8127,258.9292,257.5799,257.6382,299968.0
2024-04-17 09:30:00,266.5,266.78,265.52,266.35,176905.0,258.6963,258.9681,257.7449,258.5506,176905.0
2024-04-17 10:00:00,266.27,267.59,265.99,267.1,279303.0,258.473,259.7543,258.2012,259.2787,279303.0
2024-04-17 11:00:00,267.15,267.51,266.72,267.41,219169.0,259.3272,259.6767,258.9098,259.5796,219169.0
2024-04-17 12:00:00,267.38,268.05,267.22,267.89,187979.0,259.5505,260.2009,259.3952,260.0455,187979.0
2024-04-17 13:00:00,267.88,268.61,267.8,268.36,135407.0,260.0358,260.7445,259.9582,260.5018,135407.0
2024-04-17 14:00:00,268.35,269.84,268.21,269.09,198637.0,260.4921,261.9384,260.3562,261.2104,198637.0
2024-04-17 15:00:00,269.06,270.12,268.98,269.87,486731.0,261.1813,262.2102,261.1036,261.9676,486731.0
2024-04-18 09:30:00,270.98,271.28,269.55,270.09,198875.0,263.0451,263.3363,261.6569,262.1811,198875.0
2024-04-18 10:00:00,270.23,271.29,269.96,271.06,235303.0,262.317,263.346,262.0549,263.1227,235303.0
2024-04-18 11:00:00,271.08,271.2,270.07,270.32,226360.0,263.1421,263.2586,262.1617,262.4044,226360.0
2024-04-18 12:00:00,270.33,270.56,269.38,269.68,199658.0,262.4141,262.6374,261.4919,261.7831,199658.0
2024-04-18 13:00:00,269.65,269.88,268.84,269.23,92636.0,261.754,261.9773,260.9677,261.3463,92636.0
2024-04-18 14:00:00,269.17,269.7,268.97,269.51,116896.0,261.2881,261.8025,261.0939,261.6181,116896.0
2024-04-18 15:00:00,269.55,271.09,269.47,270.95,542132.0,261.6569,263.1518,261.5793,263.0159,542132.0
2024-04-19 09:30:00,272.01,272.22,271.31,271.58,241806.0,264.0449,264.2488,263.3654,263.6275,241806.0
2024-04-19 10:00:00,271.44,271.84,270.62,271.37,272905.0,263.4916,263.8799,262.6956,263.4236,272905.0
2024-04-19 11:00:00,271.36,271.52,270.97,271.21,199279.0,263.4139,263.5693,263.0354,263.2683,199279.0
2024-04-19 12:00:00,271.17,271.57,270.48,271.47,214880.0,263.2295,263.6178,262.5597,263.5207,214880.0
2024-04-19 13:00:00,271.46,272.07,271.12,272.06,104472.0,263.511,264.1031,263.181,264.0934,104472.0
2024-04-19 14:00:00,272.02,272.02,271.33,271.69,168401.0,264.0546,264.0546,263.3848,263.7343,168401.0
2024-04-19 15:00:00,271.65,272.15,271.56,271.9,338034.0,263.6954,264.1808,263.6081,263.9381,338034.0
2024-04-22 09:30:00,273.75,274.16,272.32,274.09,127943.0,265.734,266.1319,264.3458,266.064,127943.0
2024-04-22 10:00:00,274.13,274.54,273.72,274.05,261238.0,266.1028,266.5008,265.7048,266.0252,261238.0
2024-04-22 11:00:00,274.03,274.59,273.88,274.26,136393.0,266.0058,266.5494,265.8601,266.229,136393.0
2024-04-22 12:00:00,274.28,274.85,274.24,274.71,136823.0,266.2484,266.8017,266.2096,266.6658,136823.0
2024-04-22 13:00:00,274.68,276.03,274.46,276.01,156460.0,266.6367,267.9472,266.4232,267.9278,156460.0
2024-04-22 14:00:00,276.01,276.37,275.81,276.16,246701.0,267.9278,268.2772,267.7336,268.0734,246701.0
2024-04-22 15:00:00,276.14,276.5,275.5,275.66,399364.0,268.054,268.4034,267.4327,267.588,399364.0
2024-04-23 09:30:00,276.82,276.98,275.81,276.03,124240.0,268.7141,268.8694,267.7336,267.9472,124240.0
2024-04-23 10:00:00,275.96,277.1,275.65,276.59,176668.0,267.8792,268.9859,267.5783,268.4908,176668.0
2024-04-23 11:00:00,276.53,276.59,274.93,275.1,80800.0,268.4325,268.4908,266.8794,267.0444,80800.0
2024-04-23 12:00:00,275.13,275.2,274.24,275.07,127938.0,267.0735,267.1415,266.2096,267.0153,127938.0
2024-04-23 13:00:00,275.04,277.0,275.03,276.83,519096.0,266.9862,268.8888,266.9765,268.7238,519096.0
2024-04-23 14:00:00,276.8,276.99,276.47,276.86,227362.0,268.6946,268.8791,268.3743,268.7529,227362.0
2024-04-23 15:00:00,276.83,277.4,276.36,276.88,487522.0,268.7238,269.2771,268.2675,268.7723,487522.0
2024-04-24 09:30:00,275.54,275.82,273.12,274.15,241182.0,267.4715,267.7433,265.1224,266.1222,241182.0
2024-04-24 10:00:00,274.19,274.47,273.24,273.24,227585.0,266.1611,266.4329,265.2389,265.2389,227585.0
2024-04-24 11:00:00,273.25,275.19,272.89,275.11,448957.0,265.2486,267.1318,264.8991,267.0541,448957.0
2024-04-24 12:00:00,275.14,276.0,275.05,275.84,163718.0,267.0833,267.9181,266.9959,267.7628,163718.0
2024-04-24 13:00:00,275.84,276.31,275.54,275.68,606102.0,267.7628,268.219,267.4715,267.6074,606102.0
2024-04-24 14:00:00,275.62,276.25,275.57,275.82,329448.0,267.5492,268.1607,267.5007,267.7433,329448.0
2024-04-24 15:00:00,275.83,277.03,275.42,276.58,573764.0,267.753,268.9179,267.3551,268.4811,573764.0
2024-04-25 09:30:00,277.02,277.75,275.4,275.89,173136.0,268.9082,269.6168,267.3356,267.8113,173136.0
2024-04-25 10:00:00,275.84,276.16,275.32,276.01,705613.0,267.7628,268.0734,267.258,267.9278,705613.0
2024-04-25 11:00:00,275.96,277.06,275.91,276.85,258716.0,267.8792,268.947,267.8307,268.7432,258716.0
2024-04-25 12:00:00,276.81,278.38,276.81,278.35,416813.0,268.7044,270.2284,268.7044,270.1993,416813.0
2024-04-25 13:00:00,278.34,279.82,278.12,279.5,330801.0,270.1895,271.6262,269.976,271.3156,330801.0
2024-04-25 14:00:00,279.48,279.5,274.72,275.91,392526.0,271.2962,271.3156,266.6756,267.8307,392526.0
2024-04-25 15:00:00,275.92,276.78,275.28,275.6,375961.0,267.8404,268.6752,267.2192,267.5298,375961.0
2024-04-26 09:30:00,271.23,275.77,270.37,274.95,426062.0,263.2877,267.6948,262.4529,266.8988,426062.0
2024-04-26 10:00:00,274.9,275.3,273.0,273.55,336728.0,266.8503,267.2386,265.0059,265.5398,336728.0
2024-04-26 11:00:00,273.51,274.59,272.84,274.5,236738.0,265.501,266.5494,264.8506,266.462,236738.0
2024-04-26 12:00:00,274.59,276.11,274.43,275.44,259443.0,266.5494,268.0248,266.394,267.3745,259443.0
2024-04-26 13:00:00,275.46,275.65,274.57,274.8,147543.0,267.3939,267.5783,266.5299,266.7532,147543.0
2024-04-26 14:00:00,274.8,275.29,274.56,274.65,128344.0,266.7532,267.2289,266.5202,266.6076,128344.0
2024-04-26 15:00:00,274.67,274.74,273.06,273.1,314553.0,266.627,266.695,265.0642,265.103,314553.0
2024-04-29 09:30:00,273.83,274.43,272.59,272.8,216422.0,265.8116,266.394,264.6079,264.8118,216422.0
2024-04-29 10:00:00,272.79,274.28,272.79,273.49,219412.0,264.8021,266.2484,264.8021,265.4816,219412.0
2024-04-29 11:00:00,273.49,273.88,272.87,273.08,153571.0,265.4816,265.8601,264.8797,265.0836,153571.0
2024-04-29 12:00:00,273.07,273.98,272.84,273.13,196557.0,265.0739,265.9572,264.8506,265.1321,196557.0
2024-04-29 13:00:00,273.09,273.6,272.89,273.21,220526.0,265.0933,265.5883,264.8991,265.2098,220526.0
2024-04-29 14:00:00,273.21,273.35,272.66,273.32,211970.0,265.2098,265.3457,264.6759,265.3165,211970.0
2024-04-29 15:00:00,273.31,273.68,272.76,273.66,477993.0,265.3068,265.666,264.7729,265.6466,477993.0
2024-04-30 09:30:00,264.33,271.79,262.63,270.33,984390.0,256.5898,263.8313,254.9396,262.4141,984390.0
2024-04-30 10:00:00,270.38,276.87,270.38,276.67,916595.0,262.4626,268.7626,262.4626,268.5685,916595.0
2024-04-30 11:00:00,276.56,276.59,272.05,273.96,413261.0,268.4617,268.4908,264.0837,265.9378,413261.0
2024-04-30 12:00:00,273.81,273.89,272.83,273.69,157526.0,265.7922,265.8699,264.8409,265.6757,157526.0
2024-04-30 13:00:00,273.65,274.26,273.08,273.79,124015.0,265.6369,266.229,265.0836,265.7728,124015.0
2024-04-30 14:00:00,273.72,274.15,272.74,273.24,189506.0,265.7048,266.1222,264.7535,265.2389,189506.0
2024-04-30 15:00:00,273.35,274.49,272.91,273.06,580496.0,265.3457,266.4523,264.9186,265.0642,580496.0
2024-05-01 09:30:00,271.38,271.38,270.05,270.97,296711.0,263.4334,263.4334,262.1423,263.0354,296711.0
2024-05-01 10:00:00,271.05,273.18,270.96,272.2,368048.0,263.113,265.1806,263.0257,264.2293,368048.0
2024-05-01 11:00:00,272.21,272.29,271.18,271.42,263894.0,264.239,264.3167,263.2392,263.4722,263894.0
2024-05-01 12:00:00,271.39,273.18,271.31,272.25,191693.0,263.4431,265.1806,263.3654,264.2779,191693.0
2024-05-01 13:00:00,272.24,273.41,272.0,272.11,190779.0,264.2682,265.4039,264.0352,264.142,190779.0
2024-05-01 14:00:00,272.04,275.55,271.98,275.28,593409.0,264.074,267.4812,264.0158,267.2192,593409.0
2024-05-01 15:00:00,275.29,276.43,274.27,274.41,873400.0,267.2289,268.3355,266.2387,266.3746,873400.0
2024-05-02 09:30:00,274.51,275.0,272.71,274.32,198159.0,266.4717,266.9474,264.7244,266.2873,198159.0
2024-05-02 10:00:00,274.38,276.03,273.77,275.01,244341.0,266.3455,267.9472,265.7534,266.9571,244341.0
2024-05-02 11:00:00,274.96,276.31,274.65,275.77,223098.0,266.9085,268.219,266.6076,267.6948,223098.0
2024-05-02 12:00:00,275.86,276.03,274.21,274.28,114758.0,267.7822,267.9472,266.1805,266.2484,114758.0
2024-05-02 13:00:00,274.26,274.79,274.17,274.42,99540.0,266.229,266.7435,266.1417,266.3843,99540.0
2024-05-02 14:00:00,274.42,274.69,273.74,274.27,139210.0,266.3843,266.6464,265.7242,266.2387,139210.0
2024-05-02 15:00:00,274.25,274.36,272.72,273.36,387113.0,266.2193,266.3261,264.7341,265.3554,387113.0
2024-05-03 09:30:00,274.14,274.62,271.11,271.18,164151.0,266.1125,266.5785,263.1713,263.2392,164151.0
2024-05-03 10:00:00,271.29,271.48,268.95,269.21,284975.0,263.346,263.5304,261.0745,261.3269,284975.0
2024-05-03 11:00:00,269.26,270.85,268.89,270.53,215542.0,261.3754,262.9189,261.0163,262.6082,215542.0
2024-05-03 12:00:00,270.51,270.63,268.91,269.56,200757.0,262.5888,262.7053,261.0357,261.6666,200757.0
2024-05-03 13:00:00,269.59,270.63,269.47,270.32,77724.0,261.6958,262.7053,261.5793,262.4044,77724.0
2024-05-03 14:00:00,270.32,271.31,270.21,270.77,82737.0,262.4044,263.3654,262.2976,262.8412,82737.0
2024-05-03 15:00:00,270.81,271.16,270.24,270.32,263927.0,262.88,263.2198,262.3267,262.4044,263927.0
2024-05-06 09:30:00,271.06,271.88,270.54,271.37,183716.0,263.1227,263.9187,262.618,263.4236,183716.0
2024-05-06 10:00:00,271.43,271.71,271.17,271.53,231419.0,263.4819,263.7537,263.2295,263.579,231419.0
2024-05-06 11:00:00,271.53,271.55,270.61,270.84,179742.0,263.579,263.5984,262.6859,262.9092,179742.0
2024-05-06 12:00:00,270.85,270.85,269.5,269.67,95562.0,262.9189,262.9189,261.6084,261.7734,95562.0
2024-05-06 13:00:00,269.71,270.58,269.62,270.14,82883.0,261.8123,262.6568,261.7249,262.2297,82883.0
2024-05-06 14:00:00,270.14,270.26,269.88,269.98,108963.0,262.2297,262.3462,261.9773,262.0743,108963.0
2024-05-06 15:00:00,269.94,270.18,269.04,269.36,342838.0,262.0355,262.2685,261.1619,261.4725,342838.0
2024-05-07 09:30:00,270.04,270.67,269.23,270.07,167536.0,262.1326,262.7441,261.3463,262.1617,167536.0
2024-05-07 10:00:00,270.1,270.21,268.87,269.1,165404.0,262.1908,262.2976,260.9969,261.2201,165404.0
2024-05-07 11:00:00,269.11,269.28,268.31,268.34,148862.0,261.2298,261.3948,260.4533,260.4824,148862.0
2024-05-07 12:00:00,268.34,269.07,268.17,268.5,136834.0,260.4824,261.191,260.3174,260.6377,136834.0
2024-05-07 13:00:00,268.52,268.77,267.57,267.63,117470.0,260.6571,260.8998,259.7349,259.7932,117470.0
2024-05-07 14:00:00,267.64,267.84,267.15,267.56,179651.0,259.8029,259.997,259.3272,259.7252,179651.0
2024-05-07 15:00:00,267.58,268.13,266.99,267.19,755872.0,259.7446,260.2785,259.1719,259.366,755872.0
2024-05-08 09:30:00,267.5,267.86,266.06,266.63,436544.0,259.667,260.0164,258.2691,258.8224,436544.0
2024-05-08 10:00:00,266.63,268.74,266.62,267.46,304637.0,258.8224,260.8707,258.8127,259.6281,304637.0
2024-05-08 11:00:00,267.43,268.73,267.26,267.59,202352.0,259.599,260.861,259.434,259.7543,202352.0
2024-05-08 12:00:00,267.64,268.4,267.49,268.12,113275.0,259.8029,260.5406,259.6573,260.2688,113275.0
2024-05-08 13:00:00,268.12,268.93,267.98,268.79,142224.0,260.2688,261.0551,260.1329,260.9192,142224.0
2024-05-08 14:00:00,268.77,268.84,268.03,268.09,226323.0,260.8998,260.9677,260.1814,260.2397,226323.0
2024-05-08 15:00:00,268.09,268.64,267.95,268.49,397937.0,260.2397,260.7736,260.1038,260.628,397937.0
2024-05-09 09:30:00,268.46,268.48,267.09,267.47,170306.0,260.5989,260.6183,259.269,259.6378,170306.0
2024-05-09 10:00:00,267.49,268.44,267.46,267.88,408294.0,259.6573,260.5794,259.6281,260.0358,408294.0
2024-05-09 11:00:00,267.83,268.18,267.4,267.48,183187.0,259.9873,260.3271,259.5699,259.6476,183187.0
2024-05-09 12:00:00,267.48,267.7,267.02,267.46,139440.0,259.6476,259.8611,259.201,259.6281,139440.0
2024-05-09 13:00:00,267.45,267.8,267.29,267.68,161492.0,259.6184,259.9582,259.4631,259.8417,161492.0
2024-05-09 14:00:00,267.67,267.78,267.39,267.68,132144.0,259.832,259.9388,259.5602,259.8417,132144.0
2024-05-09 15:00:00,267.7,267.99,267.29,267.98,373623.0,259.8611,260.1426,259.4631,260.1329,373623.0
2024-05-10 09:30:00,268.17,269.8,267.84,269.7,209771.0,260.3174,261.8996,259.997,261.8025,209771.0
2024-05-10 10:00:00,269.77,270.77,269.37,270.62,219010.0,261.8705,262.8412,261.4822,262.6956,219010.0
2024-05-10 11:00:00,270.64,270.75,269.81,269.93,160512.0,262.715,262.8218,261.9093,262.0258,160512.0
2024-05-10 12:00:00,269.89,275.24,269.88,274.05,1196170.0,261.987,267.1803,261.9773,266.0252,1196170.0
2024-05-10 13:00:00,273.93,274.26,272.57,272.96,233681.0,265.9087,266.229,264.5885,264.9671,233681.0
2024-05-10 14:00:00,273.0,273.42,272.31,273.23,248220.0,265.0059,265.4136,264.3361,265.2292,248220.0
2024-05-10 15:00:00,273.25,275.38,273.13,275.08,579509.0,265.2486,267.3162,265.1321,267.025,579509.0
2024-05-13 09:30:00,275.38,276.74,275.0,275.73,205732.0,267.3162,268.6364,266.9474,267.656,205732.0
2024-05-13 10:00:00,275.77,276.17,273.18,275.15,486579.0,267.6948,268.0831,265.1806,267.093,486579.0
2024-05-13 11:00:00,275.12,275.73,274.34,274.77,202396.0,267.0638,267.656,266.3067,266.7241,202396.0
2024-05-13 12:00:00,274.76,274.91,273.24,273.46,226900.0,266.7144,266.86,265.2389,265.4524,226900.0
2024-05-13 13:00:00,273.44,273.61,272.15,272.15,226393.0,265.433,265.5981,264.1808,264.1808,226393.0
2024-05-13 14:00:00,272.11,272.19,271.24,271.39,140163.0,264.142,264.2196,263.2975,263.4431,140163.0
2024-05-13 15:00:00,271.38,271.92,271.14,271.34,433871.0,263.4334,263.9575,263.2004,263.3945,433871.0
2024-05-14 09:30:00,272.12,272.77,270.68,271.19,155651.0,264.1517,264.7827,262.7539,263.2489,155651.0
2024-05-14 10:00:00,271.16,271.26,269.56,270.3,270530.0,263.2198,263.3169,261.6666,262.385,270530.0
2024-05-14 11:00:00,270.39,270.41,269.22,269.27,181822.0,262.4723,262.4918,261.3366,261.3851,181822.0
2024-05-14 12:00:00,269.27,269.47,268.72,268.94,274371.0,261.3851,261.5793,260.8512,261.0648,274371.0
2024-05-14 13:00:00,268.92,269.78,268.71,269.11,210591.0,261.0454,261.8802,260.8415,261.2298,210591.0
2024-05-14 14:00:00,269.1,270.53,269.0,270.53,121406.0,261.2201,262.6082,261.123,262.6082,121406.0
2024-05-14 15:00:00,270.52,270.74,270.13,270.66,321476.0,262.5985,262.8121,262.22,262.7344,321476.0
2024-05-15 09:30:00,271.11,271.79,270.23,271.28,108871.0,263.1713,263.8313,262.317,263.3363,108871.0
2024-05-15 10:00:00,271.27,273.27,271.25,273.15,195527.0,263.3266,265.268,263.3072,265.1515,195527.0
2024-05-15 11:00:00,273.17,273.65,272.72,273.07,156555.0,265.1709,265.6369,264.7341,265.0739,156555.0
2024-05-15 12:00:00,273.07,273.98,272.79,273.74,151953.0,265.0739,265.9572,264.8021,265.7242,151953.0
2024-05-15 13:00:00,273.74,274.07,273.65,273.88,184450.0,265.7242,266.0446,265.6369,265.8601,184450.0
2024-05-15 14:00:00,273.89,274.37,273.69,274.17,159455.0,265.8699,266.3358,265.6757,266.1417,159455.0
2024-05-15 15:00:00,274.19,274.23,273.43,273.91,431344.0,266.1611,266.1999,265.4233,265.8893,431344.0
2024-05-16 09:30:00,274.51,274.68,272.92,273.03,148608.0,266.4717,266.6367,264.9283,265.035,148608.0
2024-05-16 10:00:00,273.03,274.92,272.96,274.88,171351.0,265.035,266.8697,264.9671,266.8309,171351.0
2024-05-16 11:00:00,274.92,275.23,274.24,274.7,127710.0,266.8697,267.1706,266.2096,266.6561,127710.0
2024-05-16 12:00:00,274.66,275.23,274.61,275.1,80175.0,266.6173,267.1706,266.5688,267.0444,80175.0
2024-05-16 13:00:00,275.15,275.56,274.74,274.83,105261.0,267.093,267.491,266.695,266.7823,105261.0
2024-05-16 14:00:00,274.85,274.85,274.19,274.76,89870.0,266.8017,266.8017,266.1611,266.7144,89870.0
2024-05-16 15:00:00,274.76,274.85,273.27,273.5,380344.0,266.7144,266.8017,265.268,265.4913,380344.0
2024-05-17 09:30:00,274.06,274.06,271.92,273.11,300486.0,266.0349,266.0349,263.9575,265.1127,300486.0
2024-05-17 10:00:00,273.06,273.38,272.5,272.88,123317.0,265.0642,265.3748,264.5206,264.8894,123317.0
2024-05-17 11:00:00,272.75,272.93,272.19,272.36,93201.0,264.7632,264.938,264.2196,264.3847,93201.0
2024-05-17 12:00:00,272.4,272.53,271.45,271.48,113456.0,264.4235,264.5497,263.5013,263.5304,113456.0
2024-05-17 13:00:00,271.47,271.7,271.14,271.47,94470.0,263.5207,263.744,263.2004,263.5207,94470.0
2024-05-17 14:00:00,271.41,271.73,270.92,271.64,105811.0,263.4625,263.7731,262.9868,263.6857,105811.0
2024-05-17 15:00:00,271.69,272.46,271.6,272.39,322580.0,263.7343,264.4817,263.6469,264.4138,322580.0
2024-05-20 09:30:00,271.66,272.13,270.38,271.28,174200.0,263.7052,264.1614,262.4626,263.3363,174200.0
2024-05-20 10:00:00,271.28,271.28,270.31,270.47,197880.0,263.3363,263.3363,262.3947,262.55,197880.0
2024-05-20 11:00:00,270.46,270.75,270.07,270.09,119829.0,262.5403,262.8218,262.1617,262.1811,119829.0
2024-05-20 12:00:00,270.15,270.17,269.01,269.11,167831.0,262.2394,262.2588,261.1328,261.2298,167831.0
2024-05-20 13:00:00,269.1,269.17,267.67,267.9,218134.0,261.2201,261.2881,259.832,260.0553,218134.0
2024-05-20 14:00:00,267.94,268.11,267.43,267.58,156188.0,260.0941,260.2591,259.599,259.7446,156188.0
2024-05-20 15:00:00,267.53,267.95,267.28,267.9,304370.0,259.6961,260.1038,259.4534,260.0553,304370.0
2024-05-21 09:30:00,268.51,269.08,267.62,267.82,193815.0,260.6474,261.2007,259.7835,259.9776,193815.0
2024-05-21 10:00:00,267.76,268.13,266.63,267.03,200087.0,259.9194,260.2785,258.8224,259.2107,200087.0
2024-05-21 11:00:00,266.96,267.27,266.51,266.52,101631.0,259.1428,259.4437,258.706,258.7157,101631.0
2024-05-21 12:00:00,266.57,267.09,266.32,266.82,79585.0,258.7642,259.269,258.5215,259.0069,79585.0
2024-05-21 13:00:00,266.84,266.84,266.48,266.71,79524.0,259.0263,259.0263,258.6768,258.9001,79524.0
2024-05-21 14:00:00,266.67,266.68,266.21,266.27,94651.0,258.8613,258.871,258.4147,258.473,94651.0
2024-05-21 15:00:00,266.25,266.3,265.44,265.97,347986.0,258.4536,258.5021,257.6673,258.1818,347986.0
2024-05-22 09:30:00,265.87,266.29,265.12,265.28,120327.0,258.0847,258.4924,257.3567,257.512,120327.0
2024-05-22 10:00:00,265.21,265.87,264.55,265.82,145966.0,257.444,258.0847,256.8034,258.0362,145966.0
2024-05-22 11:00:00,265.79,265.97,265.55,265.78,94480.0,258.007,258.1818,257.7741,257.9973,94480.0
2024-05-22 12:00:00,265.8,266.82,265.71,266.81,117452.0,258.0167,259.0069,257.9294,258.9972,117452.0
2024-05-22 13:00:00,266.79,266.81,265.6,266.02,98008.0,258.9778,258.9972,257.8226,258.2303,98008.0
2024-05-22 14:00:00,265.98,266.07,265.07,265.48,114244.0,258.1915,258.2788,257.3081,257.7061,114244.0
2024-05-22 15:00:00,265.47,265.83,265.1,265.71,237221.0,257.6964,258.0459,257.3372,257.9294,237221.0
2024-05-23 09:30:00,265.13,265.62,261.69,262.06,466294.0,257.3664,257.842,254.0271,254.3863,466294.0
2024-05-23 10:00:00,261.96,262.65,261.54,262.01,511129.0,254.2892,254.959,253.8815,254.3377,511129.0
2024-05-23 11:00:00,262.04,262.06,261.13,261.48,317217.0,254.3669,254.3863,253.4835,253.8232,317217.0
2024-05-23 12:00:00,261.44,261.61,260.43,260.43,208058.0,253.7844,253.9494,252.804,252.804,208058.0
2024-05-23 13:00:00,260.45,260.76,259.17,259.23,291568.0,252.8234,253.1243,251.5809,251.6391,291568.0
2024-05-23 14:00:00,259.21,259.28,258.17,259.17,382013.0,251.6197,251.6877,250.6102,251.5809,382013.0
2024-05-23 15:00:00,259.15,259.32,257.6,257.95,640576.0,251.5615,251.7265,250.0569,250.3966,640576.0
2024-05-24 09:30:00,258.74,260.44,257.63,260.16,425443.0,251.1635,252.8137,250.086,252.5419,425443.0
2024-05-24 10:00:00,260.17,260.46,258.07,258.91,305296.0,252.5516,252.8331,250.5131,251.3285,305296.0
2024-05-24 11:00:00,258.95,259.54,258.54,258.85,159117.0,251.3673,251.9401,250.9693,251.2703,159117.0
2024-05-24 12:00:00,258.82,259.57,258.68,259.07,149999.0,251.2411,251.9692,251.1052,251.4838,149999.0
2024-05-24 13:00:00,259.07,259.07,258.3,258.46,139875.0,251.4838,251.4838,250.7364,250.8917,139875.0
2024-05-24 14:00:00,258.43,258.71,257.67,257.78,175408.0,250.8626,251.1344,250.1248,250.2316,175408.0
2024-05-24 15:00:00,257.76,258.18,257.52,258.09,442354.0,250.2122,250.6199,249.9792,250.5325,442354.0
2024-05-28 09:30:00,257.39,258.81,255.87,257.76,402286.0,249.853,251.2314,248.3775,250.2122,402286.0
2024-05-28 10:00:00,257.76,258.32,255.55,255.78,294895.0,250.2122,250.7558,248.0669,248.2902,294895.0
2024-05-28 11:00:00,255.73,255.86,254.24,254.8,296128.0,248.2416,248.3678,246.7953,247.3389,296128.0
2024-05-28 12:00:00,254.81,255.17,254.29,254.29,204119.0,247.3486,247.698,246.8438,246.8438,204119.0
2024-05-28 13:00:00,254.28,254.32,253.28,253.64,260506.0,246.8341,246.8729,245.8634,246.2128,260506.0
2024-05-28 14:00:00,253.62,253.77,252.9,253.75,226990.0,246.1934,246.339,245.4945,246.3196,226990.0
2024-05-28 15:00:00,253.74,253.82,252.64,253.57,599179.0,246.3099,246.3876,245.2421,246.1449,599179.0
2024-05-29 09:30:00,253.36,253.8,252.61,253.17,236249.0,245.941,246.3681,245.213,245.7566,236249.0
2024-05-29 10:00:00,253.17,253.72,251.02,251.13,320164.0,245.7566,246.2905,243.6695,243.7763,320164.0
2024-05-29 11:00:00,251.13,251.88,251.06,251.35,168192.0,243.7763,244.5044,243.7084,243.9899,168192.0
2024-05-29 12:00:00,251.32,251.62,250.47,250.51,170245.0,243.9608,244.252,243.1356,243.1745,170245.0
2024-05-29 13:00:00,250.54,250.54,249.86,250.06,219816.0,243.2036,243.2036,242.5435,242.7377,219816.0
2024-05-29 14:00:00,250.09,250.17,249.64,249.95,180719.0,242.7668,242.8444,242.33,242.6309,180719.0
2024-05-29 15:00:00,249.91,250.48,249.16,249.41,494972.0,242.592,243.1454,241.864,242.1067,494972.0
2024-05-30 09:30:00,250.61,251.45,250.09,251.19,277748.0,243.2715,244.087,242.7668,243.8346,277748.0
2024-05-30 10:00:00,251.18,251.96,250.15,250.81,505113.0,243.8249,244.582,242.825,243.4657,505113.0
2024-05-30 11:00:00,250.77,251.27,250.5,250.98,229069.0,243.4269,243.9122,243.1648,243.6307,229069.0
2024-05-30 12:00:00,250.99,251.21,250.66,251.1,169461.0,243.6404,243.854,243.3201,243.7472,169461.0
2024-05-30 13:00:00,251.07,252.96,251.07,252.65,309519.0,243.7181,245.5527,243.7181,245.2518,309519.0
2024-05-30 14:00:00,252.65,252.65,251.61,251.81,162822.0,245.2518,245.2518,244.2423,244.4364,162822.0
2024-05-30 15:00:00,251.81,252.13,251.39,252.06,404519.0,244.4364,244.747,244.0287,244.6791,404519.0
2024-05-31 09:30:00,254.19,255.5,253.5,253.89,347696.0,246.7467,248.0184,246.0769,246.4555,347696.0
2024-05-31 10:00:00,253.89,255.06,253.66,254.7,380455.0,246.4555,247.5912,246.2322,247.2418,380455.0
2024-05-31 11:00:00,254.7,255.34,254.64,254.9,206878.0,247.2418,247.863,247.1835,247.4359,206878.0
2024-05-31 12:00:00,254.92,255.37,254.68,255.06,216315.0,247.4553,247.8922,247.2224,247.5912,216315.0
2024-05-31 13:00:00,255.08,256.36,254.97,256.27,294239.0,247.6107,248.8532,247.5039,248.7658,294239.0
2024-05-31 14:00:00,256.27,256.65,256.09,256.56,294568.0,248.7658,249.1347,248.5911,249.0473,294568.0
2024-05-31 15:00:00,256.54,259.25,256.19,258.99,1130914.0,249.0279,251.6585,248.6882,251.4062,1130914.0
2024-06-03 09:30:00,257.93,258.34,255.6,256.59,271435.0,251.9869,252.3875,249.7106,250.6778,271435.0
2024-06-03 10:00:00,256.67,259.95,256.58,259.3,326568.0,250.756,253.9604,250.668,253.3254,326568.0
2024-06-03 11:00:00,259.31,259.67,257.87,257.92,203343.0,253.3351,253.6868,251.9283,251.9772,203343.0
2024-06-03 12:00:00,258.02,259.37,256.78,257.26,180792.0,252.0749,253.3938,250.8634,251.3324,180792.0
2024-06-03 13:00:00,257.2,258.17,257.04,257.67,149201.0,251.2738,252.2214,251.1174,251.7329,149201.0
2024-06-03 14:00:00,257.67,258.68,257.46,258.39,175251.0,251.7329,252.7197,251.5278,252.4363,175251.0
2024-06-03 15:00:00,258.36,259.81,258.16,259.71,647229.0,252.407,253.8236,252.2116,253.7259,647229.0
2024-06-04 09:30:00,259.34,260.8,259.25,260.68,235182.0,253.3645,254.7908,253.2765,254.6736,235182.0
2024-06-04 10:00:00,260.7,261.31,259.8,259.95,298568.0,254.6931,255.2891,253.8139,253.9604,298568.0
2024-06-04 11:00:00,260.04,260.82,260.0,260.29,246763.0,254.0483,254.8104,254.0092,254.2926,246763.0
2024-06-04 12:00:00,260.29,261.13,260.05,261.11,215367.0,254.2926,255.1132,254.0581,255.0937,215367.0
2024-06-04 13:00:00,261.13,262.47,261.1,262.38,191227.0,255.1132,256.4223,255.0839,256.3344,191227.0
2024-06-04 14:00:00,262.35,263.09,261.92,262.6,252389.0,256.3051,257.028,255.885,256.5493,252389.0
2024-06-04 15:00:00,262.62,262.95,262.17,262.62,483372.0,256.5689,256.8913,256.1292,256.5689,483372.0
2024-06-05 09:30:00,261.64,261.74,258.66,260.0,660218.0,255.6115,255.7092,252.7001,254.0092,660218.0
2024-06-05 10:00:00,259.95,260.49,258.92,260.24,448683.0,253.9604,254.488,252.9541,254.2437,448683.0
2024-06-05 11:00:00,260.24,261.08,260.24,260.68,293275.0,254.2437,255.0644,254.2437,254.6736,293275.0
2024-06-05 12:00:00,260.67,260.81,259.94,260.31,257246.0,254.6638,254.8006,253.9506,254.3121,257246.0
2024-06-05 13:00:00,260.34,260.37,259.86,260.11,195286.0,254.3414,254.3707,253.8725,254.1167,195286.0
2024-06-05 14:00:00,260.11,260.44,259.95,260.29,199292.0,254.1167,254.4391,253.9604,254.2926,199292.0
2024-06-05 15:00:00,260.27,260.49,259.0,260.02,462005.0,254.273,254.488,253.0323,254.0288,462005.0
2024-06-06 09:30:00,260.91,261.79,259.71,261.25,353087.0,254.8983,255.758,253.7259,255.2304,353087.0
2024-06-06 10:00:00,261.26,261.47,258.93,259.16,281652.0,255.2402,255.4454,252.9639,253.1886,281652.0
2024-06-06 11:00:00,259.16,259.86,259.04,259.66,195844.0,253.1886,253.8725,253.0714,253.6771,195844.0
2024-06-06 12:00:00,259.72,260.3,259.15,260.23,192893.0,253.7357,254.3023,253.1788,254.2339,192893.0
2024-06-06 13:00:00,260.22,260.56,259.99,260.37,227994.0,254.2242,254.5563,253.9995,254.3707,227994.0
2024-06-06 14:00:00,260.39,261.02,259.81,260.99,213369.0,254.3903,255.0057,253.8236,254.9764,213369.0
2024-06-06 15:00:00,260.95,261.13,260.2,260.73,386378.0,254.9374,255.1132,254.2046,254.7224,386378.0
2024-06-07 09:30:00,260.07,261.4,259.08,259.61,146192.0,254.0776,255.377,253.1104,253.6282,146192.0
2024-06-07 10:00:00,259.5,261.08,259.1,259.87,160221.0,253.5208,255.0644,253.13,253.8822,160221.0
2024-06-07 11:00:00,259.85,259.88,258.81,259.0,133548.0,253.8627,253.892,252.8467,253.0323,133548.0
2024-06-07 12:00:00,258.99,259.15,257.57,257.9,114570.0,253.0225,253.1788,251.6352,251.9576,114570.0
2024-06-07 13:00:00,257.88,258.01,257.21,257.34,145754.0,251.9381,252.0651,251.2835,251.4105,145754.0
2024-06-07 14:00:00,257.25,257.25,256.21,256.77,121510.0,251.3226,251.3226,250.3066,250.8537,121510.0
2024-06-07 15:00:00,256.7,256.7,255.34,256.2,303813.0,250.7853,250.7853,249.4566,250.2968,303813.0
2024-06-10 09:30:00,256.0,256.0,253.81,255.16,169850.0,250.1014,250.1014,247.9619,249.2808,169850.0
2024-06-10 10:00:00,255.24,255.28,253.15,253.34,188386.0,249.3589,249.398,247.3171,247.5027,188386.0
2024-06-10 11:00:00,253.31,255.07,253.24,255.05,156975.0,247.4734,249.1928,247.405,249.1733,156975.0
2024-06-10 12:00:00,255.09,255.33,254.12,254.12,104862.0,249.2124,249.4468,248.2647,248.2647,104862.0
2024-06-10 13:00:00,254.12,255.01,253.9,254.58,72114.0,248.2647,249.1342,248.0498,248.7141,72114.0
2024-06-10 14:00:00,254.56,255.24,254.42,254.9,84644.0,248.6946,249.3589,248.5578,249.0268,84644.0
2024-06-10 15:00:00,254.89,254.92,253.32,253.83,233023.0,249.017,249.0463,247.4832,247.9814,233023.0
2024-06-11 09:30:00,253.01,254.42,252.63,252.96,255758.0,247.1803,248.5578,246.8091,247.1315,255758.0
2024-06-11 10:00:00,252.96,254.58,252.1,254.37,172650.0,247.1315,248.7141,246.2913,248.509,172650.0
2024-06-11 11:00:00,254.39,254.69,253.9,254.15,95204.0,248.5285,248.8216,248.0498,248.294,95204.0
2024-06-11 12:00:00,254.11,254.17,253.44,253.78,84101.0,248.255,248.3136,247.6004,247.9326,84101.0
2024-06-11 13:00:00,253.75,253.94,253.32,253.59,67197.0,247.9033,248.0889,247.4832,247.7469,67197.0
2024-06-11 14:00:00,253.57,254.22,253.53,254.1,94955.0,247.7274,248.3624,247.6883,248.2452,94955.0
2024-06-11 15:00:00,254.15,254.49,253.9,254.24,213131.0,248.294,248.6262,248.0498,248.382,213131.0
2024-06-12 09:30:00,254.88,255.41,253.41,255.27,220096.0,249.0072,249.525,247.5711,249.3882,220096.0
2024-06-12 10:00:00,255.39,256.31,255.25,255.55,191440.0,249.5055,250.4043,249.3687,249.6618,191440.0
2024-06-12 11:00:00,255.54,255.97,255.15,255.61,154188.0,249.652,250.0721,249.271,249.7204,154188.0
2024-06-12 12:00:00,255.54,255.83,255.2,255.58,159532.0,249.652,249.9353,249.3198,249.6911,159532.0
2024-06-12 13:00:00,255.65,255.81,255.22,255.71,117750.0,249.7595,249.9158,249.3394,249.8181,117750.0
2024-06-12 14:00:00,255.71,255.76,255.07,255.53,144606.0,249.8181,249.8669,249.1928,249.6422,144606.0
2024-06-12 15:00:00,255.59,255.81,254.23,254.39,319335.0,249.7009,249.9158,248.3722,248.5285,319335.0
2024-06-13 09:30:00,253.59,253.71,251.5,251.99,214716.0,247.7469,247.8642,245.7051,246.1838,214716.0
2024-06-13 10:00:00,251.89,252.49,251.18,251.9,246791.0,246.0861,246.6723,245.3925,246.0959,246791.0
2024-06-13 11:00:00,251.86,252.36,251.49,251.58,152478.0,246.0568,246.5453,245.6953,245.7833,152478.0
2024-06-13 12:00:00,251.62,252.23,251.27,252.15,165752.0,245.8223,246.4183,245.4804,246.3401,165752.0
2024-06-13 13:00:00,252.14,253.32,252.0,253.06,213773.0,246.3304,247.4832,246.1936,247.2292,213773.0
2024-06-13 14:00:00,253.05,254.74,252.83,254.36,257660.0,247.2194,248.8704,247.0045,248.4992,257660.0
2024-06-13 15:00:00,254.3,254.47,253.17,253.57,251659.0,248.4406,248.6067,247.3366,247.7274,251659.0
2024-06-14 09:30:00,252.86,253.27,251.54,251.62,208856.0,247.0338,247.4343,245.7442,245.8223,208856.0
2024-06-14 10:00:00,251.52,251.71,250.61,251.34,303362.0,245.7246,245.9103,244.8356,245.5488,303362.0
2024-06-14 11:00:00,251.34,252.77,250.92,252.71,223757.0,245.5488,246.9458,245.1385,246.8872,223757.0
2024-06-14 12:00:00,252.76,253.09,252.03,252.79,149573.0,246.9361,247.2585,246.2229,246.9654,149573.0
2024-06-14 13:00:00,252.81,253.42,252.3,252.34,138237.0,246.9849,247.5809,246.4867,246.5257,138237.0
2024-06-14 14:00:00,252.33,252.67,251.78,252.48,132661.0,246.516,246.8481,245.9786,246.6625,132661.0
2024-06-14 15:00:00,252.5,253.62,252.42,253.53,326787.0,246.6821,247.7762,246.6039,247.6883,326787.0
2024-06-17 09:30:00,252.3,254.42,252.17,253.88,252504.0,246.4867,248.5578,246.3597,248.0303,252504.0
2024-06-17 10:00:00,253.79,254.0,251.88,253.43,189915.0,247.9423,248.1475,246.0763,247.5906,189915.0
2024-06-17 11:00:00,253.46,254.34,253.31,253.75,157312.0,247.6199,248.4797,247.4734,247.9033,157312.0
2024-06-17 12:00:00,253.8,254.52,253.66,253.89,125301.0,247.9521,248.6555,247.8153,248.04,125301.0
2024-06-17 13:00:00,253.85,253.98,253.14,253.22,120384.0,248.001,248.128,247.3073,247.3855,120384.0
2024-06-17 14:00:00,253.22,253.96,253.14,253.32,143849.0,247.3855,248.1084,247.3073,247.4832,143849.0
2024-06-17 15:00:00,253.31,253.68,253.01,253.59,224796.0,247.4734,247.8349,247.1803,247.7469,224796.0
2024-06-18 09:30:00,253.95,254.35,252.66,252.79,149719.0,248.0986,248.4894,246.8384,246.9654,149719.0
2024-06-18 10:00:00,252.78,253.3,250.87,250.95,189678.0,246.9556,247.4636,245.0896,245.1678,189678.0
2024-06-18 11:00:00,250.94,251.4,250.25,250.45,173755.0,245.158,245.6074,244.4839,244.6793,173755.0
2024-06-18 12:00:00,250.42,250.75,249.61,249.77,213230.0,244.65,244.9724,243.8586,244.015,213230.0
2024-06-18 13:00:00,249.75,250.2,249.35,250.04,146359.0,243.9954,244.4351,243.6046,244.2787,146359.0
2024-06-18 14:00:00,250.01,250.14,249.77,249.78,146157.0,244.2494,244.3764,244.015,244.0247,146157.0
2024-06-18 15:00:00,249.78,250.87,249.68,250.85,324720.0,244.0247,245.0896,243.927,245.0701,324720.0
2024-06-20 09:30:00,250.27,252.39,249.51,251.97,262233.0,244.5034,246.5746,243.7609,246.1643,262233.0
2024-06-20 10:00:00,251.88,253.06,251.32,252.17,332292.0,246.0763,247.2292,245.5292,246.3597,332292.0
2024-06-20 11:00:00,252.24,252.87,251.85,252.72,219721.0,246.428,247.0435,246.047,246.897,219721.0
2024-06-20 12:00:00,252.75,253.5,252.5,253.3,164485.0,246.9263,247.659,246.6821,247.4636,164485.0
2024-06-20 13:00:00,253.25,255.07,253.19,254.81,245244.0,247.4148,249.1928,247.3562,248.9388,245244.0
2024-06-20 14:00:00,254.87,255.69,254.34,255.49,231376.0,248.9974,249.7986,248.4797,249.6032,231376.0
2024-06-20 15:00:00,255.41,255.42,253.07,253.81,466528.0,249.525,249.5348,247.2389,247.9619,466528.0
2024-06-21 09:30:00,258.28,261.46,255.61,259.71,1976093.0,252.3289,255.4356,249.7204,253.7259,1976093.0
2024-06-21 10:00:00,259.74,260.85,259.11,259.16,471775.0,253.7552,254.8397,253.1398,253.1886,471775.0
2024-06-21 11:00:00,259.24,259.42,257.58,258.25,325173.0,253.2668,253.4426,251.645,252.2996,325173.0
2024-06-21 12:00:00,258.2,259.26,257.87,259.06,199856.0,252.2507,253.2863,251.9283,253.0909,199856.0
2024-06-21 13:00:00,259.02,259.38,258.55,259.13,255261.0,253.0518,253.4035,252.5927,253.1593,255261.0
2024-06-21 14:00:00,259.13,260.01,259.08,259.61,214014.0,253.1593,254.019,253.1104,253.6282,214014.0
2024-06-21 15:00:00,259.62,260.05,259.27,259.41,595215.0,253.638,254.0581,253.2961,253.4328,595215.0
2024-06-24 09:30:00,259.0,259.86,258.32,258.69,182787.0,253.0323,253.8725,252.368,252.7294,182787.0
2024-06-24 10:00:00,258.63,261.37,258.12,260.55,336939.0,252.6708,255.3477,252.1726,254.5466,336939.0
2024-06-24 11:00:00,260.53,260.66,258.01,258.01,223994.0,254.527,254.654,252.0651,252.0651,223994.0
2024-06-24 12:00:00,258.06,258.64,257.84,257.97,131045.0,252.1139,252.6806,251.899,252.026,131045.0
2024-06-24 13:00:00,257.94,258.43,257.8,258.34,159664.0,251.9967,252.4754,251.8599,252.3875,159664.0
2024-06-24 14:00:00,258.34,259.62,258.27,259.57,191696.0,252.3875,253.638,252.3191,253.5892,191696.0
2024-06-24 15:00:00,259.54,260.8,259.2,260.21,430719.0,253.5598,254.7908,253.2277,254.2144,430719.0
2024-06-25 09:30:00,260.13,260.13,258.13,258.62,185287.0,254.1363,254.1363,252.1823,252.661,185287.0
2024-06-25 10:00:00,258.62,259.15,257.15,258.25,209147.0,252.661,253.1788,251.2249,252.2996,209147.0
2024-06-25 11:00:00,258.23,258.23,255.95,256.58,196190.0,252.28,252.28,250.0526,250.668,196190.0
2024-06-25 12:00:00,256.61,257.14,256.04,256.34,167965.0,250.6974,251.2151,250.1405,250.4336,167965.0
2024-06-25 13:00:00,256.32,256.51,255.59,256.07,143944.0,250.414,250.5997,249.7009,250.1698,143944.0
2024-06-25 14:00:00,256.11,256.82,255.77,256.64,152393.0,250.2089,250.9025,249.8767,250.7267,152393.0
2024-06-25 15:00:00,256.63,257.67,256.54,257.39,385039.0,250.7169,251.7329,250.629,251.4594,385039.0
2024-06-26 09:30:00,256.65,257.01,254.92,255.68,137945.0,250.7364,251.0881,249.0463,249.7888,137945.0
2024-06-26 10:00:00,255.62,256.3,254.68,255.69,180915.0,249.7302,250.3945,248.8118,249.7986,180915.0
2024-06-26 11:00:00,255.69,257.1,255.62,256.91,347231.0,249.7986,251.1761,249.7302,250.9904,347231.0
2024-06-26 12:00:00,256.84,257.61,256.61,257.31,146931.0,250.9221,251.6743,250.6974,251.3812,146931.0
2024-06-26 13:00:00,257.24,257.59,257.09,257.31,96549.0,251.3128,251.6548,251.1663,251.3812,96549.0
2024-06-26 14:00:00,257.33,258.0,257.23,257.96,157151.0,251.4008,252.0553,251.3031,252.0163,157151.0
2024-06-26 15:00:00,257.97,258.17,257.69,257.79,344461.0,252.026,252.2214,251.7525,251.8502,344461.0
2024-06-27 09:30:00,258.0,258.83,257.22,257.6,167709.0,252.0553,252.8662,251.2933,251.6645,167709.0
2024-06-27 10:00:00,257.6,257.85,257.05,257.65,203755.0,251.6645,251.9088,251.1272,251.7134,203755.0
2024-06-27 11:00:00,257.76,257.76,256.97,257.54,146375.0,251.8209,251.8209,251.0491,251.6059,146375.0
2024-06-27 12:00:00,257.63,257.71,257.12,257.62,150087.0,251.6939,251.772,251.1956,251.6841,150087.0
2024-06-27 13:00:00,257.62,258.16,257.55,257.8,125798.0,251.6841,252.2116,251.6157,251.8599,125798.0
2024-06-27 14:00:00,257.83,257.83,256.97,257.38,177523.0,251.8892,251.8892,251.0491,251.4496,177523.0
2024-06-27 15:00:00,257.39,258.47,257.33,258.16,376287.0,251.4594,252.5145,251.4008,252.2116,376287.0
2024-06-28 09:30:00,257.54,259.49,256.42,257.95,261653.0,251.6059,253.511,250.5117,252.0065,261653.0
2024-06-28 10:00:00,258.05,259.17,257.83,257.83,224294.0,252.1042,253.1984,251.8892,251.8892,224294.0
2024-06-28 11:00:00,257.83,257.83,255.72,255.84,207908.0,251.8892,251.8892,249.8279,249.9451,207908.0
2024-06-28 12:00:00,255.92,256.05,254.77,255.24,221519.0,250.0233,250.1503,248.8998,249.3589,221519.0
2024-06-28 13:00:00,255.26,255.6,253.94,254.06,214528.0,249.3785,249.7106,248.0889,248.2061,214528.0
2024-06-28 14:00:00,254.07,254.07,252.86,252.93,233400.0,248.2159,248.2159,247.0338,247.1021,233400.0
2024-06-28 15:00:00,252.92,254.84,252.86,254.82,558847.0,247.0924,248.9681,247.0338,248.9486,558847.0
2024-07-01 09:30:00,254.83,255.34,253.93,254.36,296986.0,248.9584,249.4566,248.0791,248.4992,296986.0
2024-07-01 10:00:00,254.51,254.74,250.64,250.91,375736.0,248.6457,248.8704,244.8649,245.1287,375736.0
2024-07-01 11:00:00,250.85,251.34,250.37,250.86,256049.0,245.0701,245.5488,244.6011,245.0798,256049.0
2024-07-01 12:00:00,250.87,251.11,250.4,251.03,208047.0,245.0896,245.3241,244.6304,245.2459,208047.0
2024-07-01 13:00:00,251.09,251.11,250.07,250.16,168701.0,245.3045,245.3241,244.308,244.396,168701.0
2024-07-01 14:00:00,250.14,250.59,249.87,250.32,260665.0,244.3764,244.8161,244.1127,244.5523,260665.0
2024-07-01 15:00:00,250.29,250.64,249.72,249.91,524023.0,244.523,244.8649,243.9661,244.1517,524023.0
2024-07-02 09:30:00,249.68,251.03,248.81,248.86,281128.0,243.927,245.2459,243.0771,243.1259,281128.0
2024-07-02 10:00:00,248.91,249.33,248.54,248.96,254214.0,243.1748,243.5851,242.8133,243.2236,254214.0
2024-07-02 11:00:00,248.95,249.5,248.61,248.61,184333.0,243.2139,243.7512,242.8817,242.8817,184333.0
2024-07-02 12:00:00,248.65,248.74,248.06,248.2,192163.0,242.9208,243.0087,242.3444,242.4811,192163.0
2024-07-02 13:00:00,248.17,248.44,247.55,247.87,173923.0,242.4518,242.7156,241.8461,242.1587,173923.0
2024-07-02 14:00:00,247.83,248.55,247.77,248.18,150825.0,242.1197,242.8231,242.061,242.4616,150825.0
2024-07-02 15:00:00,248.16,248.16,247.41,247.79,475428.0,242.4421,242.4421,241.7093,242.0806,475428.0
2024-07-03 09:30:00,248.5,250.63,248.18,250.34,262414.0,242.7742,244.8551,242.4616,244.5718,262414.0
2024-07-03 10:00:00,250.4,250.98,249.2,249.4,227910.0,244.6304,245.1971,243.4581,243.6535,227910.0
2024-07-03 11:00:00,249.43,250.0,248.88,249.77,169252.0,243.6828,244.2397,243.1455,244.015,169252.0
2024-07-03 12:00:00,249.75,250.72,249.46,250.04,379171.0,243.9954,244.9431,243.7121,244.2787,379171.0
2024-07-05 09:30:00,251.0,251.42,249.32,249.83,260911.0,245.2166,245.6269,243.5753,244.0736,260911.0
2024-07-05 10:00:00,249.8,250.4,248.81,250.23,228194.0,244.0443,244.6304,243.0771,244.4644,228194.0
2024-07-05 11:00:00,250.24,251.24,249.87,250.8,171546.0,244.4741,245.4511,244.1127,245.0212,171546.0
2024-07-05 12:00:00,250.84,250.91,249.49,249.81,96256.0,245.0603,245.1287,243.7414,244.054,96256.0
2024-07-05 13:00:00,249.86,250.2,249.58,250.16,82894.0,244.1029,244.4351,243.8293,244.396,82894.0
2024-07-05 14:00:00,250.19,250.97,250.13,250.61,136842.0,244.4253,245.1873,244.3667,244.8356,136842.0
2024-07-05 15:00:00,250.61,251.28,250.13,251.1,403850.0,244.8356,245.4902,244.3667,245.3143,403850.0
2024-07-08 09:30:00,251.76,252.58,250.65,252.26,233057.0,245.9591,246.7602,244.8747,246.4476,233057.0
2024-07-08 10:00:00,252.29,252.32,249.86,250.13,220567.0,246.4769,246.5062,244.1029,244.3667,220567.0
2024-07-08 11:00:00,250.13,250.18,247.72,247.8,277958.0,244.3667,244.4155,242.0122,242.0904,277958.0
2024-07-08 12:00:00,247.8,249.17,247.7,249.0,206838.0,242.0904,243.4288,241.9927,243.2627,206838.0
2024-07-08 13:00:00,249.02,249.03,248.42,248.49,157816.0,243.2822,243.292,242.6961,242.7645,157816.0
2024-07-08 14:00:00,248.47,248.47,247.78,247.94,178943.0,242.7449,242.7449,242.0708,242.2271,178943.0
2024-07-08 15:00:00,247.94,248.24,247.06,247.83,421900.0,242.2271,242.5202,241.3674,242.1197,421900.0
2024-07-09 09:30:00,247.23,247.4,245.37,245.5,308113.0,241.5335,241.6996,239.7163,239.8433,308113.0
2024-07-09 10:00:00,245.54,246.14,244.2,245.13,425851.0,239.8824,240.4686,238.5733,239.4819,425851.0
2024-07-09 11:00:00,245.08,245.3,243.69,243.74,400167.0,239.433,239.648,238.0751,238.1239,400167.0
2024-07-09 12:00:00,243.74,245.32,243.53,245.3,280895.0,238.1239,239.6675,237.9187,239.648,280895.0
2024-07-09 13:00:00,245.32,245.66,244.75,244.96,246504.0,239.6675,239.9997,239.1106,239.3158,246504.0
2024-07-09 14:00:00,244.93,245.6,244.65,245.21,591120.0,239.2865,239.941,239.0129,239.56,591120.0
2024-07-09 15:00:00,245.22,246.15,245.11,245.88,724349.0,239.5698,240.4784,239.4623,240.2146,724349.0
2024-07-10 09:30:00,247.0,247.5,245.92,246.16,296023.0,241.3088,241.7973,240.2537,240.4881,296023.0
2024-07-10 10:00:00,246.15,247.04,245.9,246.56,370978.0,240.4784,241.3479,240.2341,240.8789,370978.0
2024-07-10 11:00:00,246.53,248.04,246.51,247.91,267966.0,240.8496,242.3248,240.8301,242.1978,267966.0
2024-07-10 12:00:00,247.91,248.68,247.46,247.9,209019.0,242.1978,242.9501,241.7582,242.188,209019.0
2024-07-10 13:00:00,247.87,249.17,247.85,248.72,196304.0,242.1587,243.4288,242.1392,242.9892,196304.0
2024-07-10 14:00:00,248.74,249.35,248.65,249.29,242343.0,243.0087,243.6046,242.9208,243.546,242343.0
2024-07-10 15:00:00,249.29,250.56,249.04,250.46,536848.0,243.546,244.7868,243.3018,244.6891,536848.0
2024-07-11 09:30:00,251.22,251.63,249.87,250.84,247693.0,245.4315,245.8321,244.1127,245.0603,247693.0
2024-07-11 10:00:00,250.84,253.47,250.84,252.57,470861.0,245.0603,247.6297,245.0603,246.7504,470861.0
2024-07-11 11:00:00,252.64,255.2,252.47,254.66,443186.0,246.8188,249.3198,246.6527,248.7923,443186.0
2024-07-11 12:00:00,254.66,255.31,254.13,254.4,461587.0,248.7923,249.4273,248.2745,248.5383,461587.0
2024-07-11 13:00:00,254.3,255.2,253.79,255.03,298096.0,248.4406,249.3198,247.9423,249.1538,298096.0
2024-07-11 14:00:00,255.07,255.65,254.15,254.66,304726.0,249.1928,249.7595,248.294,248.7923,304726.0
2024-07-11 15:00:00,254.64,255.19,252.99,254.66,936275.0,248.7727,249.3101,247.1608,248.7923,936275.0
2024-07-12 09:30:00,254.25,254.85,252.54,252.83,304243.0,248.3917,248.9779,246.7211,247.0045,304243.0
2024-07-12 10:00:00,252.57,254.13,251.81,254.11,325755.0,246.7504,248.2745,246.008,248.255,325755.0
2024-07-12 11:00:00,254.15,255.39,254.11,254.95,282499.0,248.294,249.5055,248.255,249.0756,282499.0
2024-07-12 12:00:00,254.93,255.77,254.58,255.7,159520.0,249.0561,249.8767,248.7141,249.8083,159520.0
2024-07-12 13:00:00,255.71,256.92,255.5,255.78,270785.0,249.8181,251.0002,249.6129,249.8865,270785.0
2024-07-12 14:00:00,255.73,256.03,255.26,255.49,309519.0,249.8376,250.1307,249.3785,249.6032,309519.0
2024-07-12 15:00:00,255.52,255.9,253.73,254.0,727656.0,249.6325,250.0037,247.8837,248.1475,727656.0
2024-07-15 09:30:00,253.64,254.41,253.0,254.0,207739.0,247.7958,248.548,247.1705,248.1475,207739.0
2024-07-15 10:00:00,254.06,254.2,253.01,253.93,305566.0,248.2061,248.3429,247.1803,248.0791,305566.0
2024-07-15 11:00:00,253.86,255.73,253.8,254.46,242076.0,248.0107,249.8376,247.9521,248.5969,242076.0
2024-07-15 12:00:00,254.53,254.53,253.49,253.69,128827.0,248.6653,248.6653,247.6492,247.8446,128827.0
2024-07-15 13:00:00,253.69,253.78,252.69,252.8,156500.0,247.8446,247.9326,246.8677,246.9751,156500.0
2024-07-15 14:00:00,252.83,252.86,252.32,252.58,152125.0,247.0045,247.0338,246.5062,246.7602,152125.0
2024-07-15 15:00:00,252.58,253.05,251.19,251.54,353507.0,246.7602,247.2194,245.4022,245.7442,353507.0
2024-07-16 09:30:00,251.0,253.4,250.1,253.38,248705.0,245.2166,247.5613,244.3374,247.5418,248705.0
2024-07-16 10:00:00,253.4,254.71,253.36,254.24,318763.0,247.5613,248.8411,247.5222,248.382,318763.0
2024-07-16 11:00:00,254.2,255.19,254.02,254.81,217013.0,248.3429,249.3101,248.167,248.9388,217013.0
2024-07-16 12:00:00,254.8,256.4,254.8,256.38,209496.0,248.9291,250.4922,248.9291,250.4727,209496.0
2024-07-16 13:00:00,256.4,256.45,255.18,255.71,142591.0,250.4922,250.541,249.3003,249.8181,142591.0
2024-07-16 14:00:00,255.68,255.97,255.11,255.89,157829.0,249.7888,250.0721,249.2319,249.9939,157829.0
2024-07-16 15:00:00,255.91,257.31,255.73,257.26,561013.0,250.0135,251.3812,249.8376,251.3324,561013.0
2024-07-17 09:30:00,258.97,259.74,257.85,259.64,248586.0,253.003,253.7552,251.9088,253.6575,248586.0
2024-07-17 10:00:00,259.5,262.05,259.39,260.26,453996.0,253.5208,256.012,253.4133,254.2633,453996.0
2024-07-17 11:00:00,260.25,260.43,258.83,259.54,203330.0,254.2535,254.4293,252.8662,253.5598,203330.0
2024-07-17 12:00:00,259.53,261.09,259.23,260.55,209947.0,253.5501,255.0741,253.257,254.5466,209947.0
2024-07-17 13:00:00,260.5,260.83,259.94,260.78,146863.0,254.4977,254.8201,253.9506,254.7713,146863.0
2024-07-17 14:00:00,260.75,260.88,260.32,260.84,156384.0,254.742,254.869,254.3219,254.8299,156384.0
2024-07-17 15:00:00,260.83,261.42,260.28,261.0,503745.0,254.8201,255.3965,254.2828,254.9862,503745.0
2024-07-18 09:30:00,258.03,261.06,257.6,259.91,240147.0,252.0846,255.0448,251.6645,253.9213,240147.0
2024-07-18 10:00:00,259.79,261.31,259.62,261.0,255069.0,253.8041,255.2891,253.638,254.9862,255069.0
2024-07-18 11:00:00,260.99,262.33,259.85,260.35,345393.0,254.9764,256.2856,253.8627,254.3512,345393.0
2024-07-18 12:00:00,260.35,261.17,260.32,260.96,136871.0,254.3512,255.1523,254.3219,254.9471,136871.0
2024-07-18 13:00:00,260.95,261.26,260.31,260.34,136185.0,254.9374,255.2402,254.3121,254.3414,136185.0
2024-07-18 14:00:00,260.3,260.3,258.53,259.33,184499.0,254.3023,254.3023,252.5731,253.3547,184499.0
2024-07-18 15:00:00,259.33,260.08,259.28,259.54,462138.0,253.3547,254.0874,253.3058,253.5598,462138.0
2024-07-19 09:30:00,260.39,260.44,256.38,256.88,340629.0,254.3903,254.4391,250.4727,250.9611,340629.0
2024-07-19 10:00:00,256.91,258.21,255.82,257.48,229296.0,250.9904,252.2605,249.9256,251.5473,229296.0
2024-07-19 11:00:00,257.39,257.55,256.33,256.59,170694.0,251.4594,251.6157,250.4238,250.6778,170694.0
2024-07-19 12:00:00,256.62,257.43,256.23,256.37,220698.0,250.7071,251.4985,250.3261,250.4629,220698.0
2024-07-19 13:00:00,256.36,256.51,255.25,255.81,144137.0,250.4531,250.5997,249.3687,249.9158,144137.0
2024-07-19 14:00:00,255.85,256.33,255.03,255.72,204538.0,249.9549,250.4238,249.1538,249.8279,204538.0
2024-07-19 15:00:00,255.7,257.37,255.66,257.33,381350.0,249.8083,251.4398,249.7692,251.4008,381350.0
2024-07-22 09:30:00,258.3,258.9,256.69,256.72,207386.0,252.3484,252.9346,250.7755,250.8048,207386.0
2024-07-22 10:00:00,256.65,259.38,256.4,259.18,200394.0,250.7364,253.4035,250.4922,253.2081,200394.0
2024-07-22 11:00:00,259.1,259.44,257.97,258.7,130840.0,253.13,253.4621,252.026,252.7392,130840.0
2024-07-22 12:00:00,258.77,259.1,258.09,259.04,91635.0,252.8076,253.13,252.1433,253.0714,91635.0
2024-07-22 13:00:00,259.03,259.1,258.34,258.67,87043.0,253.0616,253.13,252.3875,252.7099,87043.0
2024-07-22 14:00:00,258.71,258.99,258.2,258.94,114617.0,252.749,253.0225,252.2507,252.9737,114617.0
2024-07-22 15:00:00,258.91,259.79,258.58,259.44,342605.0,252.9444,253.8041,252.622,253.4621,342605.0
2024-07-23 09:30:00,259.68,260.14,257.27,257.27,180467.0,253.6966,254.146,251.3421,251.3421,180467.0
2024-07-23 10:00:00,257.27,258.45,256.57,256.7,142908.0,251.3421,252.495,250.6583,250.7853,142908.0
2024-07-23 11:00:00,256.69,257.57,256.35,257.33,116570.0,250.7755,251.6352,250.4433,251.4008,116570.0
2024-07-23 12:00:00,257.42,257.63,256.18,256.44,104926.0,251.4887,251.6939,250.2773,250.5313,104926.0
2024-07-23 13:00:00,256.42,257.21,256.33,257.02,107642.0,250.5117,251.2835,250.4238,251.0979,107642.0
2024-07-23 14:00:00,256.99,257.35,255.91,255.92,116193.0,251.0686,251.4203,250.0135,250.0233,116193.0
2024-07-23 15:00:00,255.93,255.94,253.5,254.05,549133.0,250.033,250.0428,247.659,248.1963,549133.0
2024-07-24 09:30:00,246.32,250.82,246.12,249.57,889263.0,240.6445,245.0408,240.4491,243.8196,889263.0
2024-07-24 10:00:00,249.79,250.79,249.04,249.95,400089.0,244.0345,245.0115,243.3018,244.1908,400089.0
2024-07-24 11:00:00,250.01,250.84,249.63,250.41,297811.0,244.2494,245.0603,243.8782,244.6402,297811.0
2024-07-24 12:00:00,250.31,252.06,250.31,251.94,258815.0,244.5425,246.2522,244.5425,246.135,258815.0
2024-07-24 13:00:00,251.97,253.73,251.94,253.47,235987.0,246.1643,247.8837,246.135,247.6297,235987.0
2024-07-24 14:00:00,253.47,253.56,252.58,253.42,264946.0,247.6297,247.7176,246.7602,247.5809,264946.0
2024-07-24 15:00:00,253.43,254.33,253.22,253.44,588560.0,247.5906,248.4699,247.3855,247.6004,588560.0
2024-07-25 09:30:00,254.19,254.77,251.64,253.45,238083.0,248.3331,248.8998,245.8419,247.6102,238083.0
2024-07-25 10:00:00,253.44,256.09,252.14,252.34,366538.0,247.6004,250.1893,246.3304,246.5257,366538.0
2024-07-25 11:00:00,252.4,252.91,251.1,251.56,250375.0,246.5844,247.0826,245.3143,245.7637,250375.0
2024-07-25 12:00:00,251.54,253.28,251.36,252.62,188449.0,245.7442,247.4441,245.5683,246.7993,188449.0
2024-07-25 13:00:00,252.59,253.51,252.52,252.55,154093.0,246.77,247.6688,246.7016,246.7309,154093.0
2024-07-25 14:00:00,252.64,253.2,251.78,251.83,139109.0,246.8188,247.3659,245.9786,246.0275,139109.0
2024-07-25 15:00:00,251.83,253.21,251.35,251.52,370067.0,246.0275,247.3757,245.5586,245.7246,370067.0
2024-07-26 09:30:00,252.9,253.72,252.44,252.92,282808.0,247.0728,247.8739,246.6234,247.0924,282808.0
2024-07-26 10:00:00,253.2,253.84,252.42,253.54,296497.0,247.3659,247.9912,246.6039,247.6981,296497.0
2024-07-26 11:00:00,253.64,254.05,252.92,253.41,156429.0,247.7958,248.1963,247.0924,247.5711,156429.0
2024-07-26 12:00:00,253.48,253.77,252.5,253.48,200034.0,247.6395,247.9228,246.6821,247.6395,200034.0
2024-07-26 13:00:00,253.43,253.67,252.34,252.9,163430.0,247.5906,247.8251,246.5257,247.0728,163430.0
2024-07-26 14:00:00,252.88,253.13,251.57,251.59,295016.0,247.0533,247.2975,245.7735,245.793,295016.0
2024-07-26 15:00:00,251.54,252.26,250.75,252.0,649765.0,245.7442,246.4476,244.9724,246.1936,649765.0
2024-07-29 09:30:00,253.02,260.57,250.23,258.94,1312023.0,247.1901,254.5661,244.4644,252.9737,1312023.0
2024-07-29 10:00:00,258.79,263.25,258.62,261.63,1259752.0,252.8271,257.1844,252.661,255.6017,1259752.0
2024-07-29 11:00:00,261.62,262.82,259.7,262.2,640779.0,255.5919,256.7643,253.7162,256.1586,640779.0
2024-07-29 12:00:00,262.14,263.63,262.14,263.45,426923.0,256.0999,257.5556,256.0999,257.3798,426923.0
2024-07-29 13:00:00,263.49,263.93,262.9,263.0,316001.0,257.4188,257.8487,256.8424,256.9401,316001.0
2024-07-29 14:00:00,263.04,263.12,261.55,262.43,344932.0,256.9792,257.0574,255.5235,256.3833,344932.0
2024-07-29 15:00:00,262.44,262.74,260.74,261.57,752701.0,256.393,256.6861,254.7322,255.5431,752701.0
2024-07-30 09:30:00,261.0,263.5,260.31,263.5,346229.0,254.9862,257.4286,254.3121,257.4286,346229.0
2024-07-30 10:00:00,263.66,264.38,262.13,263.21,445035.0,257.5849,258.2883,256.0902,257.1453,445035.0
2024-07-30 11:00:00,263.28,264.35,262.75,264.33,279981.0,257.2137,258.259,256.6959,258.2395,279981.0
2024-07-30 12:00:00,264.3,265.02,263.74,264.67,256534.0,258.2102,258.9136,257.6631,258.5716,256534.0
2024-07-30 13:00:00,264.68,265.89,264.25,265.87,345525.0,258.5814,259.7635,258.1613,259.744,345525.0
2024-07-30 14:00:00,265.8,267.37,265.66,266.36,436085.0,259.6756,261.2094,259.5388,260.2227,436085.0
2024-07-30 15:00:00,266.36,267.33,265.7,266.42,602566.0,260.2227,261.1704,259.5779,260.2813,602566.0
2024-07-31 09:30:00,265.42,266.4,263.76,264.82,291722.0,259.3044,260.2618,257.6826,258.7182,291722.0
2024-07-31 10:00:00,264.66,266.17,263.2,265.76,320332.0,258.5619,260.0371,257.1355,259.6365,320332.0
2024-07-31 11:00:00,265.74,266.46,265.12,265.75,231873.0,259.617,260.3204,259.0113,259.6268,231873.0
2024-07-31 12:00:00,265.82,266.56,265.7,265.77,200135.0,259.6951,260.4181,259.5779,259.6463,200135.0
2024-07-31 13:00:00,265.7,266.85,265.34,266.54,263065.0,259.5779,260.7014,259.2262,260.3986,263065.0
2024-07-31 14:00:00,266.46,267.63,266.34,267.48,186728.0,260.3204,261.4634,260.2032,261.3169,186728.0
2024-07-31 15:00:00,267.5,267.67,264.94,265.37,562397.0,261.3364,261.5025,258.8354,259.2555,562397.0
2024-08-01 09:30:00,266.82,267.5,262.4,264.07,209991.0,260.6721,261.3364,256.3539,257.9855,209991.0
2024-08-01 10:00:00,264.04,264.84,263.29,263.41,200524.0,257.9562,258.7377,257.2234,257.3407,200524.0
2024-08-01 11:00:00,263.28,265.22,263.16,263.82,284324.0,257.2137,259.109,257.0964,257.7412,284324.0
2024-08-01 12:00:00,263.82,264.46,263.39,264.31,119344.0,257.7412,258.3665,257.3211,258.2199,119344.0
2024-08-01 13:00:00,264.39,265.66,264.28,265.2,297990.0,258.2981,259.5388,258.1906,259.0894,297990.0
2024-08-01 14:00:00,265.22,267.87,264.75,267.69,435833.0,259.109,261.6979,258.6498,261.5221,435833.0
2024-08-01 15:00:00,267.67,268.77,267.38,268.63,1106234.0,261.5025,262.5772,261.2192,262.4404,1106234.0
2024-08-02 09:30:00,269.4,275.04,268.8,274.86,1125329.0,263.1927,268.7027,262.6065,268.5269,1125329.0
2024-08-02 10:00:00,274.93,275.8,271.75,272.84,1161346.0,268.5952,269.4452,265.4885,266.5534,1161346.0
2024-08-02 11:00:00,272.84,272.9,270.51,271.04,596513.0,266.5534,266.612,264.2771,264.7949,596513.0
2024-08-02 12:00:00,271.04,274.13,270.78,273.8,378782.0,264.7949,267.8137,264.5409,267.4913,378782.0
2024-08-02 13:00:00,273.82,273.9,272.53,273.57,359460.0,267.5108,267.589,266.2505,267.2666,359460.0
2024-08-02 14:00:00,273.57,275.83,273.15,275.46,677060.0,267.2666,269.4745,266.8563,269.113,677060.0
2024-08-02 15:00:00,275.44,276.81,275.0,276.61,1276806.0,269.0935,270.4319,268.6636,270.2365,1276806.0
2024-08-05 09:30:00,274.04,277.87,272.49,273.82,1075339.0,267.7257,271.4675,266.2115,267.5108,1075339.0
2024-08-05 10:00:00,273.98,274.99,271.67,271.67,574675.0,267.6671,268.6539,265.4104,265.4104,574675.0
2024-08-05 11:00:00,271.9,274.23,271.51,273.72,438911.0,265.6351,267.9114,265.254,267.4131,438911.0
2024-08-05 12:00:00,273.72,274.14,272.33,272.86,256610.0,267.4131,267.8234,266.0551,266.5729,256610.0
2024-08-05 13:00:00,272.7,273.21,271.09,271.14,250909.0,266.4166,266.9149,264.8437,264.8926,250909.0
2024-08-05 14:00:00,271.0,272.06,269.71,270.69,255563.0,264.7558,265.7914,263.4955,264.4529,255563.0
2024-08-05 15:00:00,270.75,270.91,267.67,268.5,994819.0,264.5116,264.6679,261.5025,262.3134,994819.0
2024-08-06 09:30:00,269.86,271.89,268.08,271.29,255656.0,263.6421,265.6253,261.9031,265.0391,255656.0
2024-08-06 10:00:00,271.34,271.99,270.41,271.17,294406.0,265.088,265.723,264.1794,264.9219,294406.0
2024-08-06 11:00:00,271.19,272.61,270.22,271.98,207082.0,264.9414,266.3287,263.9938,265.7132,207082.0
2024-08-06 12:00:00,271.98,272.94,271.47,271.47,144425.0,265.7132,266.6511,265.215,265.215,144425.0
2024-08-06 13:00:00,271.53,272.53,270.95,271.67,138385.0,265.2736,266.2505,264.7069,265.4104,138385.0
2024-08-06 14:00:00,271.67,273.2,271.56,272.09,169051.0,265.4104,266.9051,265.3029,265.8207,169051.0
2024-08-06 15:00:00,272.1,272.46,269.89,270.03,416139.0,265.8304,266.1822,263.6714,263.8081,416139.0
2024-08-07 09:30:00,269.56,272.48,268.58,272.41,161354.0,263.349,266.2017,262.3916,266.1333,161354.0
2024-08-07 10:00:00,272.48,273.05,271.4,272.5,250964.0,266.2017,266.7586,265.1466,266.2212,250964.0
2024-08-07 11:00:00,272.57,273.14,271.33,271.94,245209.0,266.2896,266.8465,265.0782,265.6741,245209.0
2024-08-07 12:00:00,271.86,272.15,271.22,271.29,149084.0,265.596,265.8793,264.9707,265.0391,149084.0
2024-08-07 13:00:00,271.29,271.56,269.93,270.34,156725.0,265.0391,265.3029,263.7104,264.111,156725.0
2024-08-07 14:00:00,270.26,270.31,268.82,269.23,160115.0,264.0328,264.0817,262.626,263.0266,160115.0
2024-08-07 15:00:00,269.21,271.04,269.2,269.47,481323.0,263.007,264.7949,262.9973,263.261,481323.0
2024-08-08 09:30:00,268.93,272.9,268.08,272.79,251233.0,262.7335,266.612,261.9031,266.5045,251233.0
2024-08-08 10:00:00,272.79,273.57,272.08,272.87,230387.0,266.5045,267.2666,265.8109,266.5827,230387.0
2024-08-08 11:00:00,272.77,273.65,272.02,272.13,179730.0,266.485,267.3447,265.7523,265.8598,179730.0
2024-08-08 12:00:00,272.21,272.58,271.76,271.94,152506.0,265.9379,266.2994,265.4983,265.6741,152506.0
2024-08-08 13:00:00,271.78,273.18,271.28,272.26,144325.0,265.5178,266.8856,265.0293,265.9868,144325.0
2024-08-08 14:00:00,272.22,272.43,271.21,271.33,157562.0,265.9477,266.1528,264.961,265.0782,157562.0
2024-08-08 15:00:00,271.3,271.91,270.96,271.18,468628.0,265.0489,265.6448,264.7167,264.9316,468628.0
2024-08-09 09:30:00,271.7,271.7,268.93,270.17,138397.0,265.4397,265.4397,262.7335,263.9449,138397.0
2024-08-09 10:00:00,270.18,270.46,267.42,267.74,241628.0,263.9547,264.2282,261.2583,261.5709,241628.0
2024-08-09 11:00:00,267.75,268.22,266.96,267.06,172323.0,261.5807,262.0398,260.8089,260.9066,172323.0
2024-08-09 12:00:00,267.04,267.78,266.98,267.68,116970.0,260.887,261.61,260.8284,261.5123,116970.0
2024-08-09 13:00:00,267.63,268.58,267.39,267.74,122033.0,261.4634,262.3916,261.229,261.5709,122033.0
2024-08-09 14:00:00,267.79,268.05,267.35,267.81,205096.0,261.6198,261.8738,261.1899,261.6393,205096.0
2024-08-09 15:00:00,267.84,268.5,267.59,267.97,282715.0,261.6686,262.3134,261.4244,261.7956,282715.0
2024-08-12 09:30:00,267.46,267.95,265.33,266.57,163289.0,261.2974,261.7761,259.2164,260.4279,163289.0
2024-08-12 10:00:00,266.95,268.98,266.37,268.9,242396.0,260.7991,262.7823,260.2325,262.7042,242396.0
2024-08-12 11:00:00,268.96,269.19,267.85,268.91,279386.0,262.7628,262.9875,261.6784,262.7139,279386.0
2024-08-12 12:00:00,268.83,269.31,267.88,267.98,157904.0,262.6358,263.1047,261.7077,261.8054,157904.0
2024-08-12 13:00:00,267.96,268.75,267.52,267.59,109707.0,261.7858,262.5576,261.356,261.4244,109707.0
2024-08-12 14:00:00,267.62,268.13,267.25,268.07,159185.0,261.4537,261.9519,261.0922,261.8933,159185.0
2024-08-12 15:00:00,268.06,269.53,267.98,269.49,442586.0,261.8835,263.3197,261.8054,263.2806,442586.0
2024-08-13 09:30:00,270.31,272.0,269.55,269.73,170395.0,264.0817,265.7327,263.3392,263.5151,170395.0
2024-08-13 10:00:00,269.75,270.04,267.54,268.75,214994.0,263.5346,263.8179,261.3755,262.5576,214994.0
2024-08-13 11:00:00,268.7,270.71,268.66,270.7,217645.0,262.5088,264.4725,262.4697,264.4627,217645.0
2024-08-13 12:00:00,270.57,271.4,270.39,270.9,199011.0,264.3357,265.1466,264.1598,264.6581,199011.0
2024-08-13 13:00:00,270.92,270.93,270.15,270.44,114367.0,264.6776,264.6874,263.9254,264.2087,114367.0
2024-08-13 14:00:00,270.46,270.66,269.53,269.68,101296.0,264.2282,264.4236,263.3197,263.4662,101296.0
2024-08-13 15:00:00,269.58,270.88,269.58,270.3,372460.0,263.3685,264.6386,263.3685,264.0719,372460.0
2024-08-14 09:30:00,269.86,270.6,268.5,269.67,151011.0,263.6421,264.365,262.3134,263.4564,151011.0
2024-08-14 10:00:00,269.64,270.46,268.85,269.48,175478.0,263.4271,264.2282,262.6553,263.2708,175478.0
2024-08-14 11:00:00,269.41,270.41,269.33,270.17,126709.0,263.2024,264.1794,263.1243,263.9449,126709.0
2024-08-14 12:00:00,270.15,271.08,270.11,270.92,97581.0,263.9254,264.8339,263.8863,264.6776,97581.0
2024-08-14 13:00:00,270.84,271.43,270.36,271.08,153621.0,264.5995,265.1759,264.1305,264.8339,153621.0
2024-08-14 14:00:00,271.0,271.5,270.35,271.4,132668.0,264.7558,265.2443,264.1208,265.1466,132668.0
2024-08-14 15:00:00,271.4,271.51,270.28,271.16,364416.0,265.1466,265.254,264.0524,264.9121,364416.0
2024-08-15 09:30:00,272.0,273.17,271.85,272.5,172557.0,265.7327,266.8758,265.5862,266.2212,172557.0
2024-08-15 10:00:00,272.55,274.03,272.35,273.47,231202.0,266.2701,267.716,266.0747,267.1689,231202.0
2024-08-15 11:00:00,273.47,274.88,273.42,274.77,123877.0,267.1689,268.5464,267.12,268.4389,123877.0
2024-08-15 12:00:00,274.8,275.19,274.42,275.09,129149.0,268.4682,268.8492,268.097,268.7516,129149.0
2024-08-15 13:00:00,275.08,275.61,274.79,275.21,84998.0,268.7418,269.2596,268.4585,268.8688,84998.0
2024-08-15 14:00:00,275.21,275.56,274.89,275.44,106952.0,268.8688,269.2107,268.5562,269.0935,106952.0
2024-08-15 15:00:00,275.44,275.76,274.34,274.88,311546.0,269.0935,269.4061,268.0188,268.5464,311546.0
2024-08-16 09:30:00,274.75,276.18,274.7,275.26,230549.0,268.4194,269.8164,268.3705,268.9176,230549.0
2024-08-16 10:00:00,275.28,277.29,274.75,277.22,328375.0,268.9372,270.9009,268.4194,270.8325,328375.0
2024-08-16 11:00:00,277.22,278.15,276.93,278.13,238929.0,270.8325,271.741,270.5492,271.7215,238929.0
2024-08-16 12:00:00,278.1,278.49,277.93,278.49,155078.0,271.6922,272.0732,271.5261,272.0732,155078.0
2024-08-16 13:00:00,278.48,279.35,278.46,279.22,154536.0,272.0634,272.9134,272.0439,272.7864,154536.0
2024-08-16 14:00:00,279.22,279.5,278.86,279.34,154093.0,272.7864,273.0599,272.4347,272.9036,154093.0
2024-08-16 15:00:00,279.25,279.44,278.24,278.58,458675.0,272.8157,273.0013,271.829,272.1611,458675.0
2024-08-19 09:30:00,282.33,286.66,281.72,285.39,626712.0,275.8247,280.055,275.2288,278.8142,626712.0
2024-08-19 10:00:00,285.42,286.84,284.53,286.57,401508.0,278.8435,280.2308,277.974,279.967,401508.0
2024-08-19 11:00:00,286.58,287.28,285.71,286.78,372231.0,279.9768,280.6607,279.1269,280.1722,372231.0
2024-08-19 12:00:00,286.79,287.45,286.48,287.21,249856.0,280.182,280.8268,279.8791,280.5923,249856.0
2024-08-19 13:00:00,287.27,287.78,287.09,287.74,258067.0,280.6509,281.1492,280.4751,281.1101,258067.0
2024-08-19 14:00:00,287.77,288.32,287.16,288.02,342570.0,281.1394,281.6767,280.5434,281.3836,342570.0
2024-08-19 15:00:00,288.06,288.09,287.3,287.51,625634.0,281.4227,281.452,280.6802,280.8854,625634.0
2024-08-20 09:30:00,286.1,288.83,286.1,288.58,259061.0,279.5079,282.175,279.5079,281.9307,259061.0
2024-08-20 10:00:00,288.56,290.2,288.2,290.14,382813.0,281.9112,283.5134,281.5595,283.4548,382813.0
2024-08-20 11:00:00,290.1,290.27,287.11,288.02,304789.0,283.4157,283.5818,280.4946,281.3836,304789.0
2024-08-20 12:00:00,288.09,288.61,287.79,287.93,119175.0,281.452,281.96,281.1589,281.2957,119175.0
2024-08-20 13:00:00,287.93,287.97,286.72,286.81,120665.0,281.2957,281.3348,280.1136,280.2015,120665.0
2024-08-20 14:00:00,286.82,286.84,285.79,285.89,169463.0,280.2113,280.2308,279.205,279.3027,169463.0
2024-08-20 15:00:00,285.85,286.13,285.21,285.63,466264.0,279.2636,279.5372,278.6384,279.0487,466264.0
2024-08-21 09:30:00,287.15,288.19,286.26,287.88,162697.0,280.5337,281.5497,279.6642,281.2469,162697.0
2024-08-21 10:00:00,287.88,288.68,287.0,287.53,201024.0,281.2469,282.0284,280.3871,280.9049,201024.0
2024-08-21 11:00:00,287.46,288.86,287.27,288.62,137964.0,280.8365,282.2043,280.6509,281.9698,137964.0
2024-08-21 12:00:00,288.62,289.38,288.45,289.35,91309.0,281.9698,282.7123,281.8037,282.683,91309.0
2024-08-21 13:00:00,289.36,289.64,288.08,288.31,149870.0,282.6928,282.9663,281.4422,281.6669,149870.0
2024-08-21 14:00:00,288.4,289.61,288.14,289.44,141672.0,281.7549,282.937,281.5009,282.7709,141672.0
2024-08-21 15:00:00,289.46,289.97,288.8,289.67,330178.0,282.7904,283.2887,282.1457,282.9956,330178.0
2024-08-22 09:30:00,289.55,290.5,288.76,288.9,99175.0,282.8784,283.8065,282.1066,282.2434,99175.0
2024-08-22 10:00:00,288.96,289.7,288.3,289.39,102429.0,282.302,283.0249,281.6572,282.7221,102429.0
2024-08-22 11:00:00,289.4,290.1,288.83,289.65,105278.0,282.7318,283.4157,282.175,282.9761,105278.0
2024-08-22 12:00:00,289.61,289.77,287.77,287.77,63000.0,282.937,283.0933,281.1394,281.1394,63000.0
2024-08-22 13:00:00,287.77,288.56,287.55,287.67,82649.0,281.1394,281.9112,280.9245,281.0417,82649.0
2024-08-22 14:00:00,287.7,288.93,287.67,288.3,150693.0,281.071,282.2727,281.0417,281.6572,150693.0
2024-08-22 15:00:00,288.3,289.4,288.29,289.21,216432.0,281.6572,282.7318,281.6474,282.5462,216432.0
2024-08-23 09:30:00,290.38,290.78,288.65,288.73,144061.0,283.6892,284.08,281.9991,282.0773,144061.0
2024-08-23 10:00:00,288.71,290.0,288.4,289.37,147769.0,282.0577,283.318,281.7549,282.7025,147769.0
2024-08-23 11:00:00,289.21,289.93,288.97,288.97,100653.0,282.5462,283.2496,282.3117,282.3117,100653.0
2024-08-23 12:00:00,288.95,289.02,287.13,287.92,82390.0,282.2922,282.3606,280.5141,281.2859,82390.0
2024-08-23 13:00:00,287.89,288.23,287.37,287.63,88536.0,281.2566,281.5888,280.7486,281.0026,88536.0
2024-08-23 14:00:00,287.63,288.26,287.46,288.21,84328.0,281.0026,281.6181,280.8365,281.5692,84328.0
2024-08-23 15:00:00,288.23,289.69,288.08,289.49,275998.0,281.5888,283.0151,281.4422,282.8198,275998.0
2024-08-26 09:30:00,289.25,290.31,289.01,289.62,175779.0,282.5853,283.6209,282.3508,282.9468,175779.0
2024-08-26 10:00:00,289.7,292.21,289.59,290.26,183101.0,283.0249,285.4771,282.9175,283.572,183101.0
2024-08-26 11:00:00,290.25,290.37,288.55,288.68,105717.0,283.5622,283.6795,281.9014,282.0284,105717.0
2024-08-26 12:00:00,288.57,289.23,288.05,289.12,89940.0,281.921,282.5657,281.4129,282.4583,89940.0
2024-08-26 13:00:00,289.13,289.39,287.95,288.16,72792.0,282.4681,282.7221,281.3152,281.5204,72792.0
2024-08-26 14:00:00,288.11,288.67,287.87,288.66,74485.0,281.4716,282.0186,281.2371,282.0089,74485.0
2024-08-26 15:00:00,288.66,288.94,288.1,288.74,253950.0,282.0089,282.2824,281.4618,282.087,253950.0
2024-08-27 09:30:00,289.08,289.8,288.06,288.69,112546.0,282.4192,283.1226,281.4227,282.0382,112546.0
2024-08-27 10:00:00,288.6,289.18,288.15,288.94,117235.0,281.9503,282.5169,281.5106,282.2824,117235.0
2024-08-27 11:00:00,288.95,289.51,288.7,289.49,77673.0,282.2922,282.8393,282.048,282.8198,77673.0
2024-08-27 12:00:00,289.49,290.08,289.03,289.92,73638.0,282.8198,283.3962,282.3704,283.2398,73638.0
2024-08-27 13:00:00,289.93,290.07,289.61,289.65,65685.0,283.2496,283.3864,282.937,282.9761,65685.0
2024-08-27 14:00:00,289.66,290.3,289.57,290.15,76604.0,282.9858,283.6111,282.8979,283.4645,76604.0
2024-08-27 15:00:00,290.15,290.28,289.42,289.72,295398.0,283.4645,283.5916,282.7514,283.0445,295398.0
2024-08-28 09:30:00,289.95,290.0,288.27,288.87,128279.0,283.2692,283.318,281.6279,282.214,128279.0
2024-08-28 10:00:00,288.92,290.22,288.92,290.0,145773.0,282.2629,283.5329,282.2629,283.318,145773.0
2024-08-28 11:00:00,290.02,290.96,288.01,288.22,116324.0,283.3375,284.2559,281.3739,281.579,116324.0
2024-08-28 12:00:00,288.15,288.38,287.56,288.01,111578.0,281.5106,281.7353,280.9342,281.3739,111578.0
2024-08-28 13:00:00,288.02,288.26,285.53,285.65,143433.0,281.3836,281.6181,278.951,279.0682,143433.0
2024-08-28 14:00:00,285.64,286.78,285.26,286.73,138653.0,279.0585,280.1722,278.6872,280.1234,138653.0
2024-08-28 15:00:00,286.73,287.5,286.05,286.96,373637.0,280.1234,280.8756,279.459,280.3481,373637.0
2024-08-29 09:30:00,287.78,287.78,284.78,285.25,99364.0,281.1492,281.1492,278.2183,278.6775,99364.0
2024-08-29 10:00:00,285.25,287.35,285.19,286.85,127739.0,278.6775,280.7291,278.6188,280.2406,127739.0
2024-08-29 11:00:00,286.93,288.45,286.85,288.25,104707.0,280.3187,281.8037,280.2406,281.6083,104707.0
2024-08-29 12:00:00,288.25,289.11,288.01,288.74,83038.0,281.6083,282.4485,281.3739,282.087,83038.0
2024-08-29 13:00:00,288.69,289.04,288.03,288.88,65953.0,282.0382,282.3801,281.3934,282.2238,65953.0
2024-08-29 14:00:00,288.8,289.0,287.78,288.3,87054.0,282.1457,282.341,281.1492,281.6572,87054.0
2024-08-29 15:00:00,288.25,288.53,287.08,287.88,274243.0,281.6083,281.8819,280.4653,281.2469,274243.0
2024-08-30 09:30:00,287.56,288.76,287.37,287.59,103272.0,280.9342,282.1066,280.7486,280.9635,103272.0
2024-08-30 10:00:00,287.58,287.98,287.11,287.31,105016.0,280.9538,281.3445,280.4946,280.69,105016.0
2024-08-30 11:00:00,287.37,287.57,286.29,287.2,81709.0,280.7486,280.944,279.6935,280.5825,81709.0
2024-08-30 12:00:00,287.16,287.39,286.48,287.15,54312.0,280.5434,280.7681,279.8791,280.5337,54312.0
2024-08-30 13:00:00,287.18,287.52,286.71,287.43,61020.0,280.563,280.8951,280.1038,280.8072,61020.0
2024-08-30 14:00:00,287.38,287.76,287.19,287.56,67299.0,280.7584,281.1296,280.5728,280.9342,67299.0
2024-08-30 15:00:00,287.61,288.88,287.3,288.55,360753.0,280.9831,282.2238,280.6802,281.9014,360753.0
2024-09-03 09:30:00,286.36,288.21,285.6,287.62,194035.0,281.3982,283.2161,280.6514,282.6364,194035.0
2024-09-03 10:00:00,287.44,287.84,286.32,287.4,260037.0,282.4595,282.8526,281.3589,282.4202,260037.0
2024-09-03 11:00:00,287.34,287.62,285.83,286.18,121902.0,282.3612,282.6364,280.8774,281.2213,121902.0
2024-09-03 12:00:00,286.16,286.56,285.37,285.56,96501.0,281.2017,281.5947,280.4254,280.6121,96501.0
2024-09-03 13:00:00,285.55,286.38,285.38,285.53,107813.0,280.6022,281.4178,280.4352,280.5826,107813.0
2024-09-03 14:00:00,285.57,285.69,284.74,284.88,164693.0,280.6219,280.7398,279.8063,279.9438,164693.0
2024-09-03 15:00:00,284.84,285.57,283.71,285.56,352798.0,279.9045,280.6219,278.7941,280.6121,352798.0
2024-09-04 09:30:00,286.55,288.16,285.99,287.92,160888.0,281.5849,283.167,281.0346,282.9312,160888.0
2024-09-04 10:00:00,287.53,288.97,287.52,288.07,176973.0,282.5479,283.963,282.5381,283.0786,176973.0
2024-09-04 11:00:00,287.96,288.94,287.92,288.14,85378.0,282.9705,283.9335,282.9312,283.1474,85378.0
2024-09-04 12:00:00,288.14,288.34,286.9,287.22,80476.0,283.1474,283.3439,281.9288,282.2433,80476.0
2024-09-04 13:00:00,287.22,287.22,286.07,286.71,76116.0,282.2433,282.2433,281.1132,281.7421,76116.0
2024-09-04 14:00:00,286.71,287.97,286.7,286.84,183863.0,281.7421,282.9803,281.7323,281.8699,183863.0
2024-09-04 15:00:00,286.85,288.36,286.78,287.88,353204.0,281.8797,283.3635,281.8109,282.8919,353204.0
2024-09-05 09:30:00,289.0,289.55,287.44,287.88,110990.0,283.9925,284.5329,282.4595,282.8919,110990.0
2024-09-05 10:00:00,287.62,288.88,287.6,287.7,144712.0,282.6364,283.8745,282.6167,282.715,144712.0
2024-09-05 11:00:00,287.75,288.19,286.76,286.94,98156.0,282.7641,283.1965,281.7913,281.9681,98156.0
2024-09-05 12:00:00,287.0,287.8,286.24,287.63,116895.0,282.0271,282.8132,281.2803,282.6462,116895.0
2024-09-05 13:00:00,287.67,288.17,286.86,288.1,149611.0,282.6855,283.1768,281.8895,283.108,149611.0
2024-09-05 14:00:00,288.11,288.49,287.91,288.08,99329.0,283.1179,283.4913,282.9213,283.0884,99329.0
2024-09-05 15:00:00,288.1,288.43,286.83,287.93,348557.0,283.108,283.4323,281.8601,282.941,348557.0
2024-09-06 09:30:00,287.82,290.45,287.56,290.06,158235.0,282.8329,285.4173,282.5774,285.0341,158235.0
2024-09-06 10:00:00,290.17,290.3,288.29,289.11,139902.0,285.1422,285.2699,283.2948,284.1005,139902.0
2024-09-06 11:00:00,289.19,291.17,289.09,290.53,302308.0,284.1792,286.1249,284.0809,285.4959,302308.0
2024-09-06 12:00:00,290.44,291.1,290.21,290.79,165991.0,285.4075,286.0561,285.1815,285.7514,165991.0
2024-09-06 13:00:00,290.79,292.19,290.69,291.72,305206.0,285.7514,287.1272,285.6532,286.6653,305206.0
2024-09-06 14:00:00,291.69,292.18,290.64,291.04,220975.0,286.6358,287.1174,285.604,285.9971,220975.0
2024-09-06 15:00:00,291.0,291.27,289.32,289.52,543508.0,285.9578,286.2231,284.3069,284.5034,543508.0
2024-09-09 09:30:00,290.03,290.99,287.8,288.5,286072.0,285.0046,285.948,282.8132,283.5011,286072.0
2024-09-09 10:00:00,288.6,291.27,288.43,290.97,271127.0,283.5994,286.2231,283.4323,285.9283,271127.0
2024-09-09 11:00:00,290.76,291.74,290.28,290.88,166771.0,285.722,286.685,285.2503,285.8399,166771.0
2024-09-09 12:00:00,290.79,291.24,290.45,291.11,94328.0,285.7514,286.1936,285.4173,286.0659,94328.0
2024-09-09 13:00:00,291.08,291.14,289.31,289.59,182315.0,286.0364,286.0954,284.2971,284.5722,182315.0
2024-09-09 14:00:00,289.59,290.26,288.84,290.07,201289.0,284.5722,285.2306,283.8352,285.0439,201289.0
2024-09-09 15:00:00,290.06,291.44,289.78,291.22,291356.0,285.0341,286.3902,284.7589,286.174,291356.0
2024-09-10 09:30:00,292.81,296.23,292.0,295.01,405328.0,287.7364,291.0972,286.9405,289.8983,405328.0
2024-09-10 10:00:00,294.99,295.37,293.56,293.81,240775.0,289.8787,290.2521,288.4734,288.7191,240775.0
2024-09-10 11:00:00,293.89,294.61,291.7,291.89,147742.0,288.7977,289.5052,286.6457,286.8324,147742.0
2024-09-10 12:00:00,291.89,292.14,291.2,291.83,90177.0,286.8324,287.078,286.1543,286.7734,90177.0
2024-09-10 13:00:00,291.77,292.49,291.36,291.61,83992.0,286.7145,287.422,286.3116,286.5572,83992.0
2024-09-10 14:00:00,291.58,291.88,291.04,291.56,86419.0,286.5277,286.8226,285.9971,286.5081,86419.0
2024-09-10 15:00:00,291.62,292.08,291.1,291.27,228106.0,286.5671,287.0191,286.0561,286.2231,228106.0
2024-09-11 09:30:00,290.83,291.44,286.06,286.99,218129.0,285.7907,286.3902,281.1034,282.0173,218129.0
2024-09-11 10:00:00,286.99,287.77,286.06,286.62,172521.0,282.0173,282.7838,281.1034,281.6537,172521.0
2024-09-11 11:00:00,286.58,287.89,285.83,286.22,102422.0,281.6144,282.9017,280.8774,281.2606,102422.0
2024-09-11 12:00:00,286.32,287.79,286.23,287.56,105898.0,281.3589,282.8034,281.2704,282.5774,105898.0
2024-09-11 13:00:00,287.56,288.18,286.97,287.48,162121.0,282.5774,283.1867,281.9976,282.4988,162121.0
2024-09-11 14:00:00,287.49,289.56,287.37,289.46,135798.0,282.5086,284.5427,282.3907,284.4445,135798.0
2024-09-11 15:00:00,289.39,290.54,289.16,290.03,325102.0,284.3757,285.5058,284.1497,285.0046,325102.0
2024-09-12 09:30:00,290.17,291.59,288.26,288.86,122620.0,285.1422,286.5376,283.2653,283.8549,122620.0
2024-09-12 10:00:00,288.76,291.0,288.45,290.19,98652.0,283.7566,285.9578,283.452,285.1618,98652.0
2024-09-12 11:00:00,290.12,291.04,289.75,290.32,98951.0,285.093,285.9971,284.7295,285.2896,98951.0
2024-09-12 12:00:00,290.31,290.96,290.07,290.9,50612.0,285.2798,285.9185,285.0439,285.8595,50612.0
2024-09-12 13:00:00,290.84,291.44,290.72,291.06,67688.0,285.8006,286.3902,285.6826,286.0168,67688.0
2024-09-12 14:00:00,291.06,291.92,290.74,291.44,114967.0,286.0168,286.8619,285.7023,286.3902,114967.0
2024-09-12 15:00:00,291.54,292.69,291.1,292.38,307646.0,286.4884,287.6185,286.0561,287.3139,307646.0
2024-09-13 09:30:00,294.49,294.49,292.62,294.24,71800.0,289.3873,289.3873,287.5497,289.1417,71800.0
2024-09-13 10:00:00,294.25,295.36,293.94,294.43,137823.0,289.1515,290.2423,288.8469,289.3284,137823.0
2024-09-13 11:00:00,294.38,295.54,294.13,294.8,104576.0,289.2792,290.4191,289.0336,289.692,104576.0
2024-09-13 12:00:00,294.81,295.78,294.65,295.66,101818.0,289.7018,290.655,289.5446,290.5371,101818.0
2024-09-13 13:00:00,295.67,296.24,295.21,295.25,101569.0,290.5469,291.107,290.0949,290.1342,101569.0
2024-09-13 14:00:00,295.33,296.04,294.91,295.88,104483.0,290.2128,290.9105,289.8,290.7532,104483.0
2024-09-13 15:00:00,295.91,296.74,295.51,296.51,314735.0,290.7827,291.5983,290.3897,291.3723,314735.0
2024-09-16 09:30:00,297.42,300.11,297.42,298.95,297929.0,292.2666,294.9099,292.2666,293.77,297929.0
2024-09-16 10:00:00,299.09,299.17,296.86,297.13,206809.0,293.9076,293.9862,291.7163,291.9816,206809.0
2024-09-16 11:00:00,297.13,297.61,295.85,296.34,167133.0,291.9816,292.4533,290.7238,291.2053,167133.0
2024-09-16 12:00:00,296.33,296.77,295.69,296.44,130154.0,291.1954,291.6278,290.5665,291.3035,130154.0
2024-09-16 13:00:00,296.43,296.56,295.04,295.5,124301.0,291.2937,291.4215,289.9278,290.3798,124301.0
2024-09-16 14:00:00,295.46,296.18,295.33,296.18,102775.0,290.3405,291.048,290.2128,291.048,102775.0
2024-09-16 15:00:00,296.2,296.93,295.69,296.7,332169.0,291.0677,291.785,290.5665,291.559,332169.0
2024-09-17 09:30:00,297.0,297.39,295.34,295.34,213610.0,291.8538,292.2371,290.2226,290.2226,213610.0
2024-09-17 10:00:00,295.39,295.56,293.54,293.69,301815.0,290.2717,290.4388,288.4538,288.6012,301815.0
2024-09-17 11:00:00,293.67,294.37,293.13,293.54,132457.0,288.5815,289.2694,288.0509,288.4538,132457.0
2024-09-17 12:00:00,293.39,293.83,292.17,292.5,116303.0,288.3064,288.7388,287.1075,287.4318,116303.0
2024-09-17 13:00:00,292.51,293.82,292.41,293.53,61355.0,287.4416,288.7289,287.3434,288.444,61355.0
2024-09-17 14:00:00,293.53,293.86,292.98,293.7,91795.0,288.444,288.7682,287.9035,288.611,91795.0
2024-09-17 15:00:00,293.73,294.29,293.36,293.87,195297.0,288.6405,289.1908,288.2769,288.7781,195297.0
2024-09-18 09:30:00,293.88,295.1,292.5,294.31,94469.0,288.7879,289.9868,287.4318,289.2104,94469.0
2024-09-18 10:00:00,294.18,295.06,293.32,293.93,66507.0,289.0827,289.9475,288.2376,288.837,66507.0
2024-09-18 11:00:00,293.96,293.97,292.67,293.24,66095.0,288.8665,288.8763,287.5989,288.159,66095.0
2024-09-18 12:00:00,293.15,293.72,292.67,293.6,45121.0,288.0705,288.6307,287.5989,288.5127,45121.0
2024-09-18 13:00:00,293.61,293.81,293.02,293.02,76517.0,288.5226,288.7191,287.9428,287.9428,76517.0
2024-09-18 14:00:00,292.97,294.78,290.37,291.38,189009.0,287.8937,289.6723,285.3387,286.3312,189009.0
2024-09-18 15:00:00,291.33,292.73,291.03,292.01,212713.0,286.2821,287.6578,285.9873,286.9503,212713.0
2024-09-19 09:30:00,294.25,295.08,291.8,292.61,241040.0,289.1515,289.9671,286.7439,287.5399,241040.0
2024-09-19 10:00:00,292.69,293.04,291.07,291.4,134336.0,287.6185,287.9625,286.0266,286.3509,134336.0
2024-09-19 11:00:00,291.37,292.03,290.9,291.93,97868.0,286.3214,286.97,285.8595,286.8717,97868.0
2024-09-19 12:00:00,292.01,293.12,291.66,292.52,86410.0,286.9503,288.0411,286.6064,287.4515,86410.0
2024-09-19 13:00:00,292.52,293.16,292.36,292.77,129088.0,287.4515,288.0804,287.2942,287.6971,129088.0
2024-09-19 14:00:00,292.77,293.78,292.49,293.72,106663.0,287.6971,288.6896,287.422,288.6307,106663.0
2024-09-19 15:00:00,293.73,294.23,293.11,293.85,293639.0,288.6405,289.1318,288.0312,288.7584,293639.0
2024-09-20 09:30:00,292.94,294.14,292.83,293.55,824093.0,287.8642,289.0434,287.7561,288.4636,824093.0
2024-09-20 10:00:00,293.47,295.79,293.47,295.07,156460.0,288.385,290.6648,288.385,289.9573,156460.0
2024-09-20 11:00:00,295.06,296.5,295.05,295.44,138244.0,289.9475,291.3625,289.9376,290.3209,138244.0
2024-09-20 12:00:00,295.37,296.74,295.24,296.33,99490.0,290.2521,291.5983,290.1243,291.1954,99490.0
2024-09-20 13:00:00,296.33,297.86,296.06,297.86,97417.0,291.1954,292.6989,290.9301,292.6989,97417.0
2024-09-20 14:00:00,297.83,298.05,296.3,296.72,164227.0,292.6695,292.8856,291.166,291.5787,164227.0
2024-09-20 15:00:00,296.62,297.83,296.45,296.83,549148.0,291.4804,292.6695,291.3134,291.6868,549148.0
2024-09-23 09:30:00,299.0,300.22,298.45,299.62,316075.0,293.8192,295.018,293.2787,294.4284,316075.0
2024-09-23 10:00:00,299.62,300.09,297.19,298.0,159629.0,294.4284,294.8903,292.0405,292.8365,159629.0
2024-09-23 11:00:00,297.94,298.67,297.48,298.26,98898.0,292.7775,293.4949,292.3255,293.092,98898.0
2024-09-23 12:00:00,298.2,299.61,298.13,299.1,110382.0,293.033,294.4186,292.9643,293.9174,110382.0
2024-09-23 13:00:00,299.1,299.49,298.64,298.78,85228.0,293.9174,294.3007,293.4654,293.603,85228.0
2024-09-23 14:00:00,298.81,299.03,297.73,297.83,77785.0,293.6325,293.8487,292.5712,292.6695,77785.0
2024-09-23 15:00:00,297.85,299.17,296.89,299.04,267168.0,292.6891,293.9862,291.7457,293.8585,267168.0
2024-09-24 09:30:00,299.06,299.75,297.7,299.53,118019.0,293.8781,294.5562,292.5417,294.34,118019.0
2024-09-24 10:00:00,299.52,301.45,298.87,301.37,203443.0,294.3302,296.2267,293.6914,296.1481,203443.0
2024-09-24 11:00:00,301.37,301.45,299.51,300.11,111063.0,296.1481,296.2267,294.3203,294.9099,111063.0
2024-09-24 12:00:00,300.18,300.89,299.92,300.18,73390.0,294.9787,295.6764,294.7232,294.9787,73390.0
2024-09-24 13:00:00,300.13,300.48,299.81,299.86,81373.0,294.9296,295.2735,294.6151,294.6643,81373.0
2024-09-24 14:00:00,299.86,300.74,299.78,300.45,80894.0,294.6643,295.529,294.5857,295.2441,80894.0
2024-09-24 15:00:00,300.44,300.63,299.78,300.34,270144.0,295.2342,295.4209,294.5857,295.136,270144.0
2024-09-25 09:30:00,300.33,301.8,299.0,299.27,117164.0,295.1261,296.5707,293.8192,294.0845,117164.0
2024-09-25 10:00:00,299.25,300.54,298.4,300.5,170070.0,294.0648,295.3325,293.2296,295.2932,170070.0
2024-09-25 11:00:00,300.59,301.3,300.3,300.39,106084.0,295.3816,296.0793,295.0967,295.1851,106084.0
2024-09-25 12:00:00,300.43,300.89,300.14,300.46,111195.0,295.2244,295.6764,294.9394,295.2539,111195.0
2024-09-25 13:00:00,300.55,300.71,299.89,300.28,74041.0,295.3423,295.4996,294.6938,295.077,74041.0
2024-09-25 14:00:00,300.39,300.62,299.8,300.38,79810.0,295.1851,295.4111,294.6053,295.1753,79810.0
2024-09-25 15:00:00,300.46,300.69,300.0,300.48,240688.0,295.2539,295.4799,294.8019,295.2735,240688.0
2024-09-26 09:30:00,301.15,302.69,300.73,301.72,138708.0,295.9319,297.4452,295.5192,296.4921,138708.0
2024-09-26 10:00:00,301.65,304.05,301.03,303.87,172513.0,296.4233,298.7817,295.814,298.6048,172513.0
2024-09-26 11:00:00,304.0,304.29,302.31,302.65,97694.0,298.7325,299.0175,297.0718,297.4059,97694.0
2024-09-26 12:00:00,302.63,303.93,302.5,303.78,86690.0,297.3863,298.6638,297.2585,298.5164,86690.0
2024-09-26 13:00:00,303.8,303.86,302.88,303.03,85449.0,298.536,298.595,297.632,297.7794,85449.0
2024-09-26 14:00:00,303.07,303.79,302.92,303.47,81251.0,297.8187,298.5262,297.6713,298.2117,81251.0
2024-09-26 15:00:00,303.41,303.95,302.68,303.66,201032.0,298.1528,298.6834,297.4354,298.3984,201032.0
2024-09-27 09:30:00,303.52,304.88,303.52,304.5,103315.0,298.2609,299.5973,298.2609,299.2239,103315.0
2024-09-27 10:00:00,304.37,306.59,304.34,306.08,154492.0,299.0961,301.2777,299.0667,300.7765,154492.0
2024-09-27 11:00:00,306.12,306.96,305.39,306.12,161678.0,300.8158,301.6413,300.0985,300.8158,161678.0
2024-09-27 12:00:00,306.08,306.57,304.79,305.15,113346.0,300.7765,301.258,299.5089,299.8626,113346.0
2024-09-27 13:00:00,305.2,305.22,304.01,304.62,103920.0,299.9118,299.9314,298.7424,299.3418,103920.0
2024-09-27 14:00:00,304.7,304.97,303.82,304.73,120079.0,299.4204,299.6857,298.5557,299.4499,120079.0
2024-09-27 15:00:00,304.68,304.95,303.63,303.69,284299.0,299.4008,299.6661,298.369,298.4279,284299.0
2024-09-30 09:30:00,303.75,304.52,302.39,304.26,127121.0,298.4869,299.2435,297.1504,298.988,127121.0
2024-09-30 10:00:00,304.24,305.03,303.62,304.03,96982.0,298.9684,299.7447,298.3591,298.762,96982.0
2024-09-30 11:00:00,304.18,304.5,303.43,304.13,116236.0,298.9094,299.2239,298.1724,298.8603,116236.0
2024-09-30 12:00:00,304.13,304.39,303.24,303.5,62567.0,298.8603,299.1158,297.9857,298.2412,62567.0
2024-09-30 13:00:00,303.41,304.0,303.24,303.77,106992.0,298.1528,298.7325,297.9857,298.5065,106992.0
2024-09-30 14:00:00,303.77,303.77,302.1,302.8,107678.0,298.5065,298.5065,296.8655,297.5533,107678.0
2024-09-30 15:00:00,302.75,304.89,302.58,304.47,288092.0,297.5042,299.6071,297.3371,299.1944,288092.0
2024-10-01 09:30:00,304.51,305.23,302.38,303.57,154971.0,299.2337,299.9412,297.1406,298.31,154971.0
2024-10-01 10:00:00,303.67,304.58,303.01,303.79,291329.0,298.4083,299.3025,297.7597,298.5262,291329.0
2024-10-01 11:00:00,303.7,304.37,302.85,303.93,122365.0,298.4377,299.0961,297.6025,298.6638,122365.0
2024-10-01 12:00:00,303.94,304.17,302.44,302.99,84106.0,298.6736,298.8996,297.1996,297.74,84106.0
2024-10-01 13:00:00,302.93,303.6,302.25,303.45,133365.0,297.6811,298.3395,297.0129,298.1921,133365.0
2024-10-01 14:00:00,303.57,304.03,303.33,303.57,149083.0,298.31,298.762,298.0742,298.31,149083.0
2024-10-01 15:00:00,303.57,303.83,302.62,302.93,441766.0,298.31,298.5655,297.3765,297.6811,441766.0
2024-10-02 09:30:00,300.58,302.06,299.58,301.53,103386.0,295.3718,296.8262,294.3891,296.3053,103386.0
2024-10-02 10:00:00,301.51,302.79,300.76,302.67,123433.0,296.2857,297.5435,295.5487,297.4256,123433.0
2024-10-02 11:00:00,302.64,303.91,302.48,302.48,148376.0,297.3961,298.6441,297.2389,297.2389,148376.0
2024-10-02 12:00:00,302.67,302.67,301.19,301.55,96946.0,297.4256,297.4256,295.9712,296.325,96946.0
2024-10-02 13:00:00,301.5,302.29,301.11,302.21,112080.0,296.2759,297.0522,295.8926,296.9736,112080.0
2024-10-02 14:00:00,302.25,303.07,301.99,302.92,124206.0,297.0129,297.8187,296.7574,297.6713,124206.0
2024-10-02 15:00:00,302.98,304.08,302.9,303.81,287337.0,297.7302,298.8112,297.6516,298.5458,287337.0
2024-10-03 09:30:00,303.5,304.02,301.26,301.79,105675.0,298.2412,298.7522,296.04,296.5608,105675.0
2024-10-03 10:00:00,301.93,303.8,301.73,303.42,151316.0,296.6984,298.536,296.5019,298.1626,151316.0
2024-10-03 11:00:00,303.42,303.66,302.77,303.29,123796.0,298.1626,298.3984,297.5239,298.0348,123796.0
2024-10-03 12:00:00,303.39,303.88,302.39,302.48,62474.0,298.1331,298.6146,297.1504,297.2389,62474.0
2024-10-03 13:00:00,302.52,302.79,302.04,302.61,91680.0,297.2782,297.5435,296.8065,297.3666,91680.0
2024-10-03 14:00:00,302.61,303.62,302.55,303.54,66049.0,297.3666,298.3591,297.3077,298.2805,66049.0
2024-10-03 15:00:00,303.54,303.84,303.07,303.5,207253.0,298.2805,298.5753,297.8187,298.2412,207253.0
2024-10-04 09:30:00,303.05,304.88,302.47,304.52,128010.0,297.799,299.5973,297.2291,299.2435,128010.0
2024-10-04 10:00:00,304.56,305.89,303.54,303.69,217171.0,299.2828,300.5898,298.2805,298.4279,217171.0
2024-10-04 11:00:00,303.57,303.9,301.38,303.38,180343.0,298.31,298.6343,296.1579,298.1233,180343.0
2024-10-04 12:00:00,303.48,303.55,302.11,302.73,92520.0,298.2216,298.2903,296.8753,297.4846,92520.0
2024-10-04 13:00:00,302.65,303.28,302.17,302.73,94611.0,297.4059,298.025,296.9343,297.4846,94611.0
2024-10-04 14:00:00,302.73,303.0,302.21,302.85,160838.0,297.4846,297.7499,296.9736,297.6025,160838.0
2024-10-04 15:00:00,302.81,304.15,302.52,303.76,347511.0,297.5632,298.8799,297.2782,298.4967,347511.0
2024-10-07 09:30:00,303.76,304.49,302.46,304.06,144892.0,298.4967,299.2141,297.2192,298.7915,144892.0
2024-10-07 10:00:00,304.13,305.12,303.65,304.01,111340.0,298.8603,299.8331,298.3886,298.7424,111340.0
2024-10-07 11:00:00,304.0,304.4,302.76,302.81,91608.0,298.7325,299.1256,297.514,297.5632,91608.0
2024-10-07 12:00:00,302.8,302.91,302.11,302.68,135169.0,297.5533,297.6614,296.8753,297.4354,135169.0
2024-10-07 13:00:00,302.69,302.75,301.67,301.79,73593.0,297.4452,297.5042,296.4429,296.5608,73593.0
2024-10-07 14:00:00,301.66,301.71,300.04,300.09,172967.0,296.4331,296.4822,294.8412,294.8903,172967.0
2024-10-07 15:00:00,300.06,301.74,300.0,300.88,282256.0,294.8608,296.5117,294.8019,295.6666,282256.0
2024-10-08 09:30:00,302.64,303.35,300.36,300.77,150297.0,297.3961,298.0938,295.1556,295.5585,150297.0
2024-10-08 10:00:00,300.77,301.47,300.39,300.72,156533.0,295.5585,296.2464,295.1851,295.5094,156533.0
2024-10-08 11:00:00,300.77,301.46,300.57,301.39,156041.0,295.5585,296.2366,295.362,296.1678,156041.0
2024-10-08 12:00:00,301.43,301.96,301.16,301.44,193929.0,296.2071,296.7279,295.9418,296.2169,193929.0
2024-10-08 13:00:00,301.46,302.22,300.84,302.06,79703.0,296.2366,296.9834,295.6273,296.8262,79703.0
2024-10-08 14:00:00,302.12,302.44,301.77,301.94,96820.0,296.8851,297.1996,296.5412,296.7082,96820.0
2024-10-08 15:00:00,301.9,302.56,301.82,301.89,230930.0,296.6689,297.3175,296.5903,296.6591,230930.0
2024-10-09 09:30:00,302.94,304.25,301.96,303.45,249307.0,297.6909,298.9782,296.7279,298.1921,249307.0
2024-10-09 10:00:00,303.62,303.79,302.56,303.51,106067.0,298.3591,298.5262,297.3175,298.251,106067.0
2024-10-09 11:00:00,303.42,304.48,303.15,304.33,107619.0,298.1626,299.2042,297.8973,299.0568,107619.0
2024-10-09 12:00:00,304.31,305.01,304.02,304.1,152594.0,299.0372,299.725,298.7522,298.8308,152594.0
2024-10-09 13:00:00,303.95,304.61,303.52,303.8,56652.0,298.6834,299.332,298.2609,298.536,56652.0
2024-10-09 14:00:00,303.74,304.07,303.42,303.94,72718.0,298.4771,298.8013,298.1626,298.6736,72718.0
2024-10-09 15:00:00,303.88,304.61,303.57,303.8,210614.0,298.6146,299.332,298.31,298.536,210614.0
2024-10-10 09:30:00,304.03,305.75,303.45,303.85,120975.0,298.762,300.4522,298.1921,298.5851,120975.0
2024-10-10 10:00:00,303.88,304.73,302.98,303.36,79091.0,298.6146,299.4499,297.7302,298.1036,79091.0
2024-10-10 11:00:00,303.46,304.45,303.39,303.86,48412.0,298.2019,299.1747,298.1331,298.595,48412.0
2024-10-10 12:00:00,303.85,304.21,303.46,303.54,34918.0,298.5851,298.9389,298.2019,298.2805,34918.0
2024-10-10 13:00:00,303.47,303.56,302.93,303.5,36651.0,298.2117,298.3002,297.6811,298.2412,36651.0
2024-10-10 14:00:00,303.5,303.5,302.94,303.28,41081.0,298.2412,298.2412,297.6909,298.025,41081.0
2024-10-10 15:00:00,303.25,304.33,303.1,304.22,175492.0,297.9955,299.0568,297.8481,298.9487,175492.0
2024-10-11 09:30:00,304.42,304.99,302.97,303.66,116811.0,299.1453,299.7054,297.7204,298.3984,116811.0
2024-10-11 10:00:00,303.75,304.69,303.55,303.99,130250.0,298.4869,299.4106,298.2903,298.7227,130250.0
2024-10-11 11:00:00,303.96,304.74,303.83,304.18,94816.0,298.6932,299.4597,298.5655,298.9094,94816.0
2024-10-11 12:00:00,304.19,304.3,303.7,304.24,79968.0,298.9193,299.0273,298.4377,298.9684,79968.0
2024-10-11 13:00:00,304.26,304.42,303.81,304.11,60933.0,298.988,299.1453,298.5458,298.8406,60933.0
2024-10-11 14:00:00,304.1,305.48,304.07,305.16,81223.0,298.8308,300.1869,298.8013,299.8724,81223.0
2024-10-11 15:00:00,305.16,305.5,304.65,305.05,174005.0,299.8724,300.2066,299.3713,299.7644,174005.0
2024-10-14 09:30:00,305.15,306.14,304.5,306.14,108404.0,299.8626,300.8355,299.2239,300.8355,108404.0
2024-10-14 10:00:00,306.19,308.38,306.1,308.25,180127.0,300.8846,303.0367,300.7962,302.9089,180127.0
2024-10-14 11:00:00,308.23,309.34,308.01,309.27,151094.0,302.8893,303.98,302.6731,303.9112,151094.0
2024-10-14 12:00:00,309.3,310.18,309.22,309.94,184661.0,303.9407,304.8055,303.8621,304.5696,184661.0
2024-10-14 13:00:00,309.88,310.03,309.08,309.39,72223.0,304.5107,304.6581,303.7245,304.0292,72223.0
2024-10-14 14:00:00,309.38,310.42,309.2,310.11,88503.0,304.0193,305.0413,303.8424,304.7367,88503.0
2024-10-14 15:00:00,310.15,310.32,309.67,309.92,311175.0,304.776,304.943,304.3043,304.55,311175.0
2024-10-15 09:30:00,312.0,315.36,311.01,311.51,318658.0,306.5939,309.8957,305.6211,306.1124,318658.0
2024-10-15 10:00:00,311.51,314.72,311.1,313.85,355277.0,306.1124,309.2668,305.7095,308.4119,355277.0
2024-10-15 11:00:00,313.87,314.58,313.14,314.29,190612.0,308.4315,309.1292,307.7142,308.8442,190612.0
2024-10-15 12:00:00,314.29,314.3,313.03,313.27,115178.0,308.8442,308.8541,307.6061,307.8419,115178.0
2024-10-15 13:00:00,313.2,313.38,312.62,312.72,119369.0,307.7731,307.95,307.2032,307.3015,119369.0
2024-10-15 14:00:00,312.71,313.41,312.5,313.39,132534.0,307.2916,307.9795,307.0853,307.9598,132534.0
2024-10-15 15:00:00,313.37,313.94,312.85,313.33,410460.0,307.9402,308.5003,307.4292,307.9009,410460.0
2024-10-16 09:30:00,313.32,313.32,310.11,312.86,182669.0,307.8911,307.8911,304.7367,307.439,182669.0
2024-10-16 10:00:00,312.79,313.53,311.86,312.42,171703.0,307.3702,308.0974,306.4564,307.0067,171703.0
2024-10-16 11:00:00,312.5,312.98,312.09,312.44,99370.0,307.0853,307.5569,306.6824,307.0263,99370.0
2024-10-16 12:00:00,312.5,313.34,312.49,312.65,67462.0,307.0853,307.9107,307.0754,307.2327,67462.0
2024-10-16 13:00:00,312.69,313.01,312.47,312.65,70321.0,307.272,307.5864,307.0558,307.2327,70321.0
2024-10-16 14:00:00,312.68,313.73,312.6,312.74,128628.0,307.2621,308.294,307.1835,307.3211,128628.0
2024-10-16 15:00:00,312.8,313.19,312.12,312.92,246803.0,307.3801,307.7633,306.7118,307.498,246803.0
2024-10-17 09:30:00,313.98,314.92,313.04,313.88,108146.0,308.5396,309.4633,307.6159,308.4414,108146.0
2024-10-17 10:00:00,313.88,314.4,312.84,313.46,157333.0,308.4414,308.9523,307.4194,308.0286,157333.0
2024-10-17 11:00:00,313.53,313.95,312.54,312.76,74117.0,308.0974,308.5101,307.1246,307.3408,74117.0
2024-10-17 12:00:00,312.78,313.87,312.48,313.8,60763.0,307.3604,308.4315,307.0656,308.3627,60763.0
2024-10-17 13:00:00,313.71,314.25,313.36,314.02,68873.0,308.2743,308.8049,307.9304,308.5789,68873.0
2024-10-17 14:00:00,314.02,314.86,313.57,314.53,81072.0,308.5789,309.4044,308.1367,309.0801,81072.0
2024-10-17 15:00:00,314.49,315.05,314.28,314.74,232141.0,309.0408,309.5911,308.8344,309.2865,232141.0
2024-10-18 09:30:00,315.57,315.57,314.22,314.83,249659.0,310.1021,310.1021,308.7755,309.3749,249659.0
2024-10-18 10:00:00,314.81,316.34,314.73,316.18,96965.0,309.3552,310.8587,309.2766,310.7015,96965.0
2024-10-18 11:00:00,316.19,316.19,315.5,316.03,73756.0,310.7113,310.7113,310.0333,310.5541,73756.0
2024-10-18 12:00:00,316.09,317.18,315.91,316.75,90159.0,310.6131,311.6842,310.4362,311.2616,90159.0
2024-10-18 13:00:00,316.91,316.98,316.15,316.23,43661.0,311.4189,311.4876,310.672,310.7506,43661.0
2024-10-18 14:00:00,316.18,317.05,316.02,316.59,73493.0,310.7015,311.5564,310.5443,311.1044,73493.0
2024-10-18 15:00:00,316.54,316.81,315.6,316.55,189651.0,311.0553,311.3206,310.1316,311.0651,189651.0
2024-10-21 09:30:00,317.13,317.9,315.65,316.95,134300.0,311.635,312.3917,310.1807,311.4582,134300.0
2024-10-21 10:00:00,316.93,317.15,315.58,316.03,90547.0,311.4385,311.6547,310.1119,310.5541,90547.0
2024-10-21 11:00:00,316.11,316.11,314.79,315.5,127894.0,310.6327,310.6327,309.3356,310.0333,127894.0
2024-10-21 12:00:00,315.57,315.81,314.96,315.43,66402.0,310.1021,310.3379,309.5026,309.9645,66402.0
2024-10-21 13:00:00,315.49,315.79,315.26,315.45,46324.0,310.0235,310.3183,309.7974,309.9841,46324.0
2024-10-21 14:00:00,315.39,315.54,314.54,314.62,110301.0,309.9252,310.0726,309.0899,309.1685,110301.0
2024-10-21 15:00:00,314.62,315.59,314.41,314.8,247536.0,309.1685,310.1217,308.9622,309.3454,247536.0
2024-10-22 09:30:00,314.09,315.33,313.34,313.65,96981.0,308.6477,309.8662,307.9107,308.2153,96981.0
2024-10-22 10:00:00,313.57,314.58,313.3,314.49,69380.0,308.1367,309.1292,307.8714,309.0408,69380.0
2024-10-22 11:00:00,314.42,315.38,313.95,314.11,75352.0,308.972,309.9154,308.5101,308.6674,75352.0
2024-10-22 12:00:00,314.1,315.05,313.8,314.8,49331.0,308.6575,309.5911,308.3627,309.3454,49331.0
2024-10-22 13:00:00,314.8,315.74,314.61,315.15,69886.0,309.3454,310.2691,309.1587,309.6893,69886.0
2024-10-22 14:00:00,315.24,315.51,314.53,314.7,84533.0,309.7778,310.0431,309.0801,309.2471,84533.0
2024-10-22 15:00:00,314.69,315.58,314.62,314.65,209159.0,309.2373,310.1119,309.1685,309.198,209159.0
2024-10-23 09:30:00,292.77,298.79,290.83,297.74,3746438.0,287.6971,293.6128,285.7907,292.581,3746438.0
2024-10-23 10:00:00,297.83,301.23,296.24,300.13,2860466.0,292.6695,296.0105,291.107,294.9296,2860466.0
2024-10-23 11:00:00,300.23,301.6,298.46,301.15,1386456.0,295.0279,296.3741,293.2885,295.9319,1386456.0
2024-10-23 12:00:00,300.98,301.15,295.12,299.01,2164264.0,295.7649,295.9319,290.0064,293.829,2164264.0
2024-10-23 13:00:00,298.96,299.64,297.61,298.85,809915.0,293.7799,294.4481,292.4533,293.6718,809915.0
2024-10-23 14:00:00,298.92,299.91,297.53,299.23,576110.0,293.7406,294.7134,292.3747,294.0452,576110.0
2024-10-23 15:00:00,299.31,300.05,297.39,298.46,1419034.0,294.1238,294.851,292.2371,293.2885,1419034.0
2024-10-24 09:30:00,299.12,300.78,298.28,299.0,572869.0,293.9371,295.5683,293.1117,293.8192,572869.0
2024-10-24 10:00:00,298.94,301.25,298.94,300.85,549766.0,293.7602,296.0302,293.7602,295.6371,549766.0
2024-10-24 11:00:00,300.84,301.93,300.62,301.17,365969.0,295.6273,296.6984,295.4111,295.9516,365969.0
2024-10-24 12:00:00,301.23,301.63,300.41,301.5,204544.0,296.0105,296.4036,295.2047,296.2759,204544.0
2024-10-24 13:00:00,301.46,302.39,301.02,301.87,318452.0,296.2366,297.1504,295.8042,296.6395,318452.0
2024-10-24 14:00:00,301.9,302.0,299.85,300.88,426548.0,296.6689,296.7672,294.6545,295.6666,426548.0
2024-10-24 15:00:00,300.89,302.0,300.4,301.65,682137.0,295.6764,296.7672,295.1949,296.4233,682137.0
2024-10-25 09:30:00,301.0,301.6,297.67,298.23,565673.0,295.7845,296.3741,292.5122,293.0625,565673.0
2024-10-25 10:00:00,298.23,298.7,297.05,297.68,654048.0,293.0625,293.5244,291.903,292.5221,654048.0
2024-10-25 11:00:00,297.66,298.48,294.66,295.24,1337645.0,292.5024,293.3082,289.5544,290.1243,1337645.0
2024-10-25 12:00:00,295.11,295.34,293.41,294.22,838739.0,289.9966,290.2226,288.326,289.122,838739.0
2024-10-25 13:00:00,294.26,294.54,292.2,292.85,674998.0,289.1613,289.4365,287.137,287.7757,674998.0
2024-10-25 14:00:00,292.85,293.85,292.2,293.34,541850.0,287.7757,288.7584,287.137,288.2573,541850.0
2024-10-25 15:00:00,293.37,293.46,292.2,292.5,953113.0,288.2867,288.3752,287.137,287.4318,953113.0
2024-10-28 09:30:00,299.24,299.92,297.55,298.29,988047.0,294.055,294.7232,292.3943,293.1215,988047.0
2024-10-28 10:00:00,298.23,299.0,297.33,297.72,468530.0,293.0625,293.8192,292.1781,292.5614,468530.0
2024-10-28 11:00:00,297.72,298.35,296.69,296.97,325457.0,292.5614,293.1804,291.5492,291.8244,325457.0
2024-10-28 12:00:00,296.97,297.41,296.57,296.83,229864.0,291.8244,292.2567,291.4313,291.6868,229864.0
2024-10-28 13:00:00,296.87,297.56,296.53,297.38,211802.0,291.7261,292.4041,291.392,292.2273,211802.0
2024-10-28 14:00:00,297.37,298.01,297.16,297.75,350899.0,292.2174,292.8463,292.0111,292.5908,350899.0
2024-10-28 15:00:00,297.74,298.41,296.83,296.88,777602.0,292.581,293.2394,291.6868,291.7359,777602.0
2024-10-29 09:30:00,297.6,302.7,296.02,298.29,1442926.0,292.4434,297.4551,290.8908,293.1215,1442926.0
2024-10-29 10:00:00,298.29,300.8,298.01,299.99,912197.0,293.1215,295.588,292.8463,294.792,912197.0
2024-10-29 11:00:00,300.0,300.23,296.59,296.98,487293.0,294.8019,295.0279,291.4509,291.8342,487293.0
2024-10-29 12:00:00,296.97,297.77,295.72,296.91,372019.0,291.8244,292.6105,290.596,291.7654,372019.0
2024-10-29 13:00:00,296.8,297.25,295.89,296.6,427512.0,291.6573,292.0995,290.7631,291.4608,427512.0
2024-10-29 14:00:00,296.56,296.74,295.04,295.62,330757.0,291.4215,291.5983,289.9278,290.4977,330757.0
2024-10-29 15:00:00,295.69,296.95,295.0,295.2,701305.0,290.5665,291.8047,289.8885,290.085,701305.0
2024-10-30 09:30:00,294.5,295.37,291.6,292.71,415836.0,289.3972,290.2521,286.5474,287.6382,415836.0
2024-10-30 10:00:00,292.71,293.86,292.05,292.81,353369.0,287.6382,288.7682,286.9896,287.7364,353369.0
2024-10-30 11:00:00,292.87,293.36,292.28,293.19,305574.0,287.7954,288.2769,287.2156,288.1099,305574.0
2024-10-30 12:00:00,293.22,294.2,292.71,293.01,256584.0,288.1393,289.1024,287.6382,287.933,256584.0
2024-10-30 13:00:00,293.0,293.62,292.37,292.45,191252.0,287.9231,288.5324,287.3041,287.3827,191252.0
2024-10-30 14:00:00,292.42,293.44,292.35,293.35,264118.0,287.3532,288.3555,287.2844,288.2671,264118.0
2024-10-30 15:00:00,293.31,293.31,289.84,291.57,1224363.0,288.2278,288.2278,284.8179,286.5179,1224363.0
2024-10-31 09:30:00,292.25,292.96,291.17,292.13,263419.0,287.1861,287.8838,286.1249,287.0682,263419.0
2024-10-31 10:00:00,292.2,292.5,291.25,292.23,282176.0,287.137,287.4318,286.2035,287.1665,282176.0
2024-10-31 11:00:00,292.24,292.94,291.32,292.81,284728.0,287.1763,287.8642,286.2723,287.7364,284728.0
2024-10-31 12:00:00,292.81,293.45,292.35,293.06,213655.0,287.7364,288.3653,287.2844,287.9821,213655.0
2024-10-31 13:00:00,293.1,293.38,292.66,293.19,137993.0,288.0214,288.2966,287.589,288.1099,137993.0
2024-10-31 14:00:00,293.19,294.22,292.98,294.04,231844.0,288.1099,289.122,287.9035,288.9451,231844.0
2024-10-31 15:00:00,294.15,294.38,291.9,292.21,637698.0,289.0532,289.2792,286.8422,287.1468,637698.0
2024-11-01 09:30:00,294.51,295.87,293.28,295.06,309873.0,289.407,290.7434,288.1983,289.9475,309873.0
2024-11-01 10:00:00,295.19,296.88,294.91,296.17,265569.0,290.0752,291.7359,289.8,291.0382,265569.0
2024-11-01 11:00:00,296.17,296.7,294.87,295.26,294051.0,291.0382,291.559,289.7607,290.144,294051.0
2024-11-01 12:00:00,295.27,296.07,294.36,294.44,252509.0,290.1538,290.9399,289.2596,289.3382,252509.0
2024-11-01 13:00:00,294.44,294.74,293.58,293.97,128975.0,289.3382,289.633,288.4931,288.8763,128975.0
2024-11-01 14:00:00,293.91,295.01,293.43,294.94,143920.0,288.8174,289.8983,288.3457,289.8295,143920.0
2024-11-01 15:00:00,294.94,295.29,293.83,294.98,611040.0,289.8295,290.1735,288.7388,289.8688,611040.0
2024-11-04 09:30:00,294.74,294.96,292.55,293.43,300313.0,289.633,289.8492,287.4809,288.3457,300313.0
2024-11-04 10:00:00,293.32,293.48,291.92,293.33,212894.0,288.2376,288.3948,286.8619,288.2474,212894.0
2024-11-04 11:00:00,293.28,293.29,291.8,292.05,136936.0,288.1983,288.2081,286.7439,286.9896,136936.0
2024-11-04 12:00:00,292.07,293.79,292.07,293.5,119062.0,287.0093,288.6995,287.0093,288.4145,119062.0
2024-11-04 13:00:00,293.53,293.71,292.61,292.88,115188.0,288.444,288.6208,287.5399,287.8052,115188.0
2024-11-04 14:00:00,292.88,293.16,292.17,292.41,172800.0,287.8052,288.0804,287.1075,287.3434,172800.0
2024-11-04 15:00:00,292.41,293.06,291.9,292.85,369939.0,287.3434,287.9821,286.8422,287.7757,369939.0
2024-11-05 09:30:00,293.75,294.75,292.56,294.75,201355.0,288.6601,289.6428,287.4908,289.6428,201355.0
2024-11-05 10:00:00,294.82,296.74,294.47,296.31,293010.0,289.7116,291.5983,289.3677,291.1758,293010.0
2024-11-05 11:00:00,296.24,296.41,295.15,295.25,165167.0,291.107,291.2741,290.0359,290.1342,165167.0
2024-11-05 12:00:00,295.18,296.75,295.11,296.72,115561.0,290.0654,291.6082,289.9966,291.5787,115561.0
2024-11-05 13:00:00,296.7,296.78,296.18,296.67,88308.0,291.559,291.6376,291.048,291.5296,88308.0
2024-11-05 14:00:00,296.67,297.0,296.51,296.89,142643.0,291.5296,291.8538,291.3723,291.7457,142643.0
2024-11-05 15:00:00,296.86,297.38,295.5,297.25,563452.0,291.7163,292.2273,290.3798,292.0995,563452.0
2024-11-06 09:30:00,300.28,300.33,295.0,295.79,454188.0,295.077,295.1261,289.8885,290.6648,454188.0
2024-11-06 10:00:00,295.82,296.77,293.46,293.55,408257.0,290.6943,291.6278,288.3752,288.4636,408257.0
2024-11-06 11:00:00,293.47,295.63,293.3,294.05,210701.0,288.385,290.5076,288.2179,288.955,210701.0
2024-11-06 12:00:00,294.07,294.12,292.72,293.56,241933.0,288.9746,289.0237,287.648,288.4734,241933.0
2024-11-06 13:00:00,293.48,293.92,292.86,293.4,149787.0,288.3948,288.8272,287.7856,288.3162,149787.0
2024-11-06 14:00:00,293.4,293.81,292.73,293.11,181954.0,288.3162,288.7191,287.6578,288.0312,181954.0
2024-11-06 15:00:00,293.07,294.38,292.9,293.87,598785.0,287.9919,289.2792,287.8249,288.7781,598785.0
2024-11-07 09:30:00,294.84,295.5,293.81,295.47,134880.0,289.7313,290.3798,288.7191,290.3503,134880.0
2024-11-07 10:00:00,295.38,296.54,295.03,296.2,203312.0,290.2619,291.4018,289.918,291.0677,203312.0
2024-11-07 11:00:00,296.24,296.32,294.73,295.72,136850.0,291.107,291.1856,289.6232,290.596,136850.0
2024-11-07 12:00:00,295.69,296.07,295.61,295.79,89499.0,290.5665,290.9399,290.4879,290.6648,89499.0
2024-11-07 13:00:00,295.78,296.07,294.85,295.03,116839.0,290.655,290.9399,289.7411,289.918,116839.0
2024-11-07 14:00:00,294.83,295.46,294.69,295.31,164562.0,289.7214,290.3405,289.5839,290.1931,164562.0
2024-11-07 15:00:00,295.32,296.24,294.48,294.68,465628.0,290.2029,291.107,289.3775,289.574,465628.0
2024-11-08 09:30:00,295.6,299.19,295.25,298.93,263950.0,290.4781,294.0059,290.1342,293.7504,263950.0
2024-11-08 10:00:00,299.0,301.84,298.92,299.49,464373.0,293.8192,296.61,293.7406,294.3007,464373.0
2024-11-08 11:00:00,299.28,300.03,298.34,299.62,153252.0,294.0943,294.8313,293.1706,294.4284,153252.0
2024-11-08 12:00:00,299.57,300.26,299.3,300.2,71657.0,294.3793,295.0573,294.114,294.9984,71657.0
2024-11-08 13:00:00,300.15,300.26,299.38,299.94,109699.0,294.9493,295.0573,294.1926,294.7429,109699.0
2024-11-08 14:00:00,299.87,300.08,299.31,299.37,109696.0,294.6741,294.8805,294.1238,294.1828,109696.0
2024-11-08 15:00:00,299.33,299.64,298.71,299.11,248223.0,294.1435,294.4481,293.5342,293.9273,248223.0
2024-11-11 09:30:00,300.49,303.33,300.02,303.32,330448.0,295.2834,298.0742,294.8215,298.0643,330448.0
2024-11-11 10:00:00,303.29,303.81,301.2,301.45,201338.0,298.0348,298.5458,295.9811,296.2267,201338.0
2024-11-11 11:00:00,301.5,302.0,301.19,301.59,108617.0,296.2759,296.7672,295.9712,296.3643,108617.0
2024-11-11 12:00:00,301.48,302.49,301.4,301.76,99814.0,296.2562,297.2487,296.1776,296.5314,99814.0
2024-11-11 13:00:00,301.76,302.05,301.39,301.52,141563.0,296.5314,296.8163,296.1678,296.2955,141563.0
2024-11-11 14:00:00,301.53,302.22,301.4,301.94,78100.0,296.3053,296.9834,296.1776,296.7082,78100.0
2024-11-11 15:00:00,301.94,302.23,301.21,301.73,325966.0,296.7082,296.9932,295.9909,296.5019,325966.0
2024-11-12 09:30:00,300.14,301.41,299.54,300.25,138023.0,294.9394,296.1874,294.3498,295.0475,138023.0
2024-11-12 10:00:00,300.31,300.92,299.35,300.39,145622.0,295.1065,295.7059,294.1631,295.1851,145622.0
2024-11-12 11:00:00,300.38,300.6,298.73,298.82,162528.0,295.1753,295.3915,293.5539,293.6423,162528.0
2024-11-12 12:00:00,298.82,298.99,297.54,297.57,120495.0,293.6423,293.8094,292.3845,292.414,120495.0
2024-11-12 13:00:00,297.56,299.16,297.52,298.96,74360.0,292.4041,293.9764,292.3648,293.7799,74360.0
2024-11-12 14:00:00,299.05,299.53,298.8,299.35,88165.0,293.8683,294.34,293.6226,294.1631,88165.0
2024-11-12 15:00:00,299.19,299.35,298.16,298.61,228244.0,294.0059,294.1631,292.9937,293.4359,228244.0
2024-11-13 09:30:00,298.9,299.13,296.1,296.75,164061.0,293.7209,293.9469,290.9694,291.6082,164061.0
2024-11-13 10:00:00,296.73,297.6,296.27,296.57,97969.0,291.5885,292.4434,291.1365,291.4313,97969.0
2024-11-13 11:00:00,296.59,297.52,296.19,296.94,125640.0,291.4509,292.3648,291.0579,291.7949,125640.0
2024-11-13 12:00:00,296.96,297.47,296.53,297.18,120955.0,291.8145,292.3157,291.392,292.0307,120955.0
2024-11-13 13:00:00,297.22,297.48,296.53,296.84,56209.0,292.07,292.3255,291.392,291.6966,56209.0
2024-11-13 14:00:00,296.85,297.76,296.7,296.78,82612.0,291.7064,292.6007,291.559,291.6376,82612.0
2024-11-13 15:00:00,296.75,297.67,295.21,297.3,431836.0,291.6082,292.5122,290.0949,292.1486,431836.0
2024-11-14 09:30:00,298.0,298.73,296.59,297.82,117818.0,292.8365,293.5539,291.4509,292.6596,117818.0
2024-11-14 10:00:00,297.98,299.39,297.68,298.72,123578.0,292.8169,294.2024,292.5221,293.544,123578.0
2024-11-14 11:00:00,298.85,299.78,298.38,298.54,103974.0,293.6718,294.5857,293.2099,293.3672,103974.0
2024-11-14 12:00:00,298.53,299.09,297.71,298.96,72838.0,293.3573,293.9076,292.5515,293.7799,72838.0
2024-11-14 13:00:00,298.88,299.16,298.59,298.74,80500.0,293.7013,293.9764,293.4163,293.5637,80500.0
2024-11-14 14:00:00,298.79,300.11,298.79,299.8,118817.0,293.6128,294.9099,293.6128,294.6053,118817.0
2024-11-14 15:00:00,299.74,299.8,298.15,298.53,285652.0,294.5464,294.6053,292.9839,293.3573,285652.0
2024-11-15 09:30:00,297.72,299.5,297.1,297.22,231261.0,292.5614,294.3105,291.9521,292.07,231261.0
2024-11-15 10:00:00,297.48,297.52,294.18,294.26,238674.0,292.3255,292.3648,289.0827,289.1613,238674.0
2024-11-15 11:00:00,294.15,294.33,292.01,292.17,268726.0,289.0532,289.2301,286.9503,287.1075,268726.0
2024-11-15 12:00:00,292.04,292.21,290.1,290.52,229186.0,286.9798,287.1468,285.0734,285.4861,229186.0
2024-11-15 13:00:00,290.49,291.66,289.72,291.57,171439.0,285.4566,286.6064,284.7,286.5179,171439.0
2024-11-15 14:00:00,291.6,292.87,291.25,292.87,134801.0,286.5474,287.7954,286.2035,287.7954,134801.0
2024-11-15 15:00:00,292.87,293.25,292.27,292.63,328557.0,287.7954,288.1688,287.2058,287.5596,328557.0
2024-11-18 09:30:00,293.01,295.44,293.01,294.38,290785.0,287.933,290.3209,287.933,289.2792,290785.0
2024-11-18 10:00:00,294.32,294.83,291.83,292.64,199925.0,289.2203,289.7214,286.7734,287.5694,199925.0
2024-11-18 11:00:00,292.52,292.74,291.23,291.4,152115.0,287.4515,287.6676,286.1838,286.3509,152115.0
2024-11-18 12:00:00,291.46,292.2,291.26,292.17,123117.0,286.4098,287.137,286.2133,287.1075,123117.0
2024-11-18 13:00:00,292.18,292.38,291.53,291.91,100678.0,287.1174,287.3139,286.4786,286.852,100678.0
2024-11-18 14:00:00,291.89,292.44,291.57,291.82,98268.0,286.8324,287.3728,286.5179,286.7636,98268.0
2024-11-18 15:00:00,291.85,291.88,290.78,291.1,364828.0,286.7931,286.8226,285.7416,286.0561,364828.0
2024-11-19 09:30:00,290.0,291.15,287.6,289.73,224013.0,284.9751,286.1052,282.6167,284.7098,224013.0
2024-11-19 10:00:00,289.6,290.65,288.61,290.09,137056.0,284.5821,285.6139,283.6092,285.0636,137056.0
2024-11-19 11:00:00,290.25,291.57,289.93,291.48,114384.0,285.2208,286.5179,284.9063,286.4295,114384.0
2024-11-19 12:00:00,291.47,291.58,291.06,291.32,91351.0,286.4197,286.5277,286.0168,286.2723,91351.0
2024-11-19 13:00:00,291.32,292.04,291.04,292.03,82922.0,286.2723,286.9798,285.9971,286.97,82922.0
2024-11-19 14:00:00,292.03,292.08,290.46,290.56,101714.0,286.97,287.0191,285.4272,285.5254,101714.0
2024-11-19 15:00:00,290.59,290.88,290.31,290.7,269722.0,285.5549,285.8399,285.2798,285.663,269722.0
2024-11-20 09:30:00,290.62,291.32,288.49,289.4,255675.0,285.5844,286.2723,283.4913,284.3855,255675.0
2024-11-20 10:00:00,289.23,289.57,288.25,289.06,156470.0,284.2185,284.5526,283.2554,284.0514,156470.0
2024-11-20 11:00:00,289.06,290.36,288.83,290.07,168007.0,284.0514,285.3289,283.8254,285.0439,168007.0
2024-11-20 12:00:00,290.13,290.28,289.52,289.68,89392.0,285.1029,285.2503,284.5034,284.6607,89392.0
2024-11-20 13:00:00,289.76,290.54,288.85,289.35,270153.0,284.7393,285.5058,283.8451,284.3364,270153.0
2024-11-20 14:00:00,289.36,290.15,289.26,289.88,76356.0,284.3462,285.1225,284.2479,284.8572,76356.0
2024-11-20 15:00:00,289.88,291.08,289.68,290.89,273073.0,284.8572,286.0364,284.6607,285.8497,273073.0
2024-11-21 09:30:00,285.0,286.73,283.46,285.88,597903.0,280.0618,281.7618,278.5484,280.9265,597903.0
2024-11-21 10:00:00,285.9,286.43,284.64,285.92,480159.0,280.9462,281.467,279.708,280.9658,480159.0
2024-11-21 11:00:00,286.0,286.93,285.4,286.68,290246.0,281.0444,281.9583,280.4548,281.7127,290246.0
2024-11-21 12:00:00,286.65,287.95,286.51,287.8,196702.0,281.6832,282.9606,281.5456,282.8132,196702.0
2024-11-21 13:00:00,287.8,288.6,287.32,287.57,157606.0,282.8132,283.5994,282.3416,282.5872,157606.0
2024-11-21 14:00:00,287.56,288.28,286.94,287.38,203407.0,282.5774,283.2849,281.9681,282.4005,203407.0
2024-11-21 15:00:00,287.44,288.6,287.11,288.48,523724.0,282.4595,283.5994,282.1352,283.4815,523724.0
2024-11-22 09:30:00,288.47,290.6,288.14,289.74,154961.0,283.4716,285.5647,283.1474,284.7196,154961.0
2024-11-22 10:00:00,289.69,289.94,288.85,289.37,104114.0,284.6705,284.9162,283.8451,284.356,104114.0
2024-11-22 11:00:00,289.55,289.64,289.0,289.32,105777.0,284.5329,284.6214,283.9925,284.3069,105777.0
2024-11-22 12:00:00,289.32,290.0,289.26,289.79,74619.0,284.3069,284.9751,284.2479,284.7688,74619.0
2024-11-22 13:00:00,289.79,290.1,289.51,289.66,92726.0,284.7688,285.0734,284.4936,284.641,92726.0
2024-11-22 14:00:00,289.62,290.15,289.13,289.95,211215.0,284.6017,285.1225,284.1202,284.926,211215.0
2024-11-22 15:00:00,289.97,290.46,289.44,290.28,397992.0,284.9456,285.4272,284.4248,285.2503,397992.0
2024-11-25 09:30:00,291.76,295.46,291.76,295.21,244418.0,286.7046,290.3405,286.7046,290.0949,244418.0
2024-11-25 10:00:00,295.15,296.38,294.74,295.33,264648.0,290.0359,291.2446,289.633,290.2128,264648.0
2024-11-25 11:00:00,295.26,295.49,293.56,294.21,131284.0,290.144,290.37,288.4734,289.1122,131284.0
2024-11-25 12:00:00,294.19,294.91,294.09,294.72,88019.0,289.0925,289.8,288.9943,289.6133,88019.0
2024-11-25 13:00:00,294.8,295.9,294.8,295.84,76340.0,289.692,290.7729,289.692,290.7139,76340.0
2024-11-25 14:00:00,295.81,296.61,295.72,296.55,165611.0,290.6845,291.4706,290.596,291.4116,165611.0
2024-11-25 15:00:00,296.53,296.57,295.07,296.15,552428.0,291.392,291.4313,289.9573,291.0186,552428.0
2024-11-26 09:30:00,297.0,297.28,295.25,295.43,96286.0,291.8538,292.129,290.1342,290.311,96286.0
2024-11-26 10:00:00,295.53,296.0,294.84,295.53,86989.0,290.4093,290.8712,289.7313,290.4093,86989.0
2024-11-26 11:00:00,295.5,296.0,294.83,295.72,112130.0,290.3798,290.8712,289.7214,290.596,112130.0
2024-11-26 12:00:00,295.67,296.35,295.04,295.64,105590.0,290.5469,291.2151,289.9278,290.5174,105590.0
2024-11-26 13:00:00,295.66,296.56,295.5,296.54,82364.0,290.5371,291.4215,290.3798,291.4018,82364.0
2024-11-26 14:00:00,296.52,296.69,295.82,296.5,90470.0,291.3822,291.5492,290.6943,291.3625,90470.0
2024-11-26 15:00:00,296.5,296.8,295.82,296.31,312416.0,291.3625,291.6573,290.6943,291.1758,312416.0
2024-11-27 09:30:00,297.0,298.31,296.85,298.09,113492.0,291.8538,293.1411,291.7064,292.9249,113492.0
2024-11-27 10:00:00,297.95,299.5,297.94,298.7,108379.0,292.7874,294.3105,292.7775,293.5244,108379.0
2024-11-27 11:00:00,298.69,299.0,297.68,298.0,158068.0,293.5146,293.8192,292.5221,292.8365,158068.0
2024-11-27 12:00:00,298.0,298.09,296.36,296.56,119962.0,292.8365,292.9249,291.2249,291.4215,119962.0
2024-11-27 13:00:00,296.54,296.6,295.68,296.44,91304.0,291.4018,291.4608,290.5567,291.3035,91304.0
2024-11-27 14:00:00,296.44,296.6,296.0,296.22,79454.0,291.3035,291.4608,290.8712,291.0874,79454.0
2024-11-27 15:00:00,296.21,296.21,294.98,295.14,376290.0,291.0775,291.0775,289.8688,290.0261,376290.0
2024-11-29 09:30:00,294.16,295.41,294.01,294.55,122715.0,289.063,290.2914,288.9156,289.4463,122715.0
2024-11-29 10:00:00,294.55,295.82,294.52,295.24,106905.0,289.4463,290.6943,289.4168,290.1243,106905.0
2024-11-29 11:00:00,295.35,296.65,295.3,296.1,118060.0,290.2324,291.5099,290.1833,290.9694,118060.0
2024-11-29 12:00:00,296.13,297.05,296.07,296.11,271767.0,290.9989,291.903,290.9399,290.9793,271767.0
2024-12-02 09:30:00,293.5,294.23,291.5,292.12,145668.0,290.1601,290.8818,288.1829,288.7958,145668.0
2024-12-02 10:00:00,292.12,292.9,290.94,292.46,198388.0,288.7958,289.5669,287.6292,289.132,198388.0
2024-12-02 11:00:00,292.61,292.78,292.17,292.51,90434.0,289.2802,289.4483,288.8453,289.1814,90434.0
2024-12-02 12:00:00,292.53,292.61,291.84,292.19,80882.0,289.2012,289.2802,288.519,288.865,80882.0
2024-12-02 13:00:00,292.15,293.01,292.1,292.86,87432.0,288.8255,289.6757,288.776,289.5274,87432.0
2024-12-02 14:00:00,292.88,292.99,292.28,292.5,101279.0,289.5472,289.6559,288.954,289.1715,101279.0
2024-12-02 15:00:00,292.49,292.61,291.69,292.55,351501.0,289.1616,289.2802,288.3707,289.2209,351501.0
2024-12-03 09:30:00,292.32,292.62,290.29,290.97,227518.0,288.9935,289.2901,286.9866,287.6589,227518.0
2024-12-03 10:00:00,290.95,294.0,290.61,292.77,398235.0,287.6391,290.6544,287.303,289.4384,398235.0
2024-12-03 11:00:00,292.77,292.88,291.6,291.87,157578.0,289.4384,289.5472,288.2817,288.5487,157578.0
2024-12-03 12:00:00,291.9,293.5,291.67,293.06,103859.0,288.5783,290.1601,288.3509,289.7251,103859.0
2024-12-03 13:00:00,293.0,293.83,292.57,292.63,111957.0,289.6658,290.4864,289.2407,289.3,111957.0
2024-12-03 14:00:00,292.62,293.71,292.43,293.46,139556.0,289.2901,290.3677,289.1023,290.1206,139556.0
2024-12-03 15:00:00,293.46,294.85,293.27,294.48,381429.0,290.1206,291.4948,289.9327,291.129,381429.0
2024-12-04 09:30:00,292.28,294.63,292.28,293.6,181788.0,288.954,291.2773,288.954,290.259,181788.0
2024-12-04 10:00:00,293.52,294.01,291.82,294.01,202071.0,290.1799,290.6643,288.4992,290.6643,202071.0
2024-12-04 11:00:00,294.03,295.6,293.94,295.43,185739.0,290.6841,292.2362,290.5951,292.0682,185739.0
2024-12-04 12:00:00,295.41,295.47,294.76,294.8,89460.0,292.0484,292.1077,291.4058,291.4453,89460.0
2024-12-04 13:00:00,294.81,295.14,294.28,294.97,68297.0,291.4552,291.7815,290.9312,291.6134,68297.0
2024-12-04 14:00:00,294.96,295.85,294.89,295.75,106687.0,291.6035,292.4834,291.5343,292.3845,106687.0
2024-12-04 15:00:00,295.74,296.04,295.02,295.1,263590.0,292.3746,292.6712,291.6628,291.7419,263590.0
2024-12-05 09:30:00,295.54,296.95,294.93,296.5,133839.0,292.1769,293.5709,291.5738,293.126,133839.0
2024-12-05 10:00:00,296.51,297.39,296.17,297.02,128202.0,293.1359,294.0058,292.7997,293.6401,128202.0
2024-12-05 11:00:00,297.0,297.37,296.53,296.67,122583.0,293.6203,293.9861,293.1556,293.294,122583.0
2024-12-05 12:00:00,296.67,297.4,296.53,297.4,74027.0,293.294,294.0157,293.1556,294.0157,74027.0
2024-12-05 13:00:00,297.4,298.67,297.34,298.63,165859.0,294.0157,295.2713,293.9564,295.2317,165859.0
2024-12-05 14:00:00,298.56,298.97,298.0,298.51,114092.0,295.1625,295.5679,294.6089,295.1131,114092.0
2024-12-05 15:00:00,298.51,299.74,298.39,299.55,431820.0,295.1131,296.3291,294.9945,296.1413,431820.0
2024-12-06 09:30:00,300.56,302.77,300.04,302.68,358884.0,297.1398,299.3246,296.6257,299.2357,358884.0
2024-12-06 10:00:00,302.66,303.8,301.33,301.79,343752.0,299.2159,300.3429,297.901,298.3558,343752.0
2024-12-06 11:00:00,301.79,301.99,301.38,301.55,149693.0,298.3558,298.5535,297.9504,298.1185,149693.0
2024-12-06 12:00:00,301.54,301.54,299.79,300.8,231926.0,298.1086,298.1086,296.3785,297.377,231926.0
2024-12-06 13:00:00,300.88,301.68,300.83,301.37,101005.0,297.4561,298.247,297.4067,297.9406,101005.0
2024-12-06 14:00:00,301.38,301.5,299.96,300.68,138300.0,297.9504,298.0691,296.5466,297.2584,138300.0
2024-12-06 15:00:00,300.71,301.12,298.6,298.86,341762.0,297.2881,297.6934,295.2021,295.4591,341762.0
2024-12-09 09:30:00,297.59,300.24,297.09,299.86,188173.0,294.2036,296.8234,293.7093,296.4477,188173.0
2024-12-09 10:00:00,299.81,301.4,299.02,301.18,137388.0,296.3983,297.9702,295.6173,297.7527,137388.0
2024-12-09 11:00:00,301.2,301.86,300.45,301.61,106608.0,297.7725,298.425,297.031,298.1778,106608.0
2024-12-09 12:00:00,301.61,302.62,300.92,301.96,119320.0,298.1778,299.1763,297.4957,298.5238,119320.0
2024-12-09 13:00:00,301.96,301.97,301.06,301.06,99945.0,298.5238,298.5337,297.6341,297.6341,99945.0
2024-12-09 14:00:00,301.02,301.71,300.5,301.37,81712.0,297.5945,298.2767,297.0805,297.9406,81712.0
2024-12-09 15:00:00,301.28,301.6,300.38,301.41,348639.0,297.8516,298.1679,296.9618,297.9801,348639.0
2024-12-10 09:30:00,300.13,300.84,295.84,297.36,218723.0,296.7147,297.4166,292.4735,293.9762,218723.0
2024-12-10 10:00:00,297.31,298.53,296.69,298.45,183706.0,293.9268,295.1329,293.3138,295.0538,183706.0
2024-12-10 11:00:00,298.4,299.92,298.27,299.25,155304.0,295.0044,296.5071,294.8758,295.8447,155304.0
2024-12-10 12:00:00,299.24,300.77,299.17,300.67,108850.0,295.8348,297.3474,295.7656,297.2485,108850.0
2024-12-10 13:00:00,300.64,301.54,300.61,301.17,115712.0,297.2189,298.1086,297.1892,297.7428,115712.0
2024-12-10 14:00:00,301.19,302.32,300.72,302.29,175765.0,297.7626,298.8797,297.298,298.8501,175765.0
2024-12-10 15:00:00,302.25,302.82,300.62,300.78,621909.0,298.8105,299.3741,297.1991,297.3573,621909.0
2024-12-11 09:30:00,301.34,301.9,299.36,299.4,121786.0,297.9109,298.4645,295.9534,295.993,121786.0
2024-12-11 10:00:00,299.41,300.26,298.37,299.97,157741.0,296.0029,296.8432,294.9747,296.5565,157741.0
2024-12-11 11:00:00,299.79,300.51,299.19,299.76,100218.0,296.3785,297.0903,295.7854,296.3489,100218.0
2024-12-11 12:00:00,299.77,300.14,299.58,299.89,90973.0,296.3588,296.7246,296.1709,296.4774,90973.0
2024-12-11 13:00:00,299.87,300.18,297.72,297.8,125233.0,296.4576,296.7641,294.3321,294.4112,125233.0
2024-12-11 14:00:00,297.75,298.25,297.55,298.1,99623.0,294.3618,294.8561,294.164,294.7078,99623.0
2024-12-11 15:00:00,298.1,298.32,295.97,296.09,388213.0,294.7078,294.9253,292.602,292.7206,388213.0
2024-12-12 09:30:00,296.2,297.76,296.2,297.55,125434.0,292.8294,294.3716,292.8294,294.164,125434.0
2024-12-12 10:00:00,297.6,298.33,296.53,297.81,115461.0,294.2135,294.9352,293.1556,294.4211,115461.0
2024-12-12 11:00:00,297.75,298.55,296.94,296.94,154219.0,294.3618,295.1526,293.561,293.561,154219.0
2024-12-12 12:00:00,296.91,297.03,296.03,296.19,74444.0,293.5313,293.6499,292.6613,292.8195,74444.0
2024-12-12 13:00:00,296.28,296.43,295.6,295.65,79665.0,292.9085,293.0568,292.2362,292.2857,79665.0
2024-12-12 14:00:00,295.59,295.65,295.09,295.24,84106.0,292.2263,292.2857,291.732,291.8803,84106.0
2024-12-12 15:00:00,295.18,296.99,295.18,296.51,298368.0,291.821,293.6104,291.821,293.1359,298368.0
2024-12-13 09:30:00,296.29,297.75,295.43,296.42,106194.0,292.9184,294.3618,292.0682,293.0469,106194.0
2024-12-13 10:00:00,296.42,299.2,296.06,299.08,175176.0,293.0469,295.7953,292.691,295.6766,175176.0
2024-12-13 11:00:00,299.12,299.2,298.11,298.67,151183.0,295.7162,295.7953,294.7177,295.2713,151183.0
2024-12-13 12:00:00,298.6,298.74,296.75,296.92,72833.0,295.2021,295.3405,293.3731,293.5412,72833.0
2024-12-13 13:00:00,296.94,297.79,296.87,297.15,144907.0,293.561,294.4013,293.4918,293.7686,144907.0
2024-12-13 14:00:00,297.19,297.46,296.45,297.28,106285.0,293.8081,294.0751,293.0765,293.8971,106285.0
2024-12-13 15:00:00,297.38,297.5,296.6,296.62,237087.0,293.996,294.1146,293.2248,293.2446,237087.0
2024-12-16 09:30:00,297.18,300.95,297.17,300.07,343544.0,293.7982,297.5253,293.7884,296.6554,343544.0
2024-12-16 10:00:00,300.11,302.12,299.87,301.94,326821.0,296.6949,298.682,296.4576,298.5041,326821.0
2024-12-16 11:00:00,301.91,302.12,300.23,301.26,246837.0,298.4744,298.682,296.8135,297.8318,246837.0
2024-12-16 12:00:00,301.22,301.4,299.48,299.54,120044.0,297.7923,297.9702,296.0721,296.1314,120044.0
2024-12-16 13:00:00,299.54,299.91,298.87,298.96,94961.0,296.1314,296.4972,295.469,295.558,94961.0
2024-12-16 14:00:00,299.01,299.29,297.93,298.09,117691.0,295.6074,295.8842,294.5397,294.6979,117691.0
2024-12-16 15:00:00,298.2,298.57,297.29,297.72,319572.0,294.8066,295.1724,293.907,294.3321,319572.0
2024-12-17 09:30:00,297.62,299.82,297.08,299.49,147277.0,294.2332,296.4082,293.6994,296.082,147277.0
2024-12-17 10:00:00,299.49,300.0,298.08,298.36,237098.0,296.082,296.5861,294.688,294.9648,237098.0
2024-12-17 11:00:00,298.36,298.97,296.28,297.84,235413.0,294.9648,295.5679,292.9085,294.4507,235413.0
2024-12-17 12:00:00,297.92,298.16,296.31,296.5,173547.0,294.5298,294.7671,292.9381,293.126,173547.0
2024-12-17 13:00:00,296.55,296.63,295.83,296.24,109126.0,293.1754,293.2545,292.4636,292.8689,109126.0
2024-12-17 14:00:00,296.25,296.41,295.01,295.14,177010.0,292.8788,293.037,291.6529,291.7815,177010.0
2024-12-17 15:00:00,295.21,296.53,294.82,296.07,364403.0,291.8507,293.1556,291.4651,292.7009,364403.0
2024-12-18 09:30:00,295.02,297.18,294.45,297.0,178825.0,291.6628,293.7982,291.0993,293.6203,178825.0
2024-12-18 10:00:00,297.04,298.92,296.72,298.69,238040.0,293.6598,295.5184,293.3435,295.2911,238040.0
2024-12-18 11:00:00,298.69,298.98,297.1,297.1,152702.0,295.2911,295.5778,293.7191,293.7191,152702.0
2024-12-18 12:00:00,297.14,297.71,296.25,296.39,105007.0,293.7587,294.3222,292.8788,293.0172,105007.0
2024-12-18 13:00:00,296.48,296.96,295.84,296.85,65360.0,293.1062,293.5807,292.4735,293.472,65360.0
2024-12-18 14:00:00,296.76,296.91,293.19,293.47,171079.0,293.383,293.5313,289.8536,290.1305,171079.0
2024-12-18 15:00:00,293.46,294.18,290.67,290.7,711325.0,290.1206,290.8324,287.3623,287.392,711325.0
2024-12-19 09:30:00,290.88,291.42,288.84,290.94,233236.0,287.5699,288.1038,285.5531,287.6292,233236.0
2024-12-19 10:00:00,291.16,291.56,290.0,291.2,216216.0,287.8467,288.2422,286.6999,287.8863,216216.0
2024-12-19 11:00:00,291.12,291.88,290.75,291.19,153799.0,287.8072,288.5586,287.4414,287.8764,153799.0
2024-12-19 12:00:00,291.24,292.61,290.57,292.25,109757.0,287.9258,289.2802,287.2635,288.9243,109757.0
2024-12-19 13:00:00,292.24,292.86,291.67,292.76,114587.0,288.9145,289.5274,288.3509,289.4285,114587.0
2024-12-19 14:00:00,292.69,292.84,291.33,291.34,138241.0,289.3593,289.5076,288.0148,288.0247,138241.0
2024-12-19 15:00:00,291.3,292.03,290.2,290.26,262911.0,287.9852,288.7068,286.8977,286.957,262911.0
2024-12-20 09:30:00,289.52,293.0,289.3,291.31,878898.0,286.2254,289.6658,286.0079,287.995,878898.0
2024-12-20 10:00:00,291.47,292.8,291.01,291.61,134408.0,288.1532,289.4681,287.6985,288.2916,134408.0
2024-12-20 11:00:00,291.47,294.91,291.47,294.69,129941.0,288.1532,291.5541,288.1532,291.3366,129941.0
2024-12-20 12:00:00,294.6,296.1,294.32,295.81,172460.0,291.2476,292.7305,290.9708,292.4438,172460.0
2024-12-20 13:00:00,295.83,295.89,294.33,294.81,115296.0,292.4636,292.5229,290.9807,291.4552,115296.0
2024-12-20 14:00:00,294.81,295.68,294.4,294.69,147056.0,291.4552,292.3153,291.0499,291.3366,147056.0
2024-12-20 15:00:00,294.69,295.19,292.7,292.72,572760.0,291.3366,291.8309,289.3692,289.389,572760.0
2024-12-23 09:30:00,292.25,293.1,290.92,291.57,111036.0,288.9243,289.7647,287.6095,288.2521,111036.0
2024-12-23 10:00:00,291.54,291.85,290.5,290.55,109094.0,288.2224,288.5289,287.1943,287.2437,109094.0
2024-12-23 11:00:00,290.4,290.97,289.73,290.48,134326.0,287.0954,287.6589,286.433,287.1745,134326.0
2024-12-23 12:00:00,290.57,290.93,290.07,290.7,70609.0,287.2635,287.6194,286.7691,287.392,70609.0
2024-12-23 13:00:00,290.67,291.16,290.18,290.35,93217.0,287.3623,287.8467,286.8779,287.046,93217.0
2024-12-23 14:00:00,290.34,291.06,290.28,290.9,90901.0,287.0361,287.7479,286.9768,287.5897,90901.0
2024-12-23 15:00:00,290.79,292.1,290.64,291.36,262795.0,287.481,288.776,287.3327,288.0445,262795.0
2024-12-24 09:30:00,291.28,292.38,290.79,292.28,204627.0,287.9654,289.0529,287.481,288.954,204627.0
2024-12-24 10:00:00,292.35,292.96,291.9,292.42,166252.0,289.0232,289.6263,288.5783,289.0924,166252.0
2024-12-24 11:00:00,292.49,293.66,292.41,293.29,172098.0,289.1616,290.3183,289.0825,289.9525,172098.0
2024-12-24 12:00:00,293.26,294.27,293.15,294.03,181916.0,289.9228,290.9214,289.8141,290.6841,181916.0
2024-12-26 09:30:00,293.0,294.0,292.6,293.86,54522.0,289.6658,290.6544,289.2704,290.516,54522.0
2024-12-26 10:00:00,293.96,295.35,293.7,293.87,106423.0,290.6149,291.9891,290.3578,290.5259,106423.0
2024-12-26 11:00:00,294.0,295.25,293.83,295.0,51116.0,290.6544,291.8902,290.4864,291.643,51116.0
2024-12-26 12:00:00,294.94,295.33,294.83,295.04,49679.0,291.5837,291.9693,291.475,291.6826,49679.0
2024-12-26 13:00:00,295.15,295.44,294.86,295.0,44730.0,291.7913,292.078,291.5046,291.643,44730.0
2024-12-26 14:00:00,295.05,295.15,294.51,294.86,57905.0,291.6925,291.7913,291.1586,291.5046,57905.0
2024-12-26 15:00:00,294.83,295.24,294.43,294.8,214247.0,291.475,291.8803,291.0795,291.4453,214247.0
2024-12-27 09:30:00,293.34,296.29,293.0,296.0,98100.0,290.0019,292.9184,289.6658,292.6317,98100.0
2024-12-27 10:00:00,296.0,296.48,294.67,294.76,122768.0,292.6317,293.1062,291.3168,291.4058,122768.0
2024-12-27 11:00:00,294.65,295.33,293.58,293.58,83682.0,291.297,291.9693,290.2392,290.2392,83682.0
2024-12-27 12:00:00,293.68,293.9,292.74,293.13,59868.0,290.3381,290.5556,289.4088,289.7943,59868.0
2024-12-27 13:00:00,293.08,293.63,293.01,293.56,51490.0,289.7449,290.2886,289.6757,290.2194,51490.0
2024-12-27 14:00:00,293.5,294.08,293.43,293.87,65881.0,290.1601,290.7335,290.0909,290.5259,65881.0
2024-12-27 15:00:00,293.88,294.27,292.83,293.76,214179.0,290.5358,290.9214,289.4977,290.4172,214179.0
2024-12-30 09:30:00,291.47,291.47,289.31,289.92,141151.0,288.1532,288.1532,286.0178,286.6209,141151.0
2024-12-30 10:00:00,290.05,290.44,289.26,289.48,137501.0,286.7494,287.1349,285.9684,286.1859,137501.0
2024-12-30 11:00:00,289.5,290.55,289.0,289.43,144521.0,286.2056,287.2437,285.7113,286.1364,144521.0
2024-12-30 12:00:00,289.36,290.65,289.3,290.2,83076.0,286.0672,287.3425,286.0079,286.8977,83076.0
2024-12-30 13:00:00,290.11,290.46,289.74,290.16,77835.0,286.8087,287.1547,286.4429,286.8581,77835.0
2024-12-30 14:00:00,290.17,290.47,289.4,290.27,87602.0,286.868,287.1646,286.1068,286.9669,87602.0
2024-12-30 15:00:00,290.27,290.75,289.58,289.6,300389.0,286.9669,287.4414,286.2847,286.3045,300389.0
2024-12-31 09:30:00,290.08,291.24,289.48,290.94,70106.0,286.779,287.9258,286.1859,287.6292,70106.0
2024-12-31 10:00:00,290.9,291.1,289.9,290.3,73018.0,287.5897,287.7874,286.6011,286.9965,73018.0
2024-12-31 11:00:00,290.33,290.38,289.21,289.29,53183.0,287.0262,287.0756,285.9189,285.998,53183.0
2024-12-31 12:00:00,289.25,290.0,288.94,289.96,66510.0,285.9585,286.6999,285.652,286.6604,66510.0
2024-12-31 13:00:00,289.89,289.95,288.88,289.25,69683.0,286.5912,286.6505,285.5927,285.9585,69683.0
2024-12-31 14:00:00,289.19,289.36,288.58,289.19,101935.0,285.8992,286.0672,285.2961,285.8992,101935.0
2024-12-31 15:00:00,289.14,289.95,288.8,289.93,295906.0,285.8497,286.6505,285.5136,286.6307,295906.0
2025-01-02 09:30:00,290.95,293.69,290.25,293.1,271808.0,287.6391,290.348,286.9471,289.7647,271808.0
2025-01-02 10:00:00,293.13,295.77,293.09,295.21,279106.0,289.7943,292.4043,289.7548,291.8507,279106.0
2025-01-02 11:00:00,295.3,295.38,293.39,293.84,141064.0,291.9396,292.0187,290.0514,290.4962,141064.0
2025-01-02 12:00:00,294.0,294.31,291.88,292.64,108823.0,290.6544,290.9609,288.5586,289.3099,108823.0
2025-01-02 13:00:00,292.54,293.05,291.71,292.4,107518.0,289.211,289.7152,288.3905,289.0726,107518.0
2025-01-02 14:00:00,292.41,292.83,291.89,291.97,122527.0,289.0825,289.4977,288.5684,288.6475,122527.0
2025-01-02 15:00:00,291.96,293.39,291.96,292.52,282408.0,288.6376,290.0514,288.6376,289.1913,282408.0
2025-01-03 09:30:00,292.83,293.94,290.7,291.23,159843.0,289.4977,290.5951,287.392,287.9159,159843.0
2025-01-03 10:00:00,291.3,293.25,291.04,293.18,180704.0,287.9852,289.913,287.7281,289.8438,180704.0
2025-01-03 11:00:00,293.13,293.9,292.59,293.41,135644.0,289.7943,290.5556,289.2605,290.0711,135644.0
2025-01-03 12:00:00,293.31,294.17,293.31,293.63,79683.0,289.9723,290.8225,289.9723,290.2886,79683.0
2025-01-03 13:00:00,293.67,294.57,293.36,294.42,68916.0,290.3282,291.2179,290.0217,291.0696,68916.0
2025-01-03 14:00:00,294.34,294.59,294.02,294.1,104942.0,290.9906,291.2377,290.6742,290.7533,104942.0
2025-01-03 15:00:00,294.12,294.96,293.78,294.78,248124.0,290.7731,291.6035,290.4369,291.4256,248124.0
2025-01-06 09:30:00,293.28,294.41,292.11,294.23,148423.0,289.9426,291.0598,288.7859,290.8818,148423.0
2025-01-06 10:00:00,294.34,295.07,293.24,294.55,225269.0,290.9906,291.7123,289.9031,291.1982,225269.0
2025-01-06 11:00:00,294.54,295.6,293.56,295.51,136354.0,291.1883,292.2362,290.2194,292.1472,136354.0
2025-01-06 12:00:00,295.38,295.54,293.51,293.59,95183.0,292.0187,292.1769,290.17,290.2491,95183.0
2025-01-06 13:00:00,293.68,294.12,293.14,293.61,94683.0,290.3381,290.7731,289.8042,290.2689,94683.0
2025-01-06 14:00:00,293.68,294.02,292.83,293.14,136409.0,290.3381,290.6742,289.4977,289.8042,136409.0
2025-01-06 15:00:00,293.02,293.22,291.74,292.18,323435.0,289.6856,289.8833,288.4201,288.8551,323435.0
2025-01-07 09:30:00,293.78,294.93,293.2,294.08,154726.0,290.4369,291.5738,289.8635,290.7335,154726.0
2025-01-07 10:00:00,293.92,294.32,292.11,292.82,145322.0,290.5753,290.9708,288.7859,289.4879,145322.0
2025-01-07 11:00:00,292.89,293.09,290.8,291.1,109404.0,289.5571,289.7548,287.4908,287.7874,109404.0
2025-01-07 12:00:00,291.18,291.68,289.73,290.09,108226.0,287.8665,288.3608,286.433,286.7889,108226.0
2025-01-07 13:00:00,290.13,290.64,289.65,289.91,90874.0,286.8285,287.3327,286.3539,286.611,90874.0
2025-01-07 14:00:00,289.85,290.02,288.64,288.93,126594.0,286.5517,286.7197,285.3554,285.6421,126594.0
2025-01-07 15:00:00,288.92,289.54,288.28,289.38,524056.0,285.6322,286.2452,284.9995,286.087,524056.0
2025-01-08 09:30:00,288.97,289.08,286.62,287.12,130956.0,285.6817,285.7904,283.3584,283.8527,130956.0
2025-01-08 10:00:00,287.12,289.14,287.01,287.65,139273.0,283.8527,285.8497,283.744,284.3767,139273.0
2025-01-08 11:00:00,287.68,288.32,287.0,287.95,145382.0,284.4063,285.0391,283.7341,284.6733,145382.0
2025-01-08 12:00:00,287.95,287.95,286.81,287.12,143868.0,284.6733,284.6733,283.5462,283.8527,143868.0
2025-01-08 13:00:00,287.05,287.93,286.59,286.7,111279.0,283.7835,284.6535,283.3287,283.4375,111279.0
2025-01-08 14:00:00,286.7,288.27,286.55,287.23,160915.0,283.4375,284.9896,283.2892,283.9615,160915.0
2025-01-08 15:00:00,287.25,287.66,286.65,286.75,407973.0,283.9812,284.3866,283.3881,283.4869,407973.0
2025-01-10 09:30:00,287.5,287.77,285.05,285.91,310212.0,284.2284,284.4953,281.8063,282.6565,310212.0
2025-01-10 10:00:00,285.57,285.9,283.32,284.01,374376.0,282.3204,282.6466,280.096,280.7781,374376.0
2025-01-10 11:00:00,284.05,284.56,283.0,283.03,287926.0,280.8177,281.3218,279.7796,279.8093,287926.0
2025-01-10 12:00:00,283.07,283.98,282.51,283.88,161477.0,279.8488,280.7484,279.2952,280.6496,161477.0
2025-01-10 13:00:00,283.84,284.17,283.09,283.88,163422.0,280.61,280.9363,279.8686,280.6496,163422.0
2025-01-10 14:00:00,283.88,283.89,282.52,283.12,168562.0,280.6496,280.6595,279.3051,279.8982,168562.0
2025-01-10 15:00:00,283.12,283.39,281.78,282.31,511772.0,279.8982,280.1652,278.5735,279.0975,511772.0
2025-01-13 09:30:00,282.94,282.94,280.35,282.47,175608.0,279.7203,279.7203,277.1598,279.2556,175608.0
2025-01-13 10:00:00,282.47,284.0,281.92,282.92,210284.0,279.2556,280.7682,278.7119,279.7005,210284.0
2025-01-13 11:00:00,282.92,283.08,281.4,281.58,161606.0,279.7005,279.8587,278.1978,278.3758,161606.0
2025-01-13 12:00:00,281.69,283.89,281.6,283.88,71218.0,278.4845,280.6595,278.3955,280.6496,71218.0
2025-01-13 13:00:00,283.88,284.5,283.62,283.95,104070.0,280.6496,281.2625,280.3925,280.7188,104070.0
2025-01-13 14:00:00,284.02,284.2,283.3,283.61,101882.0,280.788,280.9659,280.0762,280.3827,101882.0
2025-01-13 15:00:00,283.52,284.1,282.83,283.7,416425.0,280.2937,280.8671,279.6115,280.4716,416425.0
2025-01-14 09:30:00,285.02,285.35,282.23,282.5,125656.0,281.7766,282.1029,279.0184,279.2853,125656.0
2025-01-14 10:00:00,282.51,282.94,280.15,280.79,150051.0,279.2952,279.7203,276.962,277.5947,150051.0
2025-01-14 11:00:00,280.67,281.21,279.63,279.68,138383.0,277.4761,278.01,276.4479,276.4974,138383.0
2025-01-14 12:00:00,279.66,280.18,279.38,279.52,108474.0,276.4776,276.9917,276.2008,276.3392,108474.0
2025-01-14 13:00:00,279.63,280.81,279.57,280.65,78395.0,276.4479,277.6145,276.3886,277.4563,78395.0
2025-01-14 14:00:00,280.65,280.7,279.6,279.72,114687.0,277.4563,277.5058,276.4183,276.5369,114687.0
2025-01-14 15:00:00,279.7,281.68,279.5,281.59,325623.0,276.5172,278.4746,276.3194,278.3856,325623.0
2025-01-15 09:30:00,284.33,284.65,282.06,282.69,206022.0,281.0945,281.4108,278.8503,279.4731,206022.0
2025-01-15 10:00:00,282.69,282.75,280.85,281.61,220588.0,279.4731,279.5324,277.6541,278.4054,220588.0
2025-01-15 11:00:00,281.61,282.02,280.61,281.09,142894.0,278.4054,278.8108,277.4168,277.8913,142894.0
2025-01-15 12:00:00,281.04,282.17,280.95,281.78,120250.0,277.8419,278.959,277.7529,278.5735,120250.0
2025-01-15 13:00:00,281.88,282.74,281.67,282.74,99082.0,278.6723,279.5226,278.4647,279.5226,99082.0
2025-01-15 14:00:00,282.68,282.83,282.1,282.29,101377.0,279.4632,279.6115,278.8898,279.0777,101377.0
2025-01-15 15:00:00,282.3,282.62,281.43,282.21,439686.0,279.0876,279.4039,278.2275,278.9986,439686.0
2025-01-16 09:30:00,280.24,280.95,276.8,277.03,344280.0,277.051,277.7529,273.6502,273.8775,344280.0
2025-01-16 10:00:00,276.97,278.54,276.53,278.12,356358.0,273.8182,275.3704,273.3832,274.9551,356358.0
2025-01-16 11:00:00,278.25,279.41,277.94,278.97,138479.0,275.0837,276.2305,274.7772,275.7955,138479.0
2025-01-16 12:00:00,278.99,279.72,278.98,279.47,110795.0,275.8152,276.5369,275.8053,276.2898,110795.0
2025-01-16 13:00:00,279.53,279.84,278.83,278.93,136108.0,276.3491,276.6556,275.6571,275.7559,136108.0
2025-01-16 14:00:00,278.91,279.54,278.6,279.13,117829.0,275.7361,276.359,275.4297,275.9536,117829.0
2025-01-16 15:00:00,279.05,280.43,278.97,279.75,399902.0,275.8745,277.2388,275.7955,276.5666,399902.0
2025-01-17 09:30:00,280.98,284.08,280.0,283.06,747828.0,277.7826,280.8473,276.8137,279.8389,747828.0
2025-01-17 10:00:00,283.0,283.91,282.48,282.72,246302.0,279.7796,280.6792,279.2655,279.5028,246302.0
2025-01-17 11:00:00,282.67,283.1,281.74,282.68,155023.0,279.4534,279.8785,278.5339,279.4632,155023.0
2025-01-17 12:00:00,282.67,282.92,282.25,282.52,117361.0,279.4534,279.7005,279.0381,279.3051,117361.0
2025-01-17 13:00:00,282.52,282.66,281.54,281.94,122195.0,279.3051,279.4435,278.3362,278.7317,122195.0
2025-01-17 14:00:00,281.95,282.41,280.96,281.04,126317.0,278.7415,279.1963,277.7628,277.8419,126317.0
2025-01-17 15:00:00,281.03,281.74,280.57,280.86,295930.0,277.832,278.5339,277.3773,277.664,295930.0
2025-01-21 09:30:00,280.76,282.25,279.5,279.51,383778.0,277.5651,279.0381,276.3194,276.3293,383778.0
2025-01-21 10:00:00,279.45,281.09,278.73,279.92,331439.0,276.27,277.8913,275.5582,276.7346,331439.0
2025-01-21 11:00:00,280.01,280.85,279.66,279.66,157557.0,276.8236,277.6541,276.4776,276.4776,157557.0
2025-01-21 12:00:00,279.74,279.77,279.02,279.44,159279.0,276.5567,276.5864,275.8449,276.2601,159279.0
2025-01-21 13:00:00,279.49,279.74,279.02,279.22,139071.0,276.3095,276.5567,275.8449,276.0426,139071.0
2025-01-21 14:00:00,279.2,280.48,279.13,280.27,152211.0,276.0228,277.2883,275.9536,277.0807,152211.0
2025-01-21 15:00:00,280.27,282.9,280.14,282.61,489719.0,277.0807,279.6807,276.9521,279.394,489719.0
2025-01-22 09:30:00,283.3,283.31,281.45,282.59,175541.0,280.0762,280.0861,278.2472,279.3743,175541.0
2025-01-22 10:00:00,282.49,282.81,281.32,281.77,227168.0,279.2754,279.5918,278.1187,278.5636,227168.0
2025-01-22 11:00:00,281.76,283.53,280.95,281.81,309639.0,278.5537,280.3036,277.7529,278.6031,309639.0
2025-01-22 12:00:00,281.82,282.0,280.8,280.82,146554.0,278.613,278.791,277.6046,277.6244,146554.0
2025-01-22 13:00:00,280.88,281.85,280.4,281.39,121638.0,277.6837,278.6427,277.2092,278.1879,121638.0
2025-01-22 14:00:00,281.42,281.97,281.19,281.89,115919.0,278.2176,278.7613,277.9902,278.6822,115919.0
2025-01-22 15:00:00,281.9,282.69,280.75,281.29,452110.0,278.6921,279.4731,277.5552,278.0891,452110.0
2025-01-23 09:30:00,280.75,282.35,280.65,282.12,107147.0,277.5552,279.137,277.4563,278.9096,107147.0
2025-01-23 10:00:00,282.17,282.45,281.02,281.67,150539.0,278.959,279.2359,277.8221,278.4647,150539.0
2025-01-23 11:00:00,281.57,283.68,281.57,283.13,164066.0,278.3659,280.4519,278.3659,279.9081,164066.0
2025-01-23 12:00:00,283.09,284.39,282.71,284.31,94863.0,279.8686,281.1538,279.4929,281.0747,94863.0
2025-01-23 13:00:00,284.4,285.0,283.81,284.54,140884.0,281.1637,281.7568,280.5804,281.3021,140884.0
2025-01-23 14:00:00,284.52,284.53,283.82,283.85,111384.0,281.2823,281.2922,280.5903,280.6199,111384.0
2025-01-23 15:00:00,283.87,284.54,283.13,284.39,349442.0,280.6397,281.3021,279.9081,281.1538,349442.0
2025-01-24 09:30:00,284.5,284.68,283.28,284.16,137339.0,281.2625,281.4405,280.0564,280.9264,137339.0
2025-01-24 10:00:00,284.26,285.81,283.37,285.57,167195.0,281.0253,282.5576,280.1454,282.3204,167195.0
2025-01-24 11:00:00,285.6,286.48,285.26,286.1,156782.0,282.35,283.22,282.0139,282.8443,156782.0
2025-01-24 12:00:00,286.09,286.38,285.66,285.77,126149.0,282.8344,283.1211,282.4093,282.5181,126149.0
2025-01-24 13:00:00,285.69,286.85,285.4,286.64,229091.0,282.439,283.5858,282.1523,283.3782,229091.0
2025-01-24 14:00:00,286.47,286.84,286.16,286.4,91281.0,283.2101,283.5759,282.9036,283.1409,91281.0
2025-01-24 15:00:00,286.44,286.57,285.03,285.31,237411.0,283.1805,283.309,281.7865,282.0633,237411.0
2025-01-27 09:30:00,286.61,289.34,286.04,286.95,663451.0,283.3485,286.0475,282.785,283.6847,663451.0
2025-01-27 10:00:00,286.93,287.55,285.81,286.8,490063.0,283.6649,284.2778,282.5576,283.5364,490063.0
2025-01-27 11:00:00,286.94,289.13,286.59,289.0,156693.0,283.6748,285.8398,283.3287,285.7113,156693.0
2025-01-27 12:00:00,289.0,290.61,288.52,290.09,161326.0,285.7113,287.303,285.2368,286.7889,161326.0
2025-01-27 13:00:00,290.01,291.7,289.83,291.7,193723.0,286.7098,288.3806,286.5319,288.3806,193723.0
2025-01-27 14:00:00,291.72,292.6,291.46,292.44,317369.0,288.4004,289.2704,288.1433,289.1122,317369.0
2025-01-27 15:00:00,292.44,293.43,290.96,293.15,553245.0,289.1122,290.0909,287.649,289.8141,553245.0
2025-01-28 09:30:00,292.4,294.49,291.51,293.81,231490.0,289.0726,291.1389,288.1928,290.4666,231490.0
2025-01-28 10:00:00,293.76,294.18,292.75,293.39,186845.0,290.4172,290.8324,289.4187,290.0514,186845.0
2025-01-28 11:00:00,293.49,293.63,291.07,291.48,273490.0,290.1502,290.2886,287.7578,288.1631,273490.0
2025-01-28 12:00:00,291.53,291.53,290.33,290.94,130986.0,288.2125,288.2125,287.0262,287.6292,130986.0
2025-01-28 13:00:00,290.99,291.74,290.97,291.04,139599.0,287.6787,288.4201,287.6589,287.7281,139599.0
2025-01-28 14:00:00,291.02,291.17,290.0,290.48,224501.0,287.7083,287.8566,286.6999,287.1745,224501.0
2025-01-28 15:00:00,290.49,291.84,290.29,291.17,324074.0,287.1844,288.519,286.9866,287.8566,324074.0
2025-01-29 09:30:00,291.38,293.14,291.38,292.01,121469.0,288.0642,289.8042,288.0642,288.6871,121469.0
2025-01-29 10:00:00,292.04,292.84,291.31,292.43,221006.0,288.7167,289.5076,287.995,289.1023,221006.0
2025-01-29 11:00:00,292.38,292.77,291.42,291.8,109427.0,289.0529,289.4384,288.1038,288.4795,109427.0
2025-01-29 12:00:00,291.8,292.47,291.52,292.42,109472.0,288.4795,289.1418,288.2026,289.0924,109472.0
2025-01-29 13:00:00,292.41,292.71,291.95,292.12,116404.0,289.0825,289.3791,288.6278,288.7958,116404.0
2025-01-29 14:00:00,292.04,292.05,290.53,290.85,133836.0,288.7167,288.7266,287.2239,287.5403,133836.0
2025-01-29 15:00:00,290.8,291.19,290.0,290.08,243707.0,287.4908,287.8764,286.6999,286.779,243707.0
2025-01-30 09:30:00,290.91,292.08,290.14,291.09,124258.0,287.5996,288.7563,286.8384,287.7775,124258.0
2025-01-30 10:00:00,291.09,291.29,289.73,290.88,132973.0,287.7775,287.9753,286.433,287.5699,132973.0
2025-01-30 11:00:00,290.83,290.91,289.68,289.8,97834.0,287.5205,287.5996,286.3836,286.5022,97834.0
2025-01-30 12:00:00,289.87,290.35,289.36,289.68,119676.0,286.5714,287.046,286.0672,286.3836,119676.0
2025-01-30 13:00:00,289.75,291.17,289.61,290.55,84544.0,286.4528,287.8566,286.3144,287.2437,84544.0
2025-01-30 14:00:00,290.57,290.98,290.24,290.58,116965.0,287.2635,287.6688,286.9372,287.2733,116965.0
2025-01-30 15:00:00,290.65,291.43,289.48,290.37,288871.0,287.3425,288.1137,286.1859,287.0657,288871.0
2025-01-31 09:30:00,289.83,291.25,289.55,289.81,122682.0,286.5319,287.9357,286.2551,286.5121,122682.0
2025-01-31 10:00:00,289.8,290.71,289.25,289.5,106624.0,286.5022,287.4019,285.9585,286.2056,106624.0
2025-01-31 11:00:00,289.52,290.12,289.16,289.16,112559.0,286.2254,286.8186,285.8695,285.8695,112559.0
2025-01-31 12:00:00,289.18,289.87,289.04,289.07,112312.0,285.8893,286.5714,285.7509,285.7805,112312.0
2025-01-31 13:00:00,289.08,289.19,287.68,288.15,123689.0,285.7904,285.8992,284.4063,284.871,123689.0
2025-01-31 14:00:00,288.13,288.73,287.85,288.57,97465.0,284.8512,285.4444,284.5744,285.2862,97465.0
2025-01-31 15:00:00,288.53,289.06,287.35,288.63,386087.0,285.2467,285.7706,284.0801,285.3455,386087.0
2025-02-03 09:30:00,287.02,287.33,284.36,284.55,235608.0,283.7539,284.0603,281.1241,281.312,235608.0
2025-02-03 10:00:00,284.55,289.15,284.19,288.84,273116.0,281.312,285.8596,280.9561,285.5531,273116.0
2025-02-03 11:00:00,289.0,290.24,288.39,289.3,191329.0,285.7113,286.9372,285.1083,286.0079,191329.0
2025-02-03 12:00:00,289.23,290.17,288.95,289.98,169593.0,285.9387,286.868,285.6619,286.6802,169593.0
2025-02-03 13:00:00,289.97,290.35,289.54,289.66,153040.0,286.6703,287.046,286.2452,286.3638,153040.0
2025-02-03 14:00:00,289.69,290.19,289.47,290.07,135742.0,286.3935,286.8878,286.176,286.7691,135742.0
2025-02-03 15:00:00,290.03,290.9,289.76,290.15,371059.0,286.7296,287.5897,286.4627,286.8482,371059.0
2025-02-04 09:30:00,289.76,290.64,288.41,289.92,268972.0,286.4627,287.3327,285.128,286.6209,268972.0
2025-02-04 10:00:00,289.91,290.5,288.37,288.5,411287.0,286.611,287.1943,285.0885,285.217,411287.0
2025-02-04 11:00:00,288.58,289.46,288.53,289.22,170567.0,285.2961,286.1661,285.2467,285.9288,170567.0
2025-02-04 12:00:00,289.19,290.3,289.0,290.28,105712.0,285.8992,286.9965,285.7113,286.9768,105712.0
2025-02-04 13:00:00,290.29,290.32,289.5,289.75,100516.0,286.9866,287.0163,286.2056,286.4528,100516.0
2025-02-04 14:00:00,289.76,290.17,289.43,289.61,116233.0,286.4627,286.868,286.1364,286.3144,116233.0
2025-02-04 15:00:00,289.62,290.48,289.57,290.04,357764.0,286.3243,287.1745,286.2748,286.7395,357764.0
2025-02-05 09:30:00,290.0,290.27,286.34,286.74,142081.0,286.6999,286.9669,283.0816,283.477,142081.0
2025-02-05 10:00:00,286.86,289.21,286.54,288.88,143744.0,283.5957,285.9189,283.2793,285.5927,143744.0
2025-02-05 11:00:00,288.76,289.36,288.41,289.0,79990.0,285.4741,286.0672,285.128,285.7113,79990.0
2025-02-05 12:00:00,289.01,289.4,288.75,289.03,94963.0,285.7212,286.1068,285.4642,285.741,94963.0
2025-02-05 13:00:00,289.05,290.01,289.0,289.59,94432.0,285.7608,286.7098,285.7113,286.2946,94432.0
2025-02-05 14:00:00,289.59,290.1,289.26,289.64,97544.0,286.2946,286.7988,285.9684,286.344,97544.0
2025-02-05 15:00:00,289.68,290.11,288.36,288.86,319529.0,286.3836,286.8087,285.0786,285.5729,319529.0
2025-02-06 09:30:00,291.59,297.15,290.32,296.71,555845.0,288.2719,293.7686,287.0163,293.3336,555845.0
2025-02-06 10:00:00,296.64,296.98,294.66,295.12,315386.0,293.2644,293.6005,291.3069,291.7617,315386.0
2025-02-06 11:00:00,295.12,295.71,293.02,293.86,243253.0,291.7617,292.345,289.6856,290.516,243253.0
2025-02-06 12:00:00,293.87,294.49,293.44,294.39,138019.0,290.5259,291.1389,290.1008,291.04,138019.0
2025-02-06 13:00:00,294.32,294.64,293.34,293.81,125210.0,290.9708,291.2871,290.0019,290.4666,125210.0
2025-02-06 14:00:00,293.77,294.11,292.61,293.14,137943.0,290.427,290.7632,289.2802,289.8042,137943.0
2025-02-06 15:00:00,293.22,294.47,293.09,294.37,290591.0,289.8833,291.1191,289.7548,291.0202,290591.0
2025-02-07 09:30:00,294.36,296.85,294.36,296.51,167859.0,291.0103,293.472,291.0103,293.1359,167859.0
2025-02-07 10:00:00,296.4,296.49,293.82,294.47,194632.0,293.0271,293.1161,290.4765,291.1191,194632.0
2025-02-07 11:00:00,294.56,295.54,294.31,295.17,116723.0,291.2081,292.1769,290.9609,291.8111,116723.0
2025-02-07 12:00:00,295.07,295.9,294.99,295.13,103300.0,291.7123,292.5328,291.6332,291.7716,103300.0
2025-02-07 13:00:00,295.13,295.72,294.25,294.34,115021.0,291.7716,292.3549,290.9016,290.9906,115021.0
2025-02-07 14:00:00,294.31,295.6,294.31,295.0,167740.0,290.9609,292.2362,290.9609,291.643,167740.0
2025-02-07 15:00:00,295.0,295.19,294.23,294.29,350043.0,291.643,291.8309,290.8818,290.9411,350043.0
2025-02-10 09:30:00,302.27,310.28,301.51,308.88,1389969.0,298.8303,306.7492,298.079,305.3651,1389969.0
2025-02-10 10:00:00,308.74,309.65,307.45,308.19,691466.0,305.2267,306.1263,303.9514,304.683,691466.0
2025-02-10 11:00:00,308.18,309.64,305.81,306.94,485199.0,304.6731,306.1165,302.33,303.4472,485199.0
2025-02-10 12:00:00,306.87,307.08,304.96,306.17,292149.0,303.378,303.5856,301.4897,302.6859,292149.0
2025-02-10 13:00:00,306.33,308.74,306.33,307.74,351423.0,302.8441,305.2267,302.8441,304.2381,351423.0
2025-02-10 14:00:00,307.81,309.6,307.43,308.29,380958.0,304.3073,306.0769,303.9316,304.7818,380958.0
2025-02-10 15:00:00,308.28,309.8,307.25,308.44,774480.0,304.7719,306.2746,303.7536,304.9301,774480.0
2025-02-11 09:30:00,307.37,309.86,306.17,309.48,310498.0,303.8723,306.3339,302.6859,305.9583,310498.0
2025-02-11 10:00:00,309.46,311.59,308.25,310.12,625498.0,305.9385,308.0443,304.7423,306.591,625498.0
2025-02-11 11:00:00,310.18,311.39,310.07,311.12,310769.0,306.6503,307.8465,306.5416,307.5796,310769.0
2025-02-11 12:00:00,311.12,311.43,309.7,309.92,183663.0,307.5796,307.8861,306.1758,306.3933,183663.0
2025-02-11 13:00:00,309.93,309.98,308.4,308.48,165206.0,306.4032,306.4526,304.8906,304.9697,165206.0
2025-02-11 14:00:00,308.46,310.1,308.43,309.83,164488.0,304.9499,306.5712,304.9202,306.3043,164488.0
2025-02-11 15:00:00,309.88,310.44,308.98,310.22,476508.0,306.3537,306.9073,305.464,306.6899,476508.0
2025-02-12 09:30:00,309.58,310.09,308.12,308.6,264397.0,306.0571,306.5613,304.6137,305.0883,264397.0
2025-02-12 10:00:00,308.63,309.89,308.06,309.23,248125.0,305.1179,306.3636,304.5544,305.7111,248125.0
2025-02-12 11:00:00,309.23,309.33,306.94,308.14,167539.0,305.7111,305.81,303.4472,304.6335,167539.0
2025-02-12 12:00:00,308.06,308.98,307.81,308.2,121250.0,304.5544,305.464,304.3073,304.6928,121250.0
2025-02-12 13:00:00,308.14,308.3,306.01,306.02,114592.0,304.6335,304.7917,302.5278,302.5376,114592.0
2025-02-12 14:00:00,306.03,306.97,305.86,306.72,164942.0,302.5475,303.4768,302.3795,303.2297,164942.0
2025-02-12 15:00:00,306.7,307.69,305.77,307.55,398772.0,303.2099,304.1886,302.2905,304.0502,398772.0
2025-02-13 09:30:00,307.5,308.22,305.63,307.6,111120.0,304.0008,304.7126,302.1521,304.0997,111120.0
2025-02-13 10:00:00,307.5,308.56,306.96,308.56,140617.0,304.0008,305.0487,303.4669,305.0487,140617.0
2025-02-13 11:00:00,308.58,309.9,308.39,309.54,138318.0,305.0685,306.3735,304.8807,306.0176,138318.0
2025-02-13 12:00:00,309.63,310.29,309.2,309.76,141016.0,306.1066,306.7591,305.6815,306.2351,141016.0
2025-02-13 13:00:00,309.78,310.22,308.84,310.14,121405.0,306.2549,306.6899,305.3256,306.6108,121405.0
2025-02-13 14:00:00,310.17,311.53,310.17,311.04,142727.0,306.6404,307.9849,306.6404,307.5005,142727.0
2025-02-13 15:00:00,311.0,311.21,309.54,310.06,399872.0,307.461,307.6686,306.0176,306.5317,399872.0
2025-02-14 09:30:00,310.2,311.0,309.25,309.71,125169.0,306.6701,307.461,305.7309,306.1857,125169.0
2025-02-14 10:00:00,309.67,310.22,308.7,309.66,165630.0,306.1461,306.6899,305.1871,306.1362,165630.0
2025-02-14 11:00:00,309.66,310.06,308.57,309.22,207146.0,306.1362,306.5317,305.0586,305.7012,207146.0
2025-02-14 12:00:00,309.32,309.43,308.73,309.06,101771.0,305.8001,305.9088,305.2168,305.5431,101771.0
2025-02-14 13:00:00,309.03,309.46,308.71,309.0,98053.0,305.5134,305.9385,305.197,305.4837,98053.0
2025-02-14 14:00:00,309.0,309.15,308.44,309.07,87774.0,305.4837,305.632,304.9301,305.5529,87774.0
2025-02-14 15:00:00,309.08,309.24,307.78,308.47,299659.0,305.5628,305.721,304.2776,304.9598,299659.0
2025-02-18 09:30:00,307.35,307.35,303.54,304.28,348241.0,303.8525,303.8525,300.0859,300.8174,348241.0
2025-02-18 10:00:00,304.15,305.24,303.55,304.95,235090.0,300.6889,301.7665,300.0958,301.4798,235090.0
2025-02-18 11:00:00,304.86,305.19,304.3,304.4,123007.0,301.3908,301.7171,300.8372,300.9361,123007.0
2025-02-18 12:00:00,304.43,305.58,304.3,305.27,108253.0,300.9657,302.1027,300.8372,301.7962,108253.0
2025-02-18 13:00:00,305.3,305.3,304.3,304.3,81523.0,301.8258,301.8258,300.8372,300.8372,81523.0
2025-02-18 14:00:00,304.33,304.67,303.69,304.23,203890.0,300.8669,301.203,300.2342,300.768,203890.0
2025-02-18 15:00:00,304.24,304.99,303.89,304.89,283466.0,300.7779,301.5194,300.4319,301.4205,283466.0
2025-02-19 09:30:00,303.32,303.79,299.69,300.42,277190.0,299.8684,300.333,296.2797,297.0014,277190.0
2025-02-19 10:00:00,300.42,301.39,299.61,300.65,318688.0,297.0014,297.9603,296.2006,297.2288,318688.0
2025-02-19 11:00:00,300.78,301.71,300.39,300.93,158537.0,297.3573,298.2767,296.9717,297.5056,158537.0
2025-02-19 12:00:00,300.86,300.99,299.58,299.79,143006.0,297.4364,297.5649,296.1709,296.3785,143006.0
2025-02-19 13:00:00,299.76,300.3,299.51,300.05,170039.0,296.3489,296.8827,296.1017,296.6356,170039.0
2025-02-19 14:00:00,300.05,301.55,299.94,301.14,148233.0,296.6356,298.1185,296.5268,297.7132,148233.0
2025-02-19 15:00:00,301.14,302.33,300.93,301.92,291664.0,297.7132,298.8896,297.5056,298.4843,291664.0
2025-02-20 09:30:00,300.83,300.83,299.11,299.53,137922.0,297.4067,297.4067,295.7063,296.1215,137922.0
2025-02-20 10:00:00,299.74,300.03,298.22,299.85,151757.0,296.3291,296.6158,294.8264,296.4379,151757.0
2025-02-20 11:00:00,299.83,299.89,298.25,298.26,119620.0,296.4181,296.4774,294.8561,294.8659,119620.0
2025-02-20 12:00:00,298.2,299.41,298.15,299.03,113585.0,294.8066,296.0029,294.7572,295.6272,113585.0
2025-02-20 13:00:00,298.99,300.0,298.87,299.92,79638.0,295.5876,296.5861,295.469,296.5071,79638.0
2025-02-20 14:00:00,299.94,302.5,299.85,302.13,184027.0,296.5268,299.0577,296.4379,298.6919,184027.0
2025-02-20 15:00:00,302.17,303.13,301.54,303.05,452064.0,298.7315,299.6805,298.1086,299.6014,452064.0
2025-02-21 09:30:00,303.92,304.5,301.59,302.67,267246.0,300.4615,301.0349,298.1581,299.2258,267246.0
2025-02-21 10:00:00,302.63,304.9,302.59,304.7,114374.0,299.1862,301.4304,299.1467,301.2327,114374.0
2025-02-21 11:00:00,304.76,305.89,304.76,305.78,140907.0,301.292,302.4091,301.292,302.3004,140907.0
2025-02-21 12:00:00,305.75,305.85,304.56,305.37,124394.0,302.2707,302.3696,301.0943,301.895,124394.0
2025-02-21 13:00:00,305.29,305.35,303.49,304.13,116727.0,301.816,301.8753,300.0364,300.6692,116727.0
2025-02-21 14:00:00,304.12,305.96,304.07,305.13,168123.0,300.6593,302.4783,300.6098,301.6578,168123.0
2025-02-21 15:00:00,305.13,305.45,304.17,304.82,349911.0,301.6578,301.9741,300.7087,301.3513,349911.0
2025-02-24 09:30:00,305.0,307.86,304.12,307.73,201229.0,301.5293,304.3567,300.6593,304.2282,201229.0
2025-02-24 10:00:00,307.74,310.44,307.48,309.29,394594.0,304.2381,306.9073,303.981,305.7704,394594.0
2025-02-24 11:00:00,309.36,309.93,307.99,308.07,198569.0,305.8396,306.4032,304.4852,304.5643,198569.0
2025-02-24 12:00:00,308.16,308.37,307.31,307.52,110545.0,304.6533,304.8609,303.813,304.0206,110545.0
2025-02-24 13:00:00,307.52,307.75,306.83,307.43,118764.0,304.0206,304.248,303.3384,303.9316,118764.0
2025-02-24 14:00:00,307.4,307.78,307.11,307.75,109734.0,303.9019,304.2776,303.6152,304.248,109734.0
2025-02-24 15:00:00,307.75,307.75,306.5,307.66,379056.0,304.248,304.248,303.0122,304.159,379056.0
2025-02-25 09:30:00,309.18,309.8,308.08,308.37,172578.0,305.6617,306.2746,304.5742,304.8609,172578.0
2025-02-25 10:00:00,308.25,309.95,307.99,309.37,390301.0,304.7423,306.4229,304.4852,305.8495,390301.0
2025-02-25 11:00:00,309.48,310.8,308.86,310.43,304214.0,305.9583,307.2633,305.3453,306.8975,304214.0
2025-02-25 12:00:00,310.45,311.67,309.8,311.02,287547.0,306.9172,308.1234,306.2746,307.4807,287547.0
2025-02-25 13:00:00,311.04,311.71,310.66,311.1,288592.0,307.5005,308.1629,307.1248,307.5598,288592.0
2025-02-25 14:00:00,311.08,311.2,309.5,310.44,225058.0,307.5401,307.6587,305.978,306.9073,225058.0
2025-02-25 15:00:00,310.44,311.32,309.85,310.73,533853.0,306.9073,307.7773,306.3241,307.194,533853.0
2025-02-26 09:30:00,311.7,314.55,307.75,307.75,407204.0,308.153,310.9706,304.248,304.248,407204.0
2025-02-26 10:00:00,308.15,309.13,307.37,308.75,427802.0,304.6434,305.6123,303.8723,305.2366,427802.0
2025-02-26 11:00:00,308.71,309.95,307.01,307.23,271879.0,305.197,306.4229,303.5164,303.7339,271879.0
2025-02-26 12:00:00,307.28,307.59,305.55,305.78,206854.0,303.7833,304.0898,302.073,302.3004,206854.0
2025-02-26 13:00:00,305.85,306.31,304.9,305.37,122575.0,302.3696,302.8243,301.4304,301.895,122575.0
2025-02-26 14:00:00,305.41,305.72,304.79,304.99,175066.0,301.9346,302.2411,301.3216,301.5194,175066.0
2025-02-26 15:00:00,305.02,305.47,303.68,304.31,370252.0,301.549,301.9939,300.2243,300.8471,370252.0
2025-02-27 09:30:00,305.19,309.18,304.22,308.89,342075.0,301.7171,305.6617,300.7581,305.375,342075.0
2025-02-27 10:00:00,308.98,311.78,308.11,310.73,297694.0,305.464,308.2321,304.6039,307.194,297694.0
2025-02-27 11:00:00,310.82,311.4,309.33,309.82,152188.0,307.283,307.8564,305.81,306.2944,152188.0
2025-02-27 12:00:00,309.85,310.76,309.02,310.22,124830.0,306.3241,307.2237,305.5035,306.6899,124830.0
2025-02-27 13:00:00,310.21,310.9,309.85,310.13,133089.0,306.68,307.3621,306.3241,306.6009,133089.0
2025-02-27 14:00:00,310.17,310.53,309.14,309.5,143567.0,306.6404,306.9963,305.6221,305.978,143567.0
2025-02-27 15:00:00,309.35,310.14,308.64,309.95,458614.0,305.8298,306.6108,305.1278,306.4229,458614.0
2025-02-28 09:30:00,307.61,307.94,303.88,307.29,473622.0,304.1096,304.4358,300.422,303.7932,473622.0
2025-02-28 10:00:00,307.5,307.68,304.55,306.57,202317.0,304.0008,304.1788,301.0844,303.0814,202317.0
2025-02-28 11:00:00,306.49,307.49,306.03,306.81,241692.0,303.0023,303.9909,302.5475,303.3187,241692.0
2025-02-28 12:00:00,306.87,307.6,305.8,306.1,246789.0,303.378,304.0997,302.3201,302.6167,246789.0
2025-02-28 13:00:00,306.18,306.49,305.13,305.33,203022.0,302.6958,303.0023,301.6578,301.8555,203022.0
2025-02-28 14:00:00,305.34,305.94,305.08,305.48,214333.0,301.8654,302.4586,301.6083,302.0038,214333.0
2025-02-28 15:00:00,305.52,308.52,305.47,308.35,643105.0,302.0433,305.0092,301.9939,304.8411,643105.0
2025-03-03 09:30:00,308.11,309.49,306.53,306.71,351329.0,306.3757,307.7479,304.8046,304.9836,351329.0
2025-03-03 10:00:00,306.76,307.5,305.34,306.26,381089.0,305.0333,305.7691,303.6213,304.5361,381089.0
2025-03-03 11:00:00,306.06,306.42,304.04,304.51,234482.0,304.3372,304.6952,302.3286,302.796,234482.0
2025-03-03 12:00:00,304.51,304.94,304.22,304.34,181580.0,302.796,303.2235,302.5076,302.6269,181580.0
2025-03-03 13:00:00,304.42,304.85,303.8,303.96,168075.0,302.7065,303.134,302.0899,302.249,168075.0
2025-03-03 14:00:00,303.98,304.84,303.53,303.54,155872.0,302.2689,303.1241,301.8215,301.8314,155872.0
2025-03-03 15:00:00,303.54,304.39,302.43,304.37,571950.0,301.8314,302.6766,300.7277,302.6567,571950.0
2025-03-04 09:30:00,304.59,309.47,304.59,309.32,294592.0,302.8755,307.728,302.8755,307.5789,294592.0
2025-03-04 10:00:00,309.22,312.93,309.02,311.25,533029.0,307.4794,311.1686,307.2806,309.498,533029.0
2025-03-04 11:00:00,311.25,311.94,308.77,308.84,299279.0,309.498,310.1841,307.032,307.1016,299279.0
2025-03-04 12:00:00,308.93,309.43,307.86,308.2,154251.0,307.1911,307.6883,306.1271,306.4652,154251.0
2025-03-04 13:00:00,308.1,308.85,307.26,308.61,160275.0,306.3657,307.1115,305.5305,306.8729,160275.0
2025-03-04 14:00:00,308.51,309.6,307.53,308.38,187153.0,306.7734,307.8573,305.799,306.6442,187153.0
2025-03-04 15:00:00,308.35,308.43,305.56,305.78,389585.0,306.6143,306.6939,303.84,304.0588,389585.0
2025-03-05 09:30:00,304.0,307.64,303.37,306.2,183280.0,302.2888,305.9083,301.6624,304.4764,183280.0
2025-03-05 10:00:00,306.62,307.27,305.08,305.63,140075.0,304.8941,305.5404,303.3627,303.9096,140075.0
2025-03-05 11:00:00,305.61,306.71,305.42,306.53,118073.0,303.8898,304.9836,303.7008,304.8046,118073.0
2025-03-05 12:00:00,306.53,307.45,306.41,307.11,103962.0,304.8046,305.7194,304.6853,305.3813,103962.0
2025-03-05 13:00:00,307.17,307.45,305.94,307.42,107094.0,305.441,305.7194,304.2179,305.6896,107094.0
2025-03-05 14:00:00,307.38,308.46,307.14,307.58,86773.0,305.6498,306.7237,305.4111,305.8487,86773.0
2025-03-05 15:00:00,307.61,308.01,306.36,307.46,307071.0,305.8785,306.2762,304.6355,305.7293,307071.0
2025-03-06 09:30:00,307.8,308.55,304.38,305.57,186486.0,306.0674,306.8132,302.6667,303.85,186486.0
2025-03-06 10:00:00,305.91,308.95,305.72,308.91,150438.0,304.1881,307.211,303.9991,307.1712,150438.0
2025-03-06 11:00:00,309.0,310.25,308.65,308.76,182826.0,307.2607,308.5036,306.9126,307.022,182826.0
2025-03-06 12:00:00,308.75,309.42,308.07,309.26,99615.0,307.0121,307.6783,306.3359,307.5192,99615.0
2025-03-06 13:00:00,309.25,309.98,308.62,309.64,107555.0,307.5093,308.2352,306.8828,307.8971,107555.0
2025-03-06 14:00:00,309.58,310.25,308.76,309.46,163206.0,307.8374,308.5036,307.022,307.7181,163206.0
2025-03-06 15:00:00,309.46,311.35,309.16,310.37,332839.0,307.7181,309.5974,307.4198,308.623,332839.0
2025-03-07 09:30:00,310.82,317.9,310.35,316.17,606855.0,309.0704,316.1106,308.6031,314.3903,606855.0
2025-03-07 10:00:00,316.26,319.96,315.09,319.02,582339.0,314.4798,318.159,313.3164,317.2243,582339.0
2025-03-07 11:00:00,319.0,319.67,316.51,319.59,511332.0,317.2044,317.8706,314.7284,317.7911,511332.0
2025-03-07 12:00:00,319.55,323.17,318.67,321.8,728519.0,317.7513,321.3509,316.8762,319.9886,728519.0
2025-03-07 13:00:00,321.84,323.17,319.86,320.15,534753.0,320.0284,321.3509,318.0595,318.3479,534753.0
2025-03-07 14:00:00,320.14,321.58,319.02,320.78,381624.0,318.338,319.7699,317.2243,318.9744,381624.0
2025-03-07 15:00:00,320.78,323.0,319.72,321.35,835820.0,318.9744,321.1819,317.9203,319.5412,835820.0
2025-03-10 09:30:00,320.09,324.25,319.75,323.51,482887.0,318.2883,322.4248,317.9502,321.689,482887.0
2025-03-10 10:00:00,323.64,325.49,322.7,325.0,459583.0,321.8183,323.6579,320.8836,323.1706,459583.0
2025-03-10 11:00:00,325.07,326.32,320.33,321.51,351753.0,323.2402,324.4832,318.5269,319.7003,351753.0
2025-03-10 12:00:00,321.44,322.85,320.8,321.01,179559.0,319.6307,321.0327,318.9943,319.2031,179559.0
2025-03-10 13:00:00,321.14,321.42,320.17,320.54,179705.0,319.3323,319.6108,318.3678,318.7357,179705.0
2025-03-10 14:00:00,320.54,321.39,317.46,317.73,312832.0,318.7357,319.5809,315.6731,315.9415,312832.0
2025-03-10 15:00:00,317.63,318.33,315.74,317.32,599010.0,315.8421,316.5382,313.9627,315.5338,599010.0
2025-03-11 09:30:00,317.62,317.7,311.51,311.98,291724.0,315.8322,315.9117,309.7565,310.2239,291724.0
2025-03-11 10:00:00,312.12,313.38,308.07,308.32,390619.0,310.3631,311.616,306.3359,306.5845,390619.0
2025-03-11 11:00:00,308.2,309.35,307.26,308.11,277957.0,306.4652,307.6087,305.5305,306.3757,277957.0
2025-03-11 12:00:00,308.1,308.36,306.55,306.98,189962.0,306.3657,306.6243,304.8245,305.252,189962.0
2025-03-11 13:00:00,306.91,307.42,306.31,306.49,150623.0,305.1824,305.6896,304.5858,304.7648,150623.0
2025-03-11 14:00:00,306.55,309.42,306.37,309.13,149863.0,304.8245,307.6783,304.6455,307.3899,149863.0
2025-03-11 15:00:00,309.11,309.44,306.4,306.75,450000.0,307.3701,307.6982,304.6753,305.0233,450000.0
2025-03-12 09:30:00,303.69,306.43,300.46,301.31,393183.0,301.9806,304.7051,298.7687,299.614,393183.0
2025-03-12 10:00:00,301.15,301.53,296.35,296.57,467478.0,299.4549,299.8327,294.6819,294.9006,467478.0
2025-03-12 11:00:00,296.59,299.34,296.59,298.45,408619.0,294.9205,297.6551,294.9205,296.7701,408619.0
2025-03-12 12:00:00,298.44,299.92,298.1,298.59,178299.0,296.7601,298.2318,296.422,296.9093,178299.0
2025-03-12 13:00:00,298.48,299.85,298.43,298.51,127912.0,296.7999,298.1622,296.7502,296.8297,127912.0
2025-03-12 14:00:00,298.51,300.38,298.26,299.54,221887.0,296.8297,298.6892,296.5811,297.8539,221887.0
2025-03-12 15:00:00,299.41,299.81,298.37,299.39,538556.0,297.7247,298.1224,296.6905,297.7048,538556.0
2025-03-13 09:30:00,300.43,302.61,299.09,302.57,232083.0,298.7389,300.9066,297.4065,300.8669,232083.0
2025-03-13 10:00:00,302.52,303.47,301.24,302.25,362004.0,300.8172,301.7618,299.5444,300.5487,362004.0
2025-03-13 11:00:00,302.23,302.58,301.01,302.06,174256.0,300.5288,300.8768,299.3157,300.3597,174256.0
2025-03-13 12:00:00,301.96,302.78,300.75,301.13,187639.0,300.2603,301.0757,299.0571,299.435,187639.0
2025-03-13 13:00:00,301.36,301.41,298.23,298.36,347168.0,299.6637,299.7134,296.5513,296.6806,347168.0
2025-03-13 14:00:00,298.42,299.71,298.36,299.62,113076.0,296.7402,298.023,296.6806,297.9335,113076.0
2025-03-13 15:00:00,299.58,299.84,297.27,297.49,786550.0,297.8937,298.1522,295.5967,295.8155,786550.0
2025-03-14 09:30:00,296.97,298.32,295.71,297.69,216316.0,295.2984,296.6408,294.0455,296.0143,216316.0
2025-03-14 10:00:00,297.61,299.1,296.51,298.57,222907.0,295.9348,297.4164,294.841,296.8894,222907.0
2025-03-14 11:00:00,298.57,299.18,298.06,298.83,182903.0,296.8894,297.496,296.3823,297.1479,182903.0
2025-03-14 12:00:00,298.83,299.96,297.65,299.88,271458.0,297.1479,298.2716,295.9746,298.192,271458.0
2025-03-14 13:00:00,300.0,300.67,299.85,300.19,95467.0,298.3113,298.9776,298.1622,298.5003,95467.0
2025-03-14 14:00:00,300.18,300.66,299.63,300.12,142501.0,298.4903,298.9676,297.9434,298.4307,142501.0
2025-03-14 15:00:00,300.13,300.66,299.57,299.77,356295.0,298.4406,298.9676,297.8838,298.0826,356295.0
2025-03-17 09:30:00,301.3,304.8,301.06,301.86,332426.0,299.604,303.0843,299.3654,300.1609,332426.0
2025-03-17 10:00:00,301.86,302.59,300.03,301.74,205051.0,300.1609,300.8868,298.3412,300.0415,205051.0
2025-03-17 11:00:00,301.91,302.23,301.26,301.79,118271.0,300.2106,300.5288,299.5642,300.0913,118271.0
2025-03-17 12:00:00,301.83,302.46,301.47,302.45,75374.0,300.131,300.7575,299.7731,300.7475,75374.0
2025-03-17 13:00:00,302.4,304.11,302.12,304.05,105579.0,300.6978,302.3982,300.4194,302.3385,105579.0
2025-03-17 14:00:00,304.1,304.42,303.91,304.03,149376.0,302.3883,302.7065,302.1993,302.3187,149376.0
2025-03-17 15:00:00,303.98,305.23,303.78,303.97,354587.0,302.2689,303.5119,302.0701,302.259,354587.0
2025-03-18 09:30:00,304.97,304.97,302.27,303.76,146489.0,303.2534,303.2534,300.5686,302.0502,146489.0
2025-03-18 10:00:00,303.84,304.95,303.0,303.66,130002.0,302.1297,303.2335,301.2945,301.9507,130002.0
2025-03-18 11:00:00,303.66,303.66,302.53,303.24,140571.0,301.9507,301.9507,300.8271,301.5331,140571.0
2025-03-18 12:00:00,303.16,303.5,302.56,302.97,141863.0,301.4536,301.7916,300.8569,301.2646,141863.0
2025-03-18 13:00:00,302.94,304.27,302.78,303.69,158484.0,301.2348,302.5573,301.0757,301.9806,158484.0
2025-03-18 14:00:00,303.77,304.0,302.77,302.77,119774.0,302.0601,302.2888,301.0657,301.0657,119774.0
2025-03-18 15:00:00,302.77,304.33,302.6,303.71,334173.0,301.0657,302.617,300.8967,302.0005,334173.0
2025-03-19 09:30:00,303.99,306.6,303.63,306.12,156894.0,302.2789,304.8742,301.9209,304.3969,156894.0
2025-03-19 10:00:00,306.1,306.98,305.1,305.89,216599.0,304.377,305.252,303.3826,304.1682,216599.0
2025-03-19 11:00:00,305.85,307.59,305.85,307.13,106379.0,304.1284,305.8586,304.1284,305.4012,106379.0
2025-03-19 12:00:00,307.13,307.5,306.07,306.25,126510.0,305.4012,305.7691,304.3472,304.5262,126510.0
2025-03-19 13:00:00,306.31,306.31,305.1,305.3,104866.0,304.5858,304.5858,303.3826,303.5815,104866.0
2025-03-19 14:00:00,305.2,306.55,304.71,306.37,137511.0,303.4821,304.8245,302.9948,304.6455,137511.0
2025-03-19 15:00:00,306.32,308.08,306.24,307.02,341664.0,304.5958,306.3459,304.5162,305.2918,341664.0
2025-03-20 09:30:00,308.03,308.4,305.51,307.21,118322.0,306.2961,306.6641,303.7903,305.4808,118322.0
2025-03-20 10:00:00,307.28,309.65,307.1,309.63,200255.0,305.5504,307.907,305.3714,307.8871,200255.0
2025-03-20 11:00:00,309.52,309.66,307.77,308.61,133929.0,307.7778,307.917,306.0376,306.8729,133929.0
2025-03-20 12:00:00,308.69,308.98,307.56,307.74,96917.0,306.9524,307.2408,305.8288,306.0078,96917.0
2025-03-20 13:00:00,307.81,308.0,306.73,307.13,71458.0,306.0774,306.2663,305.0035,305.4012,71458.0
2025-03-20 14:00:00,306.99,307.61,306.72,306.9,120675.0,305.262,305.8785,304.9935,305.1725,120675.0
2025-03-20 15:00:00,307.03,307.62,306.82,306.97,571057.0,305.3018,305.8884,305.0929,305.2421,571057.0
2025-03-21 09:30:00,306.39,307.0,302.8,303.19,880382.0,304.6654,305.2719,301.0956,301.4834,880382.0
2025-03-21 10:00:00,303.16,304.73,301.64,304.61,185376.0,301.4536,303.0147,299.9421,302.8954,185376.0
2025-03-21 11:00:00,304.72,304.72,303.43,304.24,110953.0,303.0048,303.0048,301.722,302.5275,110953.0
2025-03-21 12:00:00,303.99,304.91,303.69,304.79,66521.0,302.2789,303.1937,301.9806,303.0744,66521.0
2025-03-21 13:00:00,304.81,304.92,304.1,304.62,71004.0,303.0943,303.2036,302.3883,302.9053,71004.0
2025-03-21 14:00:00,304.62,304.78,303.92,304.19,93085.0,302.9053,303.0644,302.2093,302.4778,93085.0
2025-03-21 15:00:00,304.22,305.59,304.11,305.46,540487.0,302.5076,303.8699,302.3982,303.7406,540487.0
2025-03-24 09:30:00,306.3,307.95,304.53,305.56,178219.0,304.5759,306.2166,302.8158,303.84,178219.0
2025-03-24 10:00:00,305.55,305.98,304.62,305.48,230711.0,303.8301,304.2577,302.9053,303.7605,230711.0
2025-03-24 11:00:00,305.61,306.09,305.29,305.66,179467.0,303.8898,304.3671,303.5716,303.9395,179467.0
2025-03-24 12:00:00,305.65,306.99,305.41,305.6,159753.0,303.9295,305.262,303.6909,303.8798,159753.0
2025-03-24 13:00:00,305.57,305.73,304.62,305.01,176750.0,303.85,304.0091,302.9053,303.2931,176750.0
2025-03-24 14:00:00,305.0,306.01,304.72,305.46,140320.0,303.2832,304.2875,303.0048,303.7406,140320.0
2025-03-24 15:00:00,305.46,306.55,305.08,305.73,357902.0,303.7406,304.8245,303.3627,304.0091,357902.0
2025-03-25 09:30:00,306.24,306.93,304.03,306.27,160576.0,304.5162,305.2023,302.3187,304.546,160576.0
2025-03-25 10:00:00,306.12,308.62,305.92,308.41,280146.0,304.3969,306.8828,304.198,306.674,280146.0
2025-03-25 11:00:00,308.26,308.66,306.35,306.8,108825.0,306.5248,306.9226,304.6256,305.0731,108825.0
2025-03-25 12:00:00,306.84,307.49,306.43,307.1,114878.0,305.1128,305.7592,304.7051,305.3714,114878.0
2025-03-25 13:00:00,307.12,307.75,306.99,307.03,84578.0,305.3913,306.0177,305.262,305.3018,84578.0
2025-03-25 14:00:00,307.0,307.14,306.03,306.06,91162.0,305.2719,305.4111,304.3074,304.3372,91162.0
2025-03-25 15:00:00,306.11,307.6,305.83,306.92,350418.0,304.3869,305.8686,304.1085,305.1924,350418.0
2025-03-26 09:30:00,307.9,311.4,307.79,310.86,148314.0,306.1669,309.6472,306.0575,309.1102,148314.0
2025-03-26 10:00:00,310.75,312.6,310.53,311.71,167965.0,309.0008,310.8404,308.7821,309.9554,167965.0
2025-03-26 11:00:00,311.67,312.12,311.4,311.79,113430.0,309.9156,310.3631,309.6472,310.035,113430.0
2025-03-26 12:00:00,311.75,312.5,311.68,312.18,101131.0,309.9952,310.741,309.9256,310.4228,101131.0
2025-03-26 13:00:00,312.28,313.34,312.28,312.5,89122.0,310.5222,311.5762,310.5222,310.741,89122.0
2025-03-26 14:00:00,312.5,312.84,311.93,312.18,95892.0,310.741,311.0791,310.1742,310.4228,95892.0
2025-03-26 15:00:00,312.19,314.06,312.13,313.49,337365.0,310.4327,312.2922,310.3731,311.7254,337365.0
2025-03-27 09:30:00,315.16,315.58,313.52,315.53,272018.0,313.386,313.8036,311.7552,313.7539,272018.0
2025-03-27 10:00:00,315.53,316.64,313.06,313.67,322973.0,313.7539,314.8577,311.2978,311.9044,322973.0
2025-03-27 11:00:00,313.68,314.33,312.51,312.56,165884.0,311.9143,312.5607,310.7509,310.8006,165884.0
2025-03-27 12:00:00,312.57,313.24,311.86,312.04,135387.0,310.8106,311.4768,310.1046,310.2836,135387.0
2025-03-27 13:00:00,312.04,312.36,310.68,311.52,131110.0,310.2836,310.6018,308.9312,309.7665,131110.0
2025-03-27 14:00:00,311.61,312.84,311.61,312.16,153180.0,309.856,311.0791,309.856,310.4029,153180.0
2025-03-27 15:00:00,312.16,313.82,312.06,312.68,437890.0,310.4029,312.0535,310.3035,310.92,437890.0
2025-03-28 09:30:00,309.0,310.0,305.98,308.0,323720.0,307.2607,308.255,304.2577,306.2663,323720.0
2025-03-28 10:00:00,307.8,309.83,307.73,308.59,200564.0,306.0674,308.086,305.9978,306.853,200564.0
2025-03-28 11:00:00,308.7,309.99,308.42,309.85,190140.0,306.9624,308.2451,306.6839,308.1059,190140.0
2025-03-28 12:00:00,309.85,309.85,308.33,308.65,86607.0,308.1059,308.1059,306.5944,306.9126,86607.0
2025-03-28 13:00:00,308.65,308.74,307.98,308.51,86494.0,306.9126,307.0021,306.2464,306.7734,86494.0
2025-03-28 14:00:00,308.51,308.55,307.29,307.63,117810.0,306.7734,306.8132,305.5603,305.8984,117810.0
2025-03-28 15:00:00,307.66,308.32,306.58,306.97,477465.0,305.9282,306.5845,304.8543,305.2421,477465.0
2025-03-31 09:30:00,305.0,309.37,304.44,309.37,321261.0,303.2832,307.6286,302.7263,307.6286,321261.0
2025-03-31 10:00:00,309.17,309.91,308.17,309.21,222598.0,307.4297,308.1656,306.4353,307.4695,222598.0
2025-03-31 11:00:00,309.28,309.48,308.3,308.65,258097.0,307.5391,307.738,306.5646,306.9126,258097.0
2025-03-31 12:00:00,308.56,309.06,307.95,308.62,118682.0,306.8232,307.3203,306.2166,306.8828,118682.0
2025-03-31 13:00:00,308.6,310.5,308.47,309.94,128020.0,306.8629,308.7522,306.7337,308.1954,128020.0
2025-03-31 14:00:00,310.07,311.18,310.07,310.85,300913.0,308.3247,309.4284,308.3247,309.1003,300913.0
2025-03-31 15:00:00,310.85,313.2,310.53,312.35,605937.0,309.1003,311.437,308.7821,310.5918,605937.0
2025-04-01 09:30:00,313.08,314.46,311.2,312.8,155886.0,311.3177,312.6899,309.4483,311.0393,155886.0
2025-04-01 10:00:00,312.74,313.99,310.95,313.87,141151.0,310.9796,312.2226,309.1997,312.1033,141151.0
2025-04-01 11:00:00,313.76,314.78,313.1,314.54,165801.0,311.9939,313.0081,311.3376,312.7695,165801.0
2025-04-01 12:00:00,314.55,314.71,313.51,313.83,116248.0,312.7794,312.9385,311.7453,312.0635,116248.0
2025-04-01 13:00:00,313.76,314.49,313.37,313.48,130589.0,311.9939,312.7198,311.6061,311.7155,130589.0
2025-04-01 14:00:00,313.44,314.0,312.51,313.23,178698.0,311.6757,312.2325,310.7509,311.4669,178698.0
2025-04-01 15:00:00,313.24,313.76,312.79,313.57,354902.0,311.4768,311.9939,311.0293,311.805,354902.0
2025-04-02 09:30:00,312.71,313.93,311.12,311.59,142196.0,310.9498,312.1629,309.3687,309.8361,142196.0
2025-04-02 10:00:00,311.6,313.91,311.6,313.59,116966.0,309.846,312.143,309.846,311.8248,116966.0
2025-04-02 11:00:00,313.46,313.93,312.4,312.81,122487.0,311.6956,312.1629,310.6415,311.0492,122487.0
2025-04-02 12:00:00,312.79,313.54,312.15,313.31,75263.0,311.0293,311.7751,310.3929,311.5464,75263.0
2025-04-02 13:00:00,313.29,313.34,311.15,311.44,193460.0,311.5265,311.5762,309.3986,309.6869,193460.0
2025-04-02 14:00:00,311.44,311.45,309.83,310.01,251960.0,309.6869,309.6969,308.086,308.265,251960.0
2025-04-02 15:00:00,310.0,312.05,309.95,311.44,503238.0,308.255,310.2935,308.2053,309.6869,503238.0
2025-04-03 09:30:00,311.38,318.84,311.29,314.13,656865.0,309.6273,317.0453,309.5378,312.3618,656865.0
2025-04-03 10:00:00,314.13,317.3,312.21,316.67,561582.0,312.3618,315.514,310.4526,314.8875,561582.0
2025-04-03 11:00:00,316.68,317.66,315.77,316.62,413976.0,314.8974,315.8719,313.9926,314.8378,413976.0
2025-04-03 12:00:00,316.63,318.53,316.39,317.21,371840.0,314.8477,316.737,314.6091,315.4245,371840.0
2025-04-03 13:00:00,317.37,319.72,317.24,319.02,336586.0,315.5836,317.9203,315.4543,317.2243,336586.0
2025-04-03 14:00:00,319.07,319.41,315.27,316.88,510385.0,317.274,317.6121,313.4954,315.0963,510385.0
2025-04-03 15:00:00,316.88,318.73,316.44,318.27,942080.0,315.0963,316.9359,314.6588,316.4785,942080.0
2025-04-04 09:30:00,314.57,314.96,308.99,311.23,804961.0,312.7993,313.1871,307.2507,309.4781,804961.0
2025-04-04 10:00:00,311.1,313.25,309.85,312.57,678240.0,309.3489,311.4868,308.1059,310.8106,678240.0
2025-04-04 11:00:00,312.53,313.73,306.03,308.29,596002.0,310.7708,311.9641,304.3074,306.5547,596002.0
2025-04-04 12:00:00,308.2,309.22,304.37,304.53,398130.0,306.4652,307.4794,302.6567,302.8158,398130.0
2025-04-04 13:00:00,304.58,306.4,302.12,306.38,453443.0,302.8656,304.6753,300.4194,304.6554,453443.0
2025-04-04 14:00:00,306.33,306.98,300.7,302.75,420912.0,304.6057,305.252,299.0074,301.0459,420912.0
2025-04-04 15:00:00,302.72,304.89,299.3,299.99,1648501.0,301.016,303.1738,297.6153,298.3014,1648501.0
2025-04-07 09:30:00,292.6,295.95,290.5,294.63,632086.0,290.953,294.2841,288.8648,292.9716,632086.0
2025-04-07 10:00:00,294.51,304.88,293.32,299.3,749891.0,292.8522,303.1639,291.6689,297.6153,749891.0
2025-04-07 11:00:00,299.16,300.68,294.66,298.68,416715.0,297.4761,298.9875,293.0014,296.9988,416715.0
2025-04-07 12:00:00,298.54,300.08,295.68,296.56,311914.0,296.8596,298.3909,294.0157,294.8907,311914.0
2025-04-07 13:00:00,296.61,302.36,295.78,302.27,479204.0,294.9404,300.6581,294.1151,300.5686,479204.0
2025-04-07 14:00:00,302.33,302.45,299.71,299.89,358248.0,300.6282,300.7475,298.023,298.202,358248.0
2025-04-07 15:00:00,299.81,302.18,298.52,299.89,832007.0,298.1224,300.4791,296.8397,298.202,832007.0
2025-04-08 09:30:00,303.78,307.4,302.0,306.79,294352.0,302.0701,305.6697,300.3001,305.0631,294352.0
2025-04-08 10:00:00,306.92,308.25,304.28,304.88,339269.0,305.1924,306.5149,302.5672,303.1639,339269.0
2025-04-08 11:00:00,304.83,305.32,302.58,305.17,275834.0,303.1141,303.6014,300.8768,303.4522,275834.0
2025-04-08 12:00:00,305.13,306.0,301.96,302.64,495457.0,303.4125,304.2776,300.2603,300.9365,495457.0
2025-04-08 13:00:00,302.64,303.13,300.12,302.1,303704.0,300.9365,301.4237,298.4307,300.3995,303704.0
2025-04-08 14:00:00,302.21,303.11,300.68,301.78,332014.0,300.5089,301.4038,298.9875,300.0813,332014.0
2025-04-08 15:00:00,301.79,302.18,294.92,299.76,881166.0,300.0913,300.4791,293.2599,298.0727,881166.0
2025-04-09 09:30:00,297.41,301.9,297.0,300.57,243372.0,295.7359,300.2006,295.3282,298.8781,243372.0
2025-04-09 10:00:00,300.72,301.93,297.11,297.41,352992.0,299.0273,300.2305,295.4376,295.7359,352992.0
2025-04-09 11:00:00,297.45,299.75,296.89,297.23,431050.0,295.7757,298.0627,295.2188,295.5569,431050.0
2025-04-09 12:00:00,297.11,299.66,296.71,299.19,287095.0,295.4376,297.9733,295.0399,297.5059,287095.0
2025-04-09 13:00:00,299.27,311.65,297.59,307.72,884253.0,297.5854,309.8958,295.9149,305.9879,884253.0
2025-04-09 14:00:00,307.87,309.0,297.07,300.55,922446.0,306.137,307.2607,295.3978,298.8582,922446.0
2025-04-09 15:00:00,300.31,304.12,300.2,303.83,1633644.0,298.6196,302.4081,298.5102,302.1198,1633644.0
2025-04-10 09:30:00,301.34,305.29,299.81,304.02,542744.0,299.6438,303.5716,298.1224,302.3087,542744.0
2025-04-10 10:00:00,304.15,306.15,301.7,302.15,381330.0,302.438,304.4267,300.0018,300.4492,381330.0
2025-04-10 11:00:00,302.15,304.06,299.31,299.86,389832.0,300.4492,302.3485,297.6252,298.1721,389832.0
2025-04-10 12:00:00,300.01,300.61,296.91,300.15,395176.0,298.3213,298.9179,295.2387,298.4605,395176.0
2025-04-10 13:00:00,300.1,303.96,298.31,303.72,385188.0,298.4108,302.249,296.6309,302.0104,385188.0
2025-04-10 14:00:00,303.72,306.84,302.95,305.39,505116.0,302.0104,305.1128,301.2447,303.671,505116.0
2025-04-10 15:00:00,305.3,307.63,303.97,306.63,829731.0,303.5815,305.8984,302.259,304.904,829731.0
2025-04-11 09:30:00,306.47,308.84,305.41,306.64,295445.0,304.7449,307.1016,303.6909,304.914,295445.0
2025-04-11 10:00:00,306.53,308.4,304.77,304.91,311700.0,304.8046,306.6641,303.0545,303.1937,311700.0
2025-04-11 11:00:00,304.76,306.37,303.96,305.86,246850.0,303.0445,304.6455,302.249,304.1384,246850.0
2025-04-11 12:00:00,305.89,307.93,305.54,306.98,282716.0,304.1682,306.1967,303.8202,305.252,282716.0
2025-04-11 13:00:00,307.0,309.69,306.29,308.8,289007.0,305.2719,307.9468,304.5659,307.0618,289007.0
2025-04-11 14:00:00,308.86,309.86,308.08,308.85,221130.0,307.1215,308.1158,306.3459,307.1115,221130.0
2025-04-11 15:00:00,308.77,310.89,308.77,309.82,568339.0,307.032,309.14,307.032,308.0761,568339.0
2025-04-14 09:30:00,312.43,315.65,311.13,315.05,271214.0,310.6714,313.8732,309.3787,313.2766,271214.0
2025-04-14 10:00:00,315.15,315.65,313.21,314.66,216669.0,313.3761,313.8732,311.447,312.8888,216669.0
2025-04-14 11:00:00,314.66,315.21,313.71,314.02,148251.0,312.8888,313.4357,311.9442,312.2524,148251.0
2025-04-14 12:00:00,314.0,315.54,313.82,315.21,189295.0,312.2325,313.7639,312.0535,313.4357,189295.0
2025-04-14 13:00:00,315.13,317.17,315.03,316.83,249144.0,313.3562,315.3847,313.2567,315.0466,249144.0
2025-04-14 14:00:00,316.82,317.88,316.52,317.67,249613.0,315.0367,316.0907,314.7383,315.8819,249613.0
2025-04-14 15:00:00,317.71,318.2,315.8,316.1,447202.0,315.9216,316.4089,314.0224,314.3207,447202.0
2025-04-15 09:30:00,316.13,317.2,313.65,313.97,169089.0,314.3505,315.4145,311.8845,312.2027,169089.0
2025-04-15 10:00:00,313.92,315.57,313.46,314.34,166363.0,312.153,313.7937,311.6956,312.5706,166363.0
2025-04-15 11:00:00,314.2,314.61,312.17,312.95,128631.0,312.4314,312.8391,310.4128,311.1884,128631.0
2025-04-15 12:00:00,312.96,313.9,312.06,313.5,125917.0,311.1984,312.1331,310.3035,311.7353,125917.0
2025-04-15 13:00:00,313.42,313.51,311.9,312.37,116150.0,311.6558,311.7453,310.1444,310.6117,116150.0
2025-04-15 14:00:00,312.38,313.62,311.84,313.13,235688.0,310.6217,311.8547,310.0847,311.3674,235688.0
2025-04-15 15:00:00,313.02,313.6,312.19,312.54,371897.0,311.258,311.8348,310.4327,310.7808,371897.0
2025-04-16 09:30:00,313.57,313.97,311.48,312.84,122636.0,311.805,312.2027,309.7267,311.0791,122636.0
2025-04-16 10:00:00,312.84,314.22,312.58,314.05,157896.0,311.0791,312.4513,310.8205,312.2823,157896.0
2025-04-16 11:00:00,314.13,314.29,311.75,312.0,96182.0,312.3618,312.5209,309.9952,310.2438,96182.0
2025-04-16 12:00:00,311.85,312.11,310.65,310.98,122499.0,310.0946,310.3532,308.9014,309.2295,122499.0
2025-04-16 13:00:00,311.0,311.0,308.97,308.98,109804.0,309.2494,309.2494,307.2308,307.2408,109804.0
2025-04-16 14:00:00,308.95,310.33,308.72,308.72,190165.0,307.211,308.5832,306.9823,306.9823,190165.0
2025-04-16 15:00:00,308.78,309.4,307.37,309.02,380121.0,307.0419,307.6584,305.6399,307.2806,380121.0
2025-04-17 09:30:00,309.22,310.15,307.5,307.98,316633.0,307.4794,308.4042,305.7691,306.2464,316633.0
2025-04-17 10:00:00,308.12,309.0,307.13,308.67,169514.0,306.3856,307.2607,305.4012,306.9325,169514.0
2025-04-17 11:00:00,308.76,310.32,308.76,309.97,99861.0,307.022,308.5732,307.022,308.2252,99861.0
2025-04-17 12:00:00,310.05,311.98,309.87,311.74,118920.0,308.3048,310.2239,308.1258,309.9853,118920.0
2025-04-17 13:00:00,311.84,312.08,310.8,311.86,98307.0,310.0847,310.3233,309.0505,310.1046,98307.0
2025-04-17 14:00:00,311.92,312.99,311.84,312.16,133357.0,310.1642,311.2282,310.0847,310.4029,133357.0
2025-04-17 15:00:00,312.16,312.74,310.72,311.19,329065.0,310.4029,310.9796,308.971,309.4384,329065.0
2025-04-21 09:30:00,311.0,311.28,308.64,310.19,96500.0,309.2494,309.5278,306.9027,308.444,96500.0
2025-04-21 10:00:00,310.22,310.73,307.88,307.91,115840.0,308.4738,308.9809,306.147,306.1768,115840.0
2025-04-21 11:00:00,308.12,308.23,306.2,306.5,133065.0,306.3856,306.495,304.4764,304.7747,133065.0
2025-04-21 12:00:00,306.52,306.64,305.11,306.54,133496.0,304.7946,304.914,303.3926,304.8145,133496.0
2025-04-21 13:00:00,306.55,306.72,305.66,305.76,132580.0,304.8245,304.9935,303.9395,304.0389,132580.0
2025-04-21 14:00:00,305.66,307.01,305.25,306.11,146927.0,303.9395,305.2819,303.5318,304.3869,146927.0
2025-04-21 15:00:00,306.17,309.43,306.09,308.66,354032.0,304.4466,307.6883,304.3671,306.9226,354032.0
2025-04-22 09:30:00,311.76,313.88,311.19,313.69,175858.0,310.0051,312.1132,309.4384,311.9243,175858.0
2025-04-22 10:00:00,313.69,317.12,313.69,316.93,219314.0,311.9243,315.335,311.9243,315.146,219314.0
2025-04-22 11:00:00,316.93,318.91,316.62,318.65,256409.0,315.146,317.1149,314.8378,316.8564,256409.0
2025-04-22 12:00:00,318.6,319.5,317.84,318.04,209343.0,316.8066,317.7016,316.0509,316.2498,209343.0
2025-04-22 13:00:00,318.02,318.28,314.83,314.83,157519.0,316.2299,316.4884,313.0579,313.0579,157519.0
2025-04-22 14:00:00,314.97,318.09,314.75,317.47,151383.0,313.1971,316.2995,312.9783,315.683,151383.0
2025-04-22 15:00:00,317.51,320.0,317.46,319.18,681506.0,315.7228,318.1988,315.6731,317.3834,681506.0
2025-04-23 09:30:00,318.5,319.77,314.79,319.1,309866.0,316.7072,317.9701,313.0181,317.3038,309866.0
2025-04-23 10:00:00,319.29,319.9,317.81,318.47,189111.0,317.4928,318.0993,316.0211,316.6774,189111.0
2025-04-23 11:00:00,318.32,318.8,317.41,318.15,254446.0,316.5282,317.0055,315.6233,316.3592,254446.0
2025-04-23 12:00:00,318.05,318.75,316.16,317.54,184971.0,316.2597,316.9558,314.3804,315.7526,184971.0
2025-04-23 13:00:00,317.56,318.37,317.0,318.05,151044.0,315.7725,316.5779,315.2156,316.2597,151044.0
2025-04-23 14:00:00,318.09,318.4,316.8,317.46,145736.0,316.2995,316.6078,315.0168,315.6731,145736.0
2025-04-23 15:00:00,317.33,319.6,316.57,318.35,327907.0,315.5438,317.801,314.7881,316.558,327907.0
2025-04-24 09:30:00,318.43,318.89,316.0,317.33,182638.0,316.6376,317.095,314.2213,315.5438,182638.0
2025-04-24 10:00:00,317.19,317.99,316.36,316.6,134188.0,315.4046,316.2001,314.5792,314.8179,134188.0
2025-04-24 11:00:00,316.62,317.39,315.66,315.92,120220.0,314.8378,315.6035,313.8832,314.1417,120220.0
2025-04-24 12:00:00,315.92,316.51,315.51,315.77,93827.0,314.1417,314.7284,313.734,313.9926,93827.0
2025-04-24 13:00:00,315.75,315.99,314.16,314.24,84587.0,313.9727,314.2113,312.3916,312.4712,84587.0
2025-04-24 14:00:00,314.25,314.63,313.53,313.93,132028.0,312.4811,312.859,311.7652,312.1629,132028.0
2025-04-24 15:00:00,314.0,316.45,313.61,316.19,403422.0,312.2325,314.6687,311.8447,314.4102,403422.0
2025-04-25 09:30:00,316.5,321.78,316.5,317.88,272262.0,314.7185,319.9687,314.7185,316.0907,272262.0
2025-04-25 10:00:00,317.69,318.31,315.03,315.52,155742.0,315.9018,316.5183,313.2567,313.744,155742.0
2025-04-25 11:00:00,315.87,316.4,315.08,316.03,91074.0,314.092,314.619,313.3065,314.2511,91074.0
2025-04-25 12:00:00,316.2,317.16,315.67,316.06,67824.0,314.4201,315.3747,313.8931,314.2809,67824.0
2025-04-25 13:00:00,316.16,316.16,315.33,315.6,59832.0,314.3804,314.3804,313.555,313.8235,59832.0
2025-04-25 14:00:00,315.43,316.71,315.14,316.12,93242.0,313.6545,314.9273,313.3661,314.3406,93242.0
2025-04-25 15:00:00,316.35,316.82,315.75,316.72,255410.0,314.5693,315.0367,313.9727,314.9372,255410.0
2025-04-28 09:30:00,317.7,318.02,314.46,315.69,198183.0,315.9117,316.2299,312.6899,313.913,198183.0
2025-04-28 10:00:00,315.69,317.25,314.84,317.1,176354.0,313.913,315.4642,313.0678,315.3151,176354.0
2025-04-28 11:00:00,316.94,317.5,315.93,315.93,75006.0,315.156,315.7128,314.1517,314.1517,75006.0
2025-04-28 12:00:00,316.08,316.24,315.0,315.11,72752.0,314.3008,314.4599,313.2269,313.3363,72752.0
2025-04-28 13:00:00,315.11,315.33,314.25,315.19,71011.0,313.3363,313.555,312.4811,313.4158,71011.0
2025-04-28 14:00:00,315.19,315.72,314.68,315.38,96087.0,313.4158,313.9429,312.9087,313.6048,96087.0
2025-04-28 15:00:00,315.32,317.4,315.25,316.78,364530.0,313.5451,315.6134,313.4755,314.9969,364530.0
2025-04-29 09:30:00,316.06,316.34,313.0,315.06,149272.0,314.2809,314.5594,311.2382,313.2866,149272.0
2025-04-29 10:00:00,315.03,316.73,314.67,316.09,137886.0,313.2567,314.9472,312.8988,314.3108,137886.0
2025-04-29 11:00:00,316.22,316.35,315.07,315.21,57307.0,314.44,314.5693,313.2965,313.4357,57307.0
2025-04-29 12:00:00,315.09,315.74,313.88,314.01,91291.0,313.3164,313.9627,312.1132,312.2425,91291.0
2025-04-29 13:00:00,313.99,315.75,313.77,315.56,110224.0,312.2226,313.9727,312.0038,313.7838,110224.0
2025-04-29 14:00:00,315.56,316.45,315.25,315.39,124020.0,313.7838,314.6687,313.4755,313.6147,124020.0
2025-04-29 15:00:00,315.43,316.1,314.32,314.4,679325.0,313.6545,314.3207,312.5507,312.6303,679325.0
2025-04-30 09:30:00,316.79,316.79,313.1,313.54,224715.0,315.0068,315.0068,311.3376,311.7751,224715.0
2025-04-30 10:00:00,313.6,316.62,313.52,316.57,318091.0,311.8348,314.8378,311.7552,314.7881,318091.0
2025-04-30 11:00:00,316.48,316.76,315.83,316.54,227608.0,314.6986,314.977,314.0522,314.7582,227608.0
2025-04-30 12:00:00,316.54,317.69,316.45,317.43,236510.0,314.7582,315.9018,314.6687,315.6432,236510.0
2025-04-30 13:00:00,317.42,317.9,316.2,317.68,185653.0,315.6333,316.1106,314.4201,315.8918,185653.0
2025-04-30 14:00:00,317.74,318.94,317.35,317.48,185138.0,315.9515,317.1447,315.5637,315.6929,185138.0
2025-04-30 15:00:00,317.42,321.0,317.01,319.62,690384.0,315.6333,319.1931,315.2256,317.8209,690384.0
2025-05-01 09:30:00,313.16,319.0,311.6,315.55,613556.0,311.3973,317.2044,309.846,313.7738,613556.0
2025-05-01 10:00:00,315.65,317.9,315.0,317.0,421581.0,313.8732,316.1106,313.2269,315.2156,421581.0
2025-05-01 11:00:00,317.04,319.25,316.6,317.67,284715.0,315.2554,317.453,314.8179,315.8819,284715.0
2025-05-01 12:00:00,317.67,318.7,314.15,315.44,247282.0,315.8819,316.9061,312.3817,313.6644,247282.0
2025-05-01 13:00:00,315.61,317.98,314.85,315.18,299167.0,313.8335,316.1901,313.0777,313.4059,299167.0
2025-05-01 14:00:00,315.0,316.12,312.45,313.67,222047.0,313.2269,314.3406,310.6913,311.9044,222047.0
2025-05-01 15:00:00,313.72,314.62,313.27,313.6,408308.0,311.9541,312.849,311.5066,311.8348,408308.0
2025-05-02 09:30:00,313.55,315.97,312.66,315.08,292338.0,311.7851,314.1914,310.9001,313.3065,292338.0
2025-05-02 10:00:00,315.05,315.43,311.25,311.57,292316.0,313.2766,313.6545,309.498,309.8162,292316.0
2025-05-02 11:00:00,311.57,312.92,310.68,312.35,266583.0,309.8162,311.1586,308.9312,310.5918,266583.0
2025-05-02 12:00:00,312.35,313.69,311.91,312.87,368624.0,310.5918,311.9243,310.1543,311.1089,368624.0
2025-05-02 13:00:00,312.9,313.43,312.25,312.69,157963.0,311.1387,311.6657,310.4924,310.9299,157963.0
2025-05-02 14:00:00,312.63,312.75,311.27,312.08,285962.0,310.8702,310.9896,309.5179,310.3233,285962.0
2025-05-02 15:00:00,312.08,312.92,311.47,311.6,546717.0,310.3233,311.1586,309.7168,309.846,546717.0
2025-05-05 09:30:00,313.0,313.45,310.74,310.74,154519.0,311.2382,311.6856,308.9909,308.9909,154519.0
2025-05-05 10:00:00,311.08,314.64,310.7,314.53,148882.0,309.329,312.8689,308.9511,312.7595,148882.0
2025-05-05 11:00:00,314.76,317.15,314.65,317.06,242101.0,312.9883,315.3648,312.8789,315.2753,242101.0
2025-05-05 12:00:00,317.11,317.4,316.4,316.46,156771.0,315.325,315.6134,314.619,314.6787,156771.0
2025-05-05 13:00:00,316.48,317.06,315.58,316.84,179957.0,314.6986,315.2753,313.8036,315.0565,179957.0
2025-05-05 14:00:00,316.94,316.98,316.34,316.74,139085.0,315.156,315.1958,314.5594,314.9571,139085.0
2025-05-05 15:00:00,316.71,316.96,315.68,315.93,457215.0,314.9273,315.1759,313.9031,314.1517,457215.0
2025-05-06 09:30:00,315.11,315.11,312.87,314.03,154525.0,313.3363,313.3363,311.1089,312.2624,154525.0
2025-05-06 10:00:00,314.03,316.61,313.9,315.61,144602.0,312.2624,314.8278,312.1331,313.8335,144602.0
2025-05-06 11:00:00,315.63,315.93,315.07,315.34,81731.0,313.8534,314.1517,313.2965,313.565,81731.0
2025-05-06 12:00:00,315.43,316.59,315.2,315.74,110021.0,313.6545,314.808,313.4258,313.9627,110021.0
2025-05-06 13:00:00,315.77,316.5,315.33,315.64,102023.0,313.9926,314.7185,313.555,313.8633,102023.0
2025-05-06 14:00:00,315.72,316.79,315.64,316.38,120078.0,313.9429,315.0068,313.8633,314.5991,120078.0
2025-05-06 15:00:00,316.46,317.24,315.94,316.74,316292.0,314.6787,315.4543,314.1616,314.9571,316292.0
2025-05-07 09:30:00,316.48,318.28,316.12,317.04,167773.0,314.6986,316.4884,314.3406,315.2554,167773.0
2025-05-07 10:00:00,317.01,317.74,316.76,317.41,125660.0,315.2256,315.9515,314.977,315.6233,125660.0
2025-05-07 11:00:00,317.35,317.98,316.8,317.46,99829.0,315.5637,316.1901,315.0168,315.6731,99829.0
2025-05-07 12:00:00,317.38,318.49,317.35,318.42,96631.0,315.5935,316.6973,315.5637,316.6277,96631.0
2025-05-07 13:00:00,318.5,319.02,318.15,318.54,117463.0,316.7072,317.2243,316.3592,316.747,117463.0
2025-05-07 14:00:00,318.42,319.24,317.6,319.05,132418.0,316.6277,317.443,315.8123,317.2541,132418.0
2025-05-07 15:00:00,319.02,319.24,317.62,318.02,319511.0,317.2243,317.443,315.8322,316.2299,319511.0
2025-05-08 09:30:00,318.08,319.66,315.6,315.94,112546.0,316.2896,317.8607,313.8235,314.1616,112546.0
2025-05-08 10:00:00,315.72,316.84,315.49,315.63,123518.0,313.9429,315.0565,313.7141,313.8534,123518.0
2025-05-08 11:00:00,315.65,316.5,314.81,316.13,94491.0,313.8732,314.7185,313.038,314.3505,94491.0
2025-05-08 12:00:00,316.21,316.48,315.67,316.14,47439.0,314.4301,314.6986,313.8931,314.3605,47439.0
2025-05-08 13:00:00,316.2,316.21,314.81,314.85,59666.0,314.4201,314.4301,313.038,313.0777,59666.0
2025-05-08 14:00:00,314.75,316.17,314.68,315.36,89062.0,312.9783,314.3903,312.9087,313.5849,89062.0
2025-05-08 15:00:00,315.36,315.38,313.18,313.55,280845.0,313.5849,313.6048,311.4171,311.7851,280845.0
2025-05-09 09:30:00,312.9,313.39,312.36,312.7,104413.0,311.1387,311.626,310.6018,310.9399,104413.0
2025-05-09 10:00:00,312.57,314.25,312.56,313.82,147935.0,310.8106,312.4811,310.8006,312.0535,147935.0
2025-05-09 11:00:00,313.81,313.91,312.7,313.12,92950.0,312.0436,312.143,310.9399,311.3575,92950.0
2025-05-09 12:00:00,313.24,313.53,311.16,311.46,125719.0,311.4768,311.7652,309.4085,309.7068,125719.0
2025-05-09 13:00:00,311.36,313.16,311.23,313.13,86701.0,309.6074,311.3973,309.4781,311.3674,86701.0
2025-05-09 14:00:00,313.12,314.05,312.67,313.91,65187.0,311.3575,312.2823,310.91,312.143,65187.0
2025-05-09 15:00:00,313.86,314.24,313.23,313.68,232802.0,312.0933,312.4712,311.4669,311.9143,232802.0
2025-05-12 09:30:00,312.01,312.01,305.01,309.58,537470.0,310.2537,310.2537,303.2931,307.8374,537470.0
2025-05-12 10:00:00,309.58,311.7,307.78,310.65,233864.0,307.8374,309.9455,306.0475,308.9014,233864.0
2025-05-12 11:00:00,310.75,311.19,308.3,308.7,310619.0,309.0008,309.4384,306.5646,306.9624,310619.0
2025-05-12 12:00:00,308.77,309.74,308.25,309.43,172508.0,307.032,307.9965,306.5149,307.6883,172508.0
2025-05-12 13:00:00,309.55,309.99,309.15,309.57,133958.0,307.8076,308.2451,307.4098,307.8275,133958.0
2025-05-12 14:00:00,309.63,311.11,309.6,310.26,155833.0,307.8871,309.3588,307.8573,308.5136,155833.0
2025-05-12 15:00:00,310.28,312.18,309.9,311.88,440350.0,308.5335,310.4228,308.1556,310.1245,440350.0
2025-05-13 09:30:00,311.65,312.17,309.78,309.93,124149.0,309.8958,310.4128,308.0363,308.1854,124149.0
2025-05-13 10:00:00,310.06,311.52,309.31,310.81,143278.0,308.3147,309.7665,307.5689,309.0605,143278.0
2025-05-13 11:00:00,310.78,310.96,309.96,310.17,102042.0,309.0307,309.2096,308.2153,308.4241,102042.0
2025-05-13 12:00:00,310.11,310.47,308.45,308.67,129507.0,308.3644,308.7224,306.7138,306.9325,129507.0
2025-05-13 13:00:00,308.71,310.28,308.44,310.05,132381.0,306.9723,308.5335,306.7038,308.3048,132381.0
2025-05-13 14:00:00,310.04,310.24,308.98,309.68,124064.0,308.2948,308.4937,307.2408,307.9368,124064.0
2025-05-13 15:00:00,309.66,310.34,308.61,308.62,301193.0,307.917,308.5931,306.8729,306.8828,301193.0
2025-05-14 09:30:00,308.24,308.91,306.78,308.23,154061.0,306.505,307.1712,305.0532,306.495,154061.0
2025-05-14 10:00:00,308.36,308.36,306.35,306.56,148532.0,306.6243,306.6243,304.6256,304.8344,148532.0
2025-05-14 11:00:00,306.55,307.49,305.69,307.36,125860.0,304.8245,305.7592,303.9693,305.6299,125860.0
2025-05-14 12:00:00,307.32,307.5,305.95,306.73,108334.0,305.5901,305.7691,304.2278,305.0035,108334.0
2025-05-14 13:00:00,306.75,307.4,306.43,306.99,106184.0,305.0233,305.6697,304.7051,305.262,106184.0
2025-05-14 14:00:00,307.09,308.0,307.09,307.83,99998.0,305.3614,306.2663,305.3614,306.0973,99998.0
2025-05-14 15:00:00,307.88,307.96,307.07,307.49,419848.0,306.147,306.2265,305.3415,305.7592,419848.0
2025-05-15 09:30:00,307.8,312.67,307.8,312.48,167085.0,306.0674,310.91,306.0674,310.7211,167085.0
2025-05-15 10:00:00,312.48,314.81,312.23,314.28,289058.0,310.7211,313.038,310.4725,312.511,289058.0
2025-05-15 11:00:00,314.41,315.13,313.71,313.96,181733.0,312.6402,313.3562,311.9442,312.1928,181733.0
2025-05-15 12:00:00,313.89,314.55,313.32,314.36,120929.0,312.1232,312.7794,311.5564,312.5905,120929.0
2025-05-15 13:00:00,314.4,314.78,313.73,314.03,112883.0,312.6303,313.0081,311.9641,312.2624,112883.0
2025-05-15 14:00:00,314.03,314.75,313.81,314.62,98265.0,312.2624,312.9783,312.0436,312.849,98265.0
2025-05-15 15:00:00,314.58,314.89,313.82,314.41,341002.0,312.8093,313.1175,312.0535,312.6402,341002.0
2025-05-16 09:30:00,314.37,314.39,313.37,313.96,216223.0,312.6005,312.6203,311.6061,312.1928,216223.0
2025-05-16 10:00:00,313.85,315.41,313.67,315.05,152352.0,312.0834,313.6346,311.9044,313.2766,152352.0
2025-05-16 11:00:00,314.92,316.1,314.92,316.09,129241.0,313.1474,314.3207,313.1474,314.3108,129241.0
2025-05-16 12:00:00,316.13,317.5,316.0,317.5,110969.0,314.3505,315.7128,314.2213,315.7128,110969.0
2025-05-16 13:00:00,317.37,317.65,317.14,317.53,97840.0,315.5836,315.862,315.3549,315.7427,97840.0
2025-05-16 14:00:00,317.52,318.13,317.47,317.97,133642.0,315.7327,316.3393,315.683,316.1802,133642.0
2025-05-16 15:00:00,317.97,318.66,317.87,318.56,280921.0,316.1802,316.8663,316.0807,316.7669,280921.0
2025-05-19 09:30:00,318.11,320.1,318.03,319.13,146144.0,316.3194,318.2982,316.2398,317.3337,146144.0
2025-05-19 10:00:00,319.12,320.85,318.82,320.44,121766.0,317.3237,319.044,317.0254,318.6363,121766.0
2025-05-19 11:00:00,320.46,321.61,320.29,320.5,102285.0,318.6562,319.7997,318.4871,318.6959,102285.0
2025-05-19 12:00:00,320.55,321.56,320.55,321.35,60004.0,318.7457,319.75,318.7457,319.5412,60004.0
2025-05-19 13:00:00,321.32,321.35,320.27,320.44,52535.0,319.5113,319.5412,318.4672,318.6363,52535.0
2025-05-19 14:00:00,320.44,320.98,320.4,320.84,60132.0,318.6363,319.1732,318.5965,319.034,60132.0
2025-05-19 15:00:00,320.93,321.44,320.45,321.24,232048.0,319.1235,319.6307,318.6462,319.4318,232048.0
2025-05-20 09:30:00,321.22,321.72,320.42,321.6,118347.0,319.4119,319.9091,318.6164,319.7898,118347.0
2025-05-20 10:00:00,321.44,321.44,319.9,319.9,92178.0,319.6307,319.6307,318.0993,318.0993,92178.0
2025-05-20 11:00:00,319.82,320.72,319.82,320.44,101855.0,318.0198,318.9147,318.0198,318.6363,101855.0
2025-05-20 12:00:00,320.53,320.53,319.31,319.63,80588.0,318.7258,318.7258,317.5126,317.8308,80588.0
2025-05-20 13:00:00,319.63,319.85,319.3,319.73,88387.0,317.8308,318.0496,317.5027,317.9303,88387.0
2025-05-20 14:00:00,319.81,319.84,318.88,319.4,98422.0,318.0098,318.0397,317.0851,317.6021,98422.0
2025-05-20 15:00:00,319.36,319.89,318.85,319.81,181889.0,317.5624,318.0894,317.0552,318.0098,181889.0
2025-05-21 09:30:00,317.52,318.67,317.47,317.68,86264.0,315.7327,316.8762,315.683,315.8918,86264.0
2025-05-21 10:00:00,317.67,317.77,315.76,316.48,157510.0,315.8819,315.9813,313.9826,314.6986,157510.0
2025-05-21 11:00:00,316.48,316.61,315.88,315.98,123046.0,314.6986,314.8278,314.102,314.2014,123046.0
2025-05-21 12:00:00,315.98,316.5,315.48,316.28,100652.0,314.2014,314.7185,313.7042,314.4997,100652.0
2025-05-21 13:00:00,316.25,316.42,315.29,316.0,136165.0,314.4699,314.6389,313.5153,314.2213,136165.0
2025-05-21 14:00:00,316.11,316.14,315.17,315.48,103358.0,314.3307,314.3605,313.3959,313.7042,103358.0
2025-05-21 15:00:00,315.47,316.72,315.41,316.38,287587.0,313.6943,314.9372,313.6346,314.5991,287587.0
2025-05-22 09:30:00,316.12,316.62,314.23,314.68,126768.0,314.3406,314.8378,312.4612,312.9087,126768.0
2025-05-22 10:00:00,314.73,314.96,312.63,313.68,155056.0,312.9584,313.1871,310.8702,311.9143,155056.0
2025-05-22 11:00:00,313.69,314.85,313.52,314.85,171966.0,311.9243,313.0777,311.7552,313.0777,171966.0
2025-05-22 12:00:00,314.85,315.18,314.48,314.57,78648.0,313.0777,313.4059,312.7098,312.7993,78648.0
2025-05-22 13:00:00,314.63,315.76,314.35,315.56,85697.0,312.859,313.9826,312.5806,313.7838,85697.0
2025-05-22 14:00:00,315.56,315.74,314.74,315.04,106062.0,313.7838,313.9627,312.9684,313.2667,106062.0
2025-05-22 15:00:00,315.04,315.52,314.12,314.29,261936.0,313.2667,313.744,312.3519,312.5209,261936.0
2025-05-23 09:30:00,315.07,315.65,313.03,314.25,155630.0,313.2965,313.8732,311.268,312.4811,155630.0
2025-05-23 10:00:00,314.34,315.01,313.81,313.89,110122.0,312.5706,313.2368,312.0436,312.1232,110122.0
2025-05-23 11:00:00,313.96,314.75,313.75,314.21,87781.0,312.1928,312.9783,311.9839,312.4414,87781.0
2025-05-23 12:00:00,314.13,314.73,313.82,314.44,94174.0,312.3618,312.9584,312.0535,312.6701,94174.0
2025-05-23 13:00:00,314.45,315.11,314.38,315.05,73973.0,312.68,313.3363,312.6104,313.2766,73973.0
2025-05-23 14:00:00,315.05,315.65,314.77,315.42,120427.0,313.2766,313.8732,312.9982,313.6445,120427.0
2025-05-23 15:00:00,315.35,315.49,314.21,314.55,296693.0,313.5749,313.7141,312.4414,312.7794,296693.0
2025-05-27 09:30:00,314.51,315.62,313.7,314.5,118018.0,312.7397,313.8434,311.9342,312.7297,118018.0
2025-05-27 10:00:00,314.51,314.61,312.16,313.5,133774.0,312.7397,312.8391,310.4029,311.7353,133774.0
2025-05-27 11:00:00,313.52,314.24,313.0,313.87,113017.0,311.7552,312.4712,311.2382,312.1033,113017.0
2025-05-27 12:00:00,313.89,314.5,313.71,314.26,57293.0,312.1232,312.7297,311.9442,312.4911,57293.0
2025-05-27 13:00:00,314.17,314.53,313.53,314.53,90780.0,312.4016,312.7595,311.7652,312.7595,90780.0
2025-05-27 14:00:00,314.49,315.4,314.49,315.12,77962.0,312.7198,313.6247,312.7198,313.3462,77962.0
2025-05-27 15:00:00,315.12,315.49,314.76,315.02,295485.0,313.3462,313.7141,312.9883,313.2468,295485.0
2025-05-28 09:30:00,314.95,315.65,314.5,315.44,121185.0,313.1772,313.8732,312.7297,313.6644,121185.0
2025-05-28 10:00:00,315.3,315.6,314.35,314.37,110625.0,313.5252,313.8235,312.5806,312.6005,110625.0
2025-05-28 11:00:00,314.37,314.41,313.2,313.34,110624.0,312.6005,312.6402,311.437,311.5762,110624.0
2025-05-28 12:00:00,313.41,313.96,313.12,313.59,55004.0,311.6459,312.1928,311.3575,311.8248,55004.0
2025-05-28 13:00:00,313.6,313.77,312.82,312.82,44481.0,311.8348,312.0038,311.0592,311.0592,44481.0
2025-05-28 14:00:00,312.87,313.34,312.19,312.99,94960.0,311.1089,311.5762,310.4327,311.2282,94960.0
2025-05-28 15:00:00,312.99,313.24,312.35,312.93,212441.0,311.2282,311.4768,310.5918,311.1686,212441.0
2025-05-29 09:30:00,312.37,313.39,311.0,313.32,117449.0,310.6117,311.626,309.2494,311.5564,117449.0
2025-05-29 10:00:00,313.32,313.5,312.0,312.18,116237.0,311.5564,311.7353,310.2438,310.4228,116237.0
2025-05-29 11:00:00,312.08,312.18,310.08,310.28,129222.0,310.3233,310.4228,308.3346,308.5335,129222.0
2025-05-29 12:00:00,310.34,311.89,310.04,311.83,58506.0,308.5931,310.1344,308.2948,310.0747,58506.0
2025-05-29 13:00:00,311.82,312.24,311.34,311.41,74153.0,310.0648,310.4824,309.5875,309.6571,74153.0
2025-05-29 14:00:00,311.41,312.16,311.17,311.71,91592.0,309.6571,310.4029,309.4185,309.9554,91592.0
2025-05-29 15:00:00,311.75,312.25,311.46,311.86,267434.0,309.9952,310.4924,309.7068,310.1046,267434.0
2025-05-30 09:30:00,312.0,314.6,310.58,313.82,118386.0,310.2438,312.8292,308.8318,312.0535,118386.0
2025-05-30 10:00:00,313.82,314.29,312.21,312.3,145617.0,312.0535,312.5209,310.4526,310.5421,145617.0
2025-05-30 11:00:00,312.3,312.56,312.0,312.3,71406.0,310.5421,310.8006,310.2438,310.5421,71406.0
2025-05-30 12:00:00,312.18,313.38,311.55,313.0,175298.0,310.4228,311.616,309.7963,311.2382,175298.0
2025-05-30 13:00:00,313.0,313.83,312.91,313.59,136367.0,311.2382,312.0635,311.1487,311.8248,136367.0
2025-05-30 14:00:00,313.58,314.48,313.58,314.42,96531.0,311.8149,312.7098,311.8149,312.6502,96531.0
2025-05-30 15:00:00,314.45,315.29,313.63,313.65,497219.0,312.68,313.5153,311.8646,311.8845,497219.0
2025-06-02 09:30:00,310.73,312.5,309.39,310.38,155604.0,310.73,312.5,309.39,310.38,155604.0
2025-06-02 10:00:00,310.19,312.04,309.6,311.52,188266.0,310.19,312.04,309.6,311.52,188266.0
2025-06-02 11:00:00,311.59,312.42,311.22,311.97,127405.0,311.59,312.42,311.22,311.97,127405.0
2025-06-02 12:00:00,311.91,311.93,310.9,311.85,88564.0,311.91,311.93,310.9,311.85,88564.0
2025-06-02 13:00:00,311.85,311.99,310.72,311.42,68805.0,311.85,311.99,310.72,311.42,68805.0
2025-06-02 14:00:00,311.43,312.71,311.33,312.54,89620.0,311.43,312.71,311.33,312.54,89620.0
2025-06-02 15:00:00,312.57,313.25,312.41,312.68,396438.0,312.57,313.25,312.41,312.68,396438.0
2025-06-03 09:30:00,311.84,312.7,311.32,311.83,144113.0,311.84,312.7,311.32,311.83,144113.0
2025-06-03 10:00:00,311.85,312.18,309.15,309.82,247139.0,311.85,312.18,309.15,309.82,247139.0
2025-06-03 11:00:00,309.71,312.33,309.34,312.25,142740.0,309.71,312.33,309.34,312.25,142740.0
2025-06-03 12:00:00,312.18,313.18,311.82,313.16,91075.0,312.18,313.18,311.82,313.16,91075.0
2025-06-03 13:00:00,313.06,313.8,313.03,313.68,97623.0,313.06,313.8,313.03,313.68,97623.0
2025-06-03 14:00:00,313.71,314.39,313.24,313.51,165686.0,313.71,314.39,313.24,313.51,165686.0
2025-06-03 15:00:00,313.54,313.65,312.35,312.4,388828.0,313.54,313.65,312.35,312.4,388828.0
2025-06-04 09:30:00,313.0,313.0,309.48,311.32,120788.0,313.0,313.0,309.48,311.32,120788.0
2025-06-04 10:00:00,311.19,313.39,310.95,312.63,164395.0,311.19,313.39,310.95,312.63,164395.0
2025-06-04 11:00:00,312.67,313.46,312.25,313.36,124768.0,312.67,313.46,312.25,313.36,124768.0
2025-06-04 12:00:00,313.32,313.71,312.98,313.62,50786.0,313.32,313.71,312.98,313.62,50786.0
2025-06-04 13:00:00,313.62,314.25,313.61,314.03,91156.0,313.62,314.25,313.61,314.03,91156.0
2025-06-04 14:00:00,314.12,314.15,313.22,313.35,74870.0,314.12,314.15,313.22,313.35,74870.0
2025-06-04 15:00:00,313.35,313.38,311.4,311.55,283791.0,313.35,313.38,311.4,311.55,283791.0
2025-06-05 09:30:00,312.0,312.0,309.12,309.38,174836.0,312.0,312.0,309.12,309.38,174836.0
2025-06-05 10:00:00,309.33,310.37,308.74,310.18,230408.0,309.33,310.37,308.74,310.18,230408.0
2025-06-05 11:00:00,310.38,310.38,308.14,308.47,206707.0,310.38,310.38,308.14,308.47,206707.0
2025-06-05 12:00:00,308.46,309.21,308.21,308.6,179135.0,308.46,309.21,308.21,308.6,179135.0
2025-06-05 13:00:00,308.6,309.0,308.53,308.54,134085.0,308.6,309.0,308.53,308.54,134085.0
2025-06-05 14:00:00,308.6,309.08,307.77,308.81,167319.0,308.6,309.08,307.77,308.81,167319.0
2025-06-05 15:00:00,308.8,309.8,308.3,308.97,463631.0,308.8,309.8,308.3,308.97,463631.0
2025-06-06 09:30:00,307.15,309.86,307.12,309.23,227074.0,307.15,309.86,307.12,309.23,227074.0
2025-06-06 10:00:00,309.24,309.57,308.12,308.46,130022.0,309.24,309.57,308.12,308.46,130022.0
2025-06-06 11:00:00,308.36,308.99,307.88,308.17,135772.0,308.36,308.99,307.88,308.17,135772.0
2025-06-06 12:00:00,308.14,308.54,306.89,307.07,97412.0,308.14,308.54,306.89,307.07,97412.0
2025-06-06 13:00:00,307.02,307.8,306.81,307.03,63312.0,307.02,307.8,306.81,307.03,63312.0
2025-06-06 14:00:00,307.1,308.21,307.09,307.76,97297.0,307.1,308.21,307.09,307.76,97297.0
2025-06-06 15:00:00,307.77,307.91,306.95,307.32,418332.0,307.77,307.91,306.95,307.32,418332.0
2025-06-09 09:30:00,303.73,303.84,300.0,300.61,401875.0,303.73,303.84,300.0,300.61,401875.0
2025-06-09 10:00:00,300.67,301.86,299.84,301.81,380807.0,300.67,301.86,299.84,301.81,380807.0
2025-06-09 11:00:00,301.81,304.33,301.65,303.9,319195.0,301.81,304.33,301.65,303.9,319195.0
2025-06-09 12:00:00,303.87,304.61,303.51,304.22,151819.0,303.87,304.61,303.51,304.22,151819.0
2025-06-09 13:00:00,304.24,304.84,303.95,304.28,100817.0,304.24,304.84,303.95,304.28,100817.0
2025-06-09 14:00:00,304.29,304.96,304.22,304.78,100097.0,304.29,304.96,304.22,304.78,100097.0
2025-06-09 15:00:00,304.78,305.23,304.52,304.75,374690.0,304.78,305.23,304.52,304.75,374690.0
2025-06-10 09:30:00,300.5,302.41,300.01,300.78,419133.0,300.5,302.41,300.01,300.78,419133.0
2025-06-10 10:00:00,300.69,301.37,299.7,300.88,513345.0,300.69,301.37,299.7,300.88,513345.0
2025-06-10 11:00:00,300.87,301.79,299.55,299.77,303791.0,300.87,301.79,299.55,299.77,303791.0
2025-06-10 12:00:00,299.78,300.95,299.72,300.58,192570.0,299.78,300.95,299.72,300.58,192570.0
2025-06-10 13:00:00,300.56,301.7,300.55,301.0,239428.0,300.56,301.7,300.55,301.0,239428.0
2025-06-10 14:00:00,301.0,301.2,300.25,300.55,242374.0,301.0,301.2,300.25,300.55,242374.0
2025-06-10 15:00:00,300.61,300.88,299.45,300.45,573536.0,300.61,300.88,299.45,300.45,573536.0
2025-06-11 09:30:00,300.2,300.55,297.19,297.94,278798.0,300.2,300.55,297.19,297.94,278798.0
2025-06-11 10:00:00,297.93,301.84,297.65,301.55,354288.0,297.93,301.84,297.65,301.55,354288.0
2025-06-11 11:00:00,301.44,301.89,300.94,300.94,132058.0,301.44,301.89,300.94,300.94,132058.0
2025-06-11 12:00:00,300.99,302.32,300.74,302.16,104801.0,300.99,302.32,300.74,302.16,104801.0
2025-06-11 13:00:00,302.09,302.49,301.77,302.43,100310.0,302.09,302.49,301.77,302.43,100310.0
2025-06-11 14:00:00,302.4,303.2,301.49,302.42,182405.0,302.4,303.2,301.49,302.42,182405.0
2025-06-11 15:00:00,302.48,302.64,301.62,301.72,447646.0,302.48,302.64,301.62,301.72,447646.0
2025-06-12 09:30:00,301.67,302.4,300.41,300.98,197893.0,301.67,302.4,300.41,300.98,197893.0
2025-06-12 10:00:00,300.99,301.94,300.06,301.0,203867.0,300.99,301.94,300.06,301.0,203867.0
2025-06-12 11:00:00,301.01,301.75,300.84,301.25,110112.0,301.01,301.75,300.84,301.25,110112.0
2025-06-12 12:00:00,301.2,301.29,300.46,300.53,117248.0,301.2,301.29,300.46,300.53,117248.0
2025-06-12 13:00:00,300.58,302.19,300.51,302.16,115988.0,300.58,302.19,300.51,302.16,115988.0
2025-06-12 14:00:00,302.12,302.9,302.02,302.81,185310.0,302.12,302.9,302.02,302.81,185310.0
2025-06-12 15:00:00,302.81,303.18,302.37,303.15,320569.0,302.81,303.18,302.37,303.15,320569.0
2025-06-13 09:30:00,301.81,303.99,301.54,303.52,154374.0,301.81,303.99,301.54,303.52,154374.0
2025-06-13 10:00:00,303.57,305.11,303.28,304.88,160906.0,303.57,305.11,303.28,304.88,160906.0
2025-06-13 11:00:00,304.94,304.94,303.68,304.75,117760.0,304.94,304.94,303.68,304.75,117760.0
2025-06-13 12:00:00,304.8,304.82,303.04,303.63,88251.0,304.8,304.82,303.04,303.63,88251.0
2025-06-13 13:00:00,303.61,303.62,302.66,302.87,71014.0,303.61,303.62,302.66,302.87,71014.0
2025-06-13 14:00:00,302.87,303.01,301.29,301.67,104451.0,302.87,303.01,301.29,301.67,104451.0
2025-06-13 15:00:00,301.7,302.22,301.15,301.9,473124.0,301.7,302.22,301.15,301.9,473124.0
2025-06-16 09:30:00,303.14,304.0,300.22,301.22,208340.0,303.14,304.0,300.22,301.22,208340.0
2025-06-16 10:00:00,301.26,301.41,298.0,298.59,414971.0,301.26,301.41,298.0,298.59,414971.0
2025-06-16 11:00:00,298.59,298.79,297.1,297.13,333963.0,298.59,298.79,297.1,297.13,333963.0
2025-06-16 12:00:00,297.17,297.42,296.34,297.19,191129.0,297.17,297.42,296.34,297.19,191129.0
2025-06-16 13:00:00,297.18,298.23,296.61,297.27,208719.0,297.18,298.23,296.61,297.27,208719.0
2025-06-16 14:00:00,297.24,298.05,297.02,297.65,121020.0,297.24,298.05,297.02,297.65,121020.0
2025-06-16 15:00:00,297.6,297.69,295.75,296.34,473050.0,297.6,297.69,295.75,296.34,473050.0
2025-06-17 09:30:00,296.0,296.01,294.03,294.57,168516.0,296.0,296.01,294.03,294.57,168516.0
2025-06-17 10:00:00,294.6,295.09,293.76,294.5,304092.0,294.6,295.09,293.76,294.5,304092.0
2025-06-17 11:00:00,294.51,295.2,294.3,294.53,105811.0,294.51,295.2,294.3,294.53,105811.0
2025-06-17 12:00:00,294.51,294.65,293.96,294.03,156072.0,294.51,294.65,293.96,294.03,156072.0
2025-06-17 13:00:00,294.01,294.13,292.41,293.09,135398.0,294.01,294.13,292.41,293.09,135398.0
2025-06-17 14:00:00,292.99,293.03,291.94,292.3,184366.0,292.99,293.03,291.94,292.3,184366.0
2025-06-17 15:00:00,292.3,292.79,291.79,292.32,367608.0,292.3,292.79,291.79,292.32,367608.0
2025-06-18 09:30:00,293.0,293.11,290.82,290.98,247977.0,293.0,293.11,290.82,290.98,247977.0
2025-06-18 10:00:00,291.01,291.59,290.0,291.39,273614.0,291.01,291.59,290.0,291.39,273614.0
2025-06-18 11:00:00,291.41,291.5,290.32,290.51,231675.0,291.41,291.5,290.32,290.51,231675.0
2025-06-18 12:00:00,290.49,290.67,290.1,290.35,170189.0,290.49,290.67,290.1,290.35,170189.0
2025-06-18 13:00:00,290.38,290.52,289.23,289.42,188144.0,290.38,290.52,289.23,289.42,188144.0
2025-06-18 14:00:00,289.78,290.03,288.96,289.38,226068.0,289.78,290.03,288.96,289.38,226068.0
2025-06-18 15:00:00,289.34,290.0,288.6,289.6,608090.0,289.34,290.0,288.6,289.6,608090.0
2025-06-20 09:30:00,289.77,290.61,288.61,289.02,895902.0,289.77,290.61,288.61,289.02,895902.0
2025-06-20 10:00:00,289.04,289.04,287.7,288.15,250450.0,289.04,289.04,287.7,288.15,250450.0
2025-06-20 11:00:00,288.09,288.6,287.2,287.24,237838.0,288.09,288.6,287.2,287.24,237838.0
2025-06-20 12:00:00,287.23,287.42,286.74,287.06,203761.0,287.23,287.42,286.74,287.06,203761.0
2025-06-20 13:00:00,287.06,287.23,286.23,286.85,157069.0,287.06,287.23,286.23,286.85,157069.0
2025-06-20 14:00:00,286.83,287.05,286.12,286.26,189690.0,286.83,287.05,286.12,286.26,189690.0
2025-06-20 15:00:00,286.3,287.5,285.57,287.33,656493.0,286.3,287.5,285.57,287.33,656493.0